Is Neptune Digital Assets Corp. (NDA.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our Neptune Digital Assets Corp. (NDA.V) research center and poll results.
TSXV : NDA.V
Neptune Digital Assets Corp.
$0.56 CAD
-$0.03 (-5.08%)
- Volume
- 77.94K
- Average Volume
- 234.64K
- Market Capitalization
- $71.84M
- P/E Ratio
- -20.66
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.70
- Year Low
- $0.56
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.59
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 2
Bullish
↓ 6
Bearish
⚪ 0
Neutral
2 Bullish / 6 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.64
2026-07-16
Close Price
$0.55
Vol: 118313
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.16
Average
0.61
Maximum
2.05
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.64 | $0.55 | 118313 |
| 2026-07-15 | 0.66 | $0.59 | 52258 |
| 2026-07-14 | 0.67 | $0.61 | 79697 |
| 2026-07-13 | 0.68 | $0.61 | 93372 |
| 2026-07-10 | 0.69 | $0.60 | 164777 |
| 2026-07-09 | 0.70 | $0.66 | 21550 |
| 2026-07-08 | 0.72 | $0.64 | 45575 |
| 2026-07-07 | 0.73 | $0.64 | 129618 |
| 2026-07-06 | 0.75 | $0.63 | 81389 |
| 2026-07-03 | 0.76 | $0.66 | 50737 |
| 2026-07-02 | 0.78 | $0.60 | 174239 |
| 2026-06-30 | 0.80 | $0.61 | 50075 |
| 2026-06-29 | 0.82 | $0.63 | 94084 |
| 2026-06-26 | 0.84 | $0.63 | 109646 |
| 2026-06-25 | 0.86 | $0.65 | 172427 |
| 2026-06-24 | 0.88 | $0.63 | 338633 |
| 2026-06-23 | 0.90 | $0.70 | 172816 |
| 2026-06-22 | 0.92 | $0.72 | 144863 |
| 2026-06-19 | 0.94 | $0.79 | 176230 |
| 2026-06-18 | 0.95 | $0.73 | 257724 |
| 2026-06-17 | 0.97 | $0.77 | 206282 |
| 2026-06-16 | 0.98 | $0.80 | 340574 |
| 2026-06-15 | 0.99 | $0.84 | 397594 |
| 2026-06-12 | 0.99 | $0.81 | 1.6M |
| 2026-06-11 | 1.00 | $0.95 | 247969 |
| 2026-06-10 | 1.00 | $0.93 | 41606 |
| 2026-06-09 | 1.00 | $0.94 | 141374 |
| 2026-06-08 | 1.00 | $0.91 | 426050 |
| 2026-06-05 | 1.00 | $0.89 | 427877 |
| 2026-06-04 | 1.00 | $1.00 | 108885 |
| 2026-06-03 | 1.00 | $0.99 | 161041 |
| 2026-06-02 | 1.00 | $1.01 | 238777 |
| 2026-06-01 | 1.00 | $1.07 | 289438 |
| 2026-05-29 | 1.00 | $1.07 | 410518 |
| 2026-05-28 | 0.99 | $1.05 | 218667 |
| 2026-05-27 | 0.98 | $1.03 | 184047 |
| 2026-05-26 | 0.98 | $1.03 | 181328 |
| 2026-05-25 | 0.97 | $1.09 | 57510 |
| 2026-05-22 | 0.97 | $1.08 | 206544 |
| 2026-05-21 | 0.97 | $1.10 | 547753 |
| 2026-05-20 | 0.96 | $1.05 | 400281 |
| 2026-05-19 | 0.96 | $0.94 | 113514 |
| 2026-05-15 | 0.96 | $0.94 | 144553 |
| 2026-05-14 | 0.97 | $0.95 | 93207 |
| 2026-05-13 | 0.97 | $0.92 | 82581 |
| 2026-05-12 | 0.97 | $0.93 | 112697 |
| 2026-05-11 | 0.97 | $0.98 | 136306 |
| 2026-05-08 | 0.97 | $0.90 | 2.0M |
| 2026-05-07 | 0.98 | $0.94 | 166962 |
| 2026-05-06 | 0.98 | $1.00 | 72474 |
| 2026-05-05 | 0.97 | $0.97 | 82087 |
| 2026-05-04 | 0.96 | $0.98 | 65478 |
| 2026-05-01 | 0.95 | $0.98 | 56990 |
| 2026-04-30 | 0.94 | $0.95 | 67300 |
| 2026-04-29 | 0.93 | $0.94 | 58539 |
| 2026-04-28 | 0.92 | $0.91 | 51517 |
| 2026-04-27 | 0.92 | $0.95 | 120619 |
| 2026-04-24 | 0.91 | $0.99 | 122141 |
| 2026-04-23 | 0.90 | $0.99 | 274831 |
| 2026-04-22 | 0.89 | $1.03 | 360026 |
| 2026-04-21 | 0.88 | $0.96 | 311847 |
| 2026-04-20 | 0.87 | $1.07 | 267973 |
| 2026-04-17 | 0.85 | $1.08 | 508304 |
| 2026-04-16 | 0.84 | $0.97 | 38898 |
| 2026-04-15 | 0.83 | $0.98 | 131235 |
| 2026-04-14 | 0.82 | $0.93 | 36995 |
| 2026-04-13 | 0.82 | $0.93 | 266278 |
| 2026-04-10 | 0.81 | $0.98 | 285264 |
| 2026-04-09 | 0.80 | $0.95 | 522878 |
| 2026-04-08 | 0.79 | $0.81 | 84266 |
| 2026-04-07 | 0.79 | $0.78 | 128667 |
| 2026-04-06 | 0.79 | $0.81 | 119052 |
| 2026-04-02 | 0.79 | $0.83 | 220105 |
| 2026-04-01 | 0.79 | $0.79 | 63948 |
| 2026-03-31 | 0.80 | $0.75 | 182650 |
| 2026-03-30 | 0.80 | $0.74 | 165378 |
| 2026-03-27 | 0.80 | $0.75 | 130087 |
| 2026-03-26 | 0.80 | $0.80 | 146403 |
| 2026-03-25 | 0.80 | $0.84 | 145937 |
| 2026-03-24 | 0.80 | $0.76 | 41011 |
| 2026-03-23 | 0.80 | $0.77 | 138696 |
| 2026-03-20 | 0.80 | $0.80 | 107193 |
| 2026-03-19 | 0.80 | $0.80 | 107637 |
| 2026-03-18 | 0.80 | $0.78 | 103488 |
| 2026-03-17 | 0.80 | $0.82 | 221439 |
| 2026-03-16 | 0.80 | $0.84 | 149072 |
| 2026-03-13 | 0.80 | $0.79 | 224363 |
| 2026-03-12 | 0.80 | $0.78 | 61958 |
| 2026-03-11 | 0.80 | $0.79 | 90815 |
| 2026-03-10 | 0.80 | $0.80 | 63031 |
| 2026-03-09 | 0.80 | $0.80 | 122460 |
| 2026-03-06 | 0.79 | $0.81 | 141074 |
| 2026-03-05 | 0.79 | $0.87 | 90439 |
| 2026-03-04 | 0.78 | $0.88 | 241508 |
| 2026-03-03 | 0.78 | $0.77 | 171161 |
| 2026-03-02 | 0.78 | $0.80 | 120620 |
| 2026-02-27 | 0.79 | $0.77 | 69110 |
| 2026-02-26 | 0.79 | $0.78 | 76757 |
| 2026-02-25 | 0.80 | $0.81 | 146989 |
| 2026-02-24 | 0.81 | $0.76 | 104676 |
| 2026-02-23 | 0.82 | $0.78 | 107026 |
| 2026-02-20 | 0.83 | $0.78 | 46883 |
| 2026-02-19 | 0.84 | $0.78 | 19060 |
| 2026-02-18 | 0.85 | $0.77 | 62019 |
| 2026-02-17 | 0.86 | $0.80 | 164310 |
| 2026-02-13 | 0.87 | $0.84 | 695221 |
| 2026-02-12 | 0.88 | $0.74 | 106288 |
| 2026-02-11 | 0.90 | $0.77 | 106021 |
| 2026-02-10 | 0.92 | $0.80 | 41552 |
| 2026-02-09 | 0.93 | $0.82 | 172894 |
| 2026-02-06 | 0.95 | $0.76 | 239963 |
| 2026-02-05 | 0.96 | $0.70 | 500648 |
| 2026-02-04 | 0.98 | $0.76 | 463841 |
| 2026-02-03 | 1.00 | $0.83 | 547411 |
| 2026-02-02 | 1.01 | $0.81 | 210196 |
| 2026-01-30 | 1.03 | $0.85 | 303565 |
| 2026-01-29 | 1.04 | $0.93 | 320470 |
| 2026-01-28 | 1.03 | $0.95 | 197220 |
| 2026-01-27 | 1.03 | $0.96 | 171677 |
| 2026-01-26 | 1.03 | $0.90 | 497269 |
| 2026-01-23 | 1.03 | $1.01 | 151983 |
| 2026-01-22 | 1.03 | $0.97 | 136801 |
| 2026-01-21 | 1.03 | $1.00 | 374979 |
| 2026-01-20 | 1.02 | $0.96 | 266352 |
| 2026-01-19 | 1.01 | $1.03 | 141949 |
| 2026-01-16 | 1.00 | $1.10 | 331568 |
| 2026-01-15 | 0.99 | $1.11 | 147062 |
| 2026-01-14 | 0.97 | $1.13 | 430789 |
| 2026-01-13 | 0.96 | $1.12 | 377425 |
| 2026-01-12 | 0.95 | $1.07 | 420484 |
| 2026-01-09 | 0.95 | $1.09 | 253029 |
| 2026-01-08 | 0.93 | $1.08 | 196969 |
| 2026-01-07 | 0.92 | $1.09 | 313410 |
| 2026-01-06 | 0.89 | $1.09 | 480536 |
| 2026-01-05 | 0.88 | $1.11 | 671930 |
| 2026-01-02 | 0.86 | $1.04 | 501640 |
| 2025-12-31 | 0.84 | $0.85 | 91080 |
| 2025-12-30 | 0.83 | $0.90 | 305227 |
| 2025-12-29 | 0.83 | $0.94 | 211680 |
| 2025-12-24 | 0.81 | $0.92 | 24597 |
| 2025-12-23 | 0.80 | $0.94 | 156716 |
| 2025-12-22 | 0.79 | $0.97 | 430913 |
| 2025-12-19 | 0.77 | $0.87 | 365253 |
| 2025-12-18 | 0.76 | $0.80 | 163556 |
| 2025-12-17 | 0.75 | $0.84 | 387713 |
| 2025-12-16 | 0.73 | $0.82 | 124300 |
| 2025-12-15 | 0.72 | $0.78 | 402435 |
| 2025-12-12 | 0.71 | $0.92 | 227693 |
| 2025-12-11 | 0.70 | $0.97 | 648329 |
| 2025-12-10 | 0.69 | $1.04 | 2.8M |
| 2025-12-09 | 0.67 | $0.70 | 110435 |
| 2025-12-08 | 0.68 | $0.71 | 95324 |
| 2025-12-05 | 0.68 | $0.68 | 67997 |
| 2025-12-04 | 0.69 | $0.73 | 128266 |
| 2025-12-03 | 0.69 | $0.73 | 117946 |
| 2025-12-02 | 0.70 | $0.71 | 179266 |
| 2025-12-01 | 0.70 | $0.72 | 456501 |
| 2025-11-28 | 0.70 | $0.73 | 311373 |
| 2025-11-27 | 0.71 | $0.70 | 130318 |
| 2025-11-26 | 0.72 | $0.68 | 137487 |
| 2025-11-25 | 0.74 | $0.62 | 134128 |
| 2025-11-24 | 0.75 | $0.65 | 158975 |
| 2025-11-21 | 0.77 | $0.64 | 219137 |
| 2025-11-20 | 0.79 | $0.57 | 228325 |
| 2025-11-19 | 0.81 | $0.58 | 121263 |
| 2025-11-18 | 0.83 | $0.62 | 306255 |
| 2025-11-17 | 0.85 | $0.60 | 424027 |
| 2025-11-14 | 0.87 | $0.65 | 818689 |
| 2025-11-13 | 0.89 | $0.72 | 263038 |
| 2025-11-12 | 0.90 | $0.76 | 109813 |
| 2025-11-11 | 0.92 | $0.79 | 77450 |
| 2025-11-10 | 0.93 | $0.77 | 499676 |
| 2025-11-07 | 0.95 | $0.78 | 394833 |
| 2025-11-06 | 0.98 | $0.77 | 194254 |
| 2025-11-05 | 1.00 | $0.86 | 287957 |
| 2025-11-04 | 1.02 | $0.74 | 408884 |
| 2025-11-03 | 1.04 | $0.83 | 562955 |
| 2025-10-31 | 1.06 | $0.92 | 430627 |
| 2025-10-30 | 1.06 | $0.93 | 244541 |
| 2025-10-29 | 1.07 | $0.93 | 315849 |
| 2025-10-28 | 1.08 | $0.98 | 370195 |
| 2025-10-27 | 1.08 | $0.98 | 180755 |
| 2025-10-24 | 1.08 | $1.00 | 106259 |
| 2025-10-23 | 1.09 | $1.00 | 169378 |
| 2025-10-22 | 1.10 | $0.99 | 206294 |
| 2025-10-21 | 1.11 | $1.04 | 265889 |
| 2025-10-20 | 1.12 | $0.98 | 354658 |
| 2025-10-17 | 1.13 | $1.00 | 460324 |
| 2025-10-16 | 1.14 | $0.96 | 768005 |
| 2025-10-15 | 1.16 | $1.09 | 491788 |
| 2025-10-14 | 1.16 | $1.14 | 692526 |
| 2025-10-10 | 1.16 | $1.13 | 655824 |
| 2025-10-09 | 1.17 | $1.27 | 490409 |
| 2025-10-08 | 1.17 | $1.25 | 449663 |
| 2025-10-07 | 1.16 | $1.16 | 460377 |
| 2025-10-06 | 1.16 | $1.23 | 513542 |
| 2025-10-03 | 1.15 | $1.16 | 375380 |
| 2025-10-02 | 1.14 | $1.05 | 439858 |
| 2025-10-01 | 1.13 | $1.07 | 262206 |
| 2025-09-30 | 1.13 | $1.04 | 198163 |
| 2025-09-29 | 1.13 | $1.07 | 269825 |
| 2025-09-26 | 1.13 | $1.06 | 391692 |
| 2025-09-25 | 1.13 | $1.13 | 308790 |
| 2025-09-24 | 1.13 | $1.20 | 372682 |
| 2025-09-23 | 1.13 | $1.15 | 152857 |
| 2025-09-22 | 1.12 | $1.17 | 248249 |
| 2025-09-19 | 1.12 | $1.18 | 738224 |
| 2025-09-18 | 1.12 | $1.33 | 976650 |
| 2025-09-17 | 1.10 | $1.23 | 328796 |
| 2025-09-16 | 1.09 | $1.19 | 597550 |
| 2025-09-15 | 1.09 | $1.21 | 294889 |
| 2025-09-12 | 1.09 | $1.27 | 861344 |
| 2025-09-11 | 1.08 | $1.16 | 377551 |
| 2025-09-10 | 1.08 | $1.11 | 801554 |
| 2025-09-09 | 1.08 | $1.17 | 1.0M |
| 2025-09-08 | 1.09 | $0.98 | 166183 |
| 2025-09-05 | 1.10 | $0.98 | 304605 |
| 2025-09-04 | 1.11 | $0.97 | 338952 |
| 2025-09-03 | 1.12 | $1.04 | 149752 |
| 2025-09-02 | 1.13 | $1.05 | 160827 |
| 2025-08-29 | 1.14 | $1.05 | 178481 |
| 2025-08-28 | 1.15 | $1.12 | 133208 |
| 2025-08-27 | 1.15 | $1.10 | 289654 |
| 2025-08-26 | 1.16 | $1.07 | 142414 |
| 2025-08-25 | 1.17 | $1.08 | 108885 |
| 2025-08-22 | 1.19 | $1.13 | 152358 |
| 2025-08-21 | 1.20 | $1.07 | 159528 |
| 2025-08-20 | 1.22 | $1.07 | 216758 |
| 2025-08-19 | 1.25 | $1.07 | 251052 |
| 2025-08-18 | 1.28 | $1.12 | 289615 |
| 2025-08-15 | 1.30 | $1.13 | 115582 |
| 2025-08-14 | 1.32 | $1.18 | 214120 |
| 2025-08-13 | 1.34 | $1.16 | 239154 |
| 2025-08-12 | 1.35 | $1.14 | 498256 |
| 2025-08-11 | 1.37 | $1.23 | 432574 |
| 2025-08-08 | 1.38 | $1.22 | 901285 |
| 2025-08-07 | 1.39 | $1.23 | 350804 |
| 2025-08-06 | 1.41 | $1.15 | 383187 |
| 2025-08-05 | 1.42 | $1.20 | 361905 |
| 2025-08-01 | 1.43 | $1.18 | 696838 |
| 2025-07-31 | 1.44 | $1.28 | 297751 |
| 2025-07-30 | 1.45 | $1.24 | 461070 |
| 2025-07-29 | 1.46 | $1.25 | 681361 |
| 2025-07-28 | 1.47 | $1.35 | 191559 |
| 2025-07-25 | 1.47 | $1.36 | 554612 |
| 2025-07-24 | 1.47 | $1.40 | 522469 |
| 2025-07-23 | 1.47 | $1.50 | 310376 |
| 2025-07-22 | 1.47 | $1.56 | 352648 |
| 2025-07-21 | 1.46 | $1.63 | 677098 |
| 2025-07-18 | 1.44 | $1.52 | 477918 |
| 2025-07-17 | 1.44 | $1.58 | 316197 |
| 2025-07-16 | 1.43 | $1.61 | 826803 |
| 2025-07-15 | 1.41 | $1.46 | 380154 |
| 2025-07-14 | 1.42 | $1.37 | 966243 |
| 2025-07-11 | 1.42 | $1.47 | 924402 |
| 2025-07-10 | 1.42 | $1.53 | 336038 |
| 2025-07-09 | 1.42 | $1.46 | 487451 |
| 2025-07-08 | 1.43 | $1.39 | 182600 |
| 2025-07-07 | 1.43 | $1.37 | 447092 |
| 2025-07-04 | 1.44 | $1.49 | 287177 |
| 2025-07-03 | 1.43 | $1.45 | 198790 |
| 2025-07-02 | 1.44 | $1.42 | 371113 |
| 2025-06-30 | 1.45 | $1.44 | 227736 |
| 2025-06-27 | 1.45 | $1.39 | 155089 |
| 2025-06-26 | 1.47 | $1.41 | 358869 |
| 2025-06-25 | 1.48 | $1.40 | 249839 |
| 2025-06-24 | 1.49 | $1.43 | 399607 |
| 2025-06-23 | 1.51 | $1.37 | 606170 |
| 2025-06-20 | 1.54 | $1.31 | 686187 |
| 2025-06-19 | 1.56 | $1.41 | 51996 |
| 2025-06-18 | 1.59 | $1.36 | 151708 |
| 2025-06-17 | 1.62 | $1.36 | 693409 |
| 2025-06-16 | 1.64 | $1.49 | 179706 |
| 2025-06-13 | 1.66 | $1.39 | 326866 |
| 2025-06-12 | 1.68 | $1.56 | 388318 |
| 2025-06-11 | 1.69 | $1.56 | 468144 |
| 2025-06-10 | 1.71 | $1.51 | 458425 |
| 2025-06-09 | 1.73 | $1.52 | 375887 |
| 2025-06-06 | 1.76 | $1.47 | 338054 |
| 2025-06-05 | 1.78 | $1.40 | 616459 |
| 2025-06-04 | 1.80 | $1.55 | 275439 |
| 2025-06-03 | 1.80 | $1.61 | 395465 |
| 2025-06-02 | 1.80 | $1.54 | 422152 |
| 2025-05-30 | 1.81 | $1.66 | 205207 |
| 2025-05-29 | 1.82 | $1.67 | 526538 |
| 2025-05-28 | 1.81 | $1.70 | 569793 |
| 2025-05-27 | 1.82 | $1.83 | 494707 |
| 2025-05-26 | 1.81 | $1.86 | 266331 |
| 2025-05-23 | 1.80 | $1.84 | 668918 |
| 2025-05-22 | 1.79 | $2.01 | 981048 |
| 2025-05-21 | 1.76 | $1.83 | 1.0M |
| 2025-05-20 | 1.75 | $1.85 | 337787 |
| 2025-05-16 | 1.72 | $1.77 | 580942 |
| 2025-05-15 | 1.69 | $1.82 | 1.0M |
| 2025-05-14 | 1.67 | $1.86 | 311623 |
| 2025-05-13 | 1.65 | $1.92 | 714592 |
| 2025-05-12 | 1.62 | $1.95 | 974447 |
| 2025-05-09 | 1.60 | $2.05 | 2.0M |
| 2025-05-08 | 1.56 | $1.86 | 574558 |
| 2025-05-07 | 1.54 | $1.73 | 358019 |
| 2025-05-06 | 1.52 | $1.62 | 176372 |
| 2025-05-05 | 1.51 | $1.61 | 788933 |
| 2025-05-02 | 1.49 | $1.75 | 342872 |
| 2025-05-01 | 1.48 | $1.80 | 666852 |
| 2025-04-30 | 1.47 | $1.58 | 819183 |
| 2025-04-29 | 1.47 | $1.76 | 307514 |
| 2025-04-28 | 1.46 | $1.70 | 647615 |
| 2025-04-25 | 1.45 | $1.75 | 1.1M |
| 2025-04-24 | 1.45 | $1.50 | 421255 |
| 2025-04-23 | 1.46 | $1.51 | 1.0M |
| 2025-04-22 | 1.48 | $1.52 | 985437 |
| 2025-04-21 | 1.50 | $1.31 | 454762 |
| 2025-04-17 | 1.53 | $1.25 | 447102 |
| 2025-04-16 | 1.55 | $1.36 | 555955 |
| 2025-04-15 | 1.57 | $1.37 | 517541 |
| 2025-04-14 | 1.57 | $1.45 | 262797 |
| 2025-04-11 | 1.58 | $1.42 | 419239 |
| 2025-04-10 | 1.59 | $1.34 | 828087 |
| 2025-04-09 | 1.59 | $1.55 | 1.3M |
| 2025-04-08 | 1.58 | $1.31 | 504502 |
| 2025-04-07 | 1.59 | $1.30 | 781386 |
| 2025-04-04 | 1.59 | $1.36 | 1.0M |
| 2025-04-03 | 1.61 | $1.45 | 644418 |
| 2025-04-02 | 1.62 | $1.57 | 372364 |
| 2025-04-01 | 1.63 | $1.54 | 539016 |
| 2025-03-31 | 1.63 | $1.58 | 433753 |
| 2025-03-28 | 1.62 | $1.62 | 369548 |
| 2025-03-27 | 1.62 | $1.73 | 223402 |
| 2025-03-26 | 1.59 | $1.72 | 320198 |
| 2025-03-25 | 1.58 | $1.79 | 668157 |
| 2025-03-24 | 1.55 | $1.88 | 907362 |
| 2025-03-21 | 1.54 | $1.98 | 1.0M |
| 2025-03-20 | 1.53 | $1.71 | 432434 |
| 2025-03-19 | 1.53 | $1.65 | 705087 |
| 2025-03-18 | 1.54 | $1.50 | 928514 |
| 2025-03-17 | 1.54 | $1.63 | 756684 |
| 2025-03-14 | 1.55 | $1.53 | 398303 |
| 2025-03-13 | 1.57 | $1.37 | 509781 |
| 2025-03-12 | 1.60 | $1.42 | 500818 |
| 2025-03-11 | 1.62 | $1.47 | 753293 |
| 2025-03-10 | 1.64 | $1.37 | 1.0M |
| 2025-03-07 | 1.66 | $1.62 | 505280 |
| 2025-03-06 | 1.68 | $1.62 | 1.1M |
| 2025-03-05 | 1.70 | $1.81 | 884264 |
| 2025-03-04 | 1.72 | $1.50 | 758670 |
| 2025-03-03 | 1.77 | $1.54 | 2.2M |
| 2025-02-28 | 1.82 | $1.46 | 871793 |
| 2025-02-27 | 1.88 | $1.30 | 347656 |
| 2025-02-26 | 1.95 | $1.36 | 1.3M |
| 2025-02-25 | 1.99 | $1.35 | 1.7M |
| 2025-02-24 | 2.02 | $1.57 | 791444 |
| 2025-02-21 | 2.05 | $1.75 | 808975 |
| 2025-02-20 | 2.05 | $1.83 | 372042 |
| 2025-02-19 | 2.05 | $1.71 | 535650 |
| 2025-02-18 | 2.05 | $1.66 | 738340 |
| 2025-02-14 | 2.03 | $1.84 | 549954 |
| 2025-02-13 | 2.00 | $1.83 | 417574 |
| 2025-02-12 | 1.96 | $1.89 | 524729 |
| 2025-02-11 | 1.91 | $1.82 | 609458 |
| 2025-02-10 | 1.87 | $1.89 | 509348 |
| 2025-02-07 | 1.82 | $1.94 | 1.2M |
| 2025-02-06 | 1.78 | $1.94 | 2.4M |
| 2025-02-05 | 1.73 | $2.06 | 1.0M |
| 2025-02-04 | 1.67 | $2.20 | 1.4M |
| 2025-02-03 | 1.61 | $2.39 | 2.1M |
| 2025-01-31 | 1.55 | $2.51 | 2.0M |
| 2025-01-30 | 1.47 | $2.68 | 2.3M |
| 2025-01-29 | 1.39 | $2.78 | 3.3M |
| 2025-01-28 | 1.31 | $2.17 | 2.1M |
| 2025-01-27 | 1.25 | $1.99 | 2.5M |
| 2025-01-24 | 1.20 | $2.18 | 5.1M |
| 2025-01-23 | 1.15 | $1.69 | 2.2M |
| 2025-01-22 | 1.12 | $1.79 | 2.8M |
| 2025-01-21 | 1.08 | $1.65 | 4.1M |
| 2025-01-20 | 1.05 | $1.34 | 1.6M |
| 2025-01-17 | 1.04 | $1.17 | 995136 |
| 2025-01-16 | 1.04 | $1.06 | 394629 |
| 2025-01-15 | 1.05 | $1.01 | 345569 |
| 2025-01-14 | 1.05 | $0.98 | 312179 |
| 2025-01-13 | 1.06 | $0.95 | 200906 |
| 2025-01-10 | 1.07 | $1.00 | 219182 |
| 2025-01-09 | 1.07 | $0.93 | 169202 |
| 2025-01-08 | 1.08 | $0.98 | 368899 |
| 2025-01-07 | 1.09 | $1.02 | 343712 |
| 2025-01-06 | 1.10 | $1.06 | 389959 |
| 2025-01-03 | 1.10 | $1.06 | 370431 |
| 2025-01-02 | 1.10 | $1.06 | 489239 |
| 2024-12-31 | 1.08 | $1.02 | 334704 |
| 2024-12-30 | 1.07 | $1.01 | 467359 |
| 2024-12-27 | 1.06 | $1.08 | 538153 |
| 2024-12-24 | 1.05 | $1.08 | 456284 |
| 2024-12-23 | 1.03 | $1.05 | 575294 |
| 2024-12-20 | 1.01 | $1.14 | 1.1M |
| 2024-12-19 | 0.99 | $1.00 | 1.0M |
| 2024-12-18 | 0.98 | $1.07 | 557551 |
| 2024-12-17 | 0.97 | $1.17 | 773292 |
| 2024-12-16 | 0.95 | $1.24 | 1.3M |
| 2024-12-13 | 0.93 | $1.10 | 446736 |
| 2024-12-12 | 0.92 | $1.11 | 429851 |
| 2024-12-11 | 0.91 | $1.14 | 810124 |
| 2024-12-10 | 0.90 | $1.10 | 881862 |
| 2024-12-09 | 0.90 | $1.15 | 868259 |
| 2024-12-06 | 0.89 | $1.23 | 1.7M |
| 2024-12-05 | 0.88 | $1.13 | 1.7M |
| 2024-12-04 | 0.87 | $1.10 | 1.8M |
| 2024-12-03 | 0.87 | $0.95 | 1.5M |
| 2024-12-02 | 0.87 | $0.78 | 353119 |
| 2024-11-29 | 0.88 | $0.83 | 514770 |
| 2024-11-28 | 0.88 | $0.84 | 264884 |
| 2024-11-27 | 0.89 | $0.85 | 1.3M |
| 2024-11-26 | 0.90 | $0.62 | 869227 |
| 2024-11-25 | 0.92 | $0.69 | 402868 |
| 2024-11-22 | 0.94 | $0.74 | 606543 |
| 2024-11-21 | 0.93 | $0.72 | 1.2M |
| 2024-11-20 | 0.92 | $0.81 | 590934 |
| 2024-11-19 | 0.90 | $0.85 | 735007 |
| 2024-11-18 | 0.87 | $0.82 | 1.4M |
| 2024-11-15 | 0.85 | $0.93 | 526702 |
| 2024-11-14 | 0.82 | $0.93 | 528507 |
| 2024-11-13 | 0.80 | $0.98 | 1.4M |
| 2024-11-12 | 0.77 | $0.97 | 842426 |
| 2024-11-11 | 0.73 | $1.02 | 1.3M |
| 2024-11-08 | 0.70 | $0.99 | 891099 |
| 2024-11-07 | 0.66 | $0.98 | 1.4M |
| 2024-11-06 | 0.62 | $1.07 | 1.9M |
| 2024-11-05 | 0.59 | $0.95 | 687478 |
| 2024-11-04 | 0.55 | $0.97 | 495453 |
| 2024-11-01 | 0.52 | $0.95 | 1.4M |
| 2024-10-31 | 0.48 | $1.03 | 1.4M |
| 2024-10-30 | 0.45 | $0.94 | 3.6M |
| 2024-10-29 | 0.41 | $0.96 | 5.3M |
| 2024-10-28 | 0.38 | $1.20 | 12.1M |
| 2024-10-25 | 0.34 | $0.62 | 3.1M |
| 2024-10-24 | 0.32 | $0.43 | 1.1M |
| 2024-10-23 | 0.31 | $0.36 | 156219 |
| 2024-10-22 | 0.31 | $0.37 | 265980 |
| 2024-10-21 | 0.30 | $0.39 | 175979 |
| 2024-10-18 | 0.29 | $0.40 | 639254 |
| 2024-10-17 | 0.29 | $0.35 | 117400 |
| 2024-10-16 | 0.28 | $0.37 | 551072 |
| 2024-10-15 | 0.27 | $0.31 | 112721 |
| 2024-10-11 | 0.27 | $0.29 | 13400 |
| 2024-10-10 | 0.27 | $0.28 | — |
| 2024-10-09 | 0.27 | $0.28 | 26000 |
| 2024-10-08 | 0.27 | $0.29 | 31500 |
| 2024-10-07 | 0.27 | $0.29 | 98626 |
| 2024-10-04 | 0.26 | $0.29 | 40000 |
| 2024-10-03 | 0.26 | $0.28 | 27527 |
| 2024-10-02 | 0.26 | $0.28 | 94000 |
| 2024-10-01 | 0.26 | $0.29 | 44500 |
| 2024-09-30 | 0.26 | $0.28 | 8488 |
| 2024-09-27 | 0.25 | $0.30 | 283246 |
| 2024-09-26 | 0.25 | $0.29 | 220258 |
| 2024-09-25 | 0.25 | $0.26 | 9500 |
| 2024-09-24 | 0.25 | $0.26 | 11155 |
| 2024-09-23 | 0.25 | $0.25 | 49500 |
| 2024-09-20 | 0.25 | $0.26 | 161000 |
| 2024-09-19 | 0.25 | $0.25 | 26000 |
| 2024-09-18 | 0.25 | $0.25 | 40000 |
| 2024-09-17 | 0.26 | $0.25 | 93950 |
| 2024-09-16 | 0.26 | $0.25 | 62210 |
| 2024-09-13 | 0.26 | $0.26 | 2000 |
| 2024-09-12 | 0.26 | $0.25 | 26525 |
| 2024-09-11 | 0.26 | $0.25 | 24000 |
| 2024-09-10 | 0.26 | $0.25 | 9114 |
| 2024-09-09 | 0.26 | $0.25 | 22000 |
| 2024-09-06 | 0.26 | $0.24 | 84570 |
| 2024-09-05 | 0.26 | $0.25 | 25390 |
| 2024-09-04 | 0.26 | $0.25 | 23600 |
| 2024-09-03 | 0.26 | $0.25 | 88101 |
| 2024-08-30 | 0.27 | $0.25 | 39500 |
| 2024-08-29 | 0.27 | $0.26 | 525 |
| 2024-08-28 | 0.27 | $0.25 | 133250 |
| 2024-08-27 | 0.27 | $0.27 | 220500 |
| 2024-08-26 | 0.28 | $0.27 | 60727 |
| 2024-08-23 | 0.28 | $0.28 | 169336 |
| 2024-08-22 | 0.28 | $0.28 | 13000 |
| 2024-08-21 | 0.28 | $0.27 | 28500 |
| 2024-08-20 | 0.28 | $0.28 | 64500 |
| 2024-08-19 | 0.28 | $0.26 | 50457 |
| 2024-08-16 | 0.28 | $0.27 | 47462 |
| 2024-08-15 | 0.28 | $0.26 | 37608 |
| 2024-08-14 | 0.29 | $0.26 | 61000 |
| 2024-08-13 | 0.29 | $0.28 | 45201 |
| 2024-08-12 | 0.29 | $0.27 | 30625 |
| 2024-08-09 | 0.29 | $0.26 | 56481 |
| 2024-08-08 | 0.29 | $0.28 | 11385 |
| 2024-08-07 | 0.29 | $0.26 | 110501 |
| 2024-08-06 | 0.29 | $0.28 | 55540 |
| 2024-08-02 | 0.29 | $0.29 | 63502 |
| 2024-08-01 | 0.29 | $0.31 | 54478 |
| 2024-07-31 | 0.28 | $0.31 | 65571 |
| 2024-07-30 | 0.28 | $0.31 | 65442 |
| 2024-07-29 | 0.28 | $0.30 | 82151 |
| 2024-07-26 | 0.28 | $0.30 | 22500 |
| 2024-07-25 | 0.28 | $0.28 | 53315 |
| 2024-07-24 | 0.28 | $0.29 | 88505 |
| 2024-07-23 | 0.28 | $0.30 | 65550 |
| 2024-07-22 | 0.28 | $0.31 | 81810 |
| 2024-07-19 | 0.27 | $0.31 | 118300 |
| 2024-07-18 | 0.27 | $0.28 | 32560 |
| 2024-07-17 | 0.27 | $0.29 | 2270 |
| 2024-07-16 | 0.27 | $0.30 | 323802 |
| 2024-07-15 | 0.27 | $0.29 | 39100 |
| 2024-07-12 | 0.27 | $0.26 | 14750 |
| 2024-07-11 | 0.27 | $0.26 | 18017 |
| 2024-07-10 | 0.28 | $0.26 | 9651 |
| 2024-07-09 | 0.28 | $0.27 | 5025 |
| 2024-07-08 | 0.28 | $0.27 | 31163 |
| 2024-07-05 | 0.28 | $0.27 | 11704 |
| 2024-07-04 | 0.28 | $0.27 | 58031 |
| 2024-07-03 | 0.29 | $0.28 | 10116 |
| 2024-07-02 | 0.29 | $0.27 | 39709 |
| 2024-06-28 | 0.29 | $0.28 | 122500 |
| 2024-06-27 | 0.29 | $0.27 | 37233 |
| 2024-06-26 | 0.29 | $0.27 | 24000 |
| 2024-06-25 | 0.29 | $0.27 | 56180 |
| 2024-06-24 | 0.30 | $0.26 | 236835 |
| 2024-06-21 | 0.30 | $0.27 | 87700 |
| 2024-06-20 | 0.30 | $0.28 | 113393 |
| 2024-06-19 | 0.30 | $0.28 | 178600 |
| 2024-06-18 | 0.31 | $0.28 | 218085 |
| 2024-06-17 | 0.31 | $0.29 | 271579 |
| 2024-06-14 | 0.31 | $0.29 | 29807 |
| 2024-06-13 | 0.31 | $0.30 | 74525 |
| 2024-06-12 | 0.31 | $0.30 | 191510 |
| 2024-06-11 | 0.31 | $0.30 | 38100 |
| 2024-06-10 | 0.31 | $0.31 | 92578 |
| 2024-06-07 | 0.31 | $0.31 | 88519 |
| 2024-06-06 | 0.31 | $0.32 | 127480 |
| 2024-06-05 | 0.31 | $0.32 | 101076 |
| 2024-06-04 | 0.31 | $0.31 | 47500 |
| 2024-06-03 | 0.31 | $0.30 | 109048 |
| 2024-05-31 | 0.31 | $0.31 | 48500 |
| 2024-05-30 | 0.31 | $0.31 | 122000 |
| 2024-05-29 | 0.31 | $0.31 | 69008 |
| 2024-05-28 | 0.31 | $0.32 | 87009 |
| 2024-05-27 | 0.31 | $0.33 | 33600 |
| 2024-05-24 | 0.31 | $0.33 | 18001 |
| 2024-05-23 | 0.31 | $0.31 | 32430 |
| 2024-05-22 | 0.31 | $0.33 | 94252 |
| 2024-05-21 | 0.31 | $0.34 | 155767 |
| 2024-05-17 | 0.31 | $0.33 | 44266 |
| 2024-05-16 | 0.31 | $0.31 | 5250 |
| 2024-05-15 | 0.31 | $0.31 | 50618 |
| 2024-05-14 | 0.31 | $0.28 | 63158 |
| 2024-05-13 | 0.32 | $0.29 | 12502 |
| 2024-05-10 | 0.32 | $0.30 | 22675 |
| 2024-05-09 | 0.32 | $0.30 | 34650 |
| 2024-05-08 | 0.32 | $0.31 | 21500 |
| 2024-05-07 | 0.32 | $0.32 | 39050 |
| 2024-05-06 | 0.33 | $0.32 | 26201 |
| 2024-05-03 | 0.33 | $0.31 | 31615 |
| 2024-05-02 | 0.33 | $0.31 | 110569 |
| 2024-05-01 | 0.34 | $0.30 | 50425 |
| 2024-04-30 | 0.34 | $0.30 | 64300 |
| 2024-04-29 | 0.34 | $0.32 | 115675 |
| 2024-04-26 | 0.35 | $0.33 | 2050 |
| 2024-04-25 | 0.35 | $0.32 | 24006 |
| 2024-04-24 | 0.35 | $0.33 | 37000 |
| 2024-04-23 | 0.35 | $0.34 | 6740 |
| 2024-04-22 | 0.36 | $0.33 | 131980 |
| 2024-04-19 | 0.36 | $0.34 | 16502 |
| 2024-04-18 | 0.36 | $0.34 | 27007 |
| 2024-04-17 | 0.35 | $0.33 | 35000 |
| 2024-04-16 | 0.35 | $0.33 | 31058 |
| 2024-04-15 | 0.35 | $0.33 | 194546 |
| 2024-04-12 | 0.35 | $0.35 | 11363 |
| 2024-04-11 | 0.35 | $0.35 | 102300 |
| 2024-04-10 | 0.35 | $0.35 | 110973 |
| 2024-04-09 | 0.35 | $0.36 | 138536 |
| 2024-04-08 | 0.35 | $0.37 | 36000 |
| 2024-04-05 | 0.35 | $0.37 | 47000 |
| 2024-04-04 | 0.34 | $0.38 | 155379 |
| 2024-04-03 | 0.34 | $0.39 | 143989 |
| 2024-04-02 | 0.34 | $0.39 | 219030 |
| 2024-04-01 | 0.34 | $0.38 | 236486 |
| 2024-03-28 | 0.34 | $0.39 | 308812 |
| 2024-03-27 | 0.33 | $0.37 | 341240 |
| 2024-03-26 | 0.33 | $0.36 | 75555 |
| 2024-03-25 | 0.33 | $0.37 | 188935 |
| 2024-03-22 | 0.33 | $0.34 | 78792 |
| 2024-03-21 | 0.33 | $0.33 | 312546 |
| 2024-03-20 | 0.33 | $0.31 | 129304 |
| 2024-03-19 | 0.34 | $0.30 | 115051 |
| 2024-03-18 | 0.34 | $0.31 | 255381 |
| 2024-03-15 | 0.34 | $0.31 | 197489 |
| 2024-03-14 | 0.34 | $0.31 | 63540 |
| 2024-03-13 | 0.35 | $0.33 | 105475 |
| 2024-03-12 | 0.35 | $0.34 | 131500 |
| 2024-03-11 | 0.35 | $0.34 | 307874 |
| 2024-03-08 | 0.35 | $0.34 | 240401 |
| 2024-03-07 | 0.35 | $0.33 | 171733 |
| 2024-03-06 | 0.35 | $0.35 | 50289 |
| 2024-03-05 | 0.35 | $0.33 | 512245 |
| 2024-03-04 | 0.35 | $0.36 | 396932 |
| 2024-03-01 | 0.34 | $0.35 | 233080 |
| 2024-02-29 | 0.34 | $0.35 | 87981 |
| 2024-02-28 | 0.34 | $0.36 | 267909 |
| 2024-02-27 | 0.34 | $0.36 | 211777 |
| 2024-02-26 | 0.34 | $0.38 | 269987 |
| 2024-02-23 | 0.34 | $0.33 | 121823 |
| 2024-02-22 | 0.34 | $0.33 | 164841 |
