TSXV : NDA.V

Neptune Digital Assets Corp.

$0.56 CAD

-$0.03 (-5.08%)

Volume
77.94K
Average Volume
234.64K
Market Capitalization
$71.84M
P/E Ratio
-20.66
Dividend Yield
0.00%
Price Target
Year High
$1.70
Year Low
$0.56
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.59
Date Opening Price Closing Price %Chg Volume
2026-07-16 $0.59 $0.55 -6.78% 92733
2026-07-15 $0.60 $0.59 -1.67% 52258
2026-07-14 $0.59 $0.61 3.39% 79697
2026-07-13 $0.60 $0.61 1.67% 93372
2026-07-10 $0.63 $0.60 -4.76% 164.78K
2026-07-09 $0.65 $0.66 1.54% 21550
2026-07-08 $0.64 $0.64 0.00% 45575
2026-07-07 $0.65 $0.64 -1.54% 129.62K
2026-07-06 $0.66 $0.63 -4.55% 81389
2026-07-03 $0.63 $0.66 4.76% 50737
2026-07-02 $0.63 $0.60 -4.76% 174.24K
2026-06-30 $0.62 $0.61 -1.61% 50075
2026-06-29 $0.62 $0.63 1.61% 94084
2026-06-26 $0.63 $0.63 0.00% 109.65K
2026-06-25 $0.64 $0.65 1.56% 172.43K
2026-06-24 $0.69 $0.63 -8.70% 338.63K
2026-06-23 $0.70 $0.70 0.00% 172.82K
2026-06-22 $0.75 $0.72 -4.00% 144.86K
2026-06-19 $0.72 $0.79 9.72% 176.23K
2026-06-18 $0.77 $0.73 -5.19% 257.72K
2026-06-17 $0.78 $0.77 -1.28% 206.28K
2026-06-16 $0.83 $0.80 -3.61% 340.57K
2026-06-15 $0.82 $0.84 2.44% 397.59K
2026-06-12 $0.99 $0.81 -18.18% 1.56M
2026-06-11 $0.91 $0.95 4.40% 247.97K
2026-06-10 $0.94 $0.93 -1.06% 41606
2026-06-09 $0.95 $0.94 -1.05% 141.37K
2026-06-08 $0.92 $0.91 -1.09% 426.05K
2026-06-05 $0.98 $0.89 -9.18% 427.88K
2026-06-04 $0.97 $1.00 3.09% 108.88K
2026-06-03 $0.98 $0.99 1.02% 161.04K
2026-06-02 $1.07 $1.01 -5.61% 238.78K
2026-06-01 $1.09 $1.07 -1.83% 289.44K
2026-05-29 $1.05 $1.07 1.90% 410.52K
2026-05-28 $1.00 $1.05 5.00% 218.67K
2026-05-27 $0.98 $1.03 5.10% 184.05K
2026-05-26 $1.10 $1.03 -6.36% 181.33K
2026-05-25 $1.10 $1.09 -0.91% 57510
2026-05-22 $1.10 $1.08 -1.82% 206.54K
2026-05-21 $1.05 $1.10 4.76% 547.75K
2026-05-20 $0.95 $1.05 10.53% 400.28K
2026-05-19 $0.87 $0.94 8.05% 113.51K
2026-05-15 $0.92 $0.94 2.17% 144.55K
2026-05-14 $0.91 $0.95 4.40% 93207
2026-05-13 $0.89 $0.92 3.37% 82581
2026-05-12 $0.95 $0.93 -2.11% 112.7K
2026-05-11 $0.91 $0.98 7.69% 136.31K
2026-05-08 $0.95 $0.90 -5.26% 2.04M
2026-05-07 $1.02 $0.94 -7.84% 166.96K
2026-05-06 $0.97 $1.00 3.09% 72474
2026-05-05 $1.00 $0.97 -3.00% 82087
2026-05-04 $0.97 $0.98 1.03% 65478
2026-05-01 $0.96 $0.98 2.08% 56990
2026-04-30 $0.94 $0.95 0.53% 67300
2026-04-29 $0.97 $0.94 -3.09% 58539
2026-04-28 $0.98 $0.91 -7.14% 51517
2026-04-27 $1.02 $0.95 -6.86% 120.62K
2026-04-24 $1.01 $0.99 -1.98% 122.14K
2026-04-23 $1.06 $0.99 -6.60% 274.83K
2026-04-22 $1.02 $1.03 0.98% 360.03K
2026-04-21 $1.07 $0.96 -10.28% 311.85K
2026-04-20 $1.08 $1.07 -0.93% 267.97K
2026-04-17 $0.97 $1.08 11.34% 508.3K
2026-04-16 $0.98 $0.97 -1.02% 38898
2026-04-15 $0.99 $0.98 -1.01% 131.24K
2026-04-14 $0.96 $0.93 -3.12% 36995
2026-04-13 $0.94 $0.93 -1.06% 266.28K
2026-04-10 $0.98 $0.98 0.00% 285.26K
2026-04-09 $0.83 $0.95 14.46% 522.88K
2026-04-08 $0.87 $0.81 -6.90% 84266
2026-04-07 $0.80 $0.78 -2.50% 128.67K
2026-04-06 $0.85 $0.81 -4.71% 119.05K
2026-04-02 $0.80 $0.83 3.75% 220.1K
2026-04-01 $0.78 $0.79 1.28% 63948
2026-03-31 $0.78 $0.75 -3.85% 182.65K
2026-03-30 $0.76 $0.74 -2.63% 165.38K
2026-03-27 $0.78 $0.75 -3.85% 130.09K
2026-03-26 $0.83 $0.80 -3.61% 146.4K
2026-03-25 $0.79 $0.84 6.33% 145.94K
2026-03-24 $0.76 $0.76 0.00% 41011
2026-03-23 $0.76 $0.77 1.32% 138.7K
2026-03-20 $0.76 $0.80 5.26% 107.19K
2026-03-19 $0.78 $0.80 1.92% 107.64K
2026-03-18 $0.81 $0.78 -3.70% 103.49K
2026-03-17 $0.84 $0.82 -2.38% 221.44K
2026-03-16 $0.84 $0.84 0.00% 149.07K
2026-03-13 $0.83 $0.79 -4.82% 224.36K
2026-03-12 $0.80 $0.78 -2.50% 61958
2026-03-11 $0.82 $0.79 -3.66% 90815
2026-03-10 $0.82 $0.80 -2.44% 63031