| 2024-02-21 | 0.33 | $0.33 | 93901 |
| 2024-02-20 | 0.33 | $0.35 | 153243 |
| 2024-02-16 | 0.33 | $0.36 | 229628 |
| 2024-02-15 | 0.33 | $0.36 | 353235 |
| 2024-02-14 | 0.33 | $0.39 | 455417 |
| 2024-02-13 | 0.32 | $0.35 | 249844 |
| 2024-02-12 | 0.32 | $0.38 | 1.0M |
| 2024-02-09 | 0.32 | $0.38 | 198218 |
| 2024-02-08 | 0.32 | $0.34 | 56822 |
| 2024-02-07 | 0.32 | $0.33 | 72152 |
| 2024-02-06 | 0.33 | $0.30 | 40850 |
| 2024-02-05 | 0.33 | $0.29 | 28116 |
| 2024-02-02 | 0.34 | $0.31 | 271949 |
| 2024-02-01 | 0.34 | $0.31 | 71560 |
| 2024-01-31 | 0.35 | $0.33 | 45000 |
| 2024-01-30 | 0.35 | $0.33 | 22400 |
| 2024-01-29 | 0.35 | $0.33 | 127603 |
| 2024-01-26 | 0.36 | $0.34 | 38688 |
| 2024-01-25 | 0.36 | $0.31 | 132500 |
| 2024-01-24 | 0.37 | $0.31 | 61083 |
| 2024-01-23 | 0.37 | $0.30 | 97650 |
| 2024-01-22 | 0.37 | $0.31 | 121125 |
| 2024-01-19 | 0.38 | $0.31 | 116653 |
| 2024-01-18 | 0.38 | $0.32 | 190460 |
| 2024-01-17 | 0.38 | $0.34 | 60332 |
| 2024-01-16 | 0.38 | $0.34 | 40980 |
| 2024-01-15 | 0.38 | $0.36 | 23553 |
| 2024-01-12 | 0.38 | $0.35 | 184917 |
| 2024-01-11 | 0.39 | $0.38 | 299525 |
| 2024-01-10 | 0.38 | $0.40 | 120147 |
| 2024-01-09 | 0.38 | $0.40 | 128777 |
| 2024-01-08 | 0.38 | $0.42 | 205097 |
| 2024-01-05 | 0.38 | $0.37 | 142070 |
| 2024-01-04 | 0.39 | $0.39 | 173585 |
| 2024-01-03 | 0.39 | $0.39 | 164078 |
| 2024-01-02 | 0.38 | $0.41 | 171157 |
| 2023-12-29 | 0.38 | $0.38 | 143883 |
| 2023-12-28 | 0.38 | $0.41 | 309412 |
| 2023-12-27 | 0.37 | $0.44 | 583887 |
| 2023-12-22 | 0.37 | $0.40 | 317832 |
| 2023-12-21 | 0.36 | $0.38 | 85346 |
| 2023-12-20 | 0.36 | $0.38 | 347363 |
| 2023-12-19 | 0.36 | $0.35 | 124337 |
| 2023-12-18 | 0.36 | $0.37 | 67130 |
| 2023-12-15 | 0.36 | $0.35 | 92700 |
| 2023-12-14 | 0.35 | $0.36 | 102028 |
| 2023-12-13 | 0.35 | $0.39 | 138189 |
| 2023-12-12 | 0.35 | $0.36 | 150313 |
| 2023-12-11 | 0.35 | $0.36 | 131015 |
| 2023-12-08 | 0.35 | $0.41 | 237510 |
| 2023-12-07 | 0.34 | $0.38 | 394675 |
| 2023-12-06 | 0.34 | $0.41 | 126630 |
| 2023-12-05 | 0.33 | $0.43 | 392551 |
| 2023-12-04 | 0.33 | $0.39 | 352312 |
| 2023-12-01 | 0.32 | $0.34 | 94664 |
| 2023-11-30 | 0.32 | $0.33 | 44815 |
| 2023-11-29 | 0.32 | $0.33 | 113468 |
| 2023-11-28 | 0.32 | $0.34 | 79058 |
| 2023-11-27 | 0.31 | $0.33 | 47192 |
| 2023-11-24 | 0.31 | $0.34 | 89921 |
| 2023-11-23 | 0.31 | $0.32 | 21140 |
| 2023-11-22 | 0.31 | $0.34 | 6296 |
| 2023-11-21 | 0.30 | $0.33 | 64391 |
| 2023-11-20 | 0.30 | $0.33 | 105324 |
| 2023-11-17 | 0.30 | $0.31 | — |
| 2023-11-16 | 0.29 | $0.31 | 16255 |
| 2023-11-15 | 0.29 | $0.34 | 157250 |
| 2023-11-14 | 0.29 | $0.31 | 108509 |
| 2023-11-13 | 0.28 | $0.32 | 17597 |
| 2023-11-10 | 0.28 | $0.32 | 41175 |
| 2023-11-09 | 0.27 | $0.31 | 103955 |
| 2023-11-08 | 0.27 | $0.31 | 48890 |
| 2023-11-07 | 0.26 | $0.31 | 61000 |
| 2023-11-06 | 0.26 | $0.31 | 98074 |
| 2023-11-03 | 0.26 | $0.30 | 41700 |
| 2023-11-02 | 0.26 | $0.30 | 48880 |
| 2023-11-01 | 0.25 | $0.29 | 23265 |
| 2023-10-31 | 0.25 | $0.27 | 3500 |
| 2023-10-30 | 0.25 | $0.27 | 68220 |
| 2023-10-27 | 0.25 | $0.29 | 71290 |
| 2023-10-26 | 0.25 | $0.28 | 100731 |
| 2023-10-25 | 0.25 | $0.30 | 74486 |
| 2023-10-24 | 0.24 | $0.28 | 246541 |
| 2023-10-23 | 0.24 | $0.27 | 118215 |
| 2023-10-20 | 0.24 | $0.23 | 37500 |
| 2023-10-19 | 0.24 | $0.26 | 58700 |
| 2023-10-18 | 0.24 | $0.23 | 15825 |
| 2023-10-17 | 0.24 | $0.23 | 47979 |
| 2023-10-16 | 0.24 | $0.24 | 125530 |
| 2023-10-13 | 0.24 | $0.23 | 54750 |
| 2023-10-12 | 0.24 | $0.22 | 35906 |
| 2023-10-11 | 0.24 | $0.23 | 59296 |
| 2023-10-10 | 0.24 | $0.24 | 75946 |
| 2023-10-06 | 0.24 | $0.28 | 58127 |
| 2023-10-05 | 0.24 | $0.24 | 2529 |
| 2023-10-04 | 0.24 | $0.24 | 27880 |
| 2023-10-03 | 0.24 | $0.25 | 6383 |
| 2023-10-02 | 0.24 | $0.27 | 64095 |
| 2023-09-29 | 0.24 | $0.23 | 11800 |
| 2023-09-28 | 0.24 | $0.25 | 70052 |
| 2023-09-27 | 0.24 | $0.23 | 24545 |
| 2023-09-26 | 0.24 | $0.25 | 22000 |
| 2023-09-25 | 0.24 | $0.25 | 14000 |
| 2023-09-22 | 0.24 | $0.23 | 30525 |
| 2023-09-21 | 0.24 | $0.23 | 79800 |
| 2023-09-20 | 0.24 | $0.24 | 5076 |
| 2023-09-19 | 0.24 | $0.24 | 30297 |
| 2023-09-18 | 0.25 | $0.26 | 57619 |
| 2023-09-15 | 0.25 | $0.25 | 31000 |
| 2023-09-14 | 0.25 | $0.23 | 2071 |
| 2023-09-13 | 0.25 | $0.23 | 22741 |
| 2023-09-12 | 0.25 | $0.24 | 87259 |
| 2023-09-11 | 0.25 | $0.23 | 45682 |
| 2023-09-08 | 0.26 | $0.24 | 34050 |
| 2023-09-07 | 0.26 | $0.26 | 13500 |
| 2023-09-06 | 0.26 | $0.24 | 21560 |
| 2023-09-05 | 0.27 | $0.24 | 50556 |
| 2023-09-01 | 0.27 | $0.23 | 270168 |
| 2023-08-31 | 0.27 | $0.25 | 31700 |
| 2023-08-30 | 0.27 | $0.26 | 25075 |
| 2023-08-29 | 0.28 | $0.28 | 456342 |
| 2023-08-28 | 0.28 | $0.23 | 114476 |
| 2023-08-25 | 0.28 | $0.23 | 299831 |
| 2023-08-24 | 0.29 | $0.25 | 1882 |
| 2023-08-23 | 0.29 | $0.27 | 30100 |
| 2023-08-22 | 0.29 | $0.25 | 16000 |
| 2023-08-21 | 0.30 | $0.26 | 27160 |
| 2023-08-18 | 0.30 | $0.27 | 100008 |
| 2023-08-17 | 0.30 | $0.27 | 43960 |
| 2023-08-16 | 0.31 | $0.27 | 9000 |
| 2023-08-15 | 0.31 | $0.28 | 35707 |
| 2023-08-14 | 0.32 | $0.27 | 145677 |
| 2023-08-11 | 0.32 | $0.30 | 31878 |
| 2023-08-10 | 0.33 | $0.30 | 153750 |
| 2023-08-09 | 0.33 | $0.30 | 55750 |
| 2023-08-08 | 0.33 | $0.32 | 108394 |
| 2023-08-04 | 0.33 | $0.29 | 173699 |
| 2023-08-03 | 0.33 | $0.30 | 24850 |
| 2023-08-02 | 0.33 | $0.31 | 44200 |
| 2023-08-01 | 0.33 | $0.31 | 7206 |
| 2023-07-31 | 0.33 | $0.31 | 71200 |
| 2023-07-28 | 0.33 | $0.33 | 10380 |
| 2023-07-27 | 0.32 | $0.32 | 14617 |
| 2023-07-26 | 0.32 | $0.31 | 59100 |
| 2023-07-25 | 0.31 | $0.32 | 18500 |
| 2023-07-24 | 0.31 | $0.32 | 118708 |
| 2023-07-21 | 0.31 | $0.34 | 76841 |
| 2023-07-20 | 0.31 | $0.32 | 48808 |
| 2023-07-19 | 0.30 | $0.36 | 23673 |
| 2023-07-18 | 0.30 | $0.36 | 36704 |
| 2023-07-17 | 0.29 | $0.36 | 217733 |
| 2023-07-14 | 0.28 | $0.35 | 230417 |
| 2023-07-13 | 0.28 | $0.42 | 357422 |
| 2023-07-12 | 0.27 | $0.34 | 127811 |
| 2023-07-11 | 0.26 | $0.34 | 80987 |
| 2023-07-10 | 0.25 | $0.33 | 78125 |
| 2023-07-07 | 0.25 | $0.31 | 84504 |
| 2023-07-06 | 0.24 | $0.29 | 69615 |
| 2023-07-05 | 0.24 | $0.29 | 194275 |
| 2023-07-04 | 0.24 | $0.30 | 186263 |
| 2023-06-30 | 0.24 | $0.24 | 39724 |
| 2023-06-29 | 0.24 | $0.24 | 58700 |
| 2023-06-28 | 0.23 | $0.24 | 67300 |
| 2023-06-27 | 0.24 | $0.26 | 12238 |
| 2023-06-26 | 0.23 | $0.26 | 104279 |
| 2023-06-23 | 0.23 | $0.27 | 103195 |
| 2023-06-22 | 0.23 | $0.26 | 65090 |
| 2023-06-21 | 0.23 | $0.27 | 138194 |
| 2023-06-20 | 0.23 | $0.26 | 84490 |
| 2023-06-19 | 0.23 | $0.23 | 35450 |
| 2023-06-16 | 0.23 | $0.22 | 10008 |
| 2023-06-15 | 0.23 | $0.21 | 51710 |
| 2023-06-14 | 0.24 | $0.21 | 36692 |
| 2023-06-13 | 0.24 | $0.22 | 43815 |
| 2023-06-12 | 0.24 | $0.22 | 15635 |
| 2023-06-09 | 0.25 | $0.22 | 31001 |
| 2023-06-08 | 0.25 | $0.23 | 11700 |
| 2023-06-07 | 0.26 | $0.23 | 4940 |
| 2023-06-06 | 0.26 | $0.23 | 2500 |
| 2023-06-05 | 0.26 | $0.24 | 34874 |
| 2023-05-23 | 0.27 | $0.24 | 4100 |
| 2023-05-19 | 0.27 | $0.23 | 99080 |
| 2023-05-18 | 0.27 | $0.24 | 11389 |
| 2023-05-17 | 0.28 | $0.24 | 109500 |
| 2023-05-16 | 0.28 | $0.24 | 13000 |
| 2023-05-15 | 0.29 | $0.24 | 30000 |
| 2023-05-12 | 0.29 | $0.24 | 72980 |
| 2023-05-11 | 0.30 | $0.23 | 28000 |
| 2023-05-10 | 0.31 | $0.25 | 107280 |
| 2023-05-09 | 0.31 | $0.26 | 32415 |
| 2023-05-08 | 0.31 | $0.26 | 118925 |
| 2023-05-05 | 0.31 | $0.27 | 120471 |
| 2023-05-04 | 0.31 | $0.29 | 19250 |
| 2023-05-03 | 0.30 | $0.30 | 116300 |
| 2023-05-02 | 0.30 | $0.29 | 60132 |
| 2023-05-01 | 0.29 | $0.29 | 142561 |
| 2023-04-28 | 0.28 | $0.32 | 16362 |
| 2023-04-27 | 0.28 | $0.33 | 107635 |
| 2023-04-26 | 0.27 | $0.29 | 129436 |
| 2023-04-25 | 0.26 | $0.32 | 42460 |
| 2023-04-24 | 0.25 | $0.30 | 152610 |
| 2023-04-21 | 0.25 | $0.30 | 16862 |
| 2023-04-20 | 0.24 | $0.29 | 235434 |
| 2023-04-19 | 0.23 | $0.33 | 158864 |
| 2023-04-18 | 0.23 | $0.38 | 51345 |
| 2023-04-17 | 0.22 | $0.35 | 127278 |
| 2023-04-14 | 0.21 | $0.38 | 935794 |
| 2023-04-13 | 0.20 | $0.34 | 481974 |
| 2023-04-12 | 0.19 | $0.31 | 662359 |
| 2023-04-11 | 0.18 | $0.29 | 451158 |
| 2023-04-10 | 0.17 | $0.23 | 264464 |
| 2023-04-06 | 0.17 | $0.24 | 423296 |
| 2023-04-05 | 0.17 | $0.22 | 460892 |
| 2023-04-04 | 0.17 | $0.17 | — |
| 2023-04-03 | 0.17 | $0.17 | — |
| 2023-03-31 | 0.17 | $0.17 | — |
| 2023-03-30 | 0.17 | $0.17 | — |
| 2023-03-29 | 0.17 | $0.17 | — |
| 2023-03-28 | 0.17 | $0.17 | — |
| 2023-03-27 | 0.17 | $0.17 | — |
| 2023-03-24 | 0.17 | $0.17 | — |
| 2023-03-23 | 0.17 | $0.17 | — |
| 2023-03-22 | 0.17 | $0.17 | — |
| 2023-03-21 | 0.17 | $0.17 | — |
| 2023-03-20 | 0.17 | $0.17 | — |
| 2023-03-17 | 0.17 | $0.17 | — |
| 2023-03-16 | 0.17 | $0.17 | — |
| 2023-03-15 | 0.17 | $0.17 | — |
| 2023-03-14 | 0.17 | $0.17 | — |
| 2023-03-13 | 0.17 | $0.17 | — |
| 2023-03-10 | 0.17 | $0.17 | — |
| 2023-03-09 | 0.17 | $0.17 | — |
| 2023-03-08 | 0.17 | $0.17 | — |
| 2023-03-07 | 0.17 | $0.17 | — |
| 2023-03-06 | 0.17 | $0.17 | — |
| 2023-03-03 | 0.17 | $0.17 | — |
| 2023-03-02 | 0.17 | $0.17 | — |
| 2023-03-01 | 0.17 | $0.17 | — |
| 2023-02-28 | 0.17 | $0.17 | — |
| 2023-02-27 | 0.17 | $0.17 | — |
| 2023-02-24 | 0.17 | $0.17 | — |
| 2023-02-23 | 0.17 | $0.17 | — |
| 2023-02-22 | 0.17 | $0.17 | — |
| 2023-02-21 | 0.17 | $0.17 | — |
| 2023-02-17 | 0.17 | $0.17 | — |
| 2023-02-16 | 0.17 | $0.17 | — |
| 2023-02-15 | 0.17 | $0.17 | — |
| 2023-02-14 | 0.17 | $0.17 | — |
| 2023-02-13 | 0.17 | $0.17 | — |
| 2023-02-10 | 0.17 | $0.17 | — |
| 2023-02-09 | 0.17 | $0.17 | — |
| 2023-02-08 | 0.17 | $0.17 | — |
| 2023-02-07 | 0.17 | $0.17 | — |
| 2023-02-06 | 0.17 | $0.17 | — |
| 2023-02-03 | 0.17 | $0.17 | — |
| 2023-02-02 | 0.17 | $0.17 | — |
| 2023-02-01 | 0.17 | $0.17 | — |
| 2023-01-31 | 0.16 | $0.17 | — |
| 2023-01-30 | 0.16 | $0.17 | — |
| 2023-01-27 | 0.16 | $0.17 | — |
| 2023-01-26 | 0.16 | $0.17 | — |
| 2023-01-25 | 0.16 | $0.17 | — |
| 2023-01-24 | 0.16 | $0.17 | — |
| 2023-01-23 | 0.16 | $0.17 | — |
| 2023-01-20 | 0.16 | $0.17 | — |
| 2023-01-19 | 0.16 | $0.17 | — |
| 2023-01-18 | 0.16 | $0.17 | — |
| 2023-01-17 | 0.16 | $0.17 | — |
| 2023-01-16 | 0.16 | $0.17 | — |
| 2023-01-13 | 0.16 | $0.17 | — |
| 2023-01-12 | 0.16 | $0.17 | — |
| 2023-01-11 | 0.16 | $0.17 | — |
| 2023-01-10 | 0.16 | $0.17 | — |
| 2023-01-09 | 0.16 | $0.17 | — |
| 2023-01-06 | 0.16 | $0.17 | — |
| 2023-01-05 | 0.16 | $0.17 | 30800 |
| 2023-01-04 | 0.16 | $0.16 | 131114 |
| 2023-01-03 | 0.16 | $0.15 | 68610 |
| 2022-12-30 | 0.17 | $0.14 | 5200 |
| 2022-12-29 | 0.17 | $0.15 | 61271 |
| 2022-12-28 | 0.17 | $0.14 | 303807 |
| 2022-12-23 | 0.17 | $0.15 | 56140 |
| 2022-12-22 | 0.17 | $0.16 | 13000 |
| 2022-12-21 | 0.17 | $0.15 | 138056 |
| 2022-12-20 | 0.17 | $0.16 | 36933 |
| 2022-12-19 | 0.17 | $0.17 | 40303 |
| 2022-12-16 | 0.17 | $0.16 | 66972 |
| 2022-12-15 | 0.17 | $0.19 | — |
| 2022-12-14 | 0.17 | $0.19 | 74483 |
| 2022-12-13 | 0.17 | $0.17 | 5937 |
| 2022-12-12 | 0.17 | $0.17 | 29643 |
| 2022-12-09 | 0.18 | $0.16 | 12313 |
| 2022-12-08 | 0.18 | $0.17 | 49145 |
| 2022-12-07 | 0.18 | $0.17 | 58455 |
| 2022-12-06 | 0.18 | $0.19 | — |
| 2022-12-05 | 0.18 | $0.19 | — |
| 2022-12-02 | 0.19 | $0.19 | — |
| 2022-12-01 | 0.19 | $0.19 | — |
| 2022-11-30 | 0.19 | $0.19 | 31078 |
| 2022-11-29 | 0.19 | $0.18 | 62819 |
| 2022-11-28 | 0.19 | $0.19 | 182654 |
| 2022-11-25 | 0.19 | $0.16 | 27515 |
| 2022-11-24 | 0.20 | $0.15 | 7603 |
| 2022-11-23 | 0.20 | $0.15 | 14245 |
| 2022-11-22 | 0.21 | $0.15 | 186829 |
| 2022-11-21 | 0.21 | $0.15 | 287735 |
| 2022-11-18 | 0.21 | $0.19 | 8461 |
| 2022-11-17 | 0.21 | $0.19 | 41600 |
| 2022-11-16 | 0.22 | $0.19 | 144696 |
| 2022-11-15 | 0.22 | $0.18 | 352307 |
| 2022-11-14 | 0.22 | $0.20 | 242450 |
| 2022-11-11 | 0.22 | $0.23 | 23408 |
| 2022-11-10 | 0.22 | $0.23 | 157522 |
| 2022-11-09 | 0.22 | $0.20 | 305286 |
| 2022-11-08 | 0.22 | $0.21 | 129503 |
| 2022-11-07 | 0.22 | $0.23 | 13500 |
| 2022-11-04 | 0.22 | $0.22 | 30620 |
| 2022-11-03 | 0.22 | $0.22 | 23000 |
| 2022-11-02 | 0.22 | $0.22 | 16201 |
| 2022-11-01 | 0.22 | $0.22 | 44170 |
| 2022-10-31 | 0.22 | $0.22 | 40784 |
| 2022-10-28 | 0.22 | $0.21 | 23003 |
| 2022-10-27 | 0.22 | $0.23 | 40077 |
| 2022-10-26 | 0.22 | $0.24 | 64777 |
| 2022-10-25 | 0.22 | $0.23 | 154268 |
| 2022-10-24 | 0.22 | $0.22 | 65711 |
| 2022-10-21 | 0.22 | $0.21 | 63122 |
| 2022-10-20 | 0.22 | $0.22 | 29825 |
| 2022-10-19 | 0.22 | $0.22 | 60810 |
| 2022-10-18 | 0.22 | $0.22 | 20692 |
| 2022-10-17 | 0.22 | $0.22 | 75059 |
| 2022-10-14 | 0.22 | $0.22 | 10505 |
| 2022-10-13 | 0.22 | $0.22 | 96961 |
| 2022-10-12 | 0.22 | $0.21 | 61464 |
| 2022-10-11 | 0.22 | $0.22 | 110504 |
| 2022-10-07 | 0.23 | $0.23 | 82655 |
| 2022-10-06 | 0.23 | $0.23 | 19100 |
| 2022-10-05 | 0.23 | $0.23 | 10502 |
| 2022-10-04 | 0.23 | $0.26 | 126249 |
| 2022-10-03 | 0.22 | $0.22 | 41905 |
| 2022-09-30 | 0.22 | $0.22 | 72000 |
| 2022-09-29 | 0.22 | $0.22 | 46421 |
| 2022-09-28 | 0.23 | $0.22 | 9599 |
| 2022-09-27 | 0.23 | $0.21 | 149500 |
| 2022-09-26 | 0.23 | $0.21 | 87086 |
| 2022-09-23 | 0.23 | $0.21 | 131496 |
| 2022-09-22 | 0.23 | $0.23 | 17555 |
| 2022-09-21 | 0.23 | $0.23 | 91001 |
| 2022-09-20 | 0.23 | $0.24 | 2023 |
| 2022-09-19 | 0.23 | $0.23 | 47171 |
| 2022-09-16 | 0.23 | $0.22 | 49103 |
| 2022-09-15 | 0.24 | $0.23 | 2022 |
| 2022-09-14 | 0.24 | $0.23 | 31037 |
| 2022-09-13 | 0.24 | $0.23 | 137460 |
| 2022-09-12 | 0.24 | $0.27 | 168621 |
| 2022-09-09 | 0.24 | $0.22 | — |
| 2022-09-08 | 0.25 | $0.22 | 18196 |
| 2022-09-07 | 0.25 | $0.23 | 101360 |
| 2022-09-06 | 0.25 | $0.22 | 13553 |
| 2022-09-02 | 0.25 | $0.24 | 31277 |
| 2022-09-01 | 0.26 | $0.22 | 163150 |
| 2022-08-31 | 0.26 | $0.23 | 11500 |
| 2022-08-30 | 0.26 | $0.23 | 36311 |
| 2022-08-29 | 0.27 | $0.23 | 50227 |
| 2022-08-26 | 0.27 | $0.23 | 45756 |
| 2022-08-25 | 0.27 | $0.25 | 100419 |
| 2022-08-24 | 0.27 | $0.26 | 51601 |
| 2022-08-23 | 0.27 | $0.25 | 171734 |
| 2022-08-22 | 0.27 | $0.25 | 124763 |
| 2022-08-19 | 0.27 | $0.25 | 248252 |
| 2022-08-18 | 0.27 | $0.27 | 40800 |
| 2022-08-17 | 0.28 | $0.26 | 129835 |
| 2022-08-16 | 0.28 | $0.26 | 203975 |
| 2022-08-15 | 0.28 | $0.30 | 114457 |
| 2022-08-12 | 0.27 | $0.30 | 111019 |
| 2022-08-11 | 0.27 | $0.28 | 112916 |
| 2022-08-10 | 0.27 | $0.27 | 222511 |
| 2022-08-09 | 0.26 | $0.27 | 115401 |
| 2022-08-08 | 0.26 | $0.29 | 133550 |
| 2022-08-05 | 0.26 | $0.29 | 257128 |
| 2022-08-04 | 0.25 | $0.30 | 15848 |
| 2022-08-03 | 0.25 | $0.30 | 260864 |
| 2022-08-02 | 0.25 | $0.28 | 48519 |
| 2022-07-29 | 0.24 | $0.30 | 71231 |
| 2022-07-28 | 0.24 | $0.28 | 79063 |
| 2022-07-27 | 0.23 | $0.24 | 55793 |
| 2022-07-26 | 0.23 | $0.24 | 55700 |
| 2022-07-25 | 0.23 | $0.26 | 22342 |
| 2022-07-22 | 0.23 | $0.27 | 80792 |
| 2022-07-21 | 0.23 | $0.28 | 111423 |
| 2022-07-20 | 0.22 | $0.30 | 117882 |
| 2022-07-19 | 0.22 | $0.29 | 176992 |
| 2022-07-18 | 0.22 | $0.27 | 207061 |
| 2022-07-15 | 0.21 | $0.21 | 40301 |
| 2022-07-14 | 0.21 | $0.23 | 133454 |
| 2022-07-13 | 0.21 | $0.21 | 8501 |
| 2022-07-12 | 0.21 | $0.21 | 96660 |
| 2022-07-11 | 0.21 | $0.22 | 23404 |
| 2022-07-08 | 0.21 | $0.23 | 94510 |
| 2022-07-07 | 0.21 | $0.22 | 6112 |
| 2022-07-06 | 0.21 | $0.22 | 111441 |
| 2022-07-05 | 0.22 | $0.21 | 314322 |
| 2022-07-04 | 0.22 | $0.20 | 9865 |
| 2022-06-30 | 0.22 | $0.20 | 73074 |
| 2022-06-29 | 0.23 | $0.21 | 6335 |
| 2022-06-28 | 0.23 | $0.22 | 95410 |
| 2022-06-27 | 0.23 | $0.22 | 44610 |
| 2022-06-24 | 0.24 | $0.23 | 105888 |
| 2022-06-23 | 0.24 | $0.22 | 43166 |
| 2022-06-22 | 0.24 | $0.21 | 119719 |
| 2022-06-21 | 0.24 | $0.23 | 109191 |
| 2022-06-20 | 0.24 | $0.21 | 52365 |
| 2022-06-17 | 0.25 | $0.20 | 200685 |
| 2022-06-16 | 0.25 | $0.18 | 63481 |
| 2022-06-15 | 0.26 | $0.21 | 168580 |
| 2022-06-14 | 0.26 | $0.20 | 162364 |
| 2022-06-13 | 0.26 | $0.21 | 587738 |
| 2022-06-10 | 0.27 | $0.23 | 70171 |
| 2022-06-09 | 0.27 | $0.24 | 9305 |
| 2022-06-08 | 0.27 | $0.26 | 73054 |
| 2022-06-07 | 0.28 | $0.26 | 114350 |
| 2022-06-06 | 0.28 | $0.25 | 180532 |
| 2022-06-03 | 0.28 | $0.27 | 79074 |
| 2022-06-02 | 0.29 | $0.28 | 87438 |
| 2022-06-01 | 0.29 | $0.26 | 196986 |
| 2022-05-31 | 0.30 | $0.28 | 90287 |
| 2022-05-30 | 0.31 | $0.29 | 136455 |
| 2022-05-27 | 0.31 | $0.27 | 250944 |
| 2022-05-26 | 0.32 | $0.26 | 49690 |
| 2022-05-25 | 0.32 | $0.27 | 102627 |
| 2022-05-24 | 0.33 | $0.27 | 170790 |
| 2022-05-20 | 0.34 | $0.29 | 107730 |
| 2022-05-19 | 0.34 | $0.28 | 163796 |
| 2022-05-18 | 0.35 | $0.26 | 74665 |
| 2022-05-17 | 0.36 | $0.29 | 261257 |
| 2022-05-16 | 0.36 | $0.29 | 155408 |
| 2022-05-13 | 0.37 | $0.31 | 164947 |
| 2022-05-12 | 0.37 | $0.27 | 163895 |
| 2022-05-11 | 0.38 | $0.30 | 289002 |
| 2022-05-10 | 0.39 | $0.33 | 161152 |
| 2022-05-09 | 0.39 | $0.31 | 170521 |
| 2022-05-06 | 0.40 | $0.33 | 134789 |
| 2022-05-05 | 0.41 | $0.36 | 164423 |
| 2022-05-04 | 0.41 | $0.40 | 126224 |
| 2022-05-03 | 0.41 | $0.41 | 273100 |
| 2022-05-02 | 0.42 | $0.40 | 58405 |
| 2022-04-29 | 0.42 | $0.40 | 94062 |
| 2022-04-28 | 0.43 | $0.38 | 269438 |
| 2022-04-27 | 0.43 | $0.38 | 80585 |
| 2022-04-26 | 0.44 | $0.38 | 145787 |
| 2022-04-25 | 0.45 | $0.40 | 168713 |
| 2022-04-22 | 0.45 | $0.40 | 53938 |
| 2022-04-21 | 0.45 | $0.41 | 55868 |
| 2022-04-20 | 0.45 | $0.40 | 187976 |
| 2022-04-19 | 0.45 | $0.42 | 41293 |
| 2022-04-18 | 0.45 | $0.42 | 176342 |
| 2022-04-14 | 0.45 | $0.42 | 133275 |
| 2022-04-13 | 0.45 | $0.44 | 102817 |
| 2022-04-12 | 0.44 | $0.43 | 41484 |
| 2022-04-11 | 0.44 | $0.42 | 125164 |
| 2022-04-08 | 0.44 | $0.45 | 101489 |
| 2022-04-07 | 0.43 | $0.44 | 137170 |
| 2022-04-06 | 0.43 | $0.46 | 137428 |
| 2022-04-05 | 0.42 | $0.47 | 119737 |
| 2022-04-04 | 0.42 | $0.47 | 76435 |
| 2022-04-01 | 0.41 | $0.48 | 83330 |
| 2022-03-31 | 0.41 | $0.48 | 141042 |
| 2022-03-30 | 0.40 | $0.50 | 31706 |
| 2022-03-29 | 0.40 | $0.50 | 220014 |
| 2022-03-28 | 0.40 | $0.54 | 147141 |
| 2022-03-25 | 0.39 | $0.48 | 235280 |
| 2022-03-24 | 0.38 | $0.47 | 389455 |
| 2022-03-23 | 0.38 | $0.40 | 82556 |
| 2022-03-22 | 0.38 | $0.39 | 210223 |
| 2022-03-21 | 0.38 | $0.37 | 102416 |
| 2022-03-18 | 0.38 | $0.38 | 65933 |
| 2022-03-17 | 0.38 | $0.38 | 26368 |
| 2022-03-16 | 0.39 | $0.37 | 86265 |
| 2022-03-15 | 0.39 | $0.37 | 169820 |
| 2022-03-14 | 0.39 | $0.36 | 72080 |
| 2022-03-11 | 0.40 | $0.36 | 37269 |
| 2022-03-10 | 0.40 | $0.39 | 82623 |
| 2022-03-09 | 0.41 | $0.39 | 239154 |
| 2022-03-08 | 0.42 | $0.37 | 159388 |
| 2022-03-07 | 0.42 | $0.35 | 234387 |
| 2022-03-04 | 0.43 | $0.38 | 138243 |
| 2022-03-03 | 0.43 | $0.40 | 193450 |
| 2022-03-02 | 0.43 | $0.40 | 127628 |
| 2022-03-01 | 0.44 | $0.42 | 283420 |
| 2022-02-28 | 0.44 | $0.41 | 287468 |
| 2022-02-25 | 0.44 | $0.36 | 310113 |
| 2022-02-24 | 0.44 | $0.38 | 643959 |
| 2022-02-23 | 0.44 | $0.37 | 87878 |
| 2022-02-22 | 0.44 | $0.38 | 223467 |
| 2022-02-18 | 0.45 | $0.42 | 312816 |
| 2022-02-17 | 0.45 | $0.44 | 42271 |
| 2022-02-16 | 0.45 | $0.45 | 134147 |
| 2022-02-15 | 0.45 | $0.46 | 86444 |
| 2022-02-14 | 0.45 | $0.43 | 198707 |
| 2022-02-11 | 0.45 | $0.45 | 216168 |
| 2022-02-10 | 0.46 | $0.48 | 454124 |
| 2022-02-09 | 0.46 | $0.51 | 80868 |
| 2022-02-08 | 0.46 | $0.50 | 229590 |
| 2022-02-07 | 0.46 | $0.49 | 333741 |
| 2022-02-04 | 0.46 | $0.47 | 223105 |
| 2022-02-03 | 0.47 | $0.42 | 160048 |
| 2022-02-02 | 0.47 | $0.43 | 163522 |
| 2022-02-01 | 0.48 | $0.48 | 95262 |
| 2022-01-31 | 0.48 | $0.46 | 384154 |
| 2022-01-28 | 0.49 | $0.42 | 92990 |
| 2022-01-27 | 0.50 | $0.40 | 227392 |
| 2022-01-26 | 0.50 | $0.41 | 240070 |
| 2022-01-25 | 0.51 | $0.41 | 209346 |
| 2022-01-24 | 0.52 | $0.43 | 418879 |
| 2022-01-21 | 0.53 | $0.43 | 464121 |
| 2022-01-20 | 0.53 | $0.46 | 85209 |
| 2022-01-19 | 0.54 | $0.46 | 198203 |
| 2022-01-18 | 0.54 | $0.50 | 163580 |
| 2022-01-17 | 0.54 | $0.51 | 61524 |
| 2022-01-14 | 0.54 | $0.52 | 72371 |
| 2022-01-13 | 0.54 | $0.52 | 60930 |
| 2022-01-12 | 0.54 | $0.53 | 218034 |
| 2022-01-11 | 0.54 | $0.51 | 140095 |
| 2022-01-10 | 0.55 | $0.52 | 24796 |
| 2022-01-07 | 0.55 | $0.54 | 74458 |
| 2022-01-06 | 0.55 | $0.53 | 216798 |
| 2022-01-05 | 0.56 | $0.54 | 134752 |
| 2022-01-04 | 0.56 | $0.56 | 107657 |
| 2021-12-31 | 0.56 | $0.58 | 151815 |
| 2021-12-30 | 0.57 | $0.55 | 228027 |
| 2021-12-29 | 0.57 | $0.52 | 215841 |
| 2021-12-24 | 0.57 | $0.60 | 26761 |
| 2021-12-23 | 0.57 | $0.59 | 112683 |
| 2021-12-22 | 0.57 | $0.57 | 138307 |
| 2021-12-21 | 0.58 | $0.54 | 111510 |
| 2021-12-20 | 0.58 | $0.52 | 131423 |
| 2021-12-17 | 0.58 | $0.54 | 130923 |
| 2021-12-16 | 0.59 | $0.52 | 109570 |
| 2021-12-15 | 0.59 | $0.55 | 261811 |
| 2021-12-14 | 0.60 | $0.52 | 113709 |
| 2021-12-13 | 0.61 | $0.51 | 156618 |
| 2021-12-10 | 0.62 | $0.55 | 215912 |
| 2021-12-09 | 0.62 | $0.57 | 178172 |
| 2021-12-08 | 0.63 | $0.58 | 78706 |
| 2021-12-07 | 0.64 | $0.60 | 157489 |
| 2021-12-06 | 0.65 | $0.61 | 252823 |
| 2021-12-03 | 0.65 | $0.59 | 560172 |
| 2021-12-02 | 0.66 | $0.67 | 609184 |
| 2021-12-01 | 0.67 | $0.64 | 388017 |
| 2021-11-30 | 0.67 | $0.59 | 192347 |
| 2021-11-29 | 0.68 | $0.61 | 229611 |
| 2021-11-26 | 0.68 | $0.58 | 485317 |
| 2021-11-25 | 0.69 | $0.63 | 178456 |
| 2021-11-24 | 0.69 | $0.58 | 365108 |
| 2021-11-23 | 0.70 | $0.61 | 180693 |
| 2021-11-22 | 0.70 | $0.59 | 225394 |
| 2021-11-19 | 0.71 | $0.64 | 336331 |
| 2021-11-18 | 0.71 | $0.62 | 423051 |
| 2021-11-17 | 0.71 | $0.66 | 166441 |
| 2021-11-16 | 0.72 | $0.67 | 370823 |
| 2021-11-15 | 0.72 | $0.71 | 405862 |
| 2021-11-12 | 0.71 | $0.71 | 453714 |
| 2021-11-11 | 0.71 | $0.72 | 281342 |
| 2021-11-10 | 0.70 | $0.72 | 1.5M |
| 2021-11-09 | 0.69 | $0.78 | 563048 |
| 2021-11-08 | 0.68 | $0.77 | 717980 |
| 2021-11-05 | 0.67 | $0.75 | 285017 |
| 2021-11-04 | 0.66 | $0.75 | 497332 |
| 2021-11-03 | 0.65 | $0.75 | 340715 |
| 2021-11-02 | 0.64 | $0.73 | 841591 |
| 2021-11-01 | 0.63 | $0.70 | 190488 |
| 2021-10-29 | 0.62 | $0.70 | 596309 |
| 2021-10-28 | 0.61 | $0.67 | 272494 |
| 2021-10-27 | 0.60 | $0.65 | 378378 |
| 2021-10-26 | 0.60 | $0.71 | 236757 |
| 2021-10-25 | 0.59 | $0.72 | 412665 |
| 2021-10-22 | 0.58 | $0.67 | 577260 |
| 2021-10-21 | 0.57 | $0.72 | 1.2M |
| 2021-10-20 | 0.56 | $0.81 | 2.2M |
| 2021-10-19 | 0.55 | $0.66 | 848071 |
| 2021-10-18 | 0.54 | $0.59 | 792054 |
| 2021-10-15 | 0.54 | $0.61 | 1.2M |
| 2021-10-14 | 0.53 | $0.54 | 331109 |
| 2021-10-13 | 0.53 | $0.54 | 138475 |
| 2021-10-12 | 0.54 | $0.54 | 102482 |
| 2021-10-08 | 0.54 | $0.54 | 98073 |
| 2021-10-07 | 0.54 | $0.53 | 309407 |
| 2021-10-06 | 0.54 | $0.54 | 236701 |
| 2021-10-05 | 0.54 | $0.57 | 216685 |
| 2021-10-04 | 0.54 | $0.53 | 185319 |
| 2021-10-01 | 0.54 | $0.55 | 356135 |
| 2021-09-30 | 0.55 | $0.53 | 141984 |
| 2021-09-29 | 0.55 | $0.51 | 169225 |
| 2021-09-28 | 0.55 | $0.50 | 133171 |
| 2021-09-27 | 0.55 | $0.51 | 127884 |
| 2021-09-24 | 0.56 | $0.54 | 106145 |
| 2021-09-23 | 0.56 | $0.55 | 167798 |
| 2021-09-22 | 0.56 | $0.52 | 259465 |
| 2021-09-21 | 0.57 | $0.52 | 256923 |
| 2021-09-20 | 0.57 | $0.49 | 392850 |
| 2021-09-17 | 0.58 | $0.54 | 132757 |
| 2021-09-16 | 0.58 | $0.55 | 87479 |
| 2021-09-15 | 0.58 | $0.58 | 198008 |
| 2021-09-14 | 0.58 | $0.57 | 181482 |
| 2021-09-13 | 0.59 | $0.54 | 196123 |
| 2021-09-10 | 0.59 | $0.56 | 203627 |
| 2021-09-09 | 0.60 | $0.58 | 251599 |
| 2021-09-08 | 0.60 | $0.59 | 129413 |
| 2021-09-07 | 0.60 | $0.58 | 482786 |
| 2021-09-03 | 0.61 | $0.57 | 547550 |
| 2021-09-02 | 0.61 | $0.57 | 466747 |
| 2021-09-01 | 0.61 | $0.58 | 170548 |
| 2021-08-31 | 0.61 | $0.55 | 525233 |
| 2021-08-30 | 0.61 | $0.58 | 315123 |
| 2021-08-27 | 0.61 | $0.57 | 460991 |
| 2021-08-26 | 0.61 | $0.57 | 621454 |
| 2021-08-25 | 0.61 | $0.60 | 322017 |
| 2021-08-24 | 0.60 | $0.62 | 322605 |
| 2021-08-23 | 0.60 | $0.63 | 724715 |
| 2021-08-20 | 0.60 | $0.63 | 754409 |
| 2021-08-19 | 0.59 | $0.60 | 448480 |
| 2021-08-18 | 0.59 | $0.59 | 353892 |
| 2021-08-17 | 0.58 | $0.59 | 539807 |
| 2021-08-16 | 0.57 | $0.64 | 214100 |
| 2021-08-13 | 0.56 | $0.68 | 778160 |
| 2021-08-12 | 0.55 | $0.62 | 335430 |
| 2021-08-11 | 0.54 | $0.67 | 1.3M |
| 2021-08-10 | 0.54 | $0.65 | 1.0M |
| 2021-08-09 | 0.53 | $0.67 | 2.4M |
| 2021-08-06 | 0.52 | $0.61 | 1.8M |
| 2021-08-05 | 0.52 | $0.57 | 879894 |
| 2021-08-04 | 0.52 | $0.53 | 674867 |
| 2021-08-03 | 0.52 | $0.54 | 600413 |
| 2021-07-30 | 0.52 | $0.57 | 282420 |
| 2021-07-29 | 0.51 | $0.54 | 236840 |
| 2021-07-28 | 0.51 | $0.55 | 712976 |
| 2021-07-27 | 0.52 | $0.55 | 605715 |
| 2021-07-26 | 0.51 | $0.62 | 1.3M |
| 2021-07-23 | 0.51 | $0.51 | 140050 |
| 2021-07-22 | 0.51 | $0.50 | 264048 |
| 2021-07-21 | 0.51 | $0.52 | 531552 |
| 2021-07-20 | 0.52 | $0.44 | 581589 |
| 2021-07-19 | 0.52 | $0.43 | 287314 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.66
2026-07-16
Close Price
$0.55
Vol: 118313
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.16
Average
0.61
Maximum
1.89
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.66 | $0.55 | 118313 |
| 2026-07-15 | 0.67 | $0.59 | 52258 |
| 2026-07-14 | 0.68 | $0.61 | 79697 |
| 2026-07-13 | 0.69 | $0.61 | 93372 |
| 2026-07-10 | 0.70 | $0.60 | 164777 |
| 2026-07-09 | 0.71 | $0.66 | 21550 |
| 2026-07-08 | 0.72 | $0.64 | 45575 |
| 2026-07-07 | 0.72 | $0.64 | 129618 |
| 2026-07-06 | 0.73 | $0.63 | 81389 |
| 2026-07-03 | 0.74 | $0.66 | 50737 |
| 2026-07-02 | 0.75 | $0.60 | 174239 |
| 2026-06-30 | 0.77 | $0.61 | 50075 |
| 2026-06-29 | 0.78 | $0.63 | 94084 |
| 2026-06-26 | 0.80 | $0.63 | 109646 |
| 2026-06-25 | 0.82 | $0.65 | 172427 |
| 2026-06-24 | 0.84 | $0.63 | 338633 |
| 2026-06-23 | 0.86 | $0.70 | 172816 |
| 2026-06-22 | 0.87 | $0.72 | 144863 |
| 2026-06-19 | 0.89 | $0.79 | 176230 |
| 2026-06-18 | 0.90 | $0.73 | 257724 |
| 2026-06-17 | 0.92 | $0.77 | 206282 |
| 2026-06-16 | 0.94 | $0.80 | 340574 |
| 2026-06-15 | 0.95 | $0.84 | 397594 |
| 2026-06-12 | 0.96 | $0.81 | 1.6M |
| 2026-06-11 | 0.98 | $0.95 | 247969 |
| 2026-06-10 | 0.98 | $0.93 | 41606 |
| 2026-06-09 | 0.99 | $0.94 | 141374 |
| 2026-06-08 | 0.99 | $0.91 | 426050 |
| 2026-06-05 | 1.00 | $0.89 | 427877 |
| 2026-06-04 | 1.01 | $1.00 | 108885 |
| 2026-06-03 | 1.01 | $0.99 | 161041 |
| 2026-06-02 | 1.01 | $1.01 | 238777 |
| 2026-06-01 | 1.01 | $1.07 | 289438 |
| 2026-05-29 | 1.01 | $1.07 | 410518 |
| 2026-05-28 | 1.00 | $1.05 | 218667 |
| 2026-05-27 | 1.00 | $1.03 | 184047 |
| 2026-05-26 | 0.99 | $1.03 | 181328 |
| 2026-05-25 | 0.99 | $1.09 | 57510 |
| 2026-05-22 | 0.98 | $1.08 | 206544 |
| 2026-05-21 | 0.97 | $1.10 | 547753 |
| 2026-05-20 | 0.95 | $1.05 | 400281 |
| 2026-05-19 | 0.94 | $0.94 | 113514 |
| 2026-05-15 | 0.94 | $0.94 | 144553 |
| 2026-05-14 | 0.94 | $0.95 | 93207 |
| 2026-05-13 | 0.94 | $0.92 | 82581 |
| 2026-05-12 | 0.95 | $0.93 | 112697 |
| 2026-05-11 | 0.95 | $0.98 | 136306 |
| 2026-05-08 | 0.95 | $0.90 | 2.0M |
| 2026-05-07 | 0.95 | $0.94 | 166962 |
| 2026-05-06 | 0.95 | $1.00 | 72474 |
| 2026-05-05 | 0.95 | $0.97 | 82087 |
| 2026-05-04 | 0.94 | $0.98 | 65478 |
| 2026-05-01 | 0.94 | $0.98 | 56990 |
| 2026-04-30 | 0.94 | $0.95 | 67300 |
| 2026-04-29 | 0.93 | $0.94 | 58539 |
| 2026-04-28 | 0.93 | $0.91 | 51517 |
| 2026-04-27 | 0.94 | $0.95 | 120619 |
| 2026-04-24 | 0.93 | $0.99 | 122141 |
| 2026-04-23 | 0.93 | $0.99 | 274831 |
| 2026-04-22 | 0.92 | $1.03 | 360026 |
| 2026-04-21 | 0.91 | $0.96 | 311847 |
| 2026-04-20 | 0.91 | $1.07 | 267973 |
| 2026-04-17 | 0.89 | $1.08 | 508304 |
| 2026-04-16 | 0.87 | $0.97 | 38898 |
| 2026-04-15 | 0.86 | $0.98 | 131235 |
| 2026-04-14 | 0.84 | $0.93 | 36995 |
| 2026-04-13 | 0.84 | $0.93 | 266278 |
| 2026-04-10 | 0.83 | $0.98 | 285264 |
| 2026-04-09 | 0.81 | $0.95 | 522878 |
| 2026-04-08 | 0.79 | $0.81 | 84266 |
| 2026-04-07 | 0.79 | $0.78 | 128667 |
| 2026-04-06 | 0.79 | $0.81 | 119052 |
| 2026-04-02 | 0.79 | $0.83 | 220105 |
| 2026-04-01 | 0.79 | $0.79 | 63948 |
| 2026-03-31 | 0.79 | $0.75 | 182650 |
| 2026-03-30 | 0.79 | $0.74 | 165378 |
| 2026-03-27 | 0.80 | $0.75 | 130087 |
| 2026-03-26 | 0.80 | $0.80 | 146403 |
| 2026-03-25 | 0.80 | $0.84 | 145937 |
| 2026-03-24 | 0.80 | $0.76 | 41011 |
| 2026-03-23 | 0.80 | $0.77 | 138696 |
| 2026-03-20 | 0.81 | $0.80 | 107193 |
| 2026-03-19 | 0.81 | $0.80 | 107637 |
| 2026-03-18 | 0.81 | $0.78 | 103488 |
| 2026-03-17 | 0.81 | $0.82 | 221439 |
| 2026-03-16 | 0.81 | $0.84 | 149072 |
| 2026-03-13 | 0.81 | $0.79 | 224363 |
| 2026-03-12 | 0.81 | $0.78 | 61958 |
| 2026-03-11 | 0.81 | $0.79 | 90815 |
| 2026-03-10 | 0.81 | $0.80 | 63031 |
| 2026-03-09 | 0.82 | $0.80 | 122460 |
| 2026-03-06 | 0.82 | $0.81 | 141074 |
| 2026-03-05 | 0.82 | $0.87 | 90439 |
| 2026-03-04 | 0.81 | $0.88 | 241508 |
| 2026-03-03 | 0.81 | $0.77 | 171161 |
| 2026-03-02 | 0.81 | $0.80 | 120620 |
| 2026-02-27 | 0.81 | $0.77 | 69110 |
| 2026-02-26 | 0.81 | $0.78 | 76757 |
| 2026-02-25 | 0.82 | $0.81 | 146989 |
| 2026-02-24 | 0.82 | $0.76 | 104676 |
| 2026-02-23 | 0.82 | $0.78 | 107026 |
| 2026-02-20 | 0.83 | $0.78 | 46883 |
| 2026-02-19 | 0.83 | $0.78 | 19060 |
| 2026-02-18 | 0.84 | $0.77 | 62019 |
| 2026-02-17 | 0.85 | $0.80 | 164310 |
| 2026-02-13 | 0.85 | $0.84 | 695221 |
| 2026-02-12 | 0.85 | $0.74 | 106288 |
| 2026-02-11 | 0.87 | $0.77 | 106021 |
| 2026-02-10 | 0.88 | $0.80 | 41552 |
| 2026-02-09 | 0.88 | $0.82 | 172894 |
| 2026-02-06 | 0.89 | $0.76 | 239963 |
| 2026-02-05 | 0.90 | $0.70 | 500648 |
| 2026-02-04 | 0.93 | $0.76 | 463841 |
| 2026-02-03 | 0.94 | $0.83 | 547411 |
| 2026-02-02 | 0.96 | $0.81 | 210196 |
| 2026-01-30 | 0.97 | $0.85 | 303565 |
| 2026-01-29 | 0.98 | $0.93 | 320470 |
| 2026-01-28 | 0.99 | $0.95 | 197220 |
| 2026-01-27 | 0.99 | $0.96 | 171677 |
| 2026-01-26 | 1.00 | $0.90 | 497269 |
| 2026-01-23 | 1.01 | $1.01 | 151983 |
| 2026-01-22 | 1.01 | $0.97 | 136801 |
| 2026-01-21 | 1.01 | $1.00 | 374979 |
| 2026-01-20 | 1.01 | $0.96 | 266352 |
| 2026-01-19 | 1.02 | $1.03 | 141949 |
| 2026-01-16 | 1.02 | $1.10 | 331568 |
| 2026-01-15 | 1.01 | $1.11 | 147062 |
| 2026-01-14 | 1.00 | $1.13 | 430789 |
| 2026-01-13 | 0.98 | $1.12 | 377425 |
| 2026-01-12 | 0.97 | $1.07 | 420484 |
| 2026-01-09 | 0.96 | $1.09 | 253029 |
| 2026-01-08 | 0.94 | $1.08 | 196969 |
| 2026-01-07 | 0.93 | $1.09 | 313410 |
| 2026-01-06 | 0.91 | $1.09 | 480536 |
| 2026-01-05 | 0.89 | $1.11 | 671930 |
| 2026-01-02 | 0.87 | $1.04 | 501640 |
| 2025-12-31 | 0.85 | $0.85 | 91080 |
| 2025-12-30 | 0.85 | $0.90 | 305227 |
| 2025-12-29 | 0.85 | $0.94 | 211680 |
| 2025-12-24 | 0.84 | $0.92 | 24597 |
| 2025-12-23 | 0.83 | $0.94 | 156716 |
| 2025-12-22 | 0.82 | $0.97 | 430913 |
| 2025-12-19 | 0.80 | $0.87 | 365253 |
| 2025-12-18 | 0.79 | $0.80 | 163556 |
| 2025-12-17 | 0.79 | $0.84 | 387713 |
| 2025-12-16 | 0.79 | $0.82 | 124300 |
| 2025-12-15 | 0.78 | $0.78 | 402435 |
| 2025-12-12 | 0.78 | $0.92 | 227693 |
| 2025-12-11 | 0.77 | $0.97 | 648329 |
| 2025-12-10 | 0.75 | $1.04 | 2.8M |
| 2025-12-09 | 0.72 | $0.70 | 110435 |
| 2025-12-08 | 0.72 | $0.71 | 95324 |
| 2025-12-05 | 0.72 | $0.68 | 67997 |
| 2025-12-04 | 0.72 | $0.73 | 128266 |
| 2025-12-03 | 0.72 | $0.73 | 117946 |
| 2025-12-02 | 0.72 | $0.71 | 179266 |
| 2025-12-01 | 0.72 | $0.72 | 456501 |
| 2025-11-28 | 0.73 | $0.73 | 311373 |
| 2025-11-27 | 0.72 | $0.70 | 130318 |
| 2025-11-26 | 0.73 | $0.68 | 137487 |
| 2025-11-25 | 0.73 | $0.62 | 134128 |
| 2025-11-24 | 0.74 | $0.65 | 158975 |
| 2025-11-21 | 0.75 | $0.64 | 219137 |
| 2025-11-20 | 0.77 | $0.57 | 228325 |
| 2025-11-19 | 0.79 | $0.58 | 121263 |
| 2025-11-18 | 0.81 | $0.62 | 306255 |
| 2025-11-17 | 0.83 | $0.60 | 424027 |
| 2025-11-14 | 0.85 | $0.65 | 818689 |
| 2025-11-13 | 0.87 | $0.72 | 263038 |
| 2025-11-12 | 0.89 | $0.76 | 109813 |
| 2025-11-11 | 0.91 | $0.79 | 77450 |
| 2025-11-10 | 0.92 | $0.77 | 499676 |
| 2025-11-07 | 0.93 | $0.78 | 394833 |
| 2025-11-06 | 0.95 | $0.77 | 194254 |
| 2025-11-05 | 0.97 | $0.86 | 287957 |
| 2025-11-04 | 0.98 | $0.74 | 408884 |
| 2025-11-03 | 1.00 | $0.83 | 562955 |
| 2025-10-31 | 1.02 | $0.92 | 430627 |
| 2025-10-30 | 1.03 | $0.93 | 244541 |
| 2025-10-29 | 1.04 | $0.93 | 315849 |
| 2025-10-28 | 1.06 | $0.98 | 370195 |
| 2025-10-27 | 1.06 | $0.98 | 180755 |
| 2025-10-24 | 1.07 | $1.00 | 106259 |
| 2025-10-23 | 1.08 | $1.00 | 169378 |
| 2025-10-22 | 1.09 | $0.99 | 206294 |
| 2025-10-21 | 1.10 | $1.04 | 265889 |
| 2025-10-20 | 1.11 | $0.98 | 354658 |
| 2025-10-17 | 1.12 | $1.00 | 460324 |
| 2025-10-16 | 1.13 | $0.96 | 768005 |
| 2025-10-15 | 1.15 | $1.09 | 491788 |
| 2025-10-14 | 1.16 | $1.14 | 692526 |
| 2025-10-10 | 1.16 | $1.13 | 655824 |
| 2025-10-09 | 1.16 | $1.27 | 490409 |
| 2025-10-08 | 1.15 | $1.25 | 449663 |
| 2025-10-07 | 1.14 | $1.16 | 460377 |
| 2025-10-06 | 1.14 | $1.23 | 513542 |
| 2025-10-03 | 1.13 | $1.16 | 375380 |
| 2025-10-02 | 1.12 | $1.05 | 439858 |
| 2025-10-01 | 1.13 | $1.07 | 262206 |
| 2025-09-30 | 1.14 | $1.04 | 198163 |
| 2025-09-29 | 1.15 | $1.07 | 269825 |
| 2025-09-26 | 1.15 | $1.06 | 391692 |
| 2025-09-25 | 1.16 | $1.13 | 308790 |
| 2025-09-24 | 1.17 | $1.20 | 372682 |
| 2025-09-23 | 1.16 | $1.15 | 152857 |
| 2025-09-22 | 1.16 | $1.17 | 248249 |
| 2025-09-19 | 1.16 | $1.18 | 738224 |
| 2025-09-18 | 1.16 | $1.33 | 976650 |
| 2025-09-17 | 1.14 | $1.23 | 328796 |
| 2025-09-16 | 1.14 | $1.19 | 597550 |
| 2025-09-15 | 1.13 | $1.21 | 294889 |
| 2025-09-12 | 1.12 | $1.27 | 861344 |
| 2025-09-11 | 1.11 | $1.16 | 377551 |
| 2025-09-10 | 1.10 | $1.11 | 801554 |
| 2025-09-09 | 1.10 | $1.17 | 1.0M |
| 2025-09-08 | 1.09 | $0.98 | 166183 |
| 2025-09-05 | 1.10 | $0.98 | 304605 |
| 2025-09-04 | 1.12 | $0.97 | 338952 |
| 2025-09-03 | 1.13 | $1.04 | 149752 |
| 2025-09-02 | 1.14 | $1.05 | 160827 |
| 2025-08-29 | 1.15 | $1.05 | 178481 |
| 2025-08-28 | 1.16 | $1.12 | 133208 |
| 2025-08-27 | 1.17 | $1.10 | 289654 |
| 2025-08-26 | 1.17 | $1.07 | 142414 |
| 2025-08-25 | 1.19 | $1.08 | 108885 |
| 2025-08-22 | 1.20 | $1.13 | 152358 |
| 2025-08-21 | 1.20 | $1.07 | 159528 |
| 2025-08-20 | 1.22 | $1.07 | 216758 |
| 2025-08-19 | 1.23 | $1.07 | 251052 |
| 2025-08-18 | 1.25 | $1.12 | 289615 |
| 2025-08-15 | 1.26 | $1.13 | 115582 |
| 2025-08-14 | 1.28 | $1.18 | 214120 |
| 2025-08-13 | 1.29 | $1.16 | 239154 |
| 2025-08-12 | 1.30 | $1.14 | 498256 |
| 2025-08-11 | 1.32 | $1.23 | 432574 |
| 2025-08-08 | 1.33 | $1.22 | 901285 |
| 2025-08-07 | 1.34 | $1.23 | 350804 |
| 2025-08-06 | 1.35 | $1.15 | 383187 |
| 2025-08-05 | 1.37 | $1.20 | 361905 |
| 2025-08-01 | 1.39 | $1.18 | 696838 |
| 2025-07-31 | 1.41 | $1.28 | 297751 |
| 2025-07-30 | 1.43 | $1.24 | 461070 |
| 2025-07-29 | 1.45 | $1.25 | 681361 |
| 2025-07-28 | 1.47 | $1.35 | 191559 |
| 2025-07-25 | 1.48 | $1.36 | 554612 |
| 2025-07-24 | 1.49 | $1.40 | 522469 |
| 2025-07-23 | 1.50 | $1.50 | 310376 |
| 2025-07-22 | 1.50 | $1.56 | 352648 |
| 2025-07-21 | 1.50 | $1.63 | 677098 |
| 2025-07-18 | 1.48 | $1.52 | 477918 |
| 2025-07-17 | 1.48 | $1.58 | 316197 |
| 2025-07-16 | 1.47 | $1.61 | 826803 |
| 2025-07-15 | 1.45 | $1.46 | 380154 |
| 2025-07-14 | 1.45 | $1.37 | 966243 |
| 2025-07-11 | 1.46 | $1.47 | 924402 |
| 2025-07-10 | 1.46 | $1.53 | 336038 |
| 2025-07-09 | 1.45 | $1.46 | 487451 |
| 2025-07-08 | 1.45 | $1.39 | 182600 |
| 2025-07-07 | 1.45 | $1.37 | 447092 |
| 2025-07-04 | 1.46 | $1.49 | 287177 |
| 2025-07-03 | 1.46 | $1.45 | 198790 |
| 2025-07-02 | 1.46 | $1.42 | 371113 |
| 2025-06-30 | 1.47 | $1.44 | 227736 |
| 2025-06-27 | 1.47 | $1.39 | 155089 |
| 2025-06-26 | 1.48 | $1.41 | 358869 |
| 2025-06-25 | 1.48 | $1.40 | 249839 |
| 2025-06-24 | 1.49 | $1.43 | 399607 |
| 2025-06-23 | 1.50 | $1.37 | 606170 |
| 2025-06-20 | 1.51 | $1.31 | 686187 |
| 2025-06-19 | 1.54 | $1.41 | 51996 |
| 2025-06-18 | 1.55 | $1.36 | 151708 |
| 2025-06-17 | 1.57 | $1.36 | 693409 |
| 2025-06-16 | 1.59 | $1.49 | 179706 |
| 2025-06-13 | 1.60 | $1.39 | 326866 |
| 2025-06-12 | 1.62 | $1.56 | 388318 |
| 2025-06-11 | 1.63 | $1.56 | 468144 |
| 2025-06-10 | 1.64 | $1.51 | 458425 |
| 2025-06-09 | 1.65 | $1.52 | 375887 |
| 2025-06-06 | 1.66 | $1.47 | 338054 |
| 2025-06-05 | 1.68 | $1.40 | 616459 |
| 2025-06-04 | 1.71 | $1.55 | 275439 |
| 2025-06-03 | 1.73 | $1.61 | 395465 |
| 2025-06-02 | 1.74 | $1.54 | 422152 |
| 2025-05-30 | 1.77 | $1.66 | 205207 |
| 2025-05-29 | 1.78 | $1.67 | 526538 |
| 2025-05-28 | 1.79 | $1.70 | 569793 |
| 2025-05-27 | 1.80 | $1.83 | 494707 |
| 2025-05-26 | 1.79 | $1.86 | 266331 |
| 2025-05-23 | 1.79 | $1.84 | 668918 |
| 2025-05-22 | 1.78 | $2.01 | 981048 |
| 2025-05-21 | 1.76 | $1.83 | 1.0M |
| 2025-05-20 | 1.75 | $1.85 | 337787 |
| 2025-05-16 | 1.74 | $1.77 | 580942 |
| 2025-05-15 | 1.74 | $1.82 | 1.0M |
| 2025-05-14 | 1.73 | $1.86 | 311623 |
| 2025-05-13 | 1.71 | $1.92 | 714592 |
| 2025-05-12 | 1.69 | $1.95 | 974447 |
| 2025-05-09 | 1.67 | $2.05 | 2.0M |
| 2025-05-08 | 1.63 | $1.86 | 574558 |
| 2025-05-07 | 1.60 | $1.73 | 358019 |
| 2025-05-06 | 1.59 | $1.62 | 176372 |
| 2025-05-05 | 1.58 | $1.61 | 788933 |
| 2025-05-02 | 1.58 | $1.75 | 342872 |
| 2025-05-01 | 1.56 | $1.80 | 666852 |
| 2025-04-30 | 1.54 | $1.58 | 819183 |
| 2025-04-29 | 1.53 | $1.76 | 307514 |
| 2025-04-28 | 1.51 | $1.70 | 647615 |
| 2025-04-25 | 1.49 | $1.75 | 1.1M |
| 2025-04-24 | 1.46 | $1.50 | 421255 |
| 2025-04-23 | 1.46 | $1.51 | 1.0M |
| 2025-04-22 | 1.45 | $1.52 | 985437 |
| 2025-04-21 | 1.45 | $1.31 | 454762 |
| 2025-04-17 | 1.46 | $1.25 | 447102 |
| 2025-04-16 | 1.48 | $1.36 | 555955 |
| 2025-04-15 | 1.50 | $1.37 | 517541 |
| 2025-04-14 | 1.51 | $1.45 | 262797 |
| 2025-04-11 | 1.52 | $1.42 | 419239 |
| 2025-04-10 | 1.53 | $1.34 | 828087 |
| 2025-04-09 | 1.54 | $1.55 | 1.3M |
| 2025-04-08 | 1.54 | $1.31 | 504502 |
| 2025-04-07 | 1.57 | $1.30 | 781386 |
| 2025-04-04 | 1.60 | $1.36 | 1.0M |
| 2025-04-03 | 1.62 | $1.45 | 644418 |
| 2025-04-02 | 1.64 | $1.57 | 372364 |
| 2025-04-01 | 1.65 | $1.54 | 539016 |
| 2025-03-31 | 1.66 | $1.58 | 433753 |
| 2025-03-28 | 1.67 | $1.62 | 369548 |
| 2025-03-27 | 1.67 | $1.73 | 223402 |
| 2025-03-26 | 1.67 | $1.72 | 320198 |
| 2025-03-25 | 1.66 | $1.79 | 668157 |
| 2025-03-24 | 1.65 | $1.88 | 907362 |
| 2025-03-21 | 1.62 | $1.98 | 1.0M |
| 2025-03-20 | 1.59 | $1.71 | 432434 |
| 2025-03-19 | 1.57 | $1.65 | 705087 |
| 2025-03-18 | 1.56 | $1.50 | 928514 |
| 2025-03-17 | 1.57 | $1.63 | 756684 |
| 2025-03-14 | 1.56 | $1.53 | 398303 |
| 2025-03-13 | 1.57 | $1.37 | 509781 |
| 2025-03-12 | 1.59 | $1.42 | 500818 |
| 2025-03-11 | 1.61 | $1.47 | 753293 |
| 2025-03-10 | 1.62 | $1.37 | 1.0M |
| 2025-03-07 | 1.65 | $1.62 | 505280 |
| 2025-03-06 | 1.65 | $1.62 | 1.1M |
| 2025-03-05 | 1.65 | $1.81 | 884264 |
| 2025-03-04 | 1.64 | $1.50 | 758670 |
| 2025-03-03 | 1.65 | $1.54 | 2.2M |
| 2025-02-28 | 1.66 | $1.46 | 871793 |
| 2025-02-27 | 1.68 | $1.30 | 347656 |
| 2025-02-26 | 1.73 | $1.36 | 1.3M |
| 2025-02-25 | 1.76 | $1.35 | 1.7M |
| 2025-02-24 | 1.81 | $1.57 | 791444 |
| 2025-02-21 | 1.83 | $1.75 | 808975 |
| 2025-02-20 | 1.84 | $1.83 | 372042 |
| 2025-02-19 | 1.84 | $1.71 | 535650 |
| 2025-02-18 | 1.86 | $1.66 | 738340 |
| 2025-02-14 | 1.88 | $1.84 | 549954 |
| 2025-02-13 | 1.88 | $1.83 | 417574 |
| 2025-02-12 | 1.89 | $1.89 | 524729 |
| 2025-02-11 | 1.88 | $1.82 | 609458 |
| 2025-02-10 | 1.89 | $1.89 | 509348 |
| 2025-02-07 | 1.89 | $1.94 | 1.2M |
| 2025-02-06 | 1.89 | $1.94 | 2.4M |
| 2025-02-05 | 1.88 | $2.06 | 1.0M |
| 2025-02-04 | 1.86 | $2.20 | 1.4M |
| 2025-02-03 | 1.83 | $2.39 | 2.1M |
| 2025-01-31 | 1.77 | $2.51 | 2.0M |
| 2025-01-30 | 1.69 | $2.68 | 2.3M |
| 2025-01-29 | 1.59 | $2.78 | 3.3M |
| 2025-01-28 | 1.46 | $2.17 | 2.1M |
| 2025-01-27 | 1.38 | $1.99 | 2.5M |
| 2025-01-24 | 1.32 | $2.18 | 5.1M |
| 2025-01-23 | 1.23 | $1.69 | 2.2M |
| 2025-01-22 | 1.18 | $1.79 | 2.8M |
| 2025-01-21 | 1.12 | $1.65 | 4.1M |
| 2025-01-20 | 1.06 | $1.34 | 1.6M |
| 2025-01-17 | 1.03 | $1.17 | 995136 |
| 2025-01-16 | 1.02 | $1.06 | 394629 |
| 2025-01-15 | 1.01 | $1.01 | 345569 |
| 2025-01-14 | 1.01 | $0.98 | 312179 |
| 2025-01-13 | 1.02 | $0.95 | 200906 |
| 2025-01-10 | 1.02 | $1.00 | 219182 |
| 2025-01-09 | 1.03 | $0.93 | 169202 |
| 2025-01-08 | 1.04 | $0.98 | 368899 |
| 2025-01-07 | 1.04 | $1.02 | 343712 |
| 2025-01-06 | 1.05 | $1.06 | 389959 |
| 2025-01-03 | 1.04 | $1.06 | 370431 |
| 2025-01-02 | 1.04 | $1.06 | 489239 |
| 2024-12-31 | 1.04 | $1.02 | 334704 |
| 2024-12-30 | 1.04 | $1.01 | 467359 |
| 2024-12-27 | 1.05 | $1.08 | 538153 |
| 2024-12-24 | 1.04 | $1.08 | 456284 |
| 2024-12-23 | 1.04 | $1.05 | 575294 |
| 2024-12-20 | 1.04 | $1.14 | 1.1M |
| 2024-12-19 | 1.03 | $1.00 | 1.0M |
| 2024-12-18 | 1.03 | $1.07 | 557551 |
| 2024-12-17 | 1.03 | $1.17 | 773292 |
| 2024-12-16 | 1.01 | $1.24 | 1.3M |
| 2024-12-13 | 0.99 | $1.10 | 446736 |
| 2024-12-12 | 0.98 | $1.11 | 429851 |
| 2024-12-11 | 0.96 | $1.14 | 810124 |
| 2024-12-10 | 0.94 | $1.10 | 881862 |
| 2024-12-09 | 0.93 | $1.15 | 868259 |
| 2024-12-06 | 0.90 | $1.23 | 1.7M |
| 2024-12-05 | 0.87 | $1.13 | 1.7M |
| 2024-12-04 | 0.84 | $1.10 | 1.8M |
| 2024-12-03 | 0.81 | $0.95 | 1.5M |
| 2024-12-02 | 0.80 | $0.78 | 353119 |
| 2024-11-29 | 0.80 | $0.83 | 514770 |
| 2024-11-28 | 0.80 | $0.84 | 264884 |
| 2024-11-27 | 0.79 | $0.85 | 1.3M |
| 2024-11-26 | 0.79 | $0.62 | 869227 |
| 2024-11-25 | 0.81 | $0.69 | 402868 |
| 2024-11-22 | 0.82 | $0.74 | 606543 |
| 2024-11-21 | 0.83 | $0.72 | 1.2M |
| 2024-11-20 | 0.84 | $0.81 | 590934 |
| 2024-11-19 | 0.84 | $0.85 | 735007 |
| 2024-11-18 | 0.84 | $0.82 | 1.4M |
| 2024-11-15 | 0.84 | $0.93 | 526702 |
| 2024-11-14 | 0.83 | $0.93 | 528507 |
| 2024-11-13 | 0.82 | $0.98 | 1.4M |
| 2024-11-12 | 0.81 | $0.97 | 842426 |
| 2024-11-11 | 0.79 | $1.02 | 1.3M |
| 2024-11-08 | 0.76 | $0.99 | 891099 |
| 2024-11-07 | 0.74 | $0.98 | 1.4M |
| 2024-11-06 | 0.71 | $1.07 | 1.9M |
| 2024-11-05 | 0.68 | $0.95 | 687478 |
| 2024-11-04 | 0.65 | $0.97 | 495453 |
| 2024-11-01 | 0.61 | $0.95 | 1.4M |
| 2024-10-31 | 0.58 | $1.03 | 1.4M |
| 2024-10-30 | 0.53 | $0.94 | 3.6M |
| 2024-10-29 | 0.49 | $0.96 | 5.3M |
| 2024-10-28 | 0.44 | $1.20 | 12.1M |
| 2024-10-25 | 0.36 | $0.62 | 3.1M |
| 2024-10-24 | 0.33 | $0.43 | 1.1M |
| 2024-10-23 | 0.32 | $0.36 | 156219 |
| 2024-10-22 | 0.32 | $0.37 | 265980 |
| 2024-10-21 | 0.31 | $0.39 | 175979 |
| 2024-10-18 | 0.30 | $0.40 | 639254 |
| 2024-10-17 | 0.29 | $0.35 | 117400 |
| 2024-10-16 | 0.29 | $0.37 | 551072 |
| 2024-10-15 | 0.28 | $0.31 | 112721 |
| 2024-10-11 | 0.28 | $0.29 | 13400 |
| 2024-10-10 | 0.27 | $0.28 | — |
| 2024-10-09 | 0.27 | $0.28 | 26000 |
| 2024-10-08 | 0.27 | $0.29 | 31500 |
| 2024-10-07 | 0.27 | $0.29 | 98626 |
| 2024-10-04 | 0.27 | $0.29 | 40000 |
| 2024-10-03 | 0.27 | $0.28 | 27527 |
| 2024-10-02 | 0.27 | $0.28 | 94000 |
| 2024-10-01 | 0.27 | $0.29 | 44500 |
| 2024-09-30 | 0.26 | $0.28 | 8488 |
| 2024-09-27 | 0.26 | $0.30 | 283246 |
| 2024-09-26 | 0.26 | $0.29 | 220258 |
| 2024-09-25 | 0.25 | $0.26 | 9500 |
| 2024-09-24 | 0.25 | $0.26 | 11155 |
| 2024-09-23 | 0.25 | $0.25 | 49500 |
| 2024-09-20 | 0.25 | $0.26 | 161000 |
| 2024-09-19 | 0.25 | $0.25 | 26000 |
| 2024-09-18 | 0.25 | $0.25 | 40000 |
| 2024-09-17 | 0.25 | $0.25 | 93950 |
| 2024-09-16 | 0.26 | $0.25 | 62210 |
| 2024-09-13 | 0.26 | $0.26 | 2000 |
| 2024-09-12 | 0.26 | $0.25 | 26525 |
| 2024-09-11 | 0.26 | $0.25 | 24000 |
| 2024-09-10 | 0.26 | $0.25 | 9114 |
| 2024-09-09 | 0.26 | $0.25 | 22000 |
| 2024-09-06 | 0.26 | $0.24 | 84570 |
| 2024-09-05 | 0.26 | $0.25 | 25390 |
| 2024-09-04 | 0.26 | $0.25 | 23600 |
| 2024-09-03 | 0.27 | $0.25 | 88101 |
| 2024-08-30 | 0.27 | $0.25 | 39500 |
| 2024-08-29 | 0.27 | $0.26 | 525 |
| 2024-08-28 | 0.27 | $0.25 | 133250 |
| 2024-08-27 | 0.27 | $0.27 | 220500 |
| 2024-08-26 | 0.27 | $0.27 | 60727 |
| 2024-08-23 | 0.27 | $0.28 | 169336 |
| 2024-08-22 | 0.27 | $0.28 | 13000 |
| 2024-08-21 | 0.27 | $0.27 | 28500 |
| 2024-08-20 | 0.27 | $0.28 | 64500 |
| 2024-08-19 | 0.27 | $0.26 | 50457 |
| 2024-08-16 | 0.28 | $0.27 | 47462 |
| 2024-08-15 | 0.28 | $0.26 | 37608 |
| 2024-08-14 | 0.28 | $0.26 | 61000 |
| 2024-08-13 | 0.28 | $0.28 | 45201 |
| 2024-08-12 | 0.28 | $0.27 | 30625 |
| 2024-08-09 | 0.28 | $0.26 | 56481 |
| 2024-08-08 | 0.29 | $0.28 | 11385 |
| 2024-08-07 | 0.29 | $0.26 | 110501 |
| 2024-08-06 | 0.29 | $0.28 | 55540 |
| 2024-08-02 | 0.29 | $0.29 | 63502 |
| 2024-08-01 | 0.29 | $0.31 | 54478 |
| 2024-07-31 | 0.29 | $0.31 | 65571 |
| 2024-07-30 | 0.29 | $0.31 | 65442 |
| 2024-07-29 | 0.29 | $0.30 | 82151 |
| 2024-07-26 | 0.29 | $0.30 | 22500 |
| 2024-07-25 | 0.28 | $0.28 | 53315 |
| 2024-07-24 | 0.29 | $0.29 | 88505 |
| 2024-07-23 | 0.29 | $0.30 | 65550 |
| 2024-07-22 | 0.28 | $0.31 | 81810 |
| 2024-07-19 | 0.28 | $0.31 | 118300 |
| 2024-07-18 | 0.28 | $0.28 | 32560 |
| 2024-07-17 | 0.28 | $0.29 | 2270 |
| 2024-07-16 | 0.28 | $0.30 | 323802 |
| 2024-07-15 | 0.27 | $0.29 | 39100 |
| 2024-07-12 | 0.27 | $0.26 | 14750 |
| 2024-07-11 | 0.28 | $0.26 | 18017 |
| 2024-07-10 | 0.28 | $0.26 | 9651 |
| 2024-07-09 | 0.28 | $0.27 | 5025 |
| 2024-07-08 | 0.28 | $0.27 | 31163 |
| 2024-07-05 | 0.28 | $0.27 | 11704 |
| 2024-07-04 | 0.28 | $0.27 | 58031 |
| 2024-07-03 | 0.28 | $0.28 | 10116 |
| 2024-07-02 | 0.28 | $0.27 | 39709 |
| 2024-06-28 | 0.29 | $0.28 | 122500 |
| 2024-06-27 | 0.29 | $0.27 | 37233 |
| 2024-06-26 | 0.29 | $0.27 | 24000 |
| 2024-06-25 | 0.29 | $0.27 | 56180 |
| 2024-06-24 | 0.29 | $0.26 | 236835 |
| 2024-06-21 | 0.30 | $0.27 | 87700 |
| 2024-06-20 | 0.30 | $0.28 | 113393 |
| 2024-06-19 | 0.30 | $0.28 | 178600 |
| 2024-06-18 | 0.30 | $0.28 | 218085 |
| 2024-06-17 | 0.31 | $0.29 | 271579 |
| 2024-06-14 | 0.31 | $0.29 | 29807 |
| 2024-06-13 | 0.31 | $0.30 | 74525 |
| 2024-06-12 | 0.31 | $0.30 | 191510 |
| 2024-06-11 | 0.31 | $0.30 | 38100 |
| 2024-06-10 | 0.31 | $0.31 | 92578 |
| 2024-06-07 | 0.31 | $0.31 | 88519 |
| 2024-06-06 | 0.31 | $0.32 | 127480 |
| 2024-06-05 | 0.31 | $0.32 | 101076 |
| 2024-06-04 | 0.31 | $0.31 | 47500 |
| 2024-06-03 | 0.31 | $0.30 | 109048 |
| 2024-05-31 | 0.31 | $0.31 | 48500 |
| 2024-05-30 | 0.32 | $0.31 | 122000 |
| 2024-05-29 | 0.32 | $0.31 | 69008 |
| 2024-05-28 | 0.32 | $0.32 | 87009 |
| 2024-05-27 | 0.32 | $0.33 | 33600 |
| 2024-05-24 | 0.32 | $0.33 | 18001 |
| 2024-05-23 | 0.32 | $0.31 | 32430 |
| 2024-05-22 | 0.32 | $0.33 | 94252 |
| 2024-05-21 | 0.31 | $0.34 | 155767 |
| 2024-05-17 | 0.31 | $0.33 | 44266 |
| 2024-05-16 | 0.31 | $0.31 | 5250 |
| 2024-05-15 | 0.31 | $0.31 | 50618 |
| 2024-05-14 | 0.31 | $0.28 | 63158 |
| 2024-05-13 | 0.31 | $0.29 | 12502 |
| 2024-05-10 | 0.32 | $0.30 | 22675 |
| 2024-05-09 | 0.32 | $0.30 | 34650 |
| 2024-05-08 | 0.32 | $0.31 | 21500 |
| 2024-05-07 | 0.32 | $0.32 | 39050 |
| 2024-05-06 | 0.32 | $0.32 | 26201 |
| 2024-05-03 | 0.32 | $0.31 | 31615 |
| 2024-05-02 | 0.33 | $0.31 | 110569 |
| 2024-05-01 | 0.33 | $0.30 | 50425 |
| 2024-04-30 | 0.33 | $0.30 | 64300 |
| 2024-04-29 | 0.34 | $0.32 | 115675 |
| 2024-04-26 | 0.34 | $0.33 | 2050 |
| 2024-04-25 | 0.34 | $0.32 | 24006 |
| 2024-04-24 | 0.34 | $0.33 | 37000 |
| 2024-04-23 | 0.34 | $0.34 | 6740 |
| 2024-04-22 | 0.34 | $0.33 | 131980 |
| 2024-04-19 | 0.35 | $0.34 | 16502 |
| 2024-04-18 | 0.35 | $0.34 | 27007 |
| 2024-04-17 | 0.35 | $0.33 | 35000 |
| 2024-04-16 | 0.35 | $0.33 | 31058 |
| 2024-04-15 | 0.35 | $0.33 | 194546 |
| 2024-04-12 | 0.35 | $0.35 | 11363 |
| 2024-04-11 | 0.36 | $0.35 | 102300 |
| 2024-04-10 | 0.36 | $0.35 | 110973 |
| 2024-04-09 | 0.36 | $0.36 | 138536 |
| 2024-04-08 | 0.36 | $0.37 | 36000 |
| 2024-04-05 | 0.36 | $0.37 | 47000 |
| 2024-04-04 | 0.36 | $0.38 | 155379 |
| 2024-04-03 | 0.35 | $0.39 | 143989 |
| 2024-04-02 | 0.35 | $0.39 | 219030 |
| 2024-04-01 | 0.35 | $0.38 | 236486 |
| 2024-03-28 | 0.34 | $0.39 | 308812 |
| 2024-03-27 | 0.34 | $0.37 | 341240 |
| 2024-03-26 | 0.33 | $0.36 | 75555 |
| 2024-03-25 | 0.33 | $0.37 | 188935 |
| 2024-03-22 | 0.33 | $0.34 | 78792 |
| 2024-03-21 | 0.33 | $0.33 | 312546 |
| 2024-03-20 | 0.33 | $0.31 | 129304 |
| 2024-03-19 | 0.33 | $0.30 | 115051 |
| 2024-03-18 | 0.33 | $0.31 | 255381 |
| 2024-03-15 | 0.33 | $0.31 | 197489 |
| 2024-03-14 | 0.34 | $0.31 | 63540 |
| 2024-03-13 | 0.34 | $0.33 | 105475 |
| 2024-03-12 | 0.34 | $0.34 | 131500 |
| 2024-03-11 | 0.34 | $0.34 | 307874 |
| 2024-03-08 | 0.34 | $0.34 | 240401 |
| 2024-03-07 | 0.34 | $0.33 | 171733 |
| 2024-03-06 | 0.35 | $0.35 | 50289 |
| 2024-03-05 | 0.35 | $0.33 | 512245 |
| 2024-03-04 | 0.35 | $0.36 | 396932 |
| 2024-03-01 | 0.35 | $0.35 | 233080 |
| 2024-02-29 | 0.35 | $0.35 | 87981 |
| 2024-02-28 | 0.35 | $0.36 | 267909 |
| 2024-02-27 | 0.35 | $0.36 | 211777 |
| 2024-02-26 | 0.34 | $0.38 | 269987 |
| 2024-02-23 | 0.34 | $0.33 | 121823 |
| 2024-02-22 | 0.34 | $0.33 | 164841 |
| 2024-02-21 | 0.34 | $0.33 | 93901 |
| 2024-02-20 | 0.34 | $0.35 | 153243 |
| 2024-02-16 | 0.34 | $0.36 | 229628 |
| 2024-02-15 | 0.34 | $0.36 | 353235 |
| 2024-02-14 | 0.34 | $0.39 | 455417 |
| 2024-02-13 | 0.34 | $0.35 | 249844 |
| 2024-02-12 | 0.34 | $0.38 | 1.0M |
| 2024-02-09 | 0.33 | $0.38 | 198218 |
| 2024-02-08 | 0.33 | $0.34 | 56822 |
| 2024-02-07 | 0.33 | $0.33 | 72152 |
| 2024-02-06 | 0.33 | $0.30 | 40850 |
| 2024-02-05 | 0.33 | $0.29 | 28116 |
| 2024-02-02 | 0.33 | $0.31 | 271949 |
| 2024-02-01 | 0.34 | $0.31 | 71560 |
| 2024-01-31 | 0.34 | $0.33 | 45000 |
| 2024-01-30 | 0.34 | $0.33 | 22400 |
| 2024-01-29 | 0.34 | $0.33 | 127603 |
| 2024-01-26 | 0.34 | $0.34 | 38688 |
| 2024-01-25 | 0.34 | $0.31 | 132500 |
| 2024-01-24 | 0.35 | $0.31 | 61083 |
| 2024-01-23 | 0.35 | $0.30 | 97650 |
| 2024-01-22 | 0.36 | $0.31 | 121125 |
| 2024-01-19 | 0.36 | $0.31 | 116653 |
| 2024-01-18 | 0.37 | $0.32 | 190460 |
| 2024-01-17 | 0.37 | $0.34 | 60332 |
| 2024-01-16 | 0.38 | $0.34 | 40980 |
| 2024-01-15 | 0.38 | $0.36 | 23553 |
| 2024-01-12 | 0.38 | $0.35 | 184917 |
| 2024-01-11 | 0.39 | $0.38 | 299525 |
| 2024-01-10 | 0.39 | $0.40 | 120147 |
| 2024-01-09 | 0.38 | $0.40 | 128777 |
| 2024-01-08 | 0.38 | $0.42 | 205097 |
| 2024-01-05 | 0.38 | $0.37 | 142070 |
| 2024-01-04 | 0.38 | $0.39 | 173585 |
| 2024-01-03 | 0.38 | $0.39 | 164078 |
| 2024-01-02 | 0.38 | $0.41 | 171157 |
| 2023-12-29 | 0.37 | $0.38 | 143883 |
| 2023-12-28 | 0.37 | $0.41 | 309412 |
| 2023-12-27 | 0.37 | $0.44 | 583887 |
| 2023-12-22 | 0.36 | $0.40 | 317832 |
| 2023-12-21 | 0.36 | $0.38 | 85346 |
| 2023-12-20 | 0.36 | $0.38 | 347363 |
| 2023-12-19 | 0.36 | $0.35 | 124337 |
| 2023-12-18 | 0.36 | $0.37 | 67130 |
| 2023-12-15 | 0.36 | $0.35 | 92700 |
| 2023-12-14 | 0.36 | $0.36 | 102028 |
| 2023-12-13 | 0.36 | $0.39 | 138189 |
| 2023-12-12 | 0.35 | $0.36 | 150313 |
| 2023-12-11 | 0.35 | $0.36 | 131015 |
| 2023-12-08 | 0.35 | $0.41 | 237510 |
| 2023-12-07 | 0.35 | $0.38 | 394675 |
| 2023-12-06 | 0.34 | $0.41 | 126630 |
| 2023-12-05 | 0.33 | $0.43 | 392551 |
| 2023-12-04 | 0.33 | $0.39 | 352312 |
| 2023-12-01 | 0.32 | $0.34 | 94664 |
| 2023-11-30 | 0.32 | $0.33 | 44815 |
| 2023-11-29 | 0.32 | $0.33 | 113468 |
| 2023-11-28 | 0.31 | $0.34 | 79058 |
| 2023-11-27 | 0.31 | $0.33 | 47192 |
| 2023-11-24 | 0.31 | $0.34 | 89921 |
| 2023-11-23 | 0.31 | $0.32 | 21140 |
| 2023-11-22 | 0.31 | $0.34 | 6296 |
| 2023-11-21 | 0.30 | $0.33 | 64391 |
| 2023-11-20 | 0.30 | $0.33 | 105324 |
| 2023-11-17 | 0.30 | $0.31 | — |
| 2023-11-16 | 0.30 | $0.31 | 16255 |
| 2023-11-15 | 0.29 | $0.34 | 157250 |
| 2023-11-14 | 0.29 | $0.31 | 108509 |
| 2023-11-13 | 0.29 | $0.32 | 17597 |
| 2023-11-10 | 0.28 | $0.32 | 41175 |
| 2023-11-09 | 0.28 | $0.31 | 103955 |
| 2023-11-08 | 0.28 | $0.31 | 48890 |
| 2023-11-07 | 0.27 | $0.31 | 61000 |
| 2023-11-06 | 0.27 | $0.31 | 98074 |
| 2023-11-03 | 0.27 | $0.30 | 41700 |
| 2023-11-02 | 0.26 | $0.30 | 48880 |
| 2023-11-01 | 0.26 | $0.29 | 23265 |
| 2023-10-31 | 0.26 | $0.27 | 3500 |
| 2023-10-30 | 0.26 | $0.27 | 68220 |
| 2023-10-27 | 0.26 | $0.29 | 71290 |
| 2023-10-26 | 0.25 | $0.28 | 100731 |
| 2023-10-25 | 0.25 | $0.30 | 74486 |
| 2023-10-24 | 0.24 | $0.28 | 246541 |
| 2023-10-23 | 0.24 | $0.27 | 118215 |
| 2023-10-20 | 0.24 | $0.23 | 37500 |
| 2023-10-19 | 0.24 | $0.26 | 58700 |
| 2023-10-18 | 0.24 | $0.23 | 15825 |
| 2023-10-17 | 0.24 | $0.23 | 47979 |
| 2023-10-16 | 0.24 | $0.24 | 125530 |
| 2023-10-13 | 0.24 | $0.23 | 54750 |
| 2023-10-12 | 0.24 | $0.22 | 35906 |
| 2023-10-11 | 0.24 | $0.23 | 59296 |
| 2023-10-10 | 0.25 | $0.24 | 75946 |
| 2023-10-06 | 0.25 | $0.28 | 58127 |
| 2023-10-05 | 0.24 | $0.24 | 2529 |
| 2023-10-04 | 0.24 | $0.24 | 27880 |
| 2023-10-03 | 0.24 | $0.25 | 6383 |
| 2023-10-02 | 0.24 | $0.27 | 64095 |
| 2023-09-29 | 0.24 | $0.23 | 11800 |
| 2023-09-28 | 0.24 | $0.25 | 70052 |
| 2023-09-27 | 0.24 | $0.23 | 24545 |
| 2023-09-26 | 0.25 | $0.25 | 22000 |
| 2023-09-25 | 0.24 | $0.25 | 14000 |
| 2023-09-22 | 0.24 | $0.23 | 30525 |
| 2023-09-21 | 0.25 | $0.23 | 79800 |
| 2023-09-20 | 0.25 | $0.24 | 5076 |
| 2023-09-19 | 0.25 | $0.24 | 30297 |
| 2023-09-18 | 0.25 | $0.26 | 57619 |
| 2023-09-15 | 0.25 | $0.25 | 31000 |
| 2023-09-14 | 0.25 | $0.23 | 2071 |
| 2023-09-13 | 0.25 | $0.23 | 22741 |
| 2023-09-12 | 0.25 | $0.24 | 87259 |
| 2023-09-11 | 0.26 | $0.23 | 45682 |
| 2023-09-08 | 0.26 | $0.24 | 34050 |
| 2023-09-07 | 0.26 | $0.26 | 13500 |
| 2023-09-06 | 0.26 | $0.24 | 21560 |
| 2023-09-05 | 0.26 | $0.24 | 50556 |
| 2023-09-01 | 0.27 | $0.23 | 270168 |
| 2023-08-31 | 0.27 | $0.25 | 31700 |
| 2023-08-30 | 0.27 | $0.26 | 25075 |
| 2023-08-29 | 0.27 | $0.28 | 456342 |
| 2023-08-28 | 0.27 | $0.23 | 114476 |
| 2023-08-25 | 0.28 | $0.23 | 299831 |
| 2023-08-24 | 0.28 | $0.25 | 1882 |
| 2023-08-23 | 0.28 | $0.27 | 30100 |
| 2023-08-22 | 0.29 | $0.25 | 16000 |
| 2023-08-21 | 0.29 | $0.26 | 27160 |
| 2023-08-18 | 0.29 | $0.27 | 100008 |
| 2023-08-17 | 0.30 | $0.27 | 43960 |
| 2023-08-16 | 0.30 | $0.27 | 9000 |
| 2023-08-15 | 0.30 | $0.28 | 35707 |
| 2023-08-14 | 0.30 | $0.27 | 145677 |
| 2023-08-11 | 0.31 | $0.30 | 31878 |
| 2023-08-10 | 0.31 | $0.30 | 153750 |
| 2023-08-09 | 0.31 | $0.30 | 55750 |
| 2023-08-08 | 0.31 | $0.32 | 108394 |
| 2023-08-04 | 0.31 | $0.29 | 173699 |
| 2023-08-03 | 0.31 | $0.30 | 24850 |
| 2023-08-02 | 0.32 | $0.31 | 44200 |
| 2023-08-01 | 0.32 | $0.31 | 7206 |
| 2023-07-31 | 0.32 | $0.31 | 71200 |
| 2023-07-28 | 0.32 | $0.33 | 10380 |
| 2023-07-27 | 0.32 | $0.32 | 14617 |
| 2023-07-26 | 0.32 | $0.31 | 59100 |
| 2023-07-25 | 0.32 | $0.32 | 18500 |
| 2023-07-24 | 0.32 | $0.32 | 118708 |
| 2023-07-21 | 0.32 | $0.34 | 76841 |
| 2023-07-20 | 0.31 | $0.32 | 48808 |
| 2023-07-19 | 0.31 | $0.36 | 23673 |
| 2023-07-18 | 0.31 | $0.36 | 36704 |
| 2023-07-17 | 0.30 | $0.36 | 217733 |
| 2023-07-14 | 0.30 | $0.35 | 230417 |
| 2023-07-13 | 0.29 | $0.42 | 357422 |
| 2023-07-12 | 0.28 | $0.34 | 127811 |
| 2023-07-11 | 0.27 | $0.34 | 80987 |
| 2023-07-10 | 0.27 | $0.33 | 78125 |
| 2023-07-07 | 0.26 | $0.31 | 84504 |
| 2023-07-06 | 0.25 | $0.29 | 69615 |
| 2023-07-05 | 0.25 | $0.29 | 194275 |
| 2023-07-04 | 0.25 | $0.30 | 186263 |
| 2023-06-30 | 0.24 | $0.24 | 39724 |
| 2023-06-29 | 0.24 | $0.24 | 58700 |
| 2023-06-28 | 0.24 | $0.24 | 67300 |
| 2023-06-27 | 0.24 | $0.26 | 12238 |
| 2023-06-26 | 0.24 | $0.26 | 104279 |
| 2023-06-23 | 0.24 | $0.27 | 103195 |
| 2023-06-22 | 0.24 | $0.26 | 65090 |
| 2023-06-21 | 0.24 | $0.27 | 138194 |
| 2023-06-20 | 0.23 | $0.26 | 84490 |
| 2023-06-19 | 0.23 | $0.23 | 35450 |
| 2023-06-16 | 0.23 | $0.22 | 10008 |
| 2023-06-15 | 0.23 | $0.21 | 51710 |
| 2023-06-14 | 0.24 | $0.21 | 36692 |
| 2023-06-13 | 0.24 | $0.22 | 43815 |
| 2023-06-12 | 0.24 | $0.22 | 15635 |
| 2023-06-09 | 0.24 | $0.22 | 31001 |
| 2023-06-08 | 0.25 | $0.23 | 11700 |
| 2023-06-07 | 0.25 | $0.23 | 4940 |
| 2023-06-06 | 0.25 | $0.23 | 2500 |
| 2023-06-05 | 0.25 | $0.24 | 34874 |
| 2023-05-23 | 0.25 | $0.24 | 4100 |
| 2023-05-19 | 0.26 | $0.23 | 99080 |
| 2023-05-18 | 0.26 | $0.24 | 11389 |
| 2023-05-17 | 0.26 | $0.24 | 109500 |
| 2023-05-16 | 0.26 | $0.24 | 13000 |
| 2023-05-15 | 0.27 | $0.24 | 30000 |
| 2023-05-12 | 0.27 | $0.24 | 72980 |
| 2023-05-11 | 0.27 | $0.23 | 28000 |
| 2023-05-10 | 0.28 | $0.25 | 107280 |
| 2023-05-09 | 0.28 | $0.26 | 32415 |
| 2023-05-08 | 0.28 | $0.26 | 118925 |
| 2023-05-05 | 0.29 | $0.27 | 120471 |
| 2023-05-04 | 0.29 | $0.29 | 19250 |
| 2023-05-03 | 0.29 | $0.30 | 116300 |
| 2023-05-02 | 0.29 | $0.29 | 60132 |
| 2023-05-01 | 0.28 | $0.29 | 142561 |
| 2023-04-28 | 0.28 | $0.32 | 16362 |
| 2023-04-27 | 0.28 | $0.33 | 107635 |
| 2023-04-26 | 0.28 | $0.29 | 129436 |
| 2023-04-25 | 0.28 | $0.32 | 42460 |
| 2023-04-24 | 0.27 | $0.30 | 152610 |
| 2023-04-21 | 0.27 | $0.30 | 16862 |
| 2023-04-20 | 0.26 | $0.29 | 235434 |
| 2023-04-19 | 0.26 | $0.33 | 158864 |
| 2023-04-18 | 0.25 | $0.38 | 51345 |
| 2023-04-17 | 0.24 | $0.35 | 127278 |
| 2023-04-14 | 0.23 | $0.38 | 935794 |
| 2023-04-13 | 0.22 | $0.34 | 481974 |
| 2023-04-12 | 0.20 | $0.31 | 662359 |
| 2023-04-11 | 0.19 | $0.29 | 451158 |
| 2023-04-10 | 0.18 | $0.23 | 264464 |
| 2023-04-06 | 0.18 | $0.24 | 423296 |
| 2023-04-05 | 0.17 | $0.22 | 460892 |
| 2023-04-04 | 0.17 | $0.17 | — |
| 2023-04-03 | 0.17 | $0.17 | — |
| 2023-03-31 | 0.17 | $0.17 | — |
| 2023-03-30 | 0.17 | $0.17 | — |
| 2023-03-29 | 0.17 | $0.17 | — |
| 2023-03-28 | 0.17 | $0.17 | — |
| 2023-03-27 | 0.17 | $0.17 | — |
| 2023-03-24 | 0.17 | $0.17 | — |
| 2023-03-23 | 0.17 | $0.17 | — |
| 2023-03-22 | 0.17 | $0.17 | — |
| 2023-03-21 | 0.17 | $0.17 | — |
| 2023-03-20 | 0.17 | $0.17 | — |
| 2023-03-17 | 0.17 | $0.17 | — |
| 2023-03-16 | 0.17 | $0.17 | — |
| 2023-03-15 | 0.17 | $0.17 | — |
| 2023-03-14 | 0.17 | $0.17 | — |
| 2023-03-13 | 0.16 | $0.17 | — |
| 2023-03-10 | 0.16 | $0.17 | — |
| 2023-03-09 | 0.16 | $0.17 | — |
| 2023-03-08 | 0.16 | $0.17 | — |
| 2023-03-07 | 0.16 | $0.17 | — |
| 2023-03-06 | 0.16 | $0.17 | — |
| 2023-03-03 | 0.16 | $0.17 | — |
| 2023-03-02 | 0.16 | $0.17 | — |
| 2023-03-01 | 0.16 | $0.17 | — |
| 2023-02-28 | 0.16 | $0.17 | — |
| 2023-02-27 | 0.16 | $0.17 | — |
| 2023-02-24 | 0.16 | $0.17 | — |
| 2023-02-23 | 0.16 | $0.17 | — |
| 2023-02-22 | 0.16 | $0.17 | — |
| 2023-02-21 | 0.16 | $0.17 | — |
| 2023-02-17 | 0.16 | $0.17 | — |
| 2023-02-16 | 0.16 | $0.17 | — |
| 2023-02-15 | 0.16 | $0.17 | — |
| 2023-02-14 | 0.16 | $0.17 | — |
| 2023-02-13 | 0.16 | $0.17 | — |
| 2023-02-10 | 0.16 | $0.17 | — |
| 2023-02-09 | 0.16 | $0.17 | — |
| 2023-02-08 | 0.16 | $0.17 | — |
| 2023-02-07 | 0.16 | $0.17 | — |
| 2023-02-06 | 0.16 | $0.17 | — |
| 2023-02-03 | 0.16 | $0.17 | — |
| 2023-02-02 | 0.16 | $0.17 | — |
| 2023-02-01 | 0.16 | $0.17 | — |
| 2023-01-31 | 0.16 | $0.17 | — |
| 2023-01-30 | 0.16 | $0.17 | — |
| 2023-01-27 | 0.16 | $0.17 | — |
| 2023-01-26 | 0.16 | $0.17 | — |
| 2023-01-25 | 0.16 | $0.17 | — |
| 2023-01-24 | 0.16 | $0.17 | — |
| 2023-01-23 | 0.16 | $0.17 | — |
| 2023-01-20 | 0.16 | $0.17 | — |
| 2023-01-19 | 0.16 | $0.17 | — |
| 2023-01-18 | 0.16 | $0.17 | — |
| 2023-01-17 | 0.16 | $0.17 | — |
| 2023-01-16 | 0.16 | $0.17 | — |
| 2023-01-13 | 0.16 | $0.17 | — |
| 2023-01-12 | 0.16 | $0.17 | — |
| 2023-01-11 | 0.16 | $0.17 | — |
| 2023-01-10 | 0.16 | $0.17 | — |
| 2023-01-09 | 0.16 | $0.17 | — |
| 2023-01-06 | 0.16 | $0.17 | — |
| 2023-01-05 | 0.16 | $0.17 | 30800 |
| 2023-01-04 | 0.16 | $0.16 | 131114 |
| 2023-01-03 | 0.16 | $0.15 | 68610 |
| 2022-12-30 | 0.16 | $0.14 | 5200 |
| 2022-12-29 | 0.16 | $0.15 | 61271 |
| 2022-12-28 | 0.17 | $0.14 | 303807 |
| 2022-12-23 | 0.17 | $0.15 | 56140 |
| 2022-12-22 | 0.17 | $0.16 | 13000 |
| 2022-12-21 | 0.17 | $0.15 | 138056 |
| 2022-12-20 | 0.17 | $0.16 | 36933 |
| 2022-12-19 | 0.18 | $0.17 | 40303 |
| 2022-12-16 | 0.18 | $0.16 | 66972 |
| 2022-12-15 | 0.18 | $0.19 | — |
| 2022-12-14 | 0.18 | $0.19 | 74483 |
| 2022-12-13 | 0.18 | $0.17 | 5937 |
| 2022-12-12 | 0.18 | $0.17 | 29643 |
| 2022-12-09 | 0.18 | $0.16 | 12313 |
| 2022-12-08 | 0.18 | $0.17 | 49145 |
| 2022-12-07 | 0.18 | $0.17 | 58455 |
| 2022-12-06 | 0.19 | $0.19 | — |
| 2022-12-05 | 0.19 | $0.19 | — |
| 2022-12-02 | 0.19 | $0.19 | — |
| 2022-12-01 | 0.19 | $0.19 | — |
| 2022-11-30 | 0.19 | $0.19 | 31078 |
| 2022-11-29 | 0.19 | $0.18 | 62819 |
| 2022-11-28 | 0.19 | $0.19 | 182654 |
| 2022-11-25 | 0.19 | $0.16 | 27515 |
| 2022-11-24 | 0.19 | $0.15 | 7603 |
| 2022-11-23 | 0.19 | $0.15 | 14245 |
| 2022-11-22 | 0.20 | $0.15 | 186829 |
| 2022-11-21 | 0.20 | $0.15 | 287735 |
| 2022-11-18 | 0.21 | $0.19 | 8461 |
| 2022-11-17 | 0.21 | $0.19 | 41600 |
| 2022-11-16 | 0.21 | $0.19 | 144696 |
| 2022-11-15 | 0.21 | $0.18 | 352307 |
| 2022-11-14 | 0.22 | $0.20 | 242450 |
| 2022-11-11 | 0.22 | $0.23 | 23408 |
| 2022-11-10 | 0.22 | $0.23 | 157522 |
| 2022-11-09 | 0.22 | $0.20 | 305286 |
| 2022-11-08 | 0.22 | $0.21 | 129503 |
| 2022-11-07 | 0.22 | $0.23 | 13500 |
| 2022-11-04 | 0.22 | $0.22 | 30620 |
| 2022-11-03 | 0.22 | $0.22 | 23000 |
| 2022-11-02 | 0.22 | $0.22 | 16201 |
| 2022-11-01 | 0.22 | $0.22 | 44170 |
| 2022-10-31 | 0.22 | $0.22 | 40784 |
| 2022-10-28 | 0.22 | $0.21 | 23003 |
| 2022-10-27 | 0.22 | $0.23 | 40077 |
| 2022-10-26 | 0.22 | $0.24 | 64777 |
| 2022-10-25 | 0.22 | $0.23 | 154268 |
| 2022-10-24 | 0.22 | $0.22 | 65711 |
| 2022-10-21 | 0.22 | $0.21 | 63122 |
| 2022-10-20 | 0.22 | $0.22 | 29825 |
| 2022-10-19 | 0.22 | $0.22 | 60810 |
| 2022-10-18 | 0.22 | $0.22 | 20692 |
| 2022-10-17 | 0.22 | $0.22 | 75059 |
| 2022-10-14 | 0.22 | $0.22 | 10505 |
| 2022-10-13 | 0.22 | $0.22 | 96961 |
| 2022-10-12 | 0.22 | $0.21 | 61464 |
| 2022-10-11 | 0.23 | $0.22 | 110504 |
| 2022-10-07 | 0.23 | $0.23 | 82655 |
| 2022-10-06 | 0.23 | $0.23 | 19100 |
| 2022-10-05 | 0.23 | $0.23 | 10502 |
| 2022-10-04 | 0.23 | $0.26 | 126249 |
| 2022-10-03 | 0.22 | $0.22 | 41905 |
| 2022-09-30 | 0.22 | $0.22 | 72000 |
| 2022-09-29 | 0.23 | $0.22 | 46421 |
| 2022-09-28 | 0.23 | $0.22 | 9599 |
| 2022-09-27 | 0.23 | $0.21 | 149500 |
| 2022-09-26 | 0.23 | $0.21 | 87086 |
| 2022-09-23 | 0.23 | $0.21 | 131496 |
| 2022-09-22 | 0.23 | $0.23 | 17555 |
| 2022-09-21 | 0.23 | $0.23 | 91001 |
| 2022-09-20 | 0.24 | $0.24 | 2023 |
| 2022-09-19 | 0.24 | $0.23 | 47171 |
| 2022-09-16 | 0.24 | $0.22 | 49103 |
| 2022-09-15 | 0.24 | $0.23 | 2022 |
| 2022-09-14 | 0.24 | $0.23 | 31037 |
| 2022-09-13 | 0.24 | $0.23 | 137460 |
| 2022-09-12 | 0.24 | $0.27 | 168621 |
| 2022-09-09 | 0.24 | $0.22 | — |
| 2022-09-08 | 0.24 | $0.22 | 18196 |
| 2022-09-07 | 0.24 | $0.23 | 101360 |
| 2022-09-06 | 0.24 | $0.22 | 13553 |
| 2022-09-02 | 0.25 | $0.24 | 31277 |
| 2022-09-01 | 0.25 | $0.22 | 163150 |
| 2022-08-31 | 0.25 | $0.23 | 11500 |
| 2022-08-30 | 0.25 | $0.23 | 36311 |
| 2022-08-29 | 0.26 | $0.23 | 50227 |
| 2022-08-26 | 0.26 | $0.23 | 45756 |
| 2022-08-25 | 0.26 | $0.25 | 100419 |
| 2022-08-24 | 0.26 | $0.26 | 51601 |
| 2022-08-23 | 0.26 | $0.25 | 171734 |
| 2022-08-22 | 0.27 | $0.25 | 124763 |
| 2022-08-19 | 0.27 | $0.25 | 248252 |
| 2022-08-18 | 0.27 | $0.27 | 40800 |
| 2022-08-17 | 0.27 | $0.26 | 129835 |
| 2022-08-16 | 0.27 | $0.26 | 203975 |
| 2022-08-15 | 0.27 | $0.30 | 114457 |
| 2022-08-12 | 0.27 | $0.30 | 111019 |
| 2022-08-11 | 0.27 | $0.28 | 112916 |
| 2022-08-10 | 0.27 | $0.27 | 222511 |
| 2022-08-09 | 0.27 | $0.27 | 115401 |
| 2022-08-08 | 0.27 | $0.29 | 133550 |
| 2022-08-05 | 0.26 | $0.29 | 257128 |
| 2022-08-04 | 0.26 | $0.30 | 15848 |
| 2022-08-03 | 0.26 | $0.30 | 260864 |
| 2022-08-02 | 0.25 | $0.28 | 48519 |
| 2022-07-29 | 0.25 | $0.30 | 71231 |
| 2022-07-28 | 0.25 | $0.28 | 79063 |
| 2022-07-27 | 0.24 | $0.24 | 55793 |
| 2022-07-26 | 0.24 | $0.24 | 55700 |
| 2022-07-25 | 0.24 | $0.26 | 22342 |
| 2022-07-22 | 0.24 | $0.27 | 80792 |
| 2022-07-21 | 0.24 | $0.28 | 111423 |
| 2022-07-20 | 0.24 | $0.30 | 117882 |
| 2022-07-19 | 0.23 | $0.29 | 176992 |
| 2022-07-18 | 0.22 | $0.27 | 207061 |
| 2022-07-15 | 0.22 | $0.21 | 40301 |
| 2022-07-14 | 0.22 | $0.23 | 133454 |
| 2022-07-13 | 0.22 | $0.21 | 8501 |
| 2022-07-12 | 0.22 | $0.21 | 96660 |
| 2022-07-11 | 0.22 | $0.22 | 23404 |
| 2022-07-08 | 0.22 | $0.23 | 94510 |
| 2022-07-07 | 0.22 | $0.22 | 6112 |
| 2022-07-06 | 0.22 | $0.22 | 111441 |
| 2022-07-05 | 0.22 | $0.21 | 314322 |
| 2022-07-04 | 0.22 | $0.20 | 9865 |
| 2022-06-30 | 0.23 | $0.20 | 73074 |
| 2022-06-29 | 0.23 | $0.21 | 6335 |
| 2022-06-28 | 0.23 | $0.22 | 95410 |
| 2022-06-27 | 0.23 | $0.22 | 44610 |
| 2022-06-24 | 0.24 | $0.23 | 105888 |
| 2022-06-23 | 0.24 | $0.22 | 43166 |
| 2022-06-22 | 0.24 | $0.21 | 119719 |
| 2022-06-21 | 0.24 | $0.23 | 109191 |
| 2022-06-20 | 0.24 | $0.21 | 52365 |
| 2022-06-17 | 0.24 | $0.20 | 200685 |
| 2022-06-16 | 0.25 | $0.18 | 63481 |
| 2022-06-15 | 0.26 | $0.21 | 168580 |
| 2022-06-14 | 0.26 | $0.20 | 162364 |
| 2022-06-13 | 0.27 | $0.21 | 587738 |
| 2022-06-10 | 0.27 | $0.23 | 70171 |
| 2022-06-09 | 0.28 | $0.24 | 9305 |
| 2022-06-08 | 0.28 | $0.26 | 73054 |
| 2022-06-07 | 0.29 | $0.26 | 114350 |
| 2022-06-06 | 0.29 | $0.25 | 180532 |
| 2022-06-03 | 0.29 | $0.27 | 79074 |
| 2022-06-02 | 0.30 | $0.28 | 87438 |
| 2022-06-01 | 0.30 | $0.26 | 196986 |
| 2022-05-31 | 0.30 | $0.28 | 90287 |
| 2022-05-30 | 0.31 | $0.29 | 136455 |
| 2022-05-27 | 0.31 | $0.27 | 250944 |
| 2022-05-26 | 0.31 | $0.26 | 49690 |
| 2022-05-25 | 0.32 | $0.27 | 102627 |
| 2022-05-24 | 0.32 | $0.27 | 170790 |
| 2022-05-20 | 0.33 | $0.29 | 107730 |
| 2022-05-19 | 0.33 | $0.28 | 163796 |
| 2022-05-18 | 0.34 | $0.26 | 74665 |
| 2022-05-17 | 0.35 | $0.29 | 261257 |
| 2022-05-16 | 0.35 | $0.29 | 155408 |
| 2022-05-13 | 0.36 | $0.31 | 164947 |
| 2022-05-12 | 0.36 | $0.27 | 163895 |
| 2022-05-11 | 0.37 | $0.30 | 289002 |
| 2022-05-10 | 0.38 | $0.33 | 161152 |
| 2022-05-09 | 0.39 | $0.31 | 170521 |
| 2022-05-06 | 0.40 | $0.33 | 134789 |
| 2022-05-05 | 0.40 | $0.36 | 164423 |
| 2022-05-04 | 0.41 | $0.40 | 126224 |
| 2022-05-03 | 0.41 | $0.41 | 273100 |
| 2022-05-02 | 0.41 | $0.40 | 58405 |
| 2022-04-29 | 0.41 | $0.40 | 94062 |
| 2022-04-28 | 0.41 | $0.38 | 269438 |
| 2022-04-27 | 0.41 | $0.38 | 80585 |
| 2022-04-26 | 0.42 | $0.38 | 145787 |
| 2022-04-25 | 0.42 | $0.40 | 168713 |
| 2022-04-22 | 0.43 | $0.40 | 53938 |
| 2022-04-21 | 0.43 | $0.41 | 55868 |
| 2022-04-20 | 0.43 | $0.40 | 187976 |
| 2022-04-19 | 0.43 | $0.42 | 41293 |
| 2022-04-18 | 0.44 | $0.42 | 176342 |
| 2022-04-14 | 0.44 | $0.42 | 133275 |
| 2022-04-13 | 0.44 | $0.44 | 102817 |
| 2022-04-12 | 0.44 | $0.43 | 41484 |
| 2022-04-11 | 0.44 | $0.42 | 125164 |
| 2022-04-08 | 0.44 | $0.45 | 101489 |
| 2022-04-07 | 0.44 | $0.44 | 137170 |
| 2022-04-06 | 0.44 | $0.46 | 137428 |
| 2022-04-05 | 0.44 | $0.47 | 119737 |
| 2022-04-04 | 0.44 | $0.47 | 76435 |
| 2022-04-01 | 0.44 | $0.48 | 83330 |
| 2022-03-31 | 0.43 | $0.48 | 141042 |
| 2022-03-30 | 0.43 | $0.50 | 31706 |
| 2022-03-29 | 0.42 | $0.50 | 220014 |
| 2022-03-28 | 0.42 | $0.54 | 147141 |
| 2022-03-25 | 0.40 | $0.48 | 235280 |
| 2022-03-24 | 0.39 | $0.47 | 389455 |
| 2022-03-23 | 0.39 | $0.40 | 82556 |
| 2022-03-22 | 0.39 | $0.39 | 210223 |
| 2022-03-21 | 0.39 | $0.37 | 102416 |
| 2022-03-18 | 0.39 | $0.38 | 65933 |
| 2022-03-17 | 0.39 | $0.38 | 26368 |
| 2022-03-16 | 0.39 | $0.37 | 86265 |
| 2022-03-15 | 0.39 | $0.37 | 169820 |
| 2022-03-14 | 0.39 | $0.36 | 72080 |
| 2022-03-11 | 0.40 | $0.36 | 37269 |
| 2022-03-10 | 0.40 | $0.39 | 82623 |
| 2022-03-09 | 0.40 | $0.39 | 239154 |
| 2022-03-08 | 0.41 | $0.37 | 159388 |
| 2022-03-07 | 0.41 | $0.35 | 234387 |
| 2022-03-04 | 0.42 | $0.38 | 138243 |
| 2022-03-03 | 0.42 | $0.40 | 193450 |
| 2022-03-02 | 0.42 | $0.40 | 127628 |
| 2022-03-01 | 0.43 | $0.42 | 283420 |
| 2022-02-28 | 0.43 | $0.41 | 287468 |
| 2022-02-25 | 0.43 | $0.36 | 310113 |
| 2022-02-24 | 0.44 | $0.38 | 643959 |
| 2022-02-23 | 0.44 | $0.37 | 87878 |
| 2022-02-22 | 0.45 | $0.38 | 223467 |
| 2022-02-18 | 0.46 | $0.42 | 312816 |
| 2022-02-17 | 0.46 | $0.44 | 42271 |
| 2022-02-16 | 0.47 | $0.45 | 134147 |
| 2022-02-15 | 0.47 | $0.46 | 86444 |
| 2022-02-14 | 0.47 | $0.43 | 198707 |
| 2022-02-11 | 0.47 | $0.45 | 216168 |
| 2022-02-10 | 0.47 | $0.48 | 454124 |
| 2022-02-09 | 0.47 | $0.51 | 80868 |
| 2022-02-08 | 0.47 | $0.50 | 229590 |
| 2022-02-07 | 0.47 | $0.49 | 333741 |
| 2022-02-04 | 0.46 | $0.47 | 223105 |
| 2022-02-03 | 0.46 | $0.42 | 160048 |
| 2022-02-02 | 0.47 | $0.43 | 163522 |
| 2022-02-01 | 0.47 | $0.48 | 95262 |
| 2022-01-31 | 0.47 | $0.46 | 384154 |
| 2022-01-28 | 0.47 | $0.42 | 92990 |
| 2022-01-27 | 0.48 | $0.40 | 227392 |
| 2022-01-26 | 0.49 | $0.41 | 240070 |
| 2022-01-25 | 0.50 | $0.41 | 209346 |
| 2022-01-24 | 0.51 | $0.43 | 418879 |
| 2022-01-21 | 0.51 | $0.43 | 464121 |
| 2022-01-20 | 0.52 | $0.46 | 85209 |
| 2022-01-19 | 0.53 | $0.46 | 198203 |
| 2022-01-18 | 0.54 | $0.50 | 163580 |
| 2022-01-17 | 0.54 | $0.51 | 61524 |
| 2022-01-14 | 0.54 | $0.52 | 72371 |
| 2022-01-13 | 0.55 | $0.52 | 60930 |
| 2022-01-12 | 0.55 | $0.53 | 218034 |
| 2022-01-11 | 0.55 | $0.51 | 140095 |
| 2022-01-10 | 0.56 | $0.52 | 24796 |
| 2022-01-07 | 0.56 | $0.54 | 74458 |
| 2022-01-06 | 0.56 | $0.53 | 216798 |
| 2022-01-05 | 0.57 | $0.54 | 134752 |
| 2022-01-04 | 0.57 | $0.56 | 107657 |
| 2021-12-31 | 0.57 | $0.58 | 151815 |
| 2021-12-30 | 0.57 | $0.55 | 228027 |
| 2021-12-29 | 0.57 | $0.52 | 215841 |
| 2021-12-24 | 0.58 | $0.60 | 26761 |
| 2021-12-23 | 0.57 | $0.59 | 112683 |
| 2021-12-22 | 0.57 | $0.57 | 138307 |
| 2021-12-21 | 0.57 | $0.54 | 111510 |
| 2021-12-20 | 0.58 | $0.52 | 131423 |
| 2021-12-17 | 0.58 | $0.54 | 130923 |
| 2021-12-16 | 0.59 | $0.52 | 109570 |
| 2021-12-15 | 0.59 | $0.55 | 261811 |
| 2021-12-14 | 0.60 | $0.52 | 113709 |
| 2021-12-13 | 0.60 | $0.51 | 156618 |
| 2021-12-10 | 0.61 | $0.55 | 215912 |
| 2021-12-09 | 0.62 | $0.57 | 178172 |
| 2021-12-08 | 0.63 | $0.58 | 78706 |
| 2021-12-07 | 0.63 | $0.60 | 157489 |
| 2021-12-06 | 0.64 | $0.61 | 252823 |
| 2021-12-03 | 0.64 | $0.59 | 560172 |
| 2021-12-02 | 0.64 | $0.67 | 609184 |
| 2021-12-01 | 0.64 | $0.64 | 388017 |
| 2021-11-30 | 0.64 | $0.59 | 192347 |
| 2021-11-29 | 0.65 | $0.61 | 229611 |
| 2021-11-26 | 0.65 | $0.58 | 485317 |
| 2021-11-25 | 0.66 | $0.63 | 178456 |
| 2021-11-24 | 0.66 | $0.58 | 365108 |
| 2021-11-23 | 0.67 | $0.61 | 180693 |
| 2021-11-22 | 0.67 | $0.59 | 225394 |
| 2021-11-19 | 0.68 | $0.64 | 336331 |
| 2021-11-18 | 0.69 | $0.62 | 423051 |
| 2021-11-17 | 0.69 | $0.66 | 166441 |
| 2021-11-16 | 0.70 | $0.67 | 370823 |
| 2021-11-15 | 0.70 | $0.71 | 405862 |
| 2021-11-12 | 0.70 | $0.71 | 453714 |
| 2021-11-11 | 0.70 | $0.72 | 281342 |
| 2021-11-10 | 0.70 | $0.72 | 1.5M |
| 2021-11-09 | 0.70 | $0.78 | 563048 |
| 2021-11-08 | 0.69 | $0.77 | 717980 |
| 2021-11-05 | 0.68 | $0.75 | 285017 |
| 2021-11-04 | 0.67 | $0.75 | 497332 |
| 2021-11-03 | 0.66 | $0.75 | 340715 |
| 2021-11-02 | 0.65 | $0.73 | 841591 |
| 2021-11-01 | 0.64 | $0.70 | 190488 |
| 2021-10-29 | 0.64 | $0.70 | 596309 |
| 2021-10-28 | 0.63 | $0.67 | 272494 |
| 2021-10-27 | 0.63 | $0.65 | 378378 |
| 2021-10-26 | 0.63 | $0.71 | 236757 |
| 2021-10-25 | 0.62 | $0.72 | 412665 |
| 2021-10-22 | 0.61 | $0.67 | 577260 |
| 2021-10-21 | 0.60 | $0.72 | 1.2M |
| 2021-10-20 | 0.59 | $0.81 | 2.2M |
| 2021-10-19 | 0.56 | $0.66 | 848071 |
| 2021-10-18 | 0.55 | $0.59 | 792054 |
| 2021-10-15 | 0.55 | $0.61 | 1.2M |
| 2021-10-14 | 0.54 | $0.54 | 331109 |
| 2021-10-13 | 0.54 | $0.54 | 138475 |
| 2021-10-12 | 0.54 | $0.54 | 102482 |
| 2021-10-08 | 0.54 | $0.54 | 98073 |
| 2021-10-07 | 0.54 | $0.53 | 309407 |
| 2021-10-06 | 0.54 | $0.54 | 236701 |
| 2021-10-05 | 0.54 | $0.57 | 216685 |
| 2021-10-04 | 0.54 | $0.53 | 185319 |
| 2021-10-01 | 0.54 | $0.55 | 356135 |
| 2021-09-30 | 0.54 | $0.53 | 141984 |
| 2021-09-29 | 0.54 | $0.51 | 169225 |
| 2021-09-28 | 0.55 | $0.50 | 133171 |
| 2021-09-27 | 0.55 | $0.51 | 127884 |
| 2021-09-24 | 0.55 | $0.54 | 106145 |
| 2021-09-23 | 0.56 | $0.55 | 167798 |
| 2021-09-22 | 0.56 | $0.52 | 259465 |
| 2021-09-21 | 0.56 | $0.52 | 256923 |
| 2021-09-20 | 0.56 | $0.49 | 392850 |
| 2021-09-17 | 0.57 | $0.54 | 132757 |
| 2021-09-16 | 0.58 | $0.55 | 87479 |
| 2021-09-15 | 0.58 | $0.58 | 198008 |
| 2021-09-14 | 0.58 | $0.57 | 181482 |
| 2021-09-13 | 0.58 | $0.54 | 196123 |
| 2021-09-10 | 0.58 | $0.56 | 203627 |
| 2021-09-09 | 0.58 | $0.58 | 251599 |
| 2021-09-08 | 0.59 | $0.59 | 129413 |
| 2021-09-07 | 0.59 | $0.58 | 482786 |
| 2021-09-03 | 0.59 | $0.57 | 547550 |
| 2021-09-02 | 0.59 | $0.57 | 466747 |
| 2021-09-01 | 0.59 | $0.58 | 170548 |
| 2021-08-31 | 0.59 | $0.55 | 525233 |
| 2021-08-30 | 0.59 | $0.58 | 315123 |
| 2021-08-27 | 0.60 | $0.57 | 460991 |
| 2021-08-26 | 0.60 | $0.57 | 621454 |
| 2021-08-25 | 0.60 | $0.60 | 322017 |
| 2021-08-24 | 0.60 | $0.62 | 322605 |
| 2021-08-23 | 0.60 | $0.63 | 724715 |
| 2021-08-20 | 0.60 | $0.63 | 754409 |
| 2021-08-19 | 0.59 | $0.60 | 448480 |
| 2021-08-18 | 0.59 | $0.59 | 353892 |
| 2021-08-17 | 0.59 | $0.59 | 539807 |
| 2021-08-16 | 0.59 | $0.64 | 214100 |
| 2021-08-13 | 0.59 | $0.68 | 778160 |
| 2021-08-12 | 0.58 | $0.62 | 335430 |
| 2021-08-11 | 0.57 | $0.67 | 1.3M |
| 2021-08-10 | 0.56 | $0.65 | 1.0M |
| 2021-08-09 | 0.55 | $0.67 | 2.4M |
| 2021-08-06 | 0.54 | $0.61 | 1.8M |
| 2021-08-05 | 0.53 | $0.57 | 879894 |
| 2021-08-04 | 0.53 | $0.53 | 674867 |
| 2021-08-03 | 0.53 | $0.54 | 600413 |
| 2021-07-30 | 0.53 | $0.57 | 282420 |
| 2021-07-29 | 0.53 | $0.54 | 236840 |
| 2021-07-28 | 0.52 | $0.55 | 712976 |
| 2021-07-27 | 0.52 | $0.55 | 605715 |
| 2021-07-26 | 0.52 | $0.62 | 1.3M |
| 2021-07-23 | 0.51 | $0.51 | 140050 |
| 2021-07-22 | 0.51 | $0.50 | 264048 |
| 2021-07-21 | 0.51 | $0.52 | 531552 |
| 2021-07-20 | 0.51 | $0.44 | 581589 |
| 2021-07-19 | 0.51 | $0.43 | 287314 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.62
2026-07-16
Close Price
$0.55
Vol: 118313
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.15
Average
0.61
Maximum
2.08
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.62 | $0.55 | 118313 |
| 2026-07-15 | 0.63 | $0.59 | 52258 |
| 2026-07-14 | 0.64 | $0.61 | 79697 |
| 2026-07-13 | 0.64 | $0.61 | 93372 |
| 2026-07-10 | 0.65 | $0.60 | 164777 |
| 2026-07-09 | 0.66 | $0.66 | 21550 |
| 2026-07-08 | 0.67 | $0.64 | 45575 |
| 2026-07-07 | 0.68 | $0.64 | 129618 |
| 2026-07-06 | 0.69 | $0.63 | 81389 |
| 2026-07-03 | 0.70 | $0.66 | 50737 |
| 2026-07-02 | 0.71 | $0.60 | 174239 |
| 2026-06-30 | 0.73 | $0.61 | 50075 |
| 2026-06-29 | 0.75 | $0.63 | 94084 |
| 2026-06-26 | 0.77 | $0.63 | 109646 |
| 2026-06-25 | 0.79 | $0.65 | 172427 |
| 2026-06-24 | 0.81 | $0.63 | 338633 |
| 2026-06-23 | 0.84 | $0.70 | 172816 |
| 2026-06-22 | 0.86 | $0.72 | 144863 |
| 2026-06-19 | 0.88 | $0.79 | 176230 |
| 2026-06-18 | 0.89 | $0.73 | 257724 |
| 2026-06-17 | 0.92 | $0.77 | 206282 |
| 2026-06-16 | 0.94 | $0.80 | 340574 |
| 2026-06-15 | 0.95 | $0.84 | 397594 |
| 2026-06-12 | 0.97 | $0.81 | 1.6M |
| 2026-06-11 | 0.99 | $0.95 | 247969 |
| 2026-06-10 | 0.99 | $0.93 | 41606 |
| 2026-06-09 | 1.00 | $0.94 | 141374 |
| 2026-06-08 | 1.00 | $0.91 | 426050 |
| 2026-06-05 | 1.01 | $0.89 | 427877 |
| 2026-06-04 | 1.02 | $1.00 | 108885 |
| 2026-06-03 | 1.02 | $0.99 | 161041 |
| 2026-06-02 | 1.03 | $1.01 | 238777 |
| 2026-06-01 | 1.02 | $1.07 | 289438 |
| 2026-05-29 | 1.02 | $1.07 | 410518 |
| 2026-05-28 | 1.01 | $1.05 | 218667 |
| 2026-05-27 | 1.00 | $1.03 | 184047 |
| 2026-05-26 | 1.00 | $1.03 | 181328 |
| 2026-05-25 | 0.99 | $1.09 | 57510 |
| 2026-05-22 | 0.98 | $1.08 | 206544 |
| 2026-05-21 | 0.97 | $1.10 | 547753 |
| 2026-05-20 | 0.96 | $1.05 | 400281 |
| 2026-05-19 | 0.95 | $0.94 | 113514 |
| 2026-05-15 | 0.95 | $0.94 | 144553 |
| 2026-05-14 | 0.95 | $0.95 | 93207 |
| 2026-05-13 | 0.96 | $0.92 | 82581 |
| 2026-05-12 | 0.96 | $0.93 | 112697 |
| 2026-05-11 | 0.97 | $0.98 | 136306 |
| 2026-05-08 | 0.97 | $0.90 | 2.0M |
| 2026-05-07 | 0.97 | $0.94 | 166962 |
| 2026-05-06 | 0.98 | $1.00 | 72474 |
| 2026-05-05 | 0.97 | $0.97 | 82087 |
| 2026-05-04 | 0.97 | $0.98 | 65478 |
| 2026-05-01 | 0.97 | $0.98 | 56990 |
| 2026-04-30 | 0.97 | $0.95 | 67300 |
| 2026-04-29 | 0.96 | $0.94 | 58539 |
| 2026-04-28 | 0.96 | $0.91 | 51517 |
| 2026-04-27 | 0.96 | $0.95 | 120619 |
| 2026-04-24 | 0.96 | $0.99 | 122141 |
| 2026-04-23 | 0.95 | $0.99 | 274831 |
| 2026-04-22 | 0.94 | $1.03 | 360026 |
| 2026-04-21 | 0.93 | $0.96 | 311847 |
| 2026-04-20 | 0.92 | $1.07 | 267973 |
| 2026-04-17 | 0.90 | $1.08 | 508304 |
| 2026-04-16 | 0.87 | $0.97 | 38898 |
| 2026-04-15 | 0.86 | $0.98 | 131235 |
| 2026-04-14 | 0.84 | $0.93 | 36995 |
| 2026-04-13 | 0.83 | $0.93 | 266278 |
| 2026-04-10 | 0.82 | $0.98 | 285264 |
| 2026-04-09 | 0.81 | $0.95 | 522878 |
| 2026-04-08 | 0.79 | $0.81 | 84266 |
| 2026-04-07 | 0.79 | $0.78 | 128667 |
| 2026-04-06 | 0.79 | $0.81 | 119052 |
| 2026-04-02 | 0.79 | $0.83 | 220105 |
| 2026-04-01 | 0.78 | $0.79 | 63948 |
| 2026-03-31 | 0.78 | $0.75 | 182650 |
| 2026-03-30 | 0.79 | $0.74 | 165378 |
| 2026-03-27 | 0.80 | $0.75 | 130087 |
| 2026-03-26 | 0.80 | $0.80 | 146403 |
| 2026-03-25 | 0.80 | $0.84 | 145937 |
| 2026-03-24 | 0.80 | $0.76 | 41011 |
| 2026-03-23 | 0.80 | $0.77 | 138696 |
| 2026-03-20 | 0.80 | $0.80 | 107193 |
| 2026-03-19 | 0.80 | $0.80 | 107637 |
| 2026-03-18 | 0.80 | $0.78 | 103488 |
| 2026-03-17 | 0.81 | $0.82 | 221439 |
| 2026-03-16 | 0.80 | $0.84 | 149072 |
| 2026-03-13 | 0.80 | $0.79 | 224363 |
| 2026-03-12 | 0.80 | $0.78 | 61958 |
| 2026-03-11 | 0.80 | $0.79 | 90815 |
| 2026-03-10 | 0.80 | $0.80 | 63031 |
| 2026-03-09 | 0.80 | $0.80 | 122460 |
| 2026-03-06 | 0.80 | $0.81 | 141074 |
| 2026-03-05 | 0.80 | $0.87 | 90439 |
| 2026-03-04 | 0.79 | $0.88 | 241508 |
| 2026-03-03 | 0.78 | $0.77 | 171161 |
| 2026-03-02 | 0.78 | $0.80 | 120620 |
| 2026-02-27 | 0.78 | $0.77 | 69110 |
| 2026-02-26 | 0.78 | $0.78 | 76757 |
| 2026-02-25 | 0.79 | $0.81 | 146989 |
| 2026-02-24 | 0.79 | $0.76 | 104676 |
| 2026-02-23 | 0.79 | $0.78 | 107026 |
| 2026-02-20 | 0.80 | $0.78 | 46883 |
| 2026-02-19 | 0.80 | $0.78 | 19060 |
| 2026-02-18 | 0.81 | $0.77 | 62019 |
| 2026-02-17 | 0.82 | $0.80 | 164310 |
| 2026-02-13 | 0.82 | $0.84 | 695221 |
| 2026-02-12 | 0.83 | $0.74 | 106288 |
| 2026-02-11 | 0.84 | $0.77 | 106021 |
| 2026-02-10 | 0.86 | $0.80 | 41552 |
| 2026-02-09 | 0.87 | $0.82 | 172894 |
| 2026-02-06 | 0.88 | $0.76 | 239963 |
| 2026-02-05 | 0.90 | $0.70 | 500648 |
| 2026-02-04 | 0.93 | $0.76 | 463841 |
| 2026-02-03 | 0.95 | $0.83 | 547411 |
| 2026-02-02 | 0.97 | $0.81 | 210196 |
| 2026-01-30 | 0.99 | $0.85 | 303565 |
| 2026-01-29 | 1.01 | $0.93 | 320470 |
| 2026-01-28 | 1.02 | $0.95 | 197220 |
| 2026-01-27 | 1.02 | $0.96 | 171677 |
| 2026-01-26 | 1.03 | $0.90 | 497269 |
| 2026-01-23 | 1.04 | $1.01 | 151983 |
| 2026-01-22 | 1.05 | $0.97 | 136801 |
| 2026-01-21 | 1.05 | $1.00 | 374979 |
| 2026-01-20 | 1.05 | $0.96 | 266352 |
| 2026-01-19 | 1.06 | $1.03 | 141949 |
| 2026-01-16 | 1.05 | $1.10 | 331568 |
| 2026-01-15 | 1.04 | $1.11 | 147062 |
| 2026-01-14 | 1.03 | $1.13 | 430789 |
| 2026-01-13 | 1.02 | $1.12 | 377425 |
| 2026-01-12 | 1.00 | $1.07 | 420484 |
| 2026-01-09 | 0.99 | $1.09 | 253029 |
| 2026-01-08 | 0.97 | $1.08 | 196969 |
| 2026-01-07 | 0.96 | $1.09 | 313410 |
| 2026-01-06 | 0.94 | $1.09 | 480536 |
| 2026-01-05 | 0.92 | $1.11 | 671930 |
| 2026-01-02 | 0.89 | $1.04 | 501640 |
| 2025-12-31 | 0.88 | $0.85 | 91080 |
| 2025-12-30 | 0.87 | $0.90 | 305227 |
| 2025-12-29 | 0.87 | $0.94 | 211680 |
| 2025-12-24 | 0.86 | $0.92 | 24597 |
| 2025-12-23 | 0.84 | $0.94 | 156716 |
| 2025-12-22 | 0.83 | $0.97 | 430913 |
| 2025-12-19 | 0.81 | $0.87 | 365253 |
| 2025-12-18 | 0.80 | $0.80 | 163556 |
| 2025-12-17 | 0.79 | $0.84 | 387713 |
| 2025-12-16 | 0.78 | $0.82 | 124300 |
| 2025-12-15 | 0.78 | $0.78 | 402435 |
| 2025-12-12 | 0.77 | $0.92 | 227693 |
| 2025-12-11 | 0.75 | $0.97 | 648329 |
| 2025-12-10 | 0.72 | $1.04 | 2.8M |
| 2025-12-09 | 0.69 | $0.70 | 110435 |
| 2025-12-08 | 0.68 | $0.71 | 95324 |
| 2025-12-05 | 0.68 | $0.68 | 67997 |
| 2025-12-04 | 0.68 | $0.73 | 128266 |
| 2025-12-03 | 0.68 | $0.73 | 117946 |
| 2025-12-02 | 0.68 | $0.71 | 179266 |
| 2025-12-01 | 0.67 | $0.72 | 456501 |
| 2025-11-28 | 0.67 | $0.73 | 311373 |
| 2025-11-27 | 0.67 | $0.70 | 130318 |
| 2025-11-26 | 0.67 | $0.68 | 137487 |
| 2025-11-25 | 0.68 | $0.62 | 134128 |
| 2025-11-24 | 0.69 | $0.65 | 158975 |
| 2025-11-21 | 0.70 | $0.64 | 219137 |
| 2025-11-20 | 0.72 | $0.57 | 228325 |
| 2025-11-19 | 0.74 | $0.58 | 121263 |
| 2025-11-18 | 0.76 | $0.62 | 306255 |
| 2025-11-17 | 0.79 | $0.60 | 424027 |
| 2025-11-14 | 0.81 | $0.65 | 818689 |
| 2025-11-13 | 0.83 | $0.72 | 263038 |
| 2025-11-12 | 0.85 | $0.76 | 109813 |
| 2025-11-11 | 0.87 | $0.79 | 77450 |
| 2025-11-10 | 0.88 | $0.77 | 499676 |
| 2025-11-07 | 0.90 | $0.78 | 394833 |
| 2025-11-06 | 0.92 | $0.77 | 194254 |
| 2025-11-05 | 0.94 | $0.86 | 287957 |
| 2025-11-04 | 0.95 | $0.74 | 408884 |
| 2025-11-03 | 0.98 | $0.83 | 562955 |
| 2025-10-31 | 1.00 | $0.92 | 430627 |
| 2025-10-30 | 1.02 | $0.93 | 244541 |
| 2025-10-29 | 1.03 | $0.93 | 315849 |
| 2025-10-28 | 1.05 | $0.98 | 370195 |
| 2025-10-27 | 1.05 | $0.98 | 180755 |
| 2025-10-24 | 1.06 | $1.00 | 106259 |
| 2025-10-23 | 1.07 | $1.00 | 169378 |
| 2025-10-22 | 1.08 | $0.99 | 206294 |
| 2025-10-21 | 1.09 | $1.04 | 265889 |
| 2025-10-20 | 1.10 | $0.98 | 354658 |
| 2025-10-17 | 1.12 | $1.00 | 460324 |
| 2025-10-16 | 1.13 | $0.96 | 768005 |
| 2025-10-15 | 1.15 | $1.09 | 491788 |
| 2025-10-14 | 1.15 | $1.14 | 692526 |
| 2025-10-10 | 1.16 | $1.13 | 655824 |
| 2025-10-09 | 1.16 | $1.27 | 490409 |
| 2025-10-08 | 1.15 | $1.25 | 449663 |
| 2025-10-07 | 1.14 | $1.16 | 460377 |
| 2025-10-06 | 1.14 | $1.23 | 513542 |
| 2025-10-03 | 1.13 | $1.16 | 375380 |
| 2025-10-02 | 1.13 | $1.05 | 439858 |
| 2025-10-01 | 1.14 | $1.07 | 262206 |
| 2025-09-30 | 1.15 | $1.04 | 198163 |
| 2025-09-29 | 1.15 | $1.07 | 269825 |
| 2025-09-26 | 1.16 | $1.06 | 391692 |
| 2025-09-25 | 1.17 | $1.13 | 308790 |
| 2025-09-24 | 1.17 | $1.20 | 372682 |
| 2025-09-23 | 1.16 | $1.15 | 152857 |
| 2025-09-22 | 1.16 | $1.17 | 248249 |
| 2025-09-19 | 1.15 | $1.18 | 738224 |
| 2025-09-18 | 1.15 | $1.33 | 976650 |
| 2025-09-17 | 1.13 | $1.23 | 328796 |
| 2025-09-16 | 1.11 | $1.19 | 597550 |
| 2025-09-15 | 1.10 | $1.21 | 294889 |
| 2025-09-12 | 1.09 | $1.27 | 861344 |
| 2025-09-11 | 1.07 | $1.16 | 377551 |
| 2025-09-10 | 1.07 | $1.11 | 801554 |
| 2025-09-09 | 1.06 | $1.17 | 1.0M |
| 2025-09-08 | 1.06 | $0.98 | 166183 |
| 2025-09-05 | 1.07 | $0.98 | 304605 |
| 2025-09-04 | 1.08 | $0.97 | 338952 |
| 2025-09-03 | 1.09 | $1.04 | 149752 |
| 2025-09-02 | 1.10 | $1.05 | 160827 |
| 2025-08-29 | 1.11 | $1.05 | 178481 |
| 2025-08-28 | 1.12 | $1.12 | 133208 |
| 2025-08-27 | 1.12 | $1.10 | 289654 |
| 2025-08-26 | 1.13 | $1.07 | 142414 |
| 2025-08-25 | 1.14 | $1.08 | 108885 |
| 2025-08-22 | 1.15 | $1.13 | 152358 |
| 2025-08-21 | 1.16 | $1.07 | 159528 |
| 2025-08-20 | 1.17 | $1.07 | 216758 |
| 2025-08-19 | 1.19 | $1.07 | 251052 |
| 2025-08-18 | 1.21 | $1.12 | 289615 |
| 2025-08-15 | 1.22 | $1.13 | 115582 |
| 2025-08-14 | 1.24 | $1.18 | 214120 |
| 2025-08-13 | 1.26 | $1.16 | 239154 |
| 2025-08-12 | 1.27 | $1.14 | 498256 |
| 2025-08-11 | 1.30 | $1.23 | 432574 |
| 2025-08-08 | 1.31 | $1.22 | 901285 |
| 2025-08-07 | 1.33 | $1.23 | 350804 |
| 2025-08-06 | 1.34 | $1.15 | 383187 |
| 2025-08-05 | 1.37 | $1.20 | 361905 |
| 2025-08-01 | 1.39 | $1.18 | 696838 |
| 2025-07-31 | 1.42 | $1.28 | 297751 |
| 2025-07-30 | 1.43 | $1.24 | 461070 |
| 2025-07-29 | 1.45 | $1.25 | 681361 |
| 2025-07-28 | 1.47 | $1.35 | 191559 |
| 2025-07-25 | 1.48 | $1.36 | 554612 |
| 2025-07-24 | 1.50 | $1.40 | 522469 |
| 2025-07-23 | 1.50 | $1.50 | 310376 |
| 2025-07-22 | 1.50 | $1.56 | 352648 |
| 2025-07-21 | 1.49 | $1.63 | 677098 |
| 2025-07-18 | 1.47 | $1.52 | 477918 |
| 2025-07-17 | 1.46 | $1.58 | 316197 |
| 2025-07-16 | 1.45 | $1.61 | 826803 |
| 2025-07-15 | 1.43 | $1.46 | 380154 |
| 2025-07-14 | 1.43 | $1.37 | 966243 |
| 2025-07-11 | 1.43 | $1.47 | 924402 |
| 2025-07-10 | 1.43 | $1.53 | 336038 |
| 2025-07-09 | 1.42 | $1.46 | 487451 |
| 2025-07-08 | 1.41 | $1.39 | 182600 |
| 2025-07-07 | 1.42 | $1.37 | 447092 |
| 2025-07-04 | 1.42 | $1.49 | 287177 |
| 2025-07-03 | 1.42 | $1.45 | 198790 |
| 2025-07-02 | 1.42 | $1.42 | 371113 |
| 2025-06-30 | 1.42 | $1.44 | 227736 |
| 2025-06-27 | 1.42 | $1.39 | 155089 |
| 2025-06-26 | 1.43 | $1.41 | 358869 |
| 2025-06-25 | 1.43 | $1.40 | 249839 |
| 2025-06-24 | 1.44 | $1.43 | 399607 |
| 2025-06-23 | 1.45 | $1.37 | 606170 |
| 2025-06-20 | 1.47 | $1.31 | 686187 |
| 2025-06-19 | 1.49 | $1.41 | 51996 |
| 2025-06-18 | 1.51 | $1.36 | 151708 |
| 2025-06-17 | 1.53 | $1.36 | 693409 |
| 2025-06-16 | 1.56 | $1.49 | 179706 |
| 2025-06-13 | 1.58 | $1.39 | 326866 |
| 2025-06-12 | 1.60 | $1.56 | 388318 |
| 2025-06-11 | 1.62 | $1.56 | 468144 |
| 2025-06-10 | 1.63 | $1.51 | 458425 |
| 2025-06-09 | 1.65 | $1.52 | 375887 |
| 2025-06-06 | 1.67 | $1.47 | 338054 |
| 2025-06-05 | 1.70 | $1.40 | 616459 |
| 2025-06-04 | 1.74 | $1.55 | 275439 |
| 2025-06-03 | 1.77 | $1.61 | 395465 |
| 2025-06-02 | 1.78 | $1.54 | 422152 |
| 2025-05-30 | 1.81 | $1.66 | 205207 |
| 2025-05-29 | 1.82 | $1.67 | 526538 |
| 2025-05-28 | 1.84 | $1.70 | 569793 |
| 2025-05-27 | 1.85 | $1.83 | 494707 |
| 2025-05-26 | 1.85 | $1.86 | 266331 |
| 2025-05-23 | 1.84 | $1.84 | 668918 |
| 2025-05-22 | 1.84 | $2.01 | 981048 |
| 2025-05-21 | 1.81 | $1.83 | 1.0M |
| 2025-05-20 | 1.80 | $1.85 | 337787 |
| 2025-05-16 | 1.79 | $1.77 | 580942 |
| 2025-05-15 | 1.78 | $1.82 | 1.0M |
| 2025-05-14 | 1.77 | $1.86 | 311623 |
| 2025-05-13 | 1.75 | $1.92 | 714592 |
| 2025-05-12 | 1.72 | $1.95 | 974447 |
| 2025-05-09 | 1.69 | $2.05 | 2.0M |
| 2025-05-08 | 1.64 | $1.86 | 574558 |
| 2025-05-07 | 1.61 | $1.73 | 358019 |
| 2025-05-06 | 1.59 | $1.62 | 176372 |
| 2025-05-05 | 1.58 | $1.61 | 788933 |
| 2025-05-02 | 1.57 | $1.75 | 342872 |
| 2025-05-01 | 1.54 | $1.80 | 666852 |
| 2025-04-30 | 1.51 | $1.58 | 819183 |
| 2025-04-29 | 1.50 | $1.76 | 307514 |
| 2025-04-28 | 1.47 | $1.70 | 647615 |
| 2025-04-25 | 1.45 | $1.75 | 1.1M |
| 2025-04-24 | 1.42 | $1.50 | 421255 |
| 2025-04-23 | 1.42 | $1.51 | 1.0M |
| 2025-04-22 | 1.41 | $1.52 | 985437 |
| 2025-04-21 | 1.41 | $1.31 | 454762 |
| 2025-04-17 | 1.43 | $1.25 | 447102 |
| 2025-04-16 | 1.46 | $1.36 | 555955 |
| 2025-04-15 | 1.48 | $1.37 | 517541 |
| 2025-04-14 | 1.50 | $1.45 | 262797 |
| 2025-04-11 | 1.51 | $1.42 | 419239 |
| 2025-04-10 | 1.53 | $1.34 | 828087 |
| 2025-04-09 | 1.55 | $1.55 | 1.3M |
| 2025-04-08 | 1.55 | $1.31 | 504502 |
| 2025-04-07 | 1.58 | $1.30 | 781386 |
| 2025-04-04 | 1.61 | $1.36 | 1.0M |
| 2025-04-03 | 1.63 | $1.45 | 644418 |
| 2025-04-02 | 1.65 | $1.57 | 372364 |
| 2025-04-01 | 1.65 | $1.54 | 539016 |
| 2025-03-31 | 1.66 | $1.58 | 433753 |
| 2025-03-28 | 1.67 | $1.62 | 369548 |
| 2025-03-27 | 1.67 | $1.73 | 223402 |
| 2025-03-26 | 1.65 | $1.72 | 320198 |
| 2025-03-25 | 1.64 | $1.79 | 668157 |
| 2025-03-24 | 1.62 | $1.88 | 907362 |
| 2025-03-21 | 1.58 | $1.98 | 1.0M |
| 2025-03-20 | 1.54 | $1.71 | 432434 |
| 2025-03-19 | 1.52 | $1.65 | 705087 |
| 2025-03-18 | 1.51 | $1.50 | 928514 |
| 2025-03-17 | 1.52 | $1.63 | 756684 |
| 2025-03-14 | 1.51 | $1.53 | 398303 |
| 2025-03-13 | 1.51 | $1.37 | 509781 |
| 2025-03-12 | 1.53 | $1.42 | 500818 |
| 2025-03-11 | 1.55 | $1.47 | 753293 |
| 2025-03-10 | 1.57 | $1.37 | 1.0M |
| 2025-03-07 | 1.60 | $1.62 | 505280 |
| 2025-03-06 | 1.60 | $1.62 | 1.1M |
| 2025-03-05 | 1.61 | $1.81 | 884264 |
| 2025-03-04 | 1.60 | $1.50 | 758670 |
| 2025-03-03 | 1.63 | $1.54 | 2.2M |
| 2025-02-28 | 1.65 | $1.46 | 871793 |
| 2025-02-27 | 1.69 | $1.30 | 347656 |
| 2025-02-26 | 1.76 | $1.36 | 1.3M |
| 2025-02-25 | 1.82 | $1.35 | 1.7M |
| 2025-02-24 | 1.88 | $1.57 | 791444 |
| 2025-02-21 | 1.93 | $1.75 | 808975 |
| 2025-02-20 | 1.95 | $1.83 | 372042 |
| 2025-02-19 | 1.97 | $1.71 | 535650 |
| 2025-02-18 | 2.01 | $1.66 | 738340 |
| 2025-02-14 | 2.04 | $1.84 | 549954 |
| 2025-02-13 | 2.06 | $1.83 | 417574 |
| 2025-02-12 | 2.07 | $1.89 | 524729 |
| 2025-02-11 | 2.07 | $1.82 | 609458 |
| 2025-02-10 | 2.08 | $1.89 | 509348 |
| 2025-02-07 | 2.07 | $1.94 | 1.2M |
| 2025-02-06 | 2.05 | $1.94 | 2.4M |
| 2025-02-05 | 2.03 | $2.06 | 1.0M |
| 2025-02-04 | 2.00 | $2.20 | 1.4M |
| 2025-02-03 | 1.94 | $2.39 | 2.1M |
| 2025-01-31 | 1.86 | $2.51 | 2.0M |
| 2025-01-30 | 1.76 | $2.68 | 2.3M |
| 2025-01-29 | 1.64 | $2.78 | 3.3M |
| 2025-01-28 | 1.50 | $2.17 | 2.1M |
| 2025-01-27 | 1.41 | $1.99 | 2.5M |
| 2025-01-24 | 1.34 | $2.18 | 5.1M |
| 2025-01-23 | 1.24 | $1.69 | 2.2M |
| 2025-01-22 | 1.18 | $1.79 | 2.8M |
| 2025-01-21 | 1.12 | $1.65 | 4.1M |
| 2025-01-20 | 1.06 | $1.34 | 1.6M |
| 2025-01-17 | 1.03 | $1.17 | 995136 |
| 2025-01-16 | 1.02 | $1.06 | 394629 |
| 2025-01-15 | 1.02 | $1.01 | 345569 |
| 2025-01-14 | 1.02 | $0.98 | 312179 |
| 2025-01-13 | 1.03 | $0.95 | 200906 |
| 2025-01-10 | 1.04 | $1.00 | 219182 |
| 2025-01-09 | 1.04 | $0.93 | 169202 |
| 2025-01-08 | 1.06 | $0.98 | 368899 |
| 2025-01-07 | 1.07 | $1.02 | 343712 |
| 2025-01-06 | 1.08 | $1.06 | 389959 |
| 2025-01-03 | 1.08 | $1.06 | 370431 |
| 2025-01-02 | 1.08 | $1.06 | 489239 |
| 2024-12-31 | 1.09 | $1.02 | 334704 |
| 2024-12-30 | 1.09 | $1.01 | 467359 |
| 2024-12-27 | 1.10 | $1.08 | 538153 |
| 2024-12-24 | 1.09 | $1.08 | 456284 |
| 2024-12-23 | 1.09 | $1.05 | 575294 |
| 2024-12-20 | 1.09 | $1.14 | 1.1M |
| 2024-12-19 | 1.07 | $1.00 | 1.0M |
| 2024-12-18 | 1.07 | $1.07 | 557551 |
| 2024-12-17 | 1.06 | $1.17 | 773292 |
| 2024-12-16 | 1.04 | $1.24 | 1.3M |
| 2024-12-13 | 1.01 | $1.10 | 446736 |
| 2024-12-12 | 0.99 | $1.11 | 429851 |
| 2024-12-11 | 0.97 | $1.14 | 810124 |
| 2024-12-10 | 0.95 | $1.10 | 881862 |
| 2024-12-09 | 0.93 | $1.15 | 868259 |
| 2024-12-06 | 0.91 | $1.23 | 1.7M |
| 2024-12-05 | 0.87 | $1.13 | 1.7M |
| 2024-12-04 | 0.85 | $1.10 | 1.8M |
| 2024-12-03 | 0.83 | $0.95 | 1.5M |
| 2024-12-02 | 0.82 | $0.78 | 353119 |
| 2024-11-29 | 0.83 | $0.83 | 514770 |
| 2024-11-28 | 0.83 | $0.84 | 264884 |
| 2024-11-27 | 0.84 | $0.85 | 1.3M |
| 2024-11-26 | 0.84 | $0.62 | 869227 |
| 2024-11-25 | 0.87 | $0.69 | 402868 |
| 2024-11-22 | 0.89 | $0.74 | 606543 |
| 2024-11-21 | 0.91 | $0.72 | 1.2M |
| 2024-11-20 | 0.93 | $0.81 | 590934 |
| 2024-11-19 | 0.94 | $0.85 | 735007 |
| 2024-11-18 | 0.94 | $0.82 | 1.4M |
| 2024-11-15 | 0.95 | $0.93 | 526702 |
| 2024-11-14 | 0.94 | $0.93 | 528507 |
| 2024-11-13 | 0.92 | $0.98 | 1.4M |
| 2024-11-12 | 0.90 | $0.97 | 842426 |
| 2024-11-11 | 0.88 | $1.02 | 1.3M |
| 2024-11-08 | 0.85 | $0.99 | 891099 |
| 2024-11-07 | 0.82 | $0.98 | 1.4M |
| 2024-11-06 | 0.78 | $1.07 | 1.9M |
| 2024-11-05 | 0.74 | $0.95 | 687478 |
| 2024-11-04 | 0.70 | $0.97 | 495453 |
| 2024-11-01 | 0.66 | $0.95 | 1.4M |
| 2024-10-31 | 0.61 | $1.03 | 1.4M |
| 2024-10-30 | 0.56 | $0.94 | 3.6M |
| 2024-10-29 | 0.51 | $0.96 | 5.3M |
| 2024-10-28 | 0.45 | $1.20 | 12.1M |
| 2024-10-25 | 0.37 | $0.62 | 3.1M |
| 2024-10-24 | 0.34 | $0.43 | 1.1M |
| 2024-10-23 | 0.33 | $0.36 | 156219 |
| 2024-10-22 | 0.32 | $0.37 | 265980 |
| 2024-10-21 | 0.32 | $0.39 | 175979 |
| 2024-10-18 | 0.31 | $0.40 | 639254 |
| 2024-10-17 | 0.30 | $0.35 | 117400 |
| 2024-10-16 | 0.29 | $0.37 | 551072 |
| 2024-10-15 | 0.28 | $0.31 | 112721 |
| 2024-10-11 | 0.28 | $0.29 | 13400 |
| 2024-10-10 | 0.28 | $0.28 | — |
| 2024-10-09 | 0.28 | $0.28 | 26000 |
| 2024-10-08 | 0.28 | $0.29 | 31500 |
| 2024-10-07 | 0.27 | $0.29 | 98626 |
| 2024-10-04 | 0.27 | $0.29 | 40000 |
| 2024-10-03 | 0.27 | $0.28 | 27527 |
| 2024-10-02 | 0.27 | $0.28 | 94000 |
| 2024-10-01 | 0.26 | $0.29 | 44500 |
| 2024-09-30 | 0.26 | $0.28 | 8488 |
| 2024-09-27 | 0.26 | $0.30 | 283246 |
| 2024-09-26 | 0.25 | $0.29 | 220258 |
| 2024-09-25 | 0.25 | $0.26 | 9500 |
| 2024-09-24 | 0.25 | $0.26 | 11155 |
| 2024-09-23 | 0.25 | $0.25 | 49500 |
| 2024-09-20 | 0.25 | $0.26 | 161000 |
| 2024-09-19 | 0.25 | $0.25 | 26000 |
| 2024-09-18 | 0.25 | $0.25 | 40000 |
| 2024-09-17 | 0.25 | $0.25 | 93950 |
| 2024-09-16 | 0.25 | $0.25 | 62210 |
| 2024-09-13 | 0.25 | $0.26 | 2000 |
| 2024-09-12 | 0.25 | $0.25 | 26525 |
| 2024-09-11 | 0.25 | $0.25 | 24000 |
| 2024-09-10 | 0.25 | $0.25 | 9114 |
| 2024-09-09 | 0.26 | $0.25 | 22000 |
| 2024-09-06 | 0.26 | $0.24 | 84570 |
| 2024-09-05 | 0.26 | $0.25 | 25390 |
| 2024-09-04 | 0.26 | $0.25 | 23600 |
| 2024-09-03 | 0.26 | $0.25 | 88101 |
| 2024-08-30 | 0.26 | $0.25 | 39500 |
| 2024-08-29 | 0.27 | $0.26 | 525 |
| 2024-08-28 | 0.27 | $0.25 | 133250 |
| 2024-08-27 | 0.27 | $0.27 | 220500 |
| 2024-08-26 | 0.27 | $0.27 | 60727 |
| 2024-08-23 | 0.27 | $0.28 | 169336 |
| 2024-08-22 | 0.27 | $0.28 | 13000 |
| 2024-08-21 | 0.27 | $0.27 | 28500 |
| 2024-08-20 | 0.27 | $0.28 | 64500 |
| 2024-08-19 | 0.27 | $0.26 | 50457 |
| 2024-08-16 | 0.28 | $0.27 | 47462 |
| 2024-08-15 | 0.28 | $0.26 | 37608 |
| 2024-08-14 | 0.28 | $0.26 | 61000 |
| 2024-08-13 | 0.28 | $0.28 | 45201 |
| 2024-08-12 | 0.28 | $0.27 | 30625 |
| 2024-08-09 | 0.29 | $0.26 | 56481 |
| 2024-08-08 | 0.29 | $0.28 | 11385 |
| 2024-08-07 | 0.29 | $0.26 | 110501 |
| 2024-08-06 | 0.29 | $0.28 | 55540 |
| 2024-08-02 | 0.29 | $0.29 | 63502 |
| 2024-08-01 | 0.29 | $0.31 | 54478 |
| 2024-07-31 | 0.29 | $0.31 | 65571 |
| 2024-07-30 | 0.29 | $0.31 | 65442 |
| 2024-07-29 | 0.29 | $0.30 | 82151 |
| 2024-07-26 | 0.29 | $0.30 | 22500 |
| 2024-07-25 | 0.28 | $0.28 | 53315 |
| 2024-07-24 | 0.28 | $0.29 | 88505 |
| 2024-07-23 | 0.28 | $0.30 | 65550 |
| 2024-07-22 | 0.28 | $0.31 | 81810 |
| 2024-07-19 | 0.28 | $0.31 | 118300 |
| 2024-07-18 | 0.27 | $0.28 | 32560 |
| 2024-07-17 | 0.27 | $0.29 | 2270 |
| 2024-07-16 | 0.27 | $0.30 | 323802 |
| 2024-07-15 | 0.27 | $0.29 | 39100 |
| 2024-07-12 | 0.27 | $0.26 | 14750 |
| 2024-07-11 | 0.27 | $0.26 | 18017 |
| 2024-07-10 | 0.27 | $0.26 | 9651 |
| 2024-07-09 | 0.27 | $0.27 | 5025 |
| 2024-07-08 | 0.27 | $0.27 | 31163 |
| 2024-07-05 | 0.27 | $0.27 | 11704 |
| 2024-07-04 | 0.28 | $0.27 | 58031 |
| 2024-07-03 | 0.28 | $0.28 | 10116 |
| 2024-07-02 | 0.28 | $0.27 | 39709 |
| 2024-06-28 | 0.28 | $0.28 | 122500 |
| 2024-06-27 | 0.28 | $0.27 | 37233 |
| 2024-06-26 | 0.28 | $0.27 | 24000 |
| 2024-06-25 | 0.29 | $0.27 | 56180 |
| 2024-06-24 | 0.29 | $0.26 | 236835 |
| 2024-06-21 | 0.29 | $0.27 | 87700 |
| 2024-06-20 | 0.30 | $0.28 | 113393 |
| 2024-06-19 | 0.30 | $0.28 | 178600 |
| 2024-06-18 | 0.30 | $0.28 | 218085 |
| 2024-06-17 | 0.30 | $0.29 | 271579 |
| 2024-06-14 | 0.31 | $0.29 | 29807 |
| 2024-06-13 | 0.31 | $0.30 | 74525 |
| 2024-06-12 | 0.31 | $0.30 | 191510 |
| 2024-06-11 | 0.31 | $0.30 | 38100 |
| 2024-06-10 | 0.31 | $0.31 | 92578 |
| 2024-06-07 | 0.31 | $0.31 | 88519 |
| 2024-06-06 | 0.31 | $0.32 | 127480 |
| 2024-06-05 | 0.31 | $0.32 | 101076 |
| 2024-06-04 | 0.31 | $0.31 | 47500 |
| 2024-06-03 | 0.31 | $0.30 | 109048 |
| 2024-05-31 | 0.31 | $0.31 | 48500 |
| 2024-05-30 | 0.31 | $0.31 | 122000 |
| 2024-05-29 | 0.31 | $0.31 | 69008 |
| 2024-05-28 | 0.31 | $0.32 | 87009 |
| 2024-05-27 | 0.31 | $0.33 | 33600 |
| 2024-05-24 | 0.31 | $0.33 | 18001 |
| 2024-05-23 | 0.31 | $0.31 | 32430 |
| 2024-05-22 | 0.31 | $0.33 | 94252 |
| 2024-05-21 | 0.31 | $0.34 | 155767 |
| 2024-05-17 | 0.31 | $0.33 | 44266 |
| 2024-05-16 | 0.30 | $0.31 | 5250 |
| 2024-05-15 | 0.30 | $0.31 | 50618 |
| 2024-05-14 | 0.31 | $0.28 | 63158 |
| 2024-05-13 | 0.31 | $0.29 | 12502 |
| 2024-05-10 | 0.31 | $0.30 | 22675 |
| 2024-05-09 | 0.31 | $0.30 | 34650 |
| 2024-05-08 | 0.32 | $0.31 | 21500 |
| 2024-05-07 | 0.32 | $0.32 | 39050 |
| 2024-05-06 | 0.32 | $0.32 | 26201 |
| 2024-05-03 | 0.32 | $0.31 | 31615 |
| 2024-05-02 | 0.32 | $0.31 | 110569 |
| 2024-05-01 | 0.32 | $0.30 | 50425 |
| 2024-04-30 | 0.33 | $0.30 | 64300 |
| 2024-04-29 | 0.33 | $0.32 | 115675 |
| 2024-04-26 | 0.34 | $0.33 | 2050 |
| 2024-04-25 | 0.34 | $0.32 | 24006 |
| 2024-04-24 | 0.34 | $0.33 | 37000 |
| 2024-04-23 | 0.34 | $0.34 | 6740 |
| 2024-04-22 | 0.35 | $0.33 | 131980 |
| 2024-04-19 | 0.35 | $0.34 | 16502 |
| 2024-04-18 | 0.35 | $0.34 | 27007 |
| 2024-04-17 | 0.35 | $0.33 | 35000 |
| 2024-04-16 | 0.36 | $0.33 | 31058 |
| 2024-04-15 | 0.36 | $0.33 | 194546 |
| 2024-04-12 | 0.36 | $0.35 | 11363 |
| 2024-04-11 | 0.36 | $0.35 | 102300 |
| 2024-04-10 | 0.36 | $0.35 | 110973 |
| 2024-04-09 | 0.36 | $0.36 | 138536 |
| 2024-04-08 | 0.36 | $0.37 | 36000 |
| 2024-04-05 | 0.36 | $0.37 | 47000 |
| 2024-04-04 | 0.36 | $0.38 | 155379 |
| 2024-04-03 | 0.35 | $0.39 | 143989 |
| 2024-04-02 | 0.35 | $0.39 | 219030 |
| 2024-04-01 | 0.34 | $0.38 | 236486 |
| 2024-03-28 | 0.34 | $0.39 | 308812 |
| 2024-03-27 | 0.33 | $0.37 | 341240 |
| 2024-03-26 | 0.33 | $0.36 | 75555 |
| 2024-03-25 | 0.33 | $0.37 | 188935 |
| 2024-03-22 | 0.32 | $0.34 | 78792 |
| 2024-03-21 | 0.32 | $0.33 | 312546 |
| 2024-03-20 | 0.32 | $0.31 | 129304 |
| 2024-03-19 | 0.33 | $0.30 | 115051 |
| 2024-03-18 | 0.33 | $0.31 | 255381 |
| 2024-03-15 | 0.33 | $0.31 | 197489 |
| 2024-03-14 | 0.34 | $0.31 | 63540 |
| 2024-03-13 | 0.34 | $0.33 | 105475 |
| 2024-03-12 | 0.34 | $0.34 | 131500 |
| 2024-03-11 | 0.34 | $0.34 | 307874 |
| 2024-03-08 | 0.35 | $0.34 | 240401 |
| 2024-03-07 | 0.35 | $0.33 | 171733 |
| 2024-03-06 | 0.35 | $0.35 | 50289 |
| 2024-03-05 | 0.35 | $0.33 | 512245 |
| 2024-03-04 | 0.35 | $0.36 | 396932 |
| 2024-03-01 | 0.35 | $0.35 | 233080 |
| 2024-02-29 | 0.35 | $0.35 | 87981 |
| 2024-02-28 | 0.35 | $0.36 | 267909 |
| 2024-02-27 | 0.35 | $0.36 | 211777 |
| 2024-02-26 | 0.35 | $0.38 | 269987 |
| 2024-02-23 | 0.34 | $0.33 | 121823 |
| 2024-02-22 | 0.34 | $0.33 | 164841 |
| 2024-02-21 | 0.34 | $0.33 | 93901 |
| 2024-02-20 | 0.34 | $0.35 | 153243 |
| 2024-02-16 | 0.34 | $0.36 | 229628 |
| 2024-02-15 | 0.34 | $0.36 | 353235 |
| 2024-02-14 | 0.34 | $0.39 | 455417 |
| 2024-02-13 | 0.33 | $0.35 | 249844 |
| 2024-02-12 | 0.33 | $0.38 | 1.0M |
| 2024-02-09 | 0.32 | $0.38 | 198218 |
| 2024-02-08 | 0.32 | $0.34 | 56822 |
| 2024-02-07 | 0.32 | $0.33 | 72152 |
| 2024-02-06 | 0.32 | $0.30 | 40850 |
| 2024-02-05 | 0.32 | $0.29 | 28116 |
| 2024-02-02 | 0.32 | $0.31 | 271949 |
| 2024-02-01 | 0.33 | $0.31 | 71560 |
| 2024-01-31 | 0.33 | $0.33 | 45000 |
| 2024-01-30 | 0.33 | $0.33 | 22400 |
| 2024-01-29 | 0.33 | $0.33 | 127603 |
| 2024-01-26 | 0.34 | $0.34 | 38688 |
| 2024-01-25 | 0.34 | $0.31 | 132500 |
| 2024-01-24 | 0.34 | $0.31 | 61083 |
| 2024-01-23 | 0.35 | $0.30 | 97650 |
| 2024-01-22 | 0.36 | $0.31 | 121125 |
| 2024-01-19 | 0.36 | $0.31 | 116653 |
| 2024-01-18 | 0.37 | $0.32 | 190460 |
| 2024-01-17 | 0.38 | $0.34 | 60332 |
| 2024-01-16 | 0.38 | $0.34 | 40980 |
| 2024-01-15 | 0.39 | $0.36 | 23553 |
| 2024-01-12 | 0.39 | $0.35 | 184917 |
| 2024-01-11 | 0.39 | $0.38 | 299525 |
| 2024-01-10 | 0.39 | $0.40 | 120147 |
| 2024-01-09 | 0.39 | $0.40 | 128777 |
| 2024-01-08 | 0.39 | $0.42 | 205097 |
| 2024-01-05 | 0.39 | $0.37 | 142070 |
| 2024-01-04 | 0.39 | $0.39 | 173585 |
| 2024-01-03 | 0.39 | $0.39 | 164078 |
| 2024-01-02 | 0.39 | $0.41 | 171157 |
| 2023-12-29 | 0.38 | $0.38 | 143883 |
| 2023-12-28 | 0.38 | $0.41 | 309412 |
| 2023-12-27 | 0.38 | $0.44 | 583887 |
| 2023-12-22 | 0.37 | $0.40 | 317832 |
| 2023-12-21 | 0.37 | $0.38 | 85346 |
| 2023-12-20 | 0.37 | $0.38 | 347363 |
| 2023-12-19 | 0.37 | $0.35 | 124337 |
| 2023-12-18 | 0.37 | $0.37 | 67130 |
| 2023-12-15 | 0.37 | $0.35 | 92700 |
| 2023-12-14 | 0.37 | $0.36 | 102028 |
| 2023-12-13 | 0.37 | $0.39 | 138189 |
| 2023-12-12 | 0.36 | $0.36 | 150313 |
| 2023-12-11 | 0.36 | $0.36 | 131015 |
| 2023-12-08 | 0.36 | $0.41 | 237510 |
| 2023-12-07 | 0.35 | $0.38 | 394675 |
| 2023-12-06 | 0.35 | $0.41 | 126630 |
| 2023-12-05 | 0.34 | $0.43 | 392551 |
| 2023-12-04 | 0.33 | $0.39 | 352312 |
| 2023-12-01 | 0.33 | $0.34 | 94664 |
| 2023-11-30 | 0.33 | $0.33 | 44815 |
| 2023-11-29 | 0.33 | $0.33 | 113468 |
| 2023-11-28 | 0.32 | $0.34 | 79058 |
| 2023-11-27 | 0.32 | $0.33 | 47192 |
| 2023-11-24 | 0.32 | $0.34 | 89921 |
| 2023-11-23 | 0.32 | $0.32 | 21140 |
| 2023-11-22 | 0.32 | $0.34 | 6296 |
| 2023-11-21 | 0.31 | $0.33 | 64391 |
| 2023-11-20 | 0.31 | $0.33 | 105324 |
| 2023-11-17 | 0.31 | $0.31 | — |
| 2023-11-16 | 0.30 | $0.31 | 16255 |
| 2023-11-15 | 0.30 | $0.34 | 157250 |
| 2023-11-14 | 0.30 | $0.31 | 108509 |
| 2023-11-13 | 0.30 | $0.32 | 17597 |
| 2023-11-10 | 0.29 | $0.32 | 41175 |
| 2023-11-09 | 0.29 | $0.31 | 103955 |
| 2023-11-08 | 0.28 | $0.31 | 48890 |
| 2023-11-07 | 0.28 | $0.31 | 61000 |
| 2023-11-06 | 0.27 | $0.31 | 98074 |
| 2023-11-03 | 0.27 | $0.30 | 41700 |
| 2023-11-02 | 0.27 | $0.30 | 48880 |
| 2023-11-01 | 0.26 | $0.29 | 23265 |
| 2023-10-31 | 0.26 | $0.27 | 3500 |
| 2023-10-30 | 0.26 | $0.27 | 68220 |
| 2023-10-27 | 0.26 | $0.29 | 71290 |
| 2023-10-26 | 0.25 | $0.28 | 100731 |
| 2023-10-25 | 0.25 | $0.30 | 74486 |
| 2023-10-24 | 0.24 | $0.28 | 246541 |
| 2023-10-23 | 0.24 | $0.27 | 118215 |
| 2023-10-20 | 0.24 | $0.23 | 37500 |
| 2023-10-19 | 0.24 | $0.26 | 58700 |
| 2023-10-18 | 0.24 | $0.23 | 15825 |
| 2023-10-17 | 0.24 | $0.23 | 47979 |
| 2023-10-16 | 0.24 | $0.24 | 125530 |
| 2023-10-13 | 0.24 | $0.23 | 54750 |
| 2023-10-12 | 0.24 | $0.22 | 35906 |
| 2023-10-11 | 0.24 | $0.23 | 59296 |
| 2023-10-10 | 0.24 | $0.24 | 75946 |
| 2023-10-06 | 0.24 | $0.28 | 58127 |
| 2023-10-05 | 0.24 | $0.24 | 2529 |
| 2023-10-04 | 0.24 | $0.24 | 27880 |
| 2023-10-03 | 0.24 | $0.25 | 6383 |
| 2023-10-02 | 0.24 | $0.27 | 64095 |
| 2023-09-29 | 0.24 | $0.23 | 11800 |
| 2023-09-28 | 0.24 | $0.25 | 70052 |
| 2023-09-27 | 0.24 | $0.23 | 24545 |
| 2023-09-26 | 0.24 | $0.25 | 22000 |
| 2023-09-25 | 0.24 | $0.25 | 14000 |
| 2023-09-22 | 0.24 | $0.23 | 30525 |
| 2023-09-21 | 0.24 | $0.23 | 79800 |
| 2023-09-20 | 0.24 | $0.24 | 5076 |
| 2023-09-19 | 0.24 | $0.24 | 30297 |
| 2023-09-18 | 0.24 | $0.26 | 57619 |
| 2023-09-15 | 0.24 | $0.25 | 31000 |
| 2023-09-14 | 0.24 | $0.23 | 2071 |
| 2023-09-13 | 0.24 | $0.23 | 22741 |
| 2023-09-12 | 0.25 | $0.24 | 87259 |
| 2023-09-11 | 0.25 | $0.23 | 45682 |
| 2023-09-08 | 0.25 | $0.24 | 34050 |
| 2023-09-07 | 0.25 | $0.26 | 13500 |
| 2023-09-06 | 0.25 | $0.24 | 21560 |
| 2023-09-05 | 0.25 | $0.24 | 50556 |
| 2023-09-01 | 0.26 | $0.23 | 270168 |
| 2023-08-31 | 0.26 | $0.25 | 31700 |
| 2023-08-30 | 0.26 | $0.26 | 25075 |
| 2023-08-29 | 0.26 | $0.28 | 456342 |
| 2023-08-28 | 0.26 | $0.23 | 114476 |
| 2023-08-25 | 0.27 | $0.23 | 299831 |
| 2023-08-24 | 0.28 | $0.25 | 1882 |
| 2023-08-23 | 0.28 | $0.27 | 30100 |
| 2023-08-22 | 0.28 | $0.25 | 16000 |
| 2023-08-21 | 0.29 | $0.26 | 27160 |
| 2023-08-18 | 0.29 | $0.27 | 100008 |
| 2023-08-17 | 0.29 | $0.27 | 43960 |
| 2023-08-16 | 0.30 | $0.27 | 9000 |
| 2023-08-15 | 0.30 | $0.28 | 35707 |
| 2023-08-14 | 0.30 | $0.27 | 145677 |
| 2023-08-11 | 0.31 | $0.30 | 31878 |
| 2023-08-10 | 0.31 | $0.30 | 153750 |
| 2023-08-09 | 0.32 | $0.30 | 55750 |
| 2023-08-08 | 0.32 | $0.32 | 108394 |
| 2023-08-04 | 0.32 | $0.29 | 173699 |
| 2023-08-03 | 0.32 | $0.30 | 24850 |
| 2023-08-02 | 0.33 | $0.31 | 44200 |
| 2023-08-01 | 0.33 | $0.31 | 7206 |
| 2023-07-31 | 0.33 | $0.31 | 71200 |
| 2023-07-28 | 0.33 | $0.33 | 10380 |
| 2023-07-27 | 0.33 | $0.32 | 14617 |
| 2023-07-26 | 0.33 | $0.31 | 59100 |
| 2023-07-25 | 0.33 | $0.32 | 18500 |
| 2023-07-24 | 0.33 | $0.32 | 118708 |
| 2023-07-21 | 0.33 | $0.34 | 76841 |
| 2023-07-20 | 0.33 | $0.32 | 48808 |
| 2023-07-19 | 0.33 | $0.36 | 23673 |
| 2023-07-18 | 0.32 | $0.36 | 36704 |
| 2023-07-17 | 0.31 | $0.36 | 217733 |
| 2023-07-14 | 0.31 | $0.35 | 230417 |
| 2023-07-13 | 0.30 | $0.42 | 357422 |
| 2023-07-12 | 0.29 | $0.34 | 127811 |
| 2023-07-11 | 0.28 | $0.34 | 80987 |
| 2023-07-10 | 0.27 | $0.33 | 78125 |
| 2023-07-07 | 0.26 | $0.31 | 84504 |
| 2023-07-06 | 0.26 | $0.29 | 69615 |
| 2023-07-05 | 0.25 | $0.29 | 194275 |
| 2023-07-04 | 0.25 | $0.30 | 186263 |
| 2023-06-30 | 0.24 | $0.24 | 39724 |
| 2023-06-29 | 0.24 | $0.24 | 58700 |
| 2023-06-28 | 0.24 | $0.24 | 67300 |
| 2023-06-27 | 0.24 | $0.26 | 12238 |
| 2023-06-26 | 0.24 | $0.26 | 104279 |
| 2023-06-23 | 0.24 | $0.27 | 103195 |
| 2023-06-22 | 0.23 | $0.26 | 65090 |
| 2023-06-21 | 0.23 | $0.27 | 138194 |
| 2023-06-20 | 0.23 | $0.26 | 84490 |
| 2023-06-19 | 0.22 | $0.23 | 35450 |
| 2023-06-16 | 0.22 | $0.22 | 10008 |
| 2023-06-15 | 0.23 | $0.21 | 51710 |
| 2023-06-14 | 0.23 | $0.21 | 36692 |
| 2023-06-13 | 0.23 | $0.22 | 43815 |
| 2023-06-12 | 0.23 | $0.22 | 15635 |
| 2023-06-09 | 0.24 | $0.22 | 31001 |
| 2023-06-08 | 0.24 | $0.23 | 11700 |
| 2023-06-07 | 0.24 | $0.23 | 4940 |
| 2023-06-06 | 0.25 | $0.23 | 2500 |
| 2023-06-05 | 0.25 | $0.24 | 34874 |
| 2023-05-23 | 0.25 | $0.24 | 4100 |
| 2023-05-19 | 0.25 | $0.23 | 99080 |
| 2023-05-18 | 0.26 | $0.24 | 11389 |
| 2023-05-17 | 0.26 | $0.24 | 109500 |
| 2023-05-16 | 0.27 | $0.24 | 13000 |
| 2023-05-15 | 0.27 | $0.24 | 30000 |
| 2023-05-12 | 0.28 | $0.24 | 72980 |
| 2023-05-11 | 0.28 | $0.23 | 28000 |
| 2023-05-10 | 0.29 | $0.25 | 107280 |
| 2023-05-09 | 0.29 | $0.26 | 32415 |
| 2023-05-08 | 0.30 | $0.26 | 118925 |
| 2023-05-05 | 0.30 | $0.27 | 120471 |
| 2023-05-04 | 0.31 | $0.29 | 19250 |
| 2023-05-03 | 0.31 | $0.30 | 116300 |
| 2023-05-02 | 0.31 | $0.29 | 60132 |
| 2023-05-01 | 0.31 | $0.29 | 142561 |
| 2023-04-28 | 0.31 | $0.32 | 16362 |
| 2023-04-27 | 0.30 | $0.33 | 107635 |
| 2023-04-26 | 0.30 | $0.29 | 129436 |
| 2023-04-25 | 0.30 | $0.32 | 42460 |
| 2023-04-24 | 0.29 | $0.30 | 152610 |
| 2023-04-21 | 0.29 | $0.30 | 16862 |
| 2023-04-20 | 0.28 | $0.29 | 235434 |
| 2023-04-19 | 0.27 | $0.33 | 158864 |
| 2023-04-18 | 0.26 | $0.38 | 51345 |
| 2023-04-17 | 0.25 | $0.35 | 127278 |
| 2023-04-14 | 0.24 | $0.38 | 935794 |
| 2023-04-13 | 0.22 | $0.34 | 481974 |
| 2023-04-12 | 0.20 | $0.31 | 662359 |
| 2023-04-11 | 0.19 | $0.29 | 451158 |
| 2023-04-10 | 0.18 | $0.23 | 264464 |
| 2023-04-06 | 0.18 | $0.24 | 423296 |
| 2023-04-05 | 0.17 | $0.22 | 460892 |
| 2023-04-04 | 0.17 | $0.17 | — |
| 2023-04-03 | 0.17 | $0.17 | — |
| 2023-03-31 | 0.17 | $0.17 | — |
| 2023-03-30 | 0.17 | $0.17 | — |
| 2023-03-29 | 0.17 | $0.17 | — |
| 2023-03-28 | 0.17 | $0.17 | — |
| 2023-03-27 | 0.17 | $0.17 | — |
| 2023-03-24 | 0.17 | $0.17 | — |
| 2023-03-23 | 0.17 | $0.17 | — |
| 2023-03-22 | 0.17 | $0.17 | — |
| 2023-03-21 | 0.17 | $0.17 | — |
| 2023-03-20 | 0.17 | $0.17 | — |
| 2023-03-17 | 0.17 | $0.17 | — |
| 2023-03-16 | 0.17 | $0.17 | — |
| 2023-03-15 | 0.17 | $0.17 | — |
| 2023-03-14 | 0.17 | $0.17 | — |
| 2023-03-13 | 0.17 | $0.17 | — |
| 2023-03-10 | 0.17 | $0.17 | — |
| 2023-03-09 | 0.17 | $0.17 | — |
| 2023-03-08 | 0.17 | $0.17 | — |
| 2023-03-07 | 0.17 | $0.17 | — |
| 2023-03-06 | 0.17 | $0.17 | — |
| 2023-03-03 | 0.17 | $0.17 | — |
| 2023-03-02 | 0.17 | $0.17 | — |
| 2023-03-01 | 0.17 | $0.17 | — |
| 2023-02-28 | 0.17 | $0.17 | — |
| 2023-02-27 | 0.17 | $0.17 | — |
| 2023-02-24 | 0.17 | $0.17 | — |
| 2023-02-23 | 0.17 | $0.17 | — |
| 2023-02-22 | 0.17 | $0.17 | — |
| 2023-02-21 | 0.17 | $0.17 | — |
| 2023-02-17 | 0.17 | $0.17 | — |
| 2023-02-16 | 0.17 | $0.17 | — |
| 2023-02-15 | 0.17 | $0.17 | — |
| 2023-02-14 | 0.17 | $0.17 | — |
| 2023-02-13 | 0.17 | $0.17 | — |
| 2023-02-10 | 0.17 | $0.17 | — |
| 2023-02-09 | 0.17 | $0.17 | — |
| 2023-02-08 | 0.17 | $0.17 | — |
| 2023-02-07 | 0.17 | $0.17 | — |
| 2023-02-06 | 0.17 | $0.17 | — |
| 2023-02-03 | 0.17 | $0.17 | — |
| 2023-02-02 | 0.17 | $0.17 | — |
| 2023-02-01 | 0.17 | $0.17 | — |
| 2023-01-31 | 0.17 | $0.17 | — |
| 2023-01-30 | 0.16 | $0.17 | — |
| 2023-01-27 | 0.16 | $0.17 | — |
| 2023-01-26 | 0.16 | $0.17 | — |
| 2023-01-25 | 0.16 | $0.17 | — |
| 2023-01-24 | 0.16 | $0.17 | — |
| 2023-01-23 | 0.16 | $0.17 | — |
| 2023-01-20 | 0.16 | $0.17 | — |
| 2023-01-19 | 0.16 | $0.17 | — |
| 2023-01-18 | 0.16 | $0.17 | — |
| 2023-01-17 | 0.16 | $0.17 | — |
| 2023-01-16 | 0.16 | $0.17 | — |
| 2023-01-13 | 0.16 | $0.17 | — |
| 2023-01-12 | 0.16 | $0.17 | — |
| 2023-01-11 | 0.16 | $0.17 | — |
| 2023-01-10 | 0.16 | $0.17 | — |
| 2023-01-09 | 0.16 | $0.17 | — |
| 2023-01-06 | 0.16 | $0.17 | — |
| 2023-01-05 | 0.15 | $0.17 | 30800 |
| 2023-01-04 | 0.15 | $0.16 | 131114 |
| 2023-01-03 | 0.16 | $0.15 | 68610 |
| 2022-12-30 | 0.16 | $0.14 | 5200 |
| 2022-12-29 | 0.16 | $0.15 | 61271 |
| 2022-12-28 | 0.16 | $0.14 | 303807 |
| 2022-12-23 | 0.17 | $0.15 | 56140 |
| 2022-12-22 | 0.17 | $0.16 | 13000 |
| 2022-12-21 | 0.17 | $0.15 | 138056 |
| 2022-12-20 | 0.17 | $0.16 | 36933 |
| 2022-12-19 | 0.17 | $0.17 | 40303 |
| 2022-12-16 | 0.17 | $0.16 | 66972 |
| 2022-12-15 | 0.18 | $0.19 | — |
| 2022-12-14 | 0.17 | $0.19 | 74483 |
| 2022-12-13 | 0.17 | $0.17 | 5937 |
| 2022-12-12 | 0.17 | $0.17 | 29643 |
| 2022-12-09 | 0.17 | $0.16 | 12313 |
| 2022-12-08 | 0.18 | $0.17 | 49145 |
| 2022-12-07 | 0.18 | $0.17 | 58455 |
| 2022-12-06 | 0.18 | $0.19 | — |
| 2022-12-05 | 0.18 | $0.19 | — |
| 2022-12-02 | 0.18 | $0.19 | — |
| 2022-12-01 | 0.18 | $0.19 | — |
| 2022-11-30 | 0.18 | $0.19 | 31078 |
| 2022-11-29 | 0.18 | $0.18 | 62819 |
| 2022-11-28 | 0.18 | $0.19 | 182654 |
| 2022-11-25 | 0.18 | $0.16 | 27515 |
| 2022-11-24 | 0.18 | $0.15 | 7603 |
| 2022-11-23 | 0.19 | $0.15 | 14245 |
| 2022-11-22 | 0.20 | $0.15 | 186829 |
| 2022-11-21 | 0.20 | $0.15 | 287735 |
| 2022-11-18 | 0.21 | $0.19 | 8461 |
| 2022-11-17 | 0.21 | $0.19 | 41600 |
| 2022-11-16 | 0.21 | $0.19 | 144696 |
| 2022-11-15 | 0.21 | $0.18 | 352307 |
| 2022-11-14 | 0.22 | $0.20 | 242450 |
| 2022-11-11 | 0.22 | $0.23 | 23408 |
| 2022-11-10 | 0.22 | $0.23 | 157522 |
| 2022-11-09 | 0.22 | $0.20 | 305286 |
| 2022-11-08 | 0.22 | $0.21 | 129503 |
| 2022-11-07 | 0.22 | $0.23 | 13500 |
| 2022-11-04 | 0.22 | $0.22 | 30620 |
| 2022-11-03 | 0.22 | $0.22 | 23000 |
| 2022-11-02 | 0.22 | $0.22 | 16201 |
| 2022-11-01 | 0.22 | $0.22 | 44170 |
| 2022-10-31 | 0.22 | $0.22 | 40784 |
| 2022-10-28 | 0.22 | $0.21 | 23003 |
| 2022-10-27 | 0.22 | $0.23 | 40077 |
| 2022-10-26 | 0.22 | $0.24 | 64777 |
| 2022-10-25 | 0.22 | $0.23 | 154268 |
| 2022-10-24 | 0.22 | $0.22 | 65711 |
| 2022-10-21 | 0.22 | $0.21 | 63122 |
| 2022-10-20 | 0.22 | $0.22 | 29825 |
| 2022-10-19 | 0.22 | $0.22 | 60810 |
| 2022-10-18 | 0.22 | $0.22 | 20692 |
| 2022-10-17 | 0.22 | $0.22 | 75059 |
| 2022-10-14 | 0.22 | $0.22 | 10505 |
| 2022-10-13 | 0.22 | $0.22 | 96961 |
| 2022-10-12 | 0.22 | $0.21 | 61464 |
| 2022-10-11 | 0.22 | $0.22 | 110504 |
| 2022-10-07 | 0.22 | $0.23 | 82655 |
| 2022-10-06 | 0.22 | $0.23 | 19100 |
| 2022-10-05 | 0.22 | $0.23 | 10502 |
| 2022-10-04 | 0.22 | $0.26 | 126249 |
| 2022-10-03 | 0.22 | $0.22 | 41905 |
| 2022-09-30 | 0.22 | $0.22 | 72000 |
| 2022-09-29 | 0.22 | $0.22 | 46421 |
| 2022-09-28 | 0.22 | $0.22 | 9599 |
| 2022-09-27 | 0.22 | $0.21 | 149500 |
| 2022-09-26 | 0.23 | $0.21 | 87086 |
| 2022-09-23 | 0.23 | $0.21 | 131496 |
| 2022-09-22 | 0.23 | $0.23 | 17555 |
| 2022-09-21 | 0.23 | $0.23 | 91001 |
| 2022-09-20 | 0.23 | $0.24 | 2023 |
| 2022-09-19 | 0.23 | $0.23 | 47171 |
| 2022-09-16 | 0.23 | $0.22 | 49103 |
| 2022-09-15 | 0.23 | $0.23 | 2022 |
| 2022-09-14 | 0.23 | $0.23 | 31037 |
| 2022-09-13 | 0.23 | $0.23 | 137460 |
| 2022-09-12 | 0.24 | $0.27 | 168621 |
| 2022-09-09 | 0.23 | $0.22 | — |
| 2022-09-08 | 0.24 | $0.22 | 18196 |
| 2022-09-07 | 0.24 | $0.23 | 101360 |
| 2022-09-06 | 0.24 | $0.22 | 13553 |
| 2022-09-02 | 0.24 | $0.24 | 31277 |
| 2022-09-01 | 0.25 | $0.22 | 163150 |
| 2022-08-31 | 0.25 | $0.23 | 11500 |
| 2022-08-30 | 0.25 | $0.23 | 36311 |
| 2022-08-29 | 0.26 | $0.23 | 50227 |
| 2022-08-26 | 0.26 | $0.23 | 45756 |
| 2022-08-25 | 0.27 | $0.25 | 100419 |
| 2022-08-24 | 0.27 | $0.26 | 51601 |
| 2022-08-23 | 0.27 | $0.25 | 171734 |
| 2022-08-22 | 0.27 | $0.25 | 124763 |
| 2022-08-19 | 0.27 | $0.25 | 248252 |
| 2022-08-18 | 0.28 | $0.27 | 40800 |
| 2022-08-17 | 0.28 | $0.26 | 129835 |
| 2022-08-16 | 0.28 | $0.26 | 203975 |
| 2022-08-15 | 0.28 | $0.30 | 114457 |
| 2022-08-12 | 0.28 | $0.30 | 111019 |
| 2022-08-11 | 0.28 | $0.28 | 112916 |
| 2022-08-10 | 0.27 | $0.27 | 222511 |
| 2022-08-09 | 0.27 | $0.27 | 115401 |
| 2022-08-08 | 0.27 | $0.29 | 133550 |
| 2022-08-05 | 0.27 | $0.29 | 257128 |
| 2022-08-04 | 0.27 | $0.30 | 15848 |
| 2022-08-03 | 0.26 | $0.30 | 260864 |
| 2022-08-02 | 0.26 | $0.28 | 48519 |
| 2022-07-29 | 0.26 | $0.30 | 71231 |
| 2022-07-28 | 0.25 | $0.28 | 79063 |
| 2022-07-27 | 0.25 | $0.24 | 55793 |
| 2022-07-26 | 0.24 | $0.24 | 55700 |
| 2022-07-25 | 0.24 | $0.26 | 22342 |
| 2022-07-22 | 0.24 | $0.27 | 80792 |
| 2022-07-21 | 0.24 | $0.28 | 111423 |
| 2022-07-20 | 0.23 | $0.30 | 117882 |
| 2022-07-19 | 0.23 | $0.29 | 176992 |
| 2022-07-18 | 0.22 | $0.27 | 207061 |
| 2022-07-15 | 0.21 | $0.21 | 40301 |
| 2022-07-14 | 0.21 | $0.23 | 133454 |
| 2022-07-13 | 0.21 | $0.21 | 8501 |
| 2022-07-12 | 0.21 | $0.21 | 96660 |
| 2022-07-11 | 0.21 | $0.22 | 23404 |
| 2022-07-08 | 0.21 | $0.23 | 94510 |
| 2022-07-07 | 0.21 | $0.22 | 6112 |
| 2022-07-06 | 0.21 | $0.22 | 111441 |
| 2022-07-05 | 0.21 | $0.21 | 314322 |
| 2022-07-04 | 0.21 | $0.20 | 9865 |
| 2022-06-30 | 0.21 | $0.20 | 73074 |
| 2022-06-29 | 0.22 | $0.21 | 6335 |
| 2022-06-28 | 0.22 | $0.22 | 95410 |
| 2022-06-27 | 0.22 | $0.22 | 44610 |
| 2022-06-24 | 0.22 | $0.23 | 105888 |
| 2022-06-23 | 0.22 | $0.22 | 43166 |
| 2022-06-22 | 0.22 | $0.21 | 119719 |
| 2022-06-21 | 0.23 | $0.23 | 109191 |
| 2022-06-20 | 0.23 | $0.21 | 52365 |
| 2022-06-17 | 0.23 | $0.20 | 200685 |
| 2022-06-16 | 0.24 | $0.18 | 63481 |
| 2022-06-15 | 0.24 | $0.21 | 168580 |
| 2022-06-14 | 0.25 | $0.20 | 162364 |
| 2022-06-13 | 0.26 | $0.21 | 587738 |
| 2022-06-10 | 0.26 | $0.23 | 70171 |
| 2022-06-09 | 0.27 | $0.24 | 9305 |
| 2022-06-08 | 0.27 | $0.26 | 73054 |
| 2022-06-07 | 0.27 | $0.26 | 114350 |
| 2022-06-06 | 0.27 | $0.25 | 180532 |
| 2022-06-03 | 0.28 | $0.27 | 79074 |
| 2022-06-02 | 0.28 | $0.28 | 87438 |
| 2022-06-01 | 0.28 | $0.26 | 196986 |
| 2022-05-31 | 0.28 | $0.28 | 90287 |
| 2022-05-30 | 0.29 | $0.29 | 136455 |
| 2022-05-27 | 0.29 | $0.27 | 250944 |
| 2022-05-26 | 0.29 | $0.26 | 49690 |
| 2022-05-25 | 0.30 | $0.27 | 102627 |
| 2022-05-24 | 0.31 | $0.27 | 170790 |
| 2022-05-20 | 0.31 | $0.29 | 107730 |
| 2022-05-19 | 0.32 | $0.28 | 163796 |
| 2022-05-18 | 0.32 | $0.26 | 74665 |
| 2022-05-17 | 0.33 | $0.29 | 261257 |
| 2022-05-16 | 0.34 | $0.29 | 155408 |
| 2022-05-13 | 0.35 | $0.31 | 164947 |
| 2022-05-12 | 0.35 | $0.27 | 163895 |
| 2022-05-11 | 0.36 | $0.30 | 289002 |
| 2022-05-10 | 0.37 | $0.33 | 161152 |
| 2022-05-09 | 0.38 | $0.31 | 170521 |
| 2022-05-06 | 0.39 | $0.33 | 134789 |
| 2022-05-05 | 0.40 | $0.36 | 164423 |
| 2022-05-04 | 0.40 | $0.40 | 126224 |
| 2022-05-03 | 0.40 | $0.41 | 273100 |
| 2022-05-02 | 0.40 | $0.40 | 58405 |
| 2022-04-29 | 0.41 | $0.40 | 94062 |
| 2022-04-28 | 0.41 | $0.38 | 269438 |
| 2022-04-27 | 0.41 | $0.38 | 80585 |
| 2022-04-26 | 0.42 | $0.38 | 145787 |
| 2022-04-25 | 0.43 | $0.40 | 168713 |
| 2022-04-22 | 0.43 | $0.40 | 53938 |
| 2022-04-21 | 0.44 | $0.41 | 55868 |
| 2022-04-20 | 0.44 | $0.40 | 187976 |
| 2022-04-19 | 0.44 | $0.42 | 41293 |
| 2022-04-18 | 0.45 | $0.42 | 176342 |
| 2022-04-14 | 0.45 | $0.42 | 133275 |
| 2022-04-13 | 0.45 | $0.44 | 102817 |
| 2022-04-12 | 0.45 | $0.43 | 41484 |
| 2022-04-11 | 0.45 | $0.42 | 125164 |
| 2022-04-08 | 0.46 | $0.45 | 101489 |
| 2022-04-07 | 0.45 | $0.44 | 137170 |
| 2022-04-06 | 0.45 | $0.46 | 137428 |
| 2022-04-05 | 0.45 | $0.47 | 119737 |
| 2022-04-04 | 0.45 | $0.47 | 76435 |
| 2022-04-01 | 0.44 | $0.48 | 83330 |
| 2022-03-31 | 0.43 | $0.48 | 141042 |
| 2022-03-30 | 0.43 | $0.50 | 31706 |
| 2022-03-29 | 0.42 | $0.50 | 220014 |
| 2022-03-28 | 0.41 | $0.54 | 147141 |
| 2022-03-25 | 0.39 | $0.48 | 235280 |
| 2022-03-24 | 0.39 | $0.47 | 389455 |
| 2022-03-23 | 0.38 | $0.40 | 82556 |
| 2022-03-22 | 0.38 | $0.39 | 210223 |
| 2022-03-21 | 0.37 | $0.37 | 102416 |
| 2022-03-18 | 0.37 | $0.38 | 65933 |
| 2022-03-17 | 0.38 | $0.38 | 26368 |
| 2022-03-16 | 0.38 | $0.37 | 86265 |
| 2022-03-15 | 0.38 | $0.37 | 169820 |
| 2022-03-14 | 0.38 | $0.36 | 72080 |
| 2022-03-11 | 0.38 | $0.36 | 37269 |
| 2022-03-10 | 0.39 | $0.39 | 82623 |
| 2022-03-09 | 0.39 | $0.39 | 239154 |
| 2022-03-08 | 0.39 | $0.37 | 159388 |
| 2022-03-07 | 0.40 | $0.35 | 234387 |
| 2022-03-04 | 0.41 | $0.38 | 138243 |
| 2022-03-03 | 0.41 | $0.40 | 193450 |
| 2022-03-02 | 0.42 | $0.40 | 127628 |
| 2022-03-01 | 0.42 | $0.42 | 283420 |
| 2022-02-28 | 0.42 | $0.41 | 287468 |
| 2022-02-25 | 0.42 | $0.36 | 310113 |
| 2022-02-24 | 0.43 | $0.38 | 643959 |
| 2022-02-23 | 0.44 | $0.37 | 87878 |
| 2022-02-22 | 0.45 | $0.38 | 223467 |
| 2022-02-18 | 0.45 | $0.42 | 312816 |
| 2022-02-17 | 0.46 | $0.44 | 42271 |
| 2022-02-16 | 0.46 | $0.45 | 134147 |
| 2022-02-15 | 0.46 | $0.46 | 86444 |
| 2022-02-14 | 0.46 | $0.43 | 198707 |
| 2022-02-11 | 0.46 | $0.45 | 216168 |
| 2022-02-10 | 0.46 | $0.48 | 454124 |
| 2022-02-09 | 0.46 | $0.51 | 80868 |
| 2022-02-08 | 0.45 | $0.50 | 229590 |
| 2022-02-07 | 0.45 | $0.49 | 333741 |
| 2022-02-04 | 0.45 | $0.47 | 223105 |
| 2022-02-03 | 0.45 | $0.42 | 160048 |
| 2022-02-02 | 0.45 | $0.43 | 163522 |
| 2022-02-01 | 0.46 | $0.48 | 95262 |
| 2022-01-31 | 0.46 | $0.46 | 384154 |
| 2022-01-28 | 0.46 | $0.42 | 92990 |
| 2022-01-27 | 0.47 | $0.40 | 227392 |
| 2022-01-26 | 0.48 | $0.41 | 240070 |
| 2022-01-25 | 0.49 | $0.41 | 209346 |
| 2022-01-24 | 0.50 | $0.43 | 418879 |
| 2022-01-21 | 0.51 | $0.43 | 464121 |
| 2022-01-20 | 0.52 | $0.46 | 85209 |
| 2022-01-19 | 0.52 | $0.46 | 198203 |
| 2022-01-18 | 0.53 | $0.50 | 163580 |
| 2022-01-17 | 0.53 | $0.51 | 61524 |
| 2022-01-14 | 0.54 | $0.52 | 72371 |
| 2022-01-13 | 0.54 | $0.52 | 60930 |
| 2022-01-12 | 0.54 | $0.53 | 218034 |
| 2022-01-11 | 0.54 | $0.51 | 140095 |
| 2022-01-10 | 0.55 | $0.52 | 24796 |
| 2022-01-07 | 0.55 | $0.54 | 74458 |
| 2022-01-06 | 0.55 | $0.53 | 216798 |
| 2022-01-05 | 0.55 | $0.54 | 134752 |
| 2022-01-04 | 0.56 | $0.56 | 107657 |
| 2021-12-31 | 0.56 | $0.58 | 151815 |
| 2021-12-30 | 0.55 | $0.55 | 228027 |
| 2021-12-29 | 0.56 | $0.52 | 215841 |
| 2021-12-24 | 0.56 | $0.60 | 26761 |
| 2021-12-23 | 0.56 | $0.59 | 112683 |
| 2021-12-22 | 0.56 | $0.57 | 138307 |
| 2021-12-21 | 0.56 | $0.54 | 111510 |
| 2021-12-20 | 0.56 | $0.52 | 131423 |
| 2021-12-17 | 0.57 | $0.54 | 130923 |
| 2021-12-16 | 0.57 | $0.52 | 109570 |
| 2021-12-15 | 0.58 | $0.55 | 261811 |
| 2021-12-14 | 0.58 | $0.52 | 113709 |
| 2021-12-13 | 0.59 | $0.51 | 156618 |
| 2021-12-10 | 0.60 | $0.55 | 215912 |
| 2021-12-09 | 0.61 | $0.57 | 178172 |
| 2021-12-08 | 0.61 | $0.58 | 78706 |
| 2021-12-07 | 0.62 | $0.60 | 157489 |
| 2021-12-06 | 0.62 | $0.61 | 252823 |
| 2021-12-03 | 0.63 | $0.59 | 560172 |
| 2021-12-02 | 0.63 | $0.67 | 609184 |
| 2021-12-01 | 0.63 | $0.64 | 388017 |
| 2021-11-30 | 0.64 | $0.59 | 192347 |
| 2021-11-29 | 0.65 | $0.61 | 229611 |
| 2021-11-26 | 0.65 | $0.58 | 485317 |
| 2021-11-25 | 0.66 | $0.63 | 178456 |
| 2021-11-24 | 0.67 | $0.58 | 365108 |
| 2021-11-23 | 0.68 | $0.61 | 180693 |
| 2021-11-22 | 0.69 | $0.59 | 225394 |
| 2021-11-19 | 0.70 | $0.64 | 336331 |
| 2021-11-18 | 0.71 | $0.62 | 423051 |
| 2021-11-17 | 0.72 | $0.66 | 166441 |
| 2021-11-16 | 0.72 | $0.67 | 370823 |
| 2021-11-15 | 0.73 | $0.71 | 405862 |
| 2021-11-12 | 0.73 | $0.71 | 453714 |
| 2021-11-11 | 0.73 | $0.72 | 281342 |
| 2021-11-10 | 0.72 | $0.72 | 1.5M |
| 2021-11-09 | 0.72 | $0.78 | 563048 |
| 2021-11-08 | 0.71 | $0.77 | 717980 |
| 2021-11-05 | 0.70 | $0.75 | 285017 |
| 2021-11-04 | 0.69 | $0.75 | 497332 |
| 2021-11-03 | 0.68 | $0.75 | 340715 |
| 2021-11-02 | 0.67 | $0.73 | 841591 |
| 2021-11-01 | 0.66 | $0.70 | 190488 |
| 2021-10-29 | 0.65 | $0.70 | 596309 |
| 2021-10-28 | 0.65 | $0.67 | 272494 |
| 2021-10-27 | 0.64 | $0.65 | 378378 |
| 2021-10-26 | 0.63 | $0.71 | 236757 |
| 2021-10-25 | 0.62 | $0.72 | 412665 |
| 2021-10-22 | 0.61 | $0.67 | 577260 |
| 2021-10-21 | 0.60 | $0.72 | 1.2M |
| 2021-10-20 | 0.58 | $0.81 | 2.2M |
| 2021-10-19 | 0.56 | $0.66 | 848071 |
| 2021-10-18 | 0.55 | $0.59 | 792054 |
| 2021-10-15 | 0.54 | $0.61 | 1.2M |
| 2021-10-14 | 0.54 | $0.54 | 331109 |
| 2021-10-13 | 0.53 | $0.54 | 138475 |
| 2021-10-12 | 0.53 | $0.54 | 102482 |
| 2021-10-08 | 0.53 | $0.54 | 98073 |
| 2021-10-07 | 0.53 | $0.53 | 309407 |
| 2021-10-06 | 0.53 | $0.54 | 236701 |
| 2021-10-05 | 0.53 | $0.57 | 216685 |
| 2021-10-04 | 0.53 | $0.53 | 185319 |
| 2021-10-01 | 0.53 | $0.55 | 356135 |
| 2021-09-30 | 0.53 | $0.53 | 141984 |
| 2021-09-29 | 0.53 | $0.51 | 169225 |
| 2021-09-28 | 0.54 | $0.50 | 133171 |
| 2021-09-27 | 0.54 | $0.51 | 127884 |
| 2021-09-24 | 0.55 | $0.54 | 106145 |
| 2021-09-23 | 0.55 | $0.55 | 167798 |
| 2021-09-22 | 0.55 | $0.52 | 259465 |
| 2021-09-21 | 0.55 | $0.52 | 256923 |
| 2021-09-20 | 0.56 | $0.49 | 392850 |
| 2021-09-17 | 0.57 | $0.54 | 132757 |
| 2021-09-16 | 0.57 | $0.55 | 87479 |
| 2021-09-15 | 0.57 | $0.58 | 198008 |
| 2021-09-14 | 0.58 | $0.57 | 181482 |
| 2021-09-13 | 0.58 | $0.54 | 196123 |
| 2021-09-10 | 0.58 | $0.56 | 203627 |
| 2021-09-09 | 0.59 | $0.58 | 251599 |
| 2021-09-08 | 0.59 | $0.59 | 129413 |
| 2021-09-07 | 0.59 | $0.58 | 482786 |
| 2021-09-03 | 0.59 | $0.57 | 547550 |
| 2021-09-02 | 0.60 | $0.57 | 466747 |
| 2021-09-01 | 0.60 | $0.58 | 170548 |
| 2021-08-31 | 0.60 | $0.55 | 525233 |
| 2021-08-30 | 0.61 | $0.58 | 315123 |
| 2021-08-27 | 0.61 | $0.57 | 460991 |
| 2021-08-26 | 0.61 | $0.57 | 621454 |
| 2021-08-25 | 0.62 | $0.60 | 322017 |
| 2021-08-24 | 0.62 | $0.62 | 322605 |
| 2021-08-23 | 0.62 | $0.63 | 724715 |
| 2021-08-20 | 0.61 | $0.63 | 754409 |
| 2021-08-19 | 0.61 | $0.60 | 448480 |
| 2021-08-18 | 0.61 | $0.59 | 353892 |
| 2021-08-17 | 0.61 | $0.59 | 539807 |
| 2021-08-16 | 0.60 | $0.64 | 214100 |
| 2021-08-13 | 0.60 | $0.68 | 778160 |
| 2021-08-12 | 0.58 | $0.62 | 335430 |
| 2021-08-11 | 0.58 | $0.67 | 1.3M |
| 2021-08-10 | 0.56 | $0.65 | 1.0M |
| 2021-08-09 | 0.55 | $0.67 | 2.4M |
| 2021-08-06 | 0.54 | $0.61 | 1.8M |
| 2021-08-05 | 0.53 | $0.57 | 879894 |
| 2021-08-04 | 0.53 | $0.53 | 674867 |
| 2021-08-03 | 0.52 | $0.54 | 600413 |
| 2021-07-30 | 0.52 | $0.57 | 282420 |
| 2021-07-29 | 0.52 | $0.54 | 236840 |
| 2021-07-28 | 0.51 | $0.55 | 712976 |
| 2021-07-27 | 0.51 | $0.55 | 605715 |
| 2021-07-26 | 0.51 | $0.62 | 1.3M |
| 2021-07-23 | 0.50 | $0.51 | 140050 |
| 2021-07-22 | 0.50 | $0.50 | 264048 |
| 2021-07-21 | 0.50 | $0.52 | 531552 |
| 2021-07-20 | 0.50 | $0.44 | 581589 |
| 2021-07-19 | 0.51 | $0.43 | 287314 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.56
2026-07-16
Close Price
$0.55
Vol: 118313
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.14
Average
0.61
Maximum
2.34
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.56 | $0.55 | 118313 |
| 2026-07-15 | 0.58 | $0.59 | 52258 |
| 2026-07-14 | 0.59 | $0.61 | 79697 |
| 2026-07-13 | 0.59 | $0.61 | 93372 |
| 2026-07-10 | 0.60 | $0.60 | 164777 |
| 2026-07-09 | 0.61 | $0.66 | 21550 |
| 2026-07-08 | 0.61 | $0.64 | 45575 |
| 2026-07-07 | 0.61 | $0.64 | 129618 |
| 2026-07-06 | 0.62 | $0.63 | 81389 |
| 2026-07-03 | 0.63 | $0.66 | 50737 |
| 2026-07-02 | 0.63 | $0.60 | 174239 |
| 2026-06-30 | 0.65 | $0.61 | 50075 |
| 2026-06-29 | 0.67 | $0.63 | 94084 |
| 2026-06-26 | 0.69 | $0.63 | 109646 |
| 2026-06-25 | 0.72 | $0.65 | 172427 |
| 2026-06-24 | 0.74 | $0.63 | 338633 |
| 2026-06-23 | 0.78 | $0.70 | 172816 |
| 2026-06-22 | 0.80 | $0.72 | 144863 |
| 2026-06-19 | 0.83 | $0.79 | 176230 |
| 2026-06-18 | 0.84 | $0.73 | 257724 |
| 2026-06-17 | 0.87 | $0.77 | 206282 |
| 2026-06-16 | 0.90 | $0.80 | 340574 |
| 2026-06-15 | 0.92 | $0.84 | 397594 |
| 2026-06-12 | 0.94 | $0.81 | 1.6M |
| 2026-06-11 | 0.97 | $0.95 | 247969 |
| 2026-06-10 | 0.98 | $0.93 | 41606 |
| 2026-06-09 | 0.99 | $0.94 | 141374 |
| 2026-06-08 | 1.00 | $0.91 | 426050 |
| 2026-06-05 | 1.02 | $0.89 | 427877 |
| 2026-06-04 | 1.04 | $1.00 | 108885 |
| 2026-06-03 | 1.05 | $0.99 | 161041 |
| 2026-06-02 | 1.06 | $1.01 | 238777 |
| 2026-06-01 | 1.06 | $1.07 | 289438 |
| 2026-05-29 | 1.05 | $1.07 | 410518 |
| 2026-05-28 | 1.05 | $1.05 | 218667 |
| 2026-05-27 | 1.04 | $1.03 | 184047 |
| 2026-05-26 | 1.04 | $1.03 | 181328 |
| 2026-05-25 | 1.04 | $1.09 | 57510 |
| 2026-05-22 | 1.02 | $1.08 | 206544 |
| 2026-05-21 | 1.00 | $1.10 | 547753 |
| 2026-05-20 | 0.98 | $1.05 | 400281 |
| 2026-05-19 | 0.96 | $0.94 | 113514 |
| 2026-05-15 | 0.96 | $0.94 | 144553 |
| 2026-05-14 | 0.96 | $0.95 | 93207 |
| 2026-05-13 | 0.97 | $0.92 | 82581 |
| 2026-05-12 | 0.97 | $0.93 | 112697 |
| 2026-05-11 | 0.98 | $0.98 | 136306 |
| 2026-05-08 | 0.98 | $0.90 | 2.0M |
| 2026-05-07 | 0.99 | $0.94 | 166962 |
| 2026-05-06 | 1.00 | $1.00 | 72474 |
| 2026-05-05 | 0.99 | $0.97 | 82087 |
| 2026-05-04 | 0.99 | $0.98 | 65478 |
| 2026-05-01 | 0.99 | $0.98 | 56990 |
| 2026-04-30 | 0.98 | $0.95 | 67300 |
| 2026-04-29 | 0.99 | $0.94 | 58539 |
| 2026-04-28 | 0.99 | $0.91 | 51517 |
| 2026-04-27 | 1.00 | $0.95 | 120619 |
| 2026-04-24 | 1.00 | $0.99 | 122141 |
| 2026-04-23 | 1.00 | $0.99 | 274831 |
| 2026-04-22 | 0.99 | $1.03 | 360026 |
| 2026-04-21 | 0.98 | $0.96 | 311847 |
| 2026-04-20 | 0.98 | $1.07 | 267973 |
| 2026-04-17 | 0.95 | $1.08 | 508304 |
| 2026-04-16 | 0.92 | $0.97 | 38898 |
| 2026-04-15 | 0.90 | $0.98 | 131235 |
| 2026-04-14 | 0.88 | $0.93 | 36995 |
| 2026-04-13 | 0.86 | $0.93 | 266278 |
| 2026-04-10 | 0.85 | $0.98 | 285264 |
| 2026-04-09 | 0.82 | $0.95 | 522878 |
| 2026-04-08 | 0.79 | $0.81 | 84266 |
| 2026-04-07 | 0.78 | $0.78 | 128667 |
| 2026-04-06 | 0.78 | $0.81 | 119052 |
| 2026-04-02 | 0.78 | $0.83 | 220105 |
| 2026-04-01 | 0.77 | $0.79 | 63948 |
| 2026-03-31 | 0.77 | $0.75 | 182650 |
| 2026-03-30 | 0.77 | $0.74 | 165378 |
| 2026-03-27 | 0.78 | $0.75 | 130087 |
| 2026-03-26 | 0.79 | $0.80 | 146403 |
| 2026-03-25 | 0.79 | $0.84 | 145937 |
| 2026-03-24 | 0.78 | $0.76 | 41011 |
| 2026-03-23 | 0.79 | $0.77 | 138696 |
| 2026-03-20 | 0.79 | $0.80 | 107193 |
| 2026-03-19 | 0.79 | $0.80 | 107637 |
| 2026-03-18 | 0.79 | $0.78 | 103488 |
| 2026-03-17 | 0.80 | $0.82 | 221439 |
| 2026-03-16 | 0.79 | $0.84 | 149072 |
| 2026-03-13 | 0.78 | $0.79 | 224363 |
| 2026-03-12 | 0.79 | $0.78 | 61958 |
| 2026-03-11 | 0.79 | $0.79 | 90815 |
| 2026-03-10 | 0.79 | $0.80 | 63031 |
| 2026-03-09 | 0.79 | $0.80 | 122460 |
| 2026-03-06 | 0.79 | $0.81 | 141074 |
| 2026-03-05 | 0.79 | $0.87 | 90439 |
| 2026-03-04 | 0.78 | $0.88 | 241508 |
| 2026-03-03 | 0.76 | $0.77 | 171161 |
| 2026-03-02 | 0.76 | $0.80 | 120620 |
| 2026-02-27 | 0.76 | $0.77 | 69110 |
| 2026-02-26 | 0.76 | $0.78 | 76757 |
| 2026-02-25 | 0.76 | $0.81 | 146989 |
| 2026-02-24 | 0.76 | $0.76 | 104676 |
| 2026-02-23 | 0.77 | $0.78 | 107026 |
| 2026-02-20 | 0.77 | $0.78 | 46883 |
| 2026-02-19 | 0.77 | $0.78 | 19060 |
| 2026-02-18 | 0.78 | $0.77 | 62019 |
| 2026-02-17 | 0.79 | $0.80 | 164310 |
| 2026-02-13 | 0.79 | $0.84 | 695221 |
| 2026-02-12 | 0.79 | $0.74 | 106288 |
| 2026-02-11 | 0.80 | $0.77 | 106021 |
| 2026-02-10 | 0.82 | $0.80 | 41552 |
| 2026-02-09 | 0.83 | $0.82 | 172894 |
| 2026-02-06 | 0.83 | $0.76 | 239963 |
| 2026-02-05 | 0.86 | $0.70 | 500648 |
| 2026-02-04 | 0.89 | $0.76 | 463841 |
| 2026-02-03 | 0.93 | $0.83 | 547411 |
| 2026-02-02 | 0.95 | $0.81 | 210196 |
| 2026-01-30 | 0.98 | $0.85 | 303565 |
| 2026-01-29 | 1.00 | $0.93 | 320470 |
| 2026-01-28 | 1.02 | $0.95 | 197220 |
| 2026-01-27 | 1.03 | $0.96 | 171677 |
| 2026-01-26 | 1.04 | $0.90 | 497269 |
| 2026-01-23 | 1.06 | $1.01 | 151983 |
| 2026-01-22 | 1.07 | $0.97 | 136801 |
| 2026-01-21 | 1.08 | $1.00 | 374979 |
| 2026-01-20 | 1.09 | $0.96 | 266352 |
| 2026-01-19 | 1.11 | $1.03 | 141949 |
| 2026-01-16 | 1.12 | $1.10 | 331568 |
| 2026-01-15 | 1.11 | $1.11 | 147062 |
| 2026-01-14 | 1.10 | $1.13 | 430789 |
| 2026-01-13 | 1.08 | $1.12 | 377425 |
| 2026-01-12 | 1.07 | $1.07 | 420484 |
| 2026-01-09 | 1.05 | $1.09 | 253029 |
| 2026-01-08 | 1.04 | $1.08 | 196969 |
| 2026-01-07 | 1.02 | $1.09 | 313410 |
| 2026-01-06 | 0.99 | $1.09 | 480536 |
| 2026-01-05 | 0.96 | $1.11 | 671930 |
| 2026-01-02 | 0.92 | $1.04 | 501640 |
| 2025-12-31 | 0.89 | $0.85 | 91080 |
| 2025-12-30 | 0.90 | $0.90 | 305227 |
| 2025-12-29 | 0.89 | $0.94 | 211680 |
| 2025-12-24 | 0.88 | $0.92 | 24597 |
| 2025-12-23 | 0.87 | $0.94 | 156716 |
| 2025-12-22 | 0.85 | $0.97 | 430913 |
| 2025-12-19 | 0.82 | $0.87 | 365253 |
| 2025-12-18 | 0.81 | $0.80 | 163556 |
| 2025-12-17 | 0.81 | $0.84 | 387713 |
| 2025-12-16 | 0.80 | $0.82 | 124300 |
| 2025-12-15 | 0.79 | $0.78 | 402435 |
| 2025-12-12 | 0.79 | $0.92 | 227693 |
| 2025-12-11 | 0.76 | $0.97 | 648329 |
| 2025-12-10 | 0.72 | $1.04 | 2.8M |
| 2025-12-09 | 0.66 | $0.70 | 110435 |
| 2025-12-08 | 0.65 | $0.71 | 95324 |
| 2025-12-05 | 0.65 | $0.68 | 67997 |
| 2025-12-04 | 0.65 | $0.73 | 128266 |
| 2025-12-03 | 0.64 | $0.73 | 117946 |
| 2025-12-02 | 0.63 | $0.71 | 179266 |
| 2025-12-01 | 0.63 | $0.72 | 456501 |
| 2025-11-28 | 0.62 | $0.73 | 311373 |
| 2025-11-27 | 0.60 | $0.70 | 130318 |
| 2025-11-26 | 0.60 | $0.68 | 137487 |
| 2025-11-25 | 0.59 | $0.62 | 134128 |
| 2025-11-24 | 0.60 | $0.65 | 158975 |
| 2025-11-21 | 0.61 | $0.64 | 219137 |
| 2025-11-20 | 0.62 | $0.57 | 228325 |
| 2025-11-19 | 0.64 | $0.58 | 121263 |
| 2025-11-18 | 0.67 | $0.62 | 306255 |
| 2025-11-17 | 0.69 | $0.60 | 424027 |
| 2025-11-14 | 0.73 | $0.65 | 818689 |
| 2025-11-13 | 0.76 | $0.72 | 263038 |
| 2025-11-12 | 0.78 | $0.76 | 109813 |
| 2025-11-11 | 0.79 | $0.79 | 77450 |
| 2025-11-10 | 0.81 | $0.77 | 499676 |
| 2025-11-07 | 0.82 | $0.78 | 394833 |
| 2025-11-06 | 0.85 | $0.77 | 194254 |
| 2025-11-05 | 0.87 | $0.86 | 287957 |
| 2025-11-04 | 0.89 | $0.74 | 408884 |
| 2025-11-03 | 0.93 | $0.83 | 562955 |
| 2025-10-31 | 0.95 | $0.92 | 430627 |
| 2025-10-30 | 0.97 | $0.93 | 244541 |
| 2025-10-29 | 0.98 | $0.93 | 315849 |
| 2025-10-28 | 1.00 | $0.98 | 370195 |
| 2025-10-27 | 1.01 | $0.98 | 180755 |
| 2025-10-24 | 1.02 | $1.00 | 106259 |
| 2025-10-23 | 1.03 | $1.00 | 169378 |
| 2025-10-22 | 1.05 | $0.99 | 206294 |
| 2025-10-21 | 1.06 | $1.04 | 265889 |
| 2025-10-20 | 1.07 | $0.98 | 354658 |
| 2025-10-17 | 1.09 | $1.00 | 460324 |
| 2025-10-16 | 1.11 | $0.96 | 768005 |
| 2025-10-15 | 1.15 | $1.09 | 491788 |
| 2025-10-14 | 1.16 | $1.14 | 692526 |
| 2025-10-10 | 1.17 | $1.13 | 655824 |
| 2025-10-09 | 1.17 | $1.27 | 490409 |
| 2025-10-08 | 1.15 | $1.25 | 449663 |
| 2025-10-07 | 1.13 | $1.16 | 460377 |
| 2025-10-06 | 1.12 | $1.23 | 513542 |
| 2025-10-03 | 1.10 | $1.16 | 375380 |
| 2025-10-02 | 1.09 | $1.05 | 439858 |
| 2025-10-01 | 1.10 | $1.07 | 262206 |
| 2025-09-30 | 1.11 | $1.04 | 198163 |
| 2025-09-29 | 1.13 | $1.07 | 269825 |
| 2025-09-26 | 1.15 | $1.06 | 391692 |
| 2025-09-25 | 1.16 | $1.13 | 308790 |
| 2025-09-24 | 1.17 | $1.20 | 372682 |
| 2025-09-23 | 1.16 | $1.15 | 152857 |
| 2025-09-22 | 1.17 | $1.17 | 248249 |
| 2025-09-19 | 1.17 | $1.18 | 738224 |
| 2025-09-18 | 1.16 | $1.33 | 976650 |
| 2025-09-17 | 1.13 | $1.23 | 328796 |
| 2025-09-16 | 1.11 | $1.19 | 597550 |
| 2025-09-15 | 1.09 | $1.21 | 294889 |
| 2025-09-12 | 1.07 | $1.27 | 861344 |
| 2025-09-11 | 1.04 | $1.16 | 377551 |
| 2025-09-10 | 1.02 | $1.11 | 801554 |
| 2025-09-09 | 1.01 | $1.17 | 1.0M |
| 2025-09-08 | 0.98 | $0.98 | 166183 |
| 2025-09-05 | 1.00 | $0.98 | 304605 |
| 2025-09-04 | 1.01 | $0.97 | 338952 |
| 2025-09-03 | 1.03 | $1.04 | 149752 |
| 2025-09-02 | 1.04 | $1.05 | 160827 |
| 2025-08-29 | 1.05 | $1.05 | 178481 |
| 2025-08-28 | 1.06 | $1.12 | 133208 |
| 2025-08-27 | 1.06 | $1.10 | 289654 |
| 2025-08-26 | 1.06 | $1.07 | 142414 |
| 2025-08-25 | 1.07 | $1.08 | 108885 |
| 2025-08-22 | 1.08 | $1.13 | 152358 |
| 2025-08-21 | 1.08 | $1.07 | 159528 |
| 2025-08-20 | 1.10 | $1.07 | 216758 |
| 2025-08-19 | 1.12 | $1.07 | 251052 |
| 2025-08-18 | 1.14 | $1.12 | 289615 |
| 2025-08-15 | 1.16 | $1.13 | 115582 |
| 2025-08-14 | 1.17 | $1.18 | 214120 |
| 2025-08-13 | 1.18 | $1.16 | 239154 |
| 2025-08-12 | 1.20 | $1.14 | 498256 |
| 2025-08-11 | 1.22 | $1.23 | 432574 |
| 2025-08-08 | 1.23 | $1.22 | 901285 |
| 2025-08-07 | 1.24 | $1.23 | 350804 |
| 2025-08-06 | 1.26 | $1.15 | 383187 |
| 2025-08-05 | 1.29 | $1.20 | 361905 |
| 2025-08-01 | 1.32 | $1.18 | 696838 |
| 2025-07-31 | 1.35 | $1.28 | 297751 |
| 2025-07-30 | 1.37 | $1.24 | 461070 |
| 2025-07-29 | 1.41 | $1.25 | 681361 |
| 2025-07-28 | 1.45 | $1.35 | 191559 |
| 2025-07-25 | 1.47 | $1.36 | 554612 |
| 2025-07-24 | 1.49 | $1.40 | 522469 |
| 2025-07-23 | 1.51 | $1.50 | 310376 |
| 2025-07-22 | 1.51 | $1.56 | 352648 |
| 2025-07-21 | 1.50 | $1.63 | 677098 |
| 2025-07-18 | 1.47 | $1.52 | 477918 |
| 2025-07-17 | 1.46 | $1.58 | 316197 |
| 2025-07-16 | 1.44 | $1.61 | 826803 |
| 2025-07-15 | 1.41 | $1.46 | 380154 |
| 2025-07-14 | 1.40 | $1.37 | 966243 |
| 2025-07-11 | 1.41 | $1.47 | 924402 |
| 2025-07-10 | 1.41 | $1.53 | 336038 |
| 2025-07-09 | 1.39 | $1.46 | 487451 |
| 2025-07-08 | 1.38 | $1.39 | 182600 |
| 2025-07-07 | 1.38 | $1.37 | 447092 |
| 2025-07-04 | 1.39 | $1.49 | 287177 |
| 2025-07-03 | 1.38 | $1.45 | 198790 |
| 2025-07-02 | 1.37 | $1.42 | 371113 |
| 2025-06-30 | 1.37 | $1.44 | 227736 |
| 2025-06-27 | 1.37 | $1.39 | 155089 |
| 2025-06-26 | 1.37 | $1.41 | 358869 |
| 2025-06-25 | 1.38 | $1.40 | 249839 |
| 2025-06-24 | 1.38 | $1.43 | 399607 |
| 2025-06-23 | 1.39 | $1.37 | 606170 |
| 2025-06-20 | 1.40 | $1.31 | 686187 |
| 2025-06-19 | 1.43 | $1.41 | 51996 |
| 2025-06-18 | 1.45 | $1.36 | 151708 |
| 2025-06-17 | 1.48 | $1.36 | 693409 |
| 2025-06-16 | 1.51 | $1.49 | 179706 |
| 2025-06-13 | 1.52 | $1.39 | 326866 |
| 2025-06-12 | 1.56 | $1.56 | 388318 |
| 2025-06-11 | 1.57 | $1.56 | 468144 |
| 2025-06-10 | 1.57 | $1.51 | 458425 |
| 2025-06-09 | 1.59 | $1.52 | 375887 |
| 2025-06-06 | 1.62 | $1.47 | 338054 |
| 2025-06-05 | 1.65 | $1.40 | 616459 |
| 2025-06-04 | 1.71 | $1.55 | 275439 |
| 2025-06-03 | 1.74 | $1.61 | 395465 |
| 2025-06-02 | 1.77 | $1.54 | 422152 |
| 2025-05-30 | 1.81 | $1.66 | 205207 |
| 2025-05-29 | 1.84 | $1.67 | 526538 |
| 2025-05-28 | 1.87 | $1.70 | 569793 |
| 2025-05-27 | 1.90 | $1.83 | 494707 |
| 2025-05-26 | 1.90 | $1.86 | 266331 |
| 2025-05-23 | 1.90 | $1.84 | 668918 |
| 2025-05-22 | 1.90 | $2.01 | 981048 |
| 2025-05-21 | 1.87 | $1.83 | 1.0M |
| 2025-05-20 | 1.86 | $1.85 | 337787 |
| 2025-05-16 | 1.85 | $1.77 | 580942 |
| 2025-05-15 | 1.86 | $1.82 | 1.0M |
| 2025-05-14 | 1.85 | $1.86 | 311623 |
| 2025-05-13 | 1.84 | $1.92 | 714592 |
| 2025-05-12 | 1.81 | $1.95 | 974447 |
| 2025-05-09 | 1.77 | $2.05 | 2.0M |
| 2025-05-08 | 1.70 | $1.86 | 574558 |
| 2025-05-07 | 1.65 | $1.73 | 358019 |
| 2025-05-06 | 1.63 | $1.62 | 176372 |
| 2025-05-05 | 1.63 | $1.61 | 788933 |
| 2025-05-02 | 1.63 | $1.75 | 342872 |
| 2025-05-01 | 1.60 | $1.80 | 666852 |
| 2025-04-30 | 1.55 | $1.58 | 819183 |
| 2025-04-29 | 1.55 | $1.76 | 307514 |
| 2025-04-28 | 1.50 | $1.70 | 647615 |
| 2025-04-25 | 1.46 | $1.75 | 1.1M |
| 2025-04-24 | 1.40 | $1.50 | 421255 |
| 2025-04-23 | 1.39 | $1.51 | 1.0M |
| 2025-04-22 | 1.37 | $1.52 | 985437 |
| 2025-04-21 | 1.34 | $1.31 | 454762 |
| 2025-04-17 | 1.36 | $1.25 | 447102 |
| 2025-04-16 | 1.40 | $1.36 | 555955 |
| 2025-04-15 | 1.41 | $1.37 | 517541 |
| 2025-04-14 | 1.43 | $1.45 | 262797 |
| 2025-04-11 | 1.43 | $1.42 | 419239 |
| 2025-04-10 | 1.44 | $1.34 | 828087 |
| 2025-04-09 | 1.48 | $1.55 | 1.3M |
| 2025-04-08 | 1.47 | $1.31 | 504502 |
| 2025-04-07 | 1.51 | $1.30 | 781386 |
| 2025-04-04 | 1.56 | $1.36 | 1.0M |
| 2025-04-03 | 1.60 | $1.45 | 644418 |
| 2025-04-02 | 1.64 | $1.57 | 372364 |
| 2025-04-01 | 1.65 | $1.54 | 539016 |
| 2025-03-31 | 1.68 | $1.58 | 433753 |
| 2025-03-28 | 1.69 | $1.62 | 369548 |
| 2025-03-27 | 1.71 | $1.73 | 223402 |
| 2025-03-26 | 1.70 | $1.72 | 320198 |
| 2025-03-25 | 1.69 | $1.79 | 668157 |
| 2025-03-24 | 1.67 | $1.88 | 907362 |
| 2025-03-21 | 1.62 | $1.98 | 1.0M |
| 2025-03-20 | 1.55 | $1.71 | 432434 |
| 2025-03-19 | 1.51 | $1.65 | 705087 |
| 2025-03-18 | 1.49 | $1.50 | 928514 |
| 2025-03-17 | 1.50 | $1.63 | 756684 |
| 2025-03-14 | 1.48 | $1.53 | 398303 |
| 2025-03-13 | 1.48 | $1.37 | 509781 |
| 2025-03-12 | 1.51 | $1.42 | 500818 |
| 2025-03-11 | 1.54 | $1.47 | 753293 |
| 2025-03-10 | 1.56 | $1.37 | 1.0M |
| 2025-03-07 | 1.60 | $1.62 | 505280 |
| 2025-03-06 | 1.60 | $1.62 | 1.1M |
| 2025-03-05 | 1.61 | $1.81 | 884264 |
| 2025-03-04 | 1.57 | $1.50 | 758670 |
| 2025-03-03 | 1.59 | $1.54 | 2.2M |
| 2025-02-28 | 1.61 | $1.46 | 871793 |
| 2025-02-27 | 1.64 | $1.30 | 347656 |
| 2025-02-26 | 1.72 | $1.36 | 1.3M |
| 2025-02-25 | 1.80 | $1.35 | 1.7M |
| 2025-02-24 | 1.89 | $1.57 | 791444 |
| 2025-02-21 | 1.94 | $1.75 | 808975 |
| 2025-02-20 | 1.97 | $1.83 | 372042 |
| 2025-02-19 | 1.99 | $1.71 | 535650 |
| 2025-02-18 | 2.03 | $1.66 | 738340 |
| 2025-02-14 | 2.09 | $1.84 | 549954 |
| 2025-02-13 | 2.12 | $1.83 | 417574 |
| 2025-02-12 | 2.16 | $1.89 | 524729 |
| 2025-02-11 | 2.19 | $1.82 | 609458 |
| 2025-02-10 | 2.23 | $1.89 | 509348 |
| 2025-02-07 | 2.27 | $1.94 | 1.2M |
| 2025-02-06 | 2.30 | $1.94 | 2.4M |
| 2025-02-05 | 2.33 | $2.06 | 1.0M |
| 2025-02-04 | 2.34 | $2.20 | 1.4M |
| 2025-02-03 | 2.32 | $2.39 | 2.1M |
| 2025-01-31 | 2.25 | $2.51 | 2.0M |
| 2025-01-30 | 2.14 | $2.68 | 2.3M |
| 2025-01-29 | 1.98 | $2.78 | 3.3M |
| 2025-01-28 | 1.77 | $2.17 | 2.1M |
| 2025-01-27 | 1.66 | $1.99 | 2.5M |
| 2025-01-24 | 1.56 | $2.18 | 5.1M |
| 2025-01-23 | 1.40 | $1.69 | 2.2M |
| 2025-01-22 | 1.32 | $1.79 | 2.8M |
| 2025-01-21 | 1.21 | $1.65 | 4.1M |
| 2025-01-20 | 1.11 | $1.34 | 1.6M |
| 2025-01-17 | 1.05 | $1.17 | 995136 |
| 2025-01-16 | 1.03 | $1.06 | 394629 |
| 2025-01-15 | 1.02 | $1.01 | 345569 |
| 2025-01-14 | 1.02 | $0.98 | 312179 |
| 2025-01-13 | 1.03 | $0.95 | 200906 |
| 2025-01-10 | 1.05 | $1.00 | 219182 |
| 2025-01-09 | 1.05 | $0.93 | 169202 |
| 2025-01-08 | 1.08 | $0.98 | 368899 |
| 2025-01-07 | 1.09 | $1.02 | 343712 |
| 2025-01-06 | 1.10 | $1.06 | 389959 |
| 2025-01-03 | 1.11 | $1.06 | 370431 |
| 2025-01-02 | 1.11 | $1.06 | 489239 |
| 2024-12-31 | 1.11 | $1.02 | 334704 |
| 2024-12-30 | 1.12 | $1.01 | 467359 |
| 2024-12-27 | 1.14 | $1.08 | 538153 |
| 2024-12-24 | 1.14 | $1.08 | 456284 |
| 2024-12-23 | 1.14 | $1.05 | 575294 |
| 2024-12-20 | 1.15 | $1.14 | 1.1M |
| 2024-12-19 | 1.14 | $1.00 | 1.0M |
| 2024-12-18 | 1.16 | $1.07 | 557551 |
| 2024-12-17 | 1.17 | $1.17 | 773292 |
| 2024-12-16 | 1.15 | $1.24 | 1.3M |
| 2024-12-13 | 1.12 | $1.10 | 446736 |
| 2024-12-12 | 1.11 | $1.11 | 429851 |
| 2024-12-11 | 1.10 | $1.14 | 810124 |
| 2024-12-10 | 1.07 | $1.10 | 881862 |
| 2024-12-09 | 1.05 | $1.15 | 868259 |
| 2024-12-06 | 1.02 | $1.23 | 1.7M |
| 2024-12-05 | 0.96 | $1.13 | 1.7M |
| 2024-12-04 | 0.92 | $1.10 | 1.8M |
| 2024-12-03 | 0.87 | $0.95 | 1.5M |
| 2024-12-02 | 0.85 | $0.78 | 353119 |
| 2024-11-29 | 0.86 | $0.83 | 514770 |
| 2024-11-28 | 0.86 | $0.84 | 264884 |
| 2024-11-27 | 0.85 | $0.85 | 1.3M |
| 2024-11-26 | 0.85 | $0.62 | 869227 |
| 2024-11-25 | 0.89 | $0.69 | 402868 |
| 2024-11-22 | 0.92 | $0.74 | 606543 |
| 2024-11-21 | 0.95 | $0.72 | 1.2M |
| 2024-11-20 | 0.99 | $0.81 | 590934 |
| 2024-11-19 | 1.01 | $0.85 | 735007 |
| 2024-11-18 | 1.02 | $0.82 | 1.4M |
| 2024-11-15 | 1.05 | $0.93 | 526702 |
| 2024-11-14 | 1.05 | $0.93 | 528507 |
| 2024-11-13 | 1.05 | $0.98 | 1.4M |
| 2024-11-12 | 1.04 | $0.97 | 842426 |
| 2024-11-11 | 1.03 | $1.02 | 1.3M |
| 2024-11-08 | 1.01 | $0.99 | 891099 |
| 2024-11-07 | 0.99 | $0.98 | 1.4M |
| 2024-11-06 | 0.96 | $1.07 | 1.9M |
| 2024-11-05 | 0.91 | $0.95 | 687478 |
| 2024-11-04 | 0.88 | $0.97 | 495453 |
| 2024-11-01 | 0.84 | $0.95 | 1.4M |
| 2024-10-31 | 0.79 | $1.03 | 1.4M |
| 2024-10-30 | 0.72 | $0.94 | 3.6M |
| 2024-10-29 | 0.65 | $0.96 | 5.3M |
| 2024-10-28 | 0.57 | $1.20 | 12.1M |
| 2024-10-25 | 0.42 | $0.62 | 3.1M |
| 2024-10-24 | 0.37 | $0.43 | 1.1M |
| 2024-10-23 | 0.35 | $0.36 | 156219 |
| 2024-10-22 | 0.35 | $0.37 | 265980 |
| 2024-10-21 | 0.34 | $0.39 | 175979 |
| 2024-10-18 | 0.33 | $0.40 | 639254 |
| 2024-10-17 | 0.31 | $0.35 | 117400 |
| 2024-10-16 | 0.30 | $0.37 | 551072 |
| 2024-10-15 | 0.29 | $0.31 | 112721 |
| 2024-10-11 | 0.28 | $0.29 | 13400 |
| 2024-10-10 | 0.28 | $0.28 | — |
| 2024-10-09 | 0.28 | $0.28 | 26000 |
| 2024-10-08 | 0.28 | $0.29 | 31500 |
| 2024-10-07 | 0.28 | $0.29 | 98626 |
| 2024-10-04 | 0.28 | $0.29 | 40000 |
| 2024-10-03 | 0.27 | $0.28 | 27527 |
| 2024-10-02 | 0.27 | $0.28 | 94000 |
| 2024-10-01 | 0.27 | $0.29 | 44500 |
| 2024-09-30 | 0.27 | $0.28 | 8488 |
| 2024-09-27 | 0.26 | $0.30 | 283246 |
| 2024-09-26 | 0.26 | $0.29 | 220258 |
| 2024-09-25 | 0.25 | $0.26 | 9500 |
| 2024-09-24 | 0.25 | $0.26 | 11155 |
| 2024-09-23 | 0.25 | $0.25 | 49500 |
| 2024-09-20 | 0.25 | $0.26 | 161000 |
| 2024-09-19 | 0.25 | $0.25 | 26000 |
| 2024-09-18 | 0.25 | $0.25 | 40000 |
| 2024-09-17 | 0.25 | $0.25 | 93950 |
| 2024-09-16 | 0.25 | $0.25 | 62210 |
| 2024-09-13 | 0.25 | $0.26 | 2000 |
| 2024-09-12 | 0.25 | $0.25 | 26525 |
| 2024-09-11 | 0.25 | $0.25 | 24000 |
| 2024-09-10 | 0.25 | $0.25 | 9114 |
| 2024-09-09 | 0.25 | $0.25 | 22000 |
| 2024-09-06 | 0.25 | $0.24 | 84570 |
| 2024-09-05 | 0.25 | $0.25 | 25390 |
| 2024-09-04 | 0.25 | $0.25 | 23600 |
| 2024-09-03 | 0.26 | $0.25 | 88101 |
| 2024-08-30 | 0.26 | $0.25 | 39500 |
| 2024-08-29 | 0.26 | $0.26 | 525 |
| 2024-08-28 | 0.26 | $0.25 | 133250 |
| 2024-08-27 | 0.27 | $0.27 | 220500 |
| 2024-08-26 | 0.27 | $0.27 | 60727 |
| 2024-08-23 | 0.27 | $0.28 | 169336 |
| 2024-08-22 | 0.27 | $0.28 | 13000 |
| 2024-08-21 | 0.27 | $0.27 | 28500 |
| 2024-08-20 | 0.27 | $0.28 | 64500 |
| 2024-08-19 | 0.27 | $0.26 | 50457 |
| 2024-08-16 | 0.27 | $0.27 | 47462 |
| 2024-08-15 | 0.27 | $0.26 | 37608 |
| 2024-08-14 | 0.27 | $0.26 | 61000 |
| 2024-08-13 | 0.28 | $0.28 | 45201 |
| 2024-08-12 | 0.28 | $0.27 | 30625 |
| 2024-08-09 | 0.28 | $0.26 | 56481 |
| 2024-08-08 | 0.28 | $0.28 | 11385 |
| 2024-08-07 | 0.29 | $0.26 | 110501 |
| 2024-08-06 | 0.29 | $0.28 | 55540 |
| 2024-08-02 | 0.30 | $0.29 | 63502 |
| 2024-08-01 | 0.30 | $0.31 | 54478 |
| 2024-07-31 | 0.29 | $0.31 | 65571 |
| 2024-07-30 | 0.29 | $0.31 | 65442 |
| 2024-07-29 | 0.29 | $0.30 | 82151 |
| 2024-07-26 | 0.29 | $0.30 | 22500 |
| 2024-07-25 | 0.28 | $0.28 | 53315 |
| 2024-07-24 | 0.29 | $0.29 | 88505 |
| 2024-07-23 | 0.29 | $0.30 | 65550 |
| 2024-07-22 | 0.28 | $0.31 | 81810 |
| 2024-07-19 | 0.28 | $0.31 | 118300 |
| 2024-07-18 | 0.27 | $0.28 | 32560 |
| 2024-07-17 | 0.27 | $0.29 | 2270 |
| 2024-07-16 | 0.27 | $0.30 | 323802 |
| 2024-07-15 | 0.26 | $0.29 | 39100 |
| 2024-07-12 | 0.26 | $0.26 | 14750 |
| 2024-07-11 | 0.26 | $0.26 | 18017 |
| 2024-07-10 | 0.26 | $0.26 | 9651 |
| 2024-07-09 | 0.27 | $0.27 | 5025 |
| 2024-07-08 | 0.27 | $0.27 | 31163 |
| 2024-07-05 | 0.27 | $0.27 | 11704 |
| 2024-07-04 | 0.27 | $0.27 | 58031 |
| 2024-07-03 | 0.27 | $0.28 | 10116 |
| 2024-07-02 | 0.27 | $0.27 | 39709 |
| 2024-06-28 | 0.27 | $0.28 | 122500 |
| 2024-06-27 | 0.27 | $0.27 | 37233 |
| 2024-06-26 | 0.27 | $0.27 | 24000 |
| 2024-06-25 | 0.28 | $0.27 | 56180 |
| 2024-06-24 | 0.28 | $0.26 | 236835 |
| 2024-06-21 | 0.28 | $0.27 | 87700 |
| 2024-06-20 | 0.29 | $0.28 | 113393 |
| 2024-06-19 | 0.29 | $0.28 | 178600 |
| 2024-06-18 | 0.29 | $0.28 | 218085 |
| 2024-06-17 | 0.30 | $0.29 | 271579 |
| 2024-06-14 | 0.30 | $0.29 | 29807 |
| 2024-06-13 | 0.30 | $0.30 | 74525 |
| 2024-06-12 | 0.30 | $0.30 | 191510 |
| 2024-06-11 | 0.31 | $0.30 | 38100 |
| 2024-06-10 | 0.31 | $0.31 | 92578 |
| 2024-06-07 | 0.31 | $0.31 | 88519 |
| 2024-06-06 | 0.31 | $0.32 | 127480 |
| 2024-06-05 | 0.31 | $0.32 | 101076 |
| 2024-06-04 | 0.31 | $0.31 | 47500 |
| 2024-06-03 | 0.31 | $0.30 | 109048 |
| 2024-05-31 | 0.31 | $0.31 | 48500 |
| 2024-05-30 | 0.31 | $0.31 | 122000 |
| 2024-05-29 | 0.31 | $0.31 | 69008 |
| 2024-05-28 | 0.31 | $0.32 | 87009 |
| 2024-05-27 | 0.31 | $0.33 | 33600 |
| 2024-05-24 | 0.31 | $0.33 | 18001 |
| 2024-05-23 | 0.31 | $0.31 | 32430 |
| 2024-05-22 | 0.31 | $0.33 | 94252 |
| 2024-05-21 | 0.31 | $0.34 | 155767 |
| 2024-05-17 | 0.30 | $0.33 | 44266 |
| 2024-05-16 | 0.30 | $0.31 | 5250 |
| 2024-05-15 | 0.30 | $0.31 | 50618 |
| 2024-05-14 | 0.29 | $0.28 | 63158 |
| 2024-05-13 | 0.30 | $0.29 | 12502 |
| 2024-05-10 | 0.30 | $0.30 | 22675 |
| 2024-05-09 | 0.31 | $0.30 | 34650 |
| 2024-05-08 | 0.31 | $0.31 | 21500 |
| 2024-05-07 | 0.31 | $0.32 | 39050 |
| 2024-05-06 | 0.31 | $0.32 | 26201 |
| 2024-05-03 | 0.31 | $0.31 | 31615 |
| 2024-05-02 | 0.31 | $0.31 | 110569 |
| 2024-05-01 | 0.32 | $0.30 | 50425 |
| 2024-04-30 | 0.32 | $0.30 | 64300 |
| 2024-04-29 | 0.33 | $0.32 | 115675 |
| 2024-04-26 | 0.33 | $0.33 | 2050 |
| 2024-04-25 | 0.33 | $0.32 | 24006 |
| 2024-04-24 | 0.34 | $0.33 | 37000 |
| 2024-04-23 | 0.34 | $0.34 | 6740 |
| 2024-04-22 | 0.34 | $0.33 | 131980 |
| 2024-04-19 | 0.34 | $0.34 | 16502 |
| 2024-04-18 | 0.34 | $0.34 | 27007 |
| 2024-04-17 | 0.35 | $0.33 | 35000 |
| 2024-04-16 | 0.35 | $0.33 | 31058 |
| 2024-04-15 | 0.35 | $0.33 | 194546 |
| 2024-04-12 | 0.36 | $0.35 | 11363 |
| 2024-04-11 | 0.36 | $0.35 | 102300 |
| 2024-04-10 | 0.37 | $0.35 | 110973 |
| 2024-04-09 | 0.37 | $0.36 | 138536 |
| 2024-04-08 | 0.37 | $0.37 | 36000 |
| 2024-04-05 | 0.37 | $0.37 | 47000 |
| 2024-04-04 | 0.37 | $0.38 | 155379 |
| 2024-04-03 | 0.37 | $0.39 | 143989 |
| 2024-04-02 | 0.36 | $0.39 | 219030 |
| 2024-04-01 | 0.35 | $0.38 | 236486 |
| 2024-03-28 | 0.35 | $0.39 | 308812 |
| 2024-03-27 | 0.34 | $0.37 | 341240 |
| 2024-03-26 | 0.33 | $0.36 | 75555 |
| 2024-03-25 | 0.33 | $0.37 | 188935 |
| 2024-03-22 | 0.32 | $0.34 | 78792 |
| 2024-03-21 | 0.32 | $0.33 | 312546 |
| 2024-03-20 | 0.31 | $0.31 | 129304 |
| 2024-03-19 | 0.32 | $0.30 | 115051 |
| 2024-03-18 | 0.32 | $0.31 | 255381 |
| 2024-03-15 | 0.33 | $0.31 | 197489 |
| 2024-03-14 | 0.33 | $0.31 | 63540 |
| 2024-03-13 | 0.34 | $0.33 | 105475 |
| 2024-03-12 | 0.34 | $0.34 | 131500 |
| 2024-03-11 | 0.34 | $0.34 | 307874 |
| 2024-03-08 | 0.34 | $0.34 | 240401 |
| 2024-03-07 | 0.34 | $0.33 | 171733 |
| 2024-03-06 | 0.35 | $0.35 | 50289 |
| 2024-03-05 | 0.35 | $0.33 | 512245 |
| 2024-03-04 | 0.35 | $0.36 | 396932 |
| 2024-03-01 | 0.35 | $0.35 | 233080 |
| 2024-02-29 | 0.35 | $0.35 | 87981 |
| 2024-02-28 | 0.35 | $0.36 | 267909 |
| 2024-02-27 | 0.35 | $0.36 | 211777 |
| 2024-02-26 | 0.35 | $0.38 | 269987 |
| 2024-02-23 | 0.34 | $0.33 | 121823 |
| 2024-02-22 | 0.34 | $0.33 | 164841 |
| 2024-02-21 | 0.34 | $0.33 | 93901 |
| 2024-02-20 | 0.35 | $0.35 | 153243 |
| 2024-02-16 | 0.35 | $0.36 | 229628 |
| 2024-02-15 | 0.35 | $0.36 | 353235 |
| 2024-02-14 | 0.34 | $0.39 | 455417 |
| 2024-02-13 | 0.33 | $0.35 | 249844 |
| 2024-02-12 | 0.33 | $0.38 | 1.0M |
| 2024-02-09 | 0.32 | $0.38 | 198218 |
| 2024-02-08 | 0.31 | $0.34 | 56822 |
| 2024-02-07 | 0.31 | $0.33 | 72152 |
| 2024-02-06 | 0.31 | $0.30 | 40850 |
| 2024-02-05 | 0.31 | $0.29 | 28116 |
| 2024-02-02 | 0.31 | $0.31 | 271949 |
| 2024-02-01 | 0.32 | $0.31 | 71560 |
| 2024-01-31 | 0.32 | $0.33 | 45000 |
| 2024-01-30 | 0.32 | $0.33 | 22400 |
| 2024-01-29 | 0.32 | $0.33 | 127603 |
| 2024-01-26 | 0.32 | $0.34 | 38688 |
| 2024-01-25 | 0.32 | $0.31 | 132500 |
| 2024-01-24 | 0.33 | $0.31 | 61083 |
| 2024-01-23 | 0.33 | $0.30 | 97650 |
| 2024-01-22 | 0.34 | $0.31 | 121125 |
| 2024-01-19 | 0.35 | $0.31 | 116653 |
| 2024-01-18 | 0.36 | $0.32 | 190460 |
| 2024-01-17 | 0.37 | $0.34 | 60332 |
| 2024-01-16 | 0.38 | $0.34 | 40980 |
| 2024-01-15 | 0.39 | $0.36 | 23553 |
| 2024-01-12 | 0.39 | $0.35 | 184917 |
| 2024-01-11 | 0.40 | $0.38 | 299525 |
| 2024-01-10 | 0.41 | $0.40 | 120147 |
| 2024-01-09 | 0.40 | $0.40 | 128777 |
| 2024-01-08 | 0.40 | $0.42 | 205097 |
| 2024-01-05 | 0.40 | $0.37 | 142070 |
| 2024-01-04 | 0.40 | $0.39 | 173585 |
| 2024-01-03 | 0.40 | $0.39 | 164078 |
| 2024-01-02 | 0.40 | $0.41 | 171157 |
| 2023-12-29 | 0.40 | $0.38 | 143883 |
| 2023-12-28 | 0.40 | $0.41 | 309412 |
| 2023-12-27 | 0.40 | $0.44 | 583887 |
| 2023-12-22 | 0.38 | $0.40 | 317832 |
| 2023-12-21 | 0.38 | $0.38 | 85346 |
| 2023-12-20 | 0.38 | $0.38 | 347363 |
| 2023-12-19 | 0.37 | $0.35 | 124337 |
| 2023-12-18 | 0.38 | $0.37 | 67130 |
| 2023-12-15 | 0.38 | $0.35 | 92700 |
| 2023-12-14 | 0.38 | $0.36 | 102028 |
| 2023-12-13 | 0.39 | $0.39 | 138189 |
| 2023-12-12 | 0.38 | $0.36 | 150313 |
| 2023-12-11 | 0.38 | $0.36 | 131015 |
| 2023-12-08 | 0.39 | $0.41 | 237510 |
| 2023-12-07 | 0.38 | $0.38 | 394675 |
| 2023-12-06 | 0.38 | $0.41 | 126630 |
| 2023-12-05 | 0.37 | $0.43 | 392551 |
| 2023-12-04 | 0.35 | $0.39 | 352312 |
| 2023-12-01 | 0.34 | $0.34 | 94664 |
| 2023-11-30 | 0.34 | $0.33 | 44815 |
| 2023-11-29 | 0.34 | $0.33 | 113468 |
| 2023-11-28 | 0.34 | $0.34 | 79058 |
| 2023-11-27 | 0.33 | $0.33 | 47192 |
| 2023-11-24 | 0.33 | $0.34 | 89921 |
| 2023-11-23 | 0.33 | $0.32 | 21140 |
| 2023-11-22 | 0.33 | $0.34 | 6296 |
| 2023-11-21 | 0.33 | $0.33 | 64391 |
| 2023-11-20 | 0.32 | $0.33 | 105324 |
| 2023-11-17 | 0.32 | $0.31 | — |
| 2023-11-16 | 0.32 | $0.31 | 16255 |
| 2023-11-15 | 0.32 | $0.34 | 157250 |
| 2023-11-14 | 0.31 | $0.31 | 108509 |
| 2023-11-13 | 0.31 | $0.32 | 17597 |
| 2023-11-10 | 0.31 | $0.32 | 41175 |
| 2023-11-09 | 0.30 | $0.31 | 103955 |
| 2023-11-08 | 0.30 | $0.31 | 48890 |
| 2023-11-07 | 0.29 | $0.31 | 61000 |
| 2023-11-06 | 0.29 | $0.31 | 98074 |
| 2023-11-03 | 0.28 | $0.30 | 41700 |
| 2023-11-02 | 0.28 | $0.30 | 48880 |
| 2023-11-01 | 0.27 | $0.29 | 23265 |
| 2023-10-31 | 0.27 | $0.27 | 3500 |
| 2023-10-30 | 0.27 | $0.27 | 68220 |
| 2023-10-27 | 0.26 | $0.29 | 71290 |
| 2023-10-26 | 0.26 | $0.28 | 100731 |
| 2023-10-25 | 0.25 | $0.30 | 74486 |
| 2023-10-24 | 0.25 | $0.28 | 246541 |
| 2023-10-23 | 0.24 | $0.27 | 118215 |
| 2023-10-20 | 0.23 | $0.23 | 37500 |
| 2023-10-19 | 0.24 | $0.26 | 58700 |
| 2023-10-18 | 0.23 | $0.23 | 15825 |
| 2023-10-17 | 0.23 | $0.23 | 47979 |
| 2023-10-16 | 0.23 | $0.24 | 125530 |
| 2023-10-13 | 0.23 | $0.23 | 54750 |
| 2023-10-12 | 0.23 | $0.22 | 35906 |
| 2023-10-11 | 0.24 | $0.23 | 59296 |
| 2023-10-10 | 0.24 | $0.24 | 75946 |
| 2023-10-06 | 0.24 | $0.28 | 58127 |
| 2023-10-05 | 0.24 | $0.24 | 2529 |
| 2023-10-04 | 0.24 | $0.24 | 27880 |
| 2023-10-03 | 0.24 | $0.25 | 6383 |
| 2023-10-02 | 0.24 | $0.27 | 64095 |
| 2023-09-29 | 0.23 | $0.23 | 11800 |
| 2023-09-28 | 0.23 | $0.25 | 70052 |
| 2023-09-27 | 0.23 | $0.23 | 24545 |
| 2023-09-26 | 0.23 | $0.25 | 22000 |
| 2023-09-25 | 0.23 | $0.25 | 14000 |
| 2023-09-22 | 0.23 | $0.23 | 30525 |
| 2023-09-21 | 0.23 | $0.23 | 79800 |
| 2023-09-20 | 0.23 | $0.24 | 5076 |
| 2023-09-19 | 0.23 | $0.24 | 30297 |
| 2023-09-18 | 0.23 | $0.26 | 57619 |
| 2023-09-15 | 0.23 | $0.25 | 31000 |
| 2023-09-14 | 0.23 | $0.23 | 2071 |
| 2023-09-13 | 0.23 | $0.23 | 22741 |
| 2023-09-12 | 0.23 | $0.24 | 87259 |
| 2023-09-11 | 0.24 | $0.23 | 45682 |
| 2023-09-08 | 0.24 | $0.24 | 34050 |
| 2023-09-07 | 0.24 | $0.26 | 13500 |
| 2023-09-06 | 0.24 | $0.24 | 21560 |
| 2023-09-05 | 0.24 | $0.24 | 50556 |
| 2023-09-01 | 0.25 | $0.23 | 270168 |
| 2023-08-31 | 0.25 | $0.25 | 31700 |
| 2023-08-30 | 0.25 | $0.26 | 25075 |
| 2023-08-29 | 0.25 | $0.28 | 456342 |
| 2023-08-28 | 0.25 | $0.23 | 114476 |
| 2023-08-25 | 0.26 | $0.23 | 299831 |
| 2023-08-24 | 0.27 | $0.25 | 1882 |
| 2023-08-23 | 0.27 | $0.27 | 30100 |
| 2023-08-22 | 0.27 | $0.25 | 16000 |
| 2023-08-21 | 0.28 | $0.26 | 27160 |
| 2023-08-18 | 0.28 | $0.27 | 100008 |
| 2023-08-17 | 0.29 | $0.27 | 43960 |
| 2023-08-16 | 0.29 | $0.27 | 9000 |
| 2023-08-15 | 0.30 | $0.28 | 35707 |
| 2023-08-14 | 0.30 | $0.27 | 145677 |
| 2023-08-11 | 0.31 | $0.30 | 31878 |
| 2023-08-10 | 0.31 | $0.30 | 153750 |
| 2023-08-09 | 0.32 | $0.30 | 55750 |
| 2023-08-08 | 0.32 | $0.32 | 108394 |
| 2023-08-04 | 0.32 | $0.29 | 173699 |
| 2023-08-03 | 0.32 | $0.30 | 24850 |
| 2023-08-02 | 0.33 | $0.31 | 44200 |
| 2023-08-01 | 0.33 | $0.31 | 7206 |
| 2023-07-31 | 0.34 | $0.31 | 71200 |
| 2023-07-28 | 0.34 | $0.33 | 10380 |
| 2023-07-27 | 0.34 | $0.32 | 14617 |
| 2023-07-26 | 0.34 | $0.31 | 59100 |
| 2023-07-25 | 0.35 | $0.32 | 18500 |
| 2023-07-24 | 0.35 | $0.32 | 118708 |
| 2023-07-21 | 0.35 | $0.34 | 76841 |
| 2023-07-20 | 0.35 | $0.32 | 48808 |
| 2023-07-19 | 0.35 | $0.36 | 23673 |
| 2023-07-18 | 0.35 | $0.36 | 36704 |
| 2023-07-17 | 0.34 | $0.36 | 217733 |
| 2023-07-14 | 0.33 | $0.35 | 230417 |
| 2023-07-13 | 0.33 | $0.42 | 357422 |
| 2023-07-12 | 0.31 | $0.34 | 127811 |
| 2023-07-11 | 0.30 | $0.34 | 80987 |
| 2023-07-10 | 0.28 | $0.33 | 78125 |
| 2023-07-07 | 0.27 | $0.31 | 84504 |
| 2023-07-06 | 0.26 | $0.29 | 69615 |
| 2023-07-05 | 0.26 | $0.29 | 194275 |
| 2023-07-04 | 0.25 | $0.30 | 186263 |
| 2023-06-30 | 0.24 | $0.24 | 39724 |
| 2023-06-29 | 0.24 | $0.24 | 58700 |
| 2023-06-28 | 0.24 | $0.24 | 67300 |
| 2023-06-27 | 0.25 | $0.26 | 12238 |
| 2023-06-26 | 0.24 | $0.26 | 104279 |
| 2023-06-23 | 0.24 | $0.27 | 103195 |
| 2023-06-22 | 0.23 | $0.26 | 65090 |
| 2023-06-21 | 0.23 | $0.27 | 138194 |
| 2023-06-20 | 0.22 | $0.26 | 84490 |
| 2023-06-19 | 0.22 | $0.23 | 35450 |
| 2023-06-16 | 0.21 | $0.22 | 10008 |
| 2023-06-15 | 0.22 | $0.21 | 51710 |
| 2023-06-14 | 0.22 | $0.21 | 36692 |
| 2023-06-13 | 0.22 | $0.22 | 43815 |
| 2023-06-12 | 0.23 | $0.22 | 15635 |
| 2023-06-09 | 0.23 | $0.22 | 31001 |
| 2023-06-08 | 0.23 | $0.23 | 11700 |
| 2023-06-07 | 0.24 | $0.23 | 4940 |
| 2023-06-06 | 0.24 | $0.23 | 2500 |
| 2023-06-05 | 0.24 | $0.24 | 34874 |
| 2023-05-23 | 0.25 | $0.24 | 4100 |
| 2023-05-19 | 0.25 | $0.23 | 99080 |
| 2023-05-18 | 0.26 | $0.24 | 11389 |
| 2023-05-17 | 0.26 | $0.24 | 109500 |
| 2023-05-16 | 0.26 | $0.24 | 13000 |
| 2023-05-15 | 0.27 | $0.24 | 30000 |
| 2023-05-12 | 0.28 | $0.24 | 72980 |
| 2023-05-11 | 0.28 | $0.23 | 28000 |
| 2023-05-10 | 0.29 | $0.25 | 107280 |
| 2023-05-09 | 0.30 | $0.26 | 32415 |
| 2023-05-08 | 0.31 | $0.26 | 118925 |
| 2023-05-05 | 0.31 | $0.27 | 120471 |
| 2023-05-04 | 0.32 | $0.29 | 19250 |
| 2023-05-03 | 0.32 | $0.30 | 116300 |
| 2023-05-02 | 0.32 | $0.29 | 60132 |
| 2023-05-01 | 0.33 | $0.29 | 142561 |
| 2023-04-28 | 0.33 | $0.32 | 16362 |
| 2023-04-27 | 0.33 | $0.33 | 107635 |
| 2023-04-26 | 0.32 | $0.29 | 129436 |
| 2023-04-25 | 0.33 | $0.32 | 42460 |
| 2023-04-24 | 0.32 | $0.30 | 152610 |
| 2023-04-21 | 0.32 | $0.30 | 16862 |
| 2023-04-20 | 0.32 | $0.29 | 235434 |
| 2023-04-19 | 0.32 | $0.33 | 158864 |
| 2023-04-18 | 0.31 | $0.38 | 51345 |
| 2023-04-17 | 0.30 | $0.35 | 127278 |
| 2023-04-14 | 0.28 | $0.38 | 935794 |
| 2023-04-13 | 0.25 | $0.34 | 481974 |
| 2023-04-12 | 0.23 | $0.31 | 662359 |
| 2023-04-11 | 0.21 | $0.29 | 451158 |
| 2023-04-10 | 0.19 | $0.23 | 264464 |
| 2023-04-06 | 0.19 | $0.24 | 423296 |
| 2023-04-05 | 0.18 | $0.22 | 460892 |
| 2023-04-04 | 0.17 | $0.17 | — |
| 2023-04-03 | 0.17 | $0.17 | — |
| 2023-03-31 | 0.17 | $0.17 | — |
| 2023-03-30 | 0.17 | $0.17 | — |
| 2023-03-29 | 0.17 | $0.17 | — |
| 2023-03-28 | 0.17 | $0.17 | — |
| 2023-03-27 | 0.17 | $0.17 | — |
| 2023-03-24 | 0.17 | $0.17 | — |
| 2023-03-23 | 0.17 | $0.17 | — |
| 2023-03-22 | 0.17 | $0.17 | — |
| 2023-03-21 | 0.17 | $0.17 | — |
| 2023-03-20 | 0.17 | $0.17 | — |
| 2023-03-17 | 0.17 | $0.17 | — |
| 2023-03-16 | 0.17 | $0.17 | — |
| 2023-03-15 | 0.17 | $0.17 | — |
| 2023-03-14 | 0.17 | $0.17 | — |
| 2023-03-13 | 0.17 | $0.17 | — |
| 2023-03-10 | 0.17 | $0.17 | — |
| 2023-03-09 | 0.17 | $0.17 | — |
| 2023-03-08 | 0.17 | $0.17 | — |
| 2023-03-07 | 0.17 | $0.17 | — |
| 2023-03-06 | 0.17 | $0.17 | — |
| 2023-03-03 | 0.17 | $0.17 | — |
| 2023-03-02 | 0.17 | $0.17 | — |
| 2023-03-01 | 0.17 | $0.17 | — |
| 2023-02-28 | 0.17 | $0.17 | — |
| 2023-02-27 | 0.17 | $0.17 | — |
| 2023-02-24 | 0.17 | $0.17 | — |
| 2023-02-23 | 0.17 | $0.17 | — |
| 2023-02-22 | 0.17 | $0.17 | — |
| 2023-02-21 | 0.16 | $0.17 | — |
| 2023-02-17 | 0.16 | $0.17 | — |
| 2023-02-16 | 0.16 | $0.17 | — |
| 2023-02-15 | 0.16 | $0.17 | — |
| 2023-02-14 | 0.16 | $0.17 | — |
| 2023-02-13 | 0.16 | $0.17 | — |
| 2023-02-10 | 0.16 | $0.17 | — |
| 2023-02-09 | 0.16 | $0.17 | — |
| 2023-02-08 | 0.16 | $0.17 | — |
| 2023-02-07 | 0.16 | $0.17 | — |
| 2023-02-06 | 0.16 | $0.17 | — |
| 2023-02-03 | 0.16 | $0.17 | — |
| 2023-02-02 | 0.16 | $0.17 | — |
| 2023-02-01 | 0.16 | $0.17 | — |
| 2023-01-31 | 0.16 | $0.17 | — |
| 2023-01-30 | 0.16 | $0.17 | — |
| 2023-01-27 | 0.16 | $0.17 | — |
| 2023-01-26 | 0.16 | $0.17 | — |
| 2023-01-25 | 0.16 | $0.17 | — |
| 2023-01-24 | 0.16 | $0.17 | — |
| 2023-01-23 | 0.16 | $0.17 | — |
| 2023-01-20 | 0.16 | $0.17 | — |
| 2023-01-19 | 0.16 | $0.17 | — |
| 2023-01-18 | 0.16 | $0.17 | — |
| 2023-01-17 | 0.16 | $0.17 | — |
| 2023-01-16 | 0.16 | $0.17 | — |
| 2023-01-13 | 0.16 | $0.17 | — |
| 2023-01-12 | 0.16 | $0.17 | — |
| 2023-01-11 | 0.15 | $0.17 | — |
| 2023-01-10 | 0.15 | $0.17 | — |
| 2023-01-09 | 0.15 | $0.17 | — |
| 2023-01-06 | 0.15 | $0.17 | — |
| 2023-01-05 | 0.15 | $0.17 | 30800 |
| 2023-01-04 | 0.14 | $0.16 | 131114 |
| 2023-01-03 | 0.14 | $0.15 | 68610 |
| 2022-12-30 | 0.15 | $0.14 | 5200 |
| 2022-12-29 | 0.15 | $0.15 | 61271 |
| 2022-12-28 | 0.15 | $0.14 | 303807 |
| 2022-12-23 | 0.16 | $0.15 | 56140 |
| 2022-12-22 | 0.16 | $0.16 | 13000 |
| 2022-12-21 | 0.16 | $0.15 | 138056 |
| 2022-12-20 | 0.16 | $0.16 | 36933 |
| 2022-12-19 | 0.17 | $0.17 | 40303 |
| 2022-12-16 | 0.17 | $0.16 | 66972 |
| 2022-12-15 | 0.17 | $0.19 | — |
| 2022-12-14 | 0.17 | $0.19 | 74483 |
| 2022-12-13 | 0.17 | $0.17 | 5937 |
| 2022-12-12 | 0.17 | $0.17 | 29643 |
| 2022-12-09 | 0.17 | $0.16 | 12313 |
| 2022-12-08 | 0.17 | $0.17 | 49145 |
| 2022-12-07 | 0.17 | $0.17 | 58455 |
| 2022-12-06 | 0.18 | $0.19 | — |
| 2022-12-05 | 0.18 | $0.19 | — |
| 2022-12-02 | 0.17 | $0.19 | — |
| 2022-12-01 | 0.17 | $0.19 | — |
| 2022-11-30 | 0.17 | $0.19 | 31078 |
| 2022-11-29 | 0.17 | $0.18 | 62819 |
| 2022-11-28 | 0.17 | $0.19 | 182654 |
| 2022-11-25 | 0.16 | $0.16 | 27515 |
| 2022-11-24 | 0.17 | $0.15 | 7603 |
| 2022-11-23 | 0.17 | $0.15 | 14245 |
| 2022-11-22 | 0.18 | $0.15 | 186829 |
| 2022-11-21 | 0.19 | $0.15 | 287735 |
| 2022-11-18 | 0.20 | $0.19 | 8461 |
| 2022-11-17 | 0.20 | $0.19 | 41600 |
| 2022-11-16 | 0.20 | $0.19 | 144696 |
| 2022-11-15 | 0.21 | $0.18 | 352307 |
| 2022-11-14 | 0.21 | $0.20 | 242450 |
| 2022-11-11 | 0.22 | $0.23 | 23408 |
| 2022-11-10 | 0.22 | $0.23 | 157522 |
| 2022-11-09 | 0.21 | $0.20 | 305286 |
| 2022-11-08 | 0.22 | $0.21 | 129503 |
| 2022-11-07 | 0.22 | $0.23 | 13500 |
| 2022-11-04 | 0.22 | $0.22 | 30620 |
| 2022-11-03 | 0.22 | $0.22 | 23000 |
| 2022-11-02 | 0.22 | $0.22 | 16201 |
| 2022-11-01 | 0.22 | $0.22 | 44170 |
| 2022-10-31 | 0.22 | $0.22 | 40784 |
| 2022-10-28 | 0.22 | $0.21 | 23003 |
| 2022-10-27 | 0.22 | $0.23 | 40077 |
| 2022-10-26 | 0.22 | $0.24 | 64777 |
| 2022-10-25 | 0.22 | $0.23 | 154268 |
| 2022-10-24 | 0.21 | $0.22 | 65711 |
| 2022-10-21 | 0.21 | $0.21 | 63122 |
| 2022-10-20 | 0.22 | $0.22 | 29825 |
| 2022-10-19 | 0.22 | $0.22 | 60810 |
| 2022-10-18 | 0.22 | $0.22 | 20692 |
| 2022-10-17 | 0.22 | $0.22 | 75059 |
| 2022-10-14 | 0.22 | $0.22 | 10505 |
| 2022-10-13 | 0.22 | $0.22 | 96961 |
| 2022-10-12 | 0.22 | $0.21 | 61464 |
| 2022-10-11 | 0.22 | $0.22 | 110504 |
| 2022-10-07 | 0.22 | $0.23 | 82655 |
| 2022-10-06 | 0.22 | $0.23 | 19100 |
| 2022-10-05 | 0.22 | $0.23 | 10502 |
| 2022-10-04 | 0.22 | $0.26 | 126249 |
| 2022-10-03 | 0.21 | $0.22 | 41905 |
| 2022-09-30 | 0.21 | $0.22 | 72000 |
| 2022-09-29 | 0.21 | $0.22 | 46421 |
| 2022-09-28 | 0.21 | $0.22 | 9599 |
| 2022-09-27 | 0.22 | $0.21 | 149500 |
| 2022-09-26 | 0.22 | $0.21 | 87086 |
| 2022-09-23 | 0.22 | $0.21 | 131496 |
| 2022-09-22 | 0.22 | $0.23 | 17555 |
| 2022-09-21 | 0.23 | $0.23 | 91001 |
| 2022-09-20 | 0.23 | $0.24 | 2023 |
| 2022-09-19 | 0.23 | $0.23 | 47171 |
| 2022-09-16 | 0.23 | $0.22 | 49103 |
| 2022-09-15 | 0.23 | $0.23 | 2022 |
| 2022-09-14 | 0.23 | $0.23 | 31037 |
| 2022-09-13 | 0.23 | $0.23 | 137460 |
| 2022-09-12 | 0.23 | $0.27 | 168621 |
| 2022-09-09 | 0.23 | $0.22 | — |
| 2022-09-08 | 0.23 | $0.22 | 18196 |
| 2022-09-07 | 0.23 | $0.23 | 101360 |
| 2022-09-06 | 0.23 | $0.22 | 13553 |
| 2022-09-02 | 0.24 | $0.24 | 31277 |
| 2022-09-01 | 0.24 | $0.22 | 163150 |
| 2022-08-31 | 0.24 | $0.23 | 11500 |
| 2022-08-30 | 0.25 | $0.23 | 36311 |
| 2022-08-29 | 0.25 | $0.23 | 50227 |
| 2022-08-26 | 0.26 | $0.23 | 45756 |
| 2022-08-25 | 0.26 | $0.25 | 100419 |
| 2022-08-24 | 0.27 | $0.26 | 51601 |
| 2022-08-23 | 0.27 | $0.25 | 171734 |
| 2022-08-22 | 0.27 | $0.25 | 124763 |
| 2022-08-19 | 0.27 | $0.25 | 248252 |
| 2022-08-18 | 0.28 | $0.27 | 40800 |
| 2022-08-17 | 0.28 | $0.26 | 129835 |
| 2022-08-16 | 0.28 | $0.26 | 203975 |
| 2022-08-15 | 0.29 | $0.30 | 114457 |
| 2022-08-12 | 0.29 | $0.30 | 111019 |
| 2022-08-11 | 0.28 | $0.28 | 112916 |
| 2022-08-10 | 0.28 | $0.27 | 222511 |
| 2022-08-09 | 0.28 | $0.27 | 115401 |
| 2022-08-08 | 0.28 | $0.29 | 133550 |
| 2022-08-05 | 0.28 | $0.29 | 257128 |
| 2022-08-04 | 0.28 | $0.30 | 15848 |
| 2022-08-03 | 0.27 | $0.30 | 260864 |
| 2022-08-02 | 0.27 | $0.28 | 48519 |
| 2022-07-29 | 0.26 | $0.30 | 71231 |
| 2022-07-28 | 0.25 | $0.28 | 79063 |
| 2022-07-27 | 0.25 | $0.24 | 55793 |
| 2022-07-26 | 0.25 | $0.24 | 55700 |
| 2022-07-25 | 0.25 | $0.26 | 22342 |
| 2022-07-22 | 0.25 | $0.27 | 80792 |
| 2022-07-21 | 0.25 | $0.28 | 111423 |
| 2022-07-20 | 0.24 | $0.30 | 117882 |
| 2022-07-19 | 0.23 | $0.29 | 176992 |
| 2022-07-18 | 0.21 | $0.27 | 207061 |
| 2022-07-15 | 0.20 | $0.21 | 40301 |
| 2022-07-14 | 0.20 | $0.23 | 133454 |
| 2022-07-13 | 0.20 | $0.21 | 8501 |
| 2022-07-12 | 0.20 | $0.21 | 96660 |
| 2022-07-11 | 0.20 | $0.22 | 23404 |
| 2022-07-08 | 0.20 | $0.23 | 94510 |
| 2022-07-07 | 0.20 | $0.22 | 6112 |
| 2022-07-06 | 0.20 | $0.22 | 111441 |
| 2022-07-05 | 0.19 | $0.21 | 314322 |
| 2022-07-04 | 0.19 | $0.20 | 9865 |
| 2022-06-30 | 0.20 | $0.20 | 73074 |
| 2022-06-29 | 0.20 | $0.21 | 6335 |
| 2022-06-28 | 0.20 | $0.22 | 95410 |
| 2022-06-27 | 0.20 | $0.22 | 44610 |
| 2022-06-24 | 0.20 | $0.23 | 105888 |
| 2022-06-23 | 0.20 | $0.22 | 43166 |
| 2022-06-22 | 0.20 | $0.21 | 119719 |
| 2022-06-21 | 0.20 | $0.23 | 109191 |
| 2022-06-20 | 0.20 | $0.21 | 52365 |
| 2022-06-17 | 0.20 | $0.20 | 200685 |
| 2022-06-16 | 0.20 | $0.18 | 63481 |
| 2022-06-15 | 0.21 | $0.21 | 168580 |
| 2022-06-14 | 0.22 | $0.20 | 162364 |
| 2022-06-13 | 0.23 | $0.21 | 587738 |
| 2022-06-10 | 0.24 | $0.23 | 70171 |
| 2022-06-09 | 0.24 | $0.24 | 9305 |
| 2022-06-08 | 0.25 | $0.26 | 73054 |
| 2022-06-07 | 0.25 | $0.26 | 114350 |
| 2022-06-06 | 0.25 | $0.25 | 180532 |
| 2022-06-03 | 0.26 | $0.27 | 79074 |
| 2022-06-02 | 0.26 | $0.28 | 87438 |
| 2022-06-01 | 0.26 | $0.26 | 196986 |
| 2022-05-31 | 0.26 | $0.28 | 90287 |
| 2022-05-30 | 0.26 | $0.29 | 136455 |
| 2022-05-27 | 0.26 | $0.27 | 250944 |
| 2022-05-26 | 0.26 | $0.26 | 49690 |
| 2022-05-25 | 0.27 | $0.27 | 102627 |
| 2022-05-24 | 0.27 | $0.27 | 170790 |
| 2022-05-20 | 0.28 | $0.29 | 107730 |
| 2022-05-19 | 0.28 | $0.28 | 163796 |
| 2022-05-18 | 0.29 | $0.26 | 74665 |
| 2022-05-17 | 0.30 | $0.29 | 261257 |
| 2022-05-16 | 0.31 | $0.29 | 155408 |
| 2022-05-13 | 0.32 | $0.31 | 164947 |
| 2022-05-12 | 0.32 | $0.27 | 163895 |
| 2022-05-11 | 0.34 | $0.30 | 289002 |
| 2022-05-10 | 0.35 | $0.33 | 161152 |
| 2022-05-09 | 0.36 | $0.31 | 170521 |
| 2022-05-06 | 0.38 | $0.33 | 134789 |
| 2022-05-05 | 0.39 | $0.36 | 164423 |
| 2022-05-04 | 0.40 | $0.40 | 126224 |
| 2022-05-03 | 0.40 | $0.41 | 273100 |
| 2022-05-02 | 0.39 | $0.40 | 58405 |
| 2022-04-29 | 0.40 | $0.40 | 94062 |
| 2022-04-28 | 0.40 | $0.38 | 269438 |
| 2022-04-27 | 0.40 | $0.38 | 80585 |
| 2022-04-26 | 0.41 | $0.38 | 145787 |
| 2022-04-25 | 0.42 | $0.40 | 168713 |
| 2022-04-22 | 0.42 | $0.40 | 53938 |
| 2022-04-21 | 0.43 | $0.41 | 55868 |
| 2022-04-20 | 0.43 | $0.40 | 187976 |
| 2022-04-19 | 0.44 | $0.42 | 41293 |
| 2022-04-18 | 0.44 | $0.42 | 176342 |
| 2022-04-14 | 0.45 | $0.42 | 133275 |
| 2022-04-13 | 0.45 | $0.44 | 102817 |
| 2022-04-12 | 0.45 | $0.43 | 41484 |
| 2022-04-11 | 0.46 | $0.42 | 125164 |
| 2022-04-08 | 0.46 | $0.45 | 101489 |
| 2022-04-07 | 0.46 | $0.44 | 137170 |
| 2022-04-06 | 0.47 | $0.46 | 137428 |
| 2022-04-05 | 0.47 | $0.47 | 119737 |
| 2022-04-04 | 0.46 | $0.47 | 76435 |
| 2022-04-01 | 0.46 | $0.48 | 83330 |
| 2022-03-31 | 0.46 | $0.48 | 141042 |
| 2022-03-30 | 0.45 | $0.50 | 31706 |
| 2022-03-29 | 0.44 | $0.50 | 220014 |
| 2022-03-28 | 0.42 | $0.54 | 147141 |
| 2022-03-25 | 0.40 | $0.48 | 235280 |
| 2022-03-24 | 0.38 | $0.47 | 389455 |
| 2022-03-23 | 0.37 | $0.40 | 82556 |
| 2022-03-22 | 0.36 | $0.39 | 210223 |
| 2022-03-21 | 0.36 | $0.37 | 102416 |
| 2022-03-18 | 0.36 | $0.38 | 65933 |
| 2022-03-17 | 0.36 | $0.38 | 26368 |
| 2022-03-16 | 0.36 | $0.37 | 86265 |
| 2022-03-15 | 0.36 | $0.37 | 169820 |
| 2022-03-14 | 0.36 | $0.36 | 72080 |
| 2022-03-11 | 0.36 | $0.36 | 37269 |
| 2022-03-10 | 0.37 | $0.39 | 82623 |
| 2022-03-09 | 0.37 | $0.39 | 239154 |
| 2022-03-08 | 0.37 | $0.37 | 159388 |
| 2022-03-07 | 0.37 | $0.35 | 234387 |
| 2022-03-04 | 0.38 | $0.38 | 138243 |
| 2022-03-03 | 0.39 | $0.40 | 193450 |
| 2022-03-02 | 0.39 | $0.40 | 127628 |
| 2022-03-01 | 0.39 | $0.42 | 283420 |
| 2022-02-28 | 0.39 | $0.41 | 287468 |
| 2022-02-25 | 0.39 | $0.36 | 310113 |
| 2022-02-24 | 0.40 | $0.38 | 643959 |
| 2022-02-23 | 0.41 | $0.37 | 87878 |
| 2022-02-22 | 0.42 | $0.38 | 223467 |
| 2022-02-18 | 0.44 | $0.42 | 312816 |
| 2022-02-17 | 0.44 | $0.44 | 42271 |
| 2022-02-16 | 0.45 | $0.45 | 134147 |
| 2022-02-15 | 0.45 | $0.46 | 86444 |
| 2022-02-14 | 0.45 | $0.43 | 198707 |
| 2022-02-11 | 0.45 | $0.45 | 216168 |
| 2022-02-10 | 0.45 | $0.48 | 454124 |
| 2022-02-09 | 0.45 | $0.51 | 80868 |
| 2022-02-08 | 0.44 | $0.50 | 229590 |
| 2022-02-07 | 0.43 | $0.49 | 333741 |
| 2022-02-04 | 0.43 | $0.47 | 223105 |
| 2022-02-03 | 0.42 | $0.42 | 160048 |
| 2022-02-02 | 0.42 | $0.43 | 163522 |
| 2022-02-01 | 0.43 | $0.48 | 95262 |
| 2022-01-31 | 0.42 | $0.46 | 384154 |
| 2022-01-28 | 0.42 | $0.42 | 92990 |
| 2022-01-27 | 0.43 | $0.40 | 227392 |
| 2022-01-26 | 0.44 | $0.41 | 240070 |
| 2022-01-25 | 0.45 | $0.41 | 209346 |
| 2022-01-24 | 0.46 | $0.43 | 418879 |
| 2022-01-21 | 0.48 | $0.43 | 464121 |
| 2022-01-20 | 0.49 | $0.46 | 85209 |
| 2022-01-19 | 0.50 | $0.46 | 198203 |
| 2022-01-18 | 0.51 | $0.50 | 163580 |
| 2022-01-17 | 0.51 | $0.51 | 61524 |
| 2022-01-14 | 0.52 | $0.52 | 72371 |
| 2022-01-13 | 0.52 | $0.52 | 60930 |
| 2022-01-12 | 0.52 | $0.53 | 218034 |
| 2022-01-11 | 0.53 | $0.51 | 140095 |
| 2022-01-10 | 0.53 | $0.52 | 24796 |
| 2022-01-07 | 0.54 | $0.54 | 74458 |
| 2022-01-06 | 0.54 | $0.53 | 216798 |
| 2022-01-05 | 0.54 | $0.54 | 134752 |
| 2022-01-04 | 0.55 | $0.56 | 107657 |
| 2021-12-31 | 0.54 | $0.58 | 151815 |
| 2021-12-30 | 0.54 | $0.55 | 228027 |
| 2021-12-29 | 0.54 | $0.52 | 215841 |
| 2021-12-24 | 0.55 | $0.60 | 26761 |
| 2021-12-23 | 0.54 | $0.59 | 112683 |
| 2021-12-22 | 0.53 | $0.57 | 138307 |
| 2021-12-21 | 0.53 | $0.54 | 111510 |
| 2021-12-20 | 0.53 | $0.52 | 131423 |
| 2021-12-17 | 0.54 | $0.54 | 130923 |
| 2021-12-16 | 0.54 | $0.52 | 109570 |
| 2021-12-15 | 0.55 | $0.55 | 261811 |
| 2021-12-14 | 0.56 | $0.52 | 113709 |
| 2021-12-13 | 0.57 | $0.51 | 156618 |
| 2021-12-10 | 0.59 | $0.55 | 215912 |
| 2021-12-09 | 0.60 | $0.57 | 178172 |
| 2021-12-08 | 0.61 | $0.58 | 78706 |
| 2021-12-07 | 0.61 | $0.60 | 157489 |
| 2021-12-06 | 0.62 | $0.61 | 252823 |
| 2021-12-03 | 0.62 | $0.59 | 560172 |
| 2021-12-02 | 0.63 | $0.67 | 609184 |
| 2021-12-01 | 0.62 | $0.64 | 388017 |
| 2021-11-30 | 0.62 | $0.59 | 192347 |
| 2021-11-29 | 0.63 | $0.61 | 229611 |
| 2021-11-26 | 0.64 | $0.58 | 485317 |
| 2021-11-25 | 0.65 | $0.63 | 178456 |
| 2021-11-24 | 0.65 | $0.58 | 365108 |
| 2021-11-23 | 0.67 | $0.61 | 180693 |
| 2021-11-22 | 0.68 | $0.59 | 225394 |
| 2021-11-19 | 0.70 | $0.64 | 336331 |
| 2021-11-18 | 0.71 | $0.62 | 423051 |
| 2021-11-17 | 0.73 | $0.66 | 166441 |
| 2021-11-16 | 0.74 | $0.67 | 370823 |
| 2021-11-15 | 0.75 | $0.71 | 405862 |
| 2021-11-12 | 0.75 | $0.71 | 453714 |
| 2021-11-11 | 0.76 | $0.72 | 281342 |
| 2021-11-10 | 0.76 | $0.72 | 1.5M |
| 2021-11-09 | 0.76 | $0.78 | 563048 |
| 2021-11-08 | 0.75 | $0.77 | 717980 |
| 2021-11-05 | 0.74 | $0.75 | 285017 |
| 2021-11-04 | 0.73 | $0.75 | 497332 |
| 2021-11-03 | 0.72 | $0.75 | 340715 |
| 2021-11-02 | 0.70 | $0.73 | 841591 |
| 2021-11-01 | 0.69 | $0.70 | 190488 |
| 2021-10-29 | 0.69 | $0.70 | 596309 |
| 2021-10-28 | 0.68 | $0.67 | 272494 |
| 2021-10-27 | 0.68 | $0.65 | 378378 |
| 2021-10-26 | 0.68 | $0.71 | 236757 |
| 2021-10-25 | 0.66 | $0.72 | 412665 |
| 2021-10-22 | 0.65 | $0.67 | 577260 |
| 2021-10-21 | 0.64 | $0.72 | 1.2M |
| 2021-10-20 | 0.62 | $0.81 | 2.2M |
| 2021-10-19 | 0.57 | $0.66 | 848071 |
| 2021-10-18 | 0.55 | $0.59 | 792054 |
| 2021-10-15 | 0.55 | $0.61 | 1.2M |
| 2021-10-14 | 0.53 | $0.54 | 331109 |
| 2021-10-13 | 0.53 | $0.54 | 138475 |
| 2021-10-12 | 0.53 | $0.54 | 102482 |
| 2021-10-08 | 0.53 | $0.54 | 98073 |
| 2021-10-07 | 0.53 | $0.53 | 309407 |
| 2021-10-06 | 0.53 | $0.54 | 236701 |
| 2021-10-05 | 0.53 | $0.57 | 216685 |
| 2021-10-04 | 0.52 | $0.53 | 185319 |
| 2021-10-01 | 0.52 | $0.55 | 356135 |
| 2021-09-30 | 0.52 | $0.53 | 141984 |
| 2021-09-29 | 0.52 | $0.51 | 169225 |
| 2021-09-28 | 0.52 | $0.50 | 133171 |
| 2021-09-27 | 0.53 | $0.51 | 127884 |
| 2021-09-24 | 0.54 | $0.54 | 106145 |
| 2021-09-23 | 0.54 | $0.55 | 167798 |
| 2021-09-22 | 0.54 | $0.52 | 259465 |
| 2021-09-21 | 0.54 | $0.52 | 256923 |
| 2021-09-20 | 0.55 | $0.49 | 392850 |
| 2021-09-17 | 0.56 | $0.54 | 132757 |
| 2021-09-16 | 0.57 | $0.55 | 87479 |
| 2021-09-15 | 0.57 | $0.58 | 198008 |
| 2021-09-14 | 0.57 | $0.57 | 181482 |
| 2021-09-13 | 0.57 | $0.54 | 196123 |
| 2021-09-10 | 0.58 | $0.56 | 203627 |
| 2021-09-09 | 0.59 | $0.58 | 251599 |
| 2021-09-08 | 0.59 | $0.59 | 129413 |
| 2021-09-07 | 0.59 | $0.58 | 482786 |
| 2021-09-03 | 0.59 | $0.57 | 547550 |
| 2021-09-02 | 0.59 | $0.57 | 466747 |
| 2021-09-01 | 0.60 | $0.58 | 170548 |
| 2021-08-31 | 0.60 | $0.55 | 525233 |
| 2021-08-30 | 0.61 | $0.58 | 315123 |
| 2021-08-27 | 0.61 | $0.57 | 460991 |
| 2021-08-26 | 0.62 | $0.57 | 621454 |
| 2021-08-25 | 0.63 | $0.60 | 322017 |
| 2021-08-24 | 0.63 | $0.62 | 322605 |
| 2021-08-23 | 0.63 | $0.63 | 724715 |
| 2021-08-20 | 0.63 | $0.63 | 754409 |
| 2021-08-19 | 0.62 | $0.60 | 448480 |
| 2021-08-18 | 0.62 | $0.59 | 353892 |
| 2021-08-17 | 0.63 | $0.59 | 539807 |
| 2021-08-16 | 0.63 | $0.64 | 214100 |
| 2021-08-13 | 0.63 | $0.68 | 778160 |
| 2021-08-12 | 0.61 | $0.62 | 335430 |
| 2021-08-11 | 0.61 | $0.67 | 1.3M |
| 2021-08-10 | 0.59 | $0.65 | 1.0M |
| 2021-08-09 | 0.57 | $0.67 | 2.4M |
| 2021-08-06 | 0.55 | $0.61 | 1.8M |
| 2021-08-05 | 0.54 | $0.57 | 879894 |
| 2021-08-04 | 0.53 | $0.53 | 674867 |
| 2021-08-03 | 0.53 | $0.54 | 600413 |
| 2021-07-30 | 0.53 | $0.57 | 282420 |
| 2021-07-29 | 0.52 | $0.54 | 236840 |
| 2021-07-28 | 0.52 | $0.55 | 712976 |
| 2021-07-27 | 0.51 | $0.55 | 605715 |
| 2021-07-26 | 0.50 | $0.62 | 1.3M |
| 2021-07-23 | 0.48 | $0.51 | 140050 |
| 2021-07-22 | 0.48 | $0.50 | 264048 |
| 2021-07-21 | 0.48 | $0.52 | 531552 |
| 2021-07-20 | 0.47 | $0.44 | 581589 |
| 2021-07-19 | 0.48 | $0.43 | 287314 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.55
2026-07-16
Close Price
$0.55
Vol: 118313
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.14
Average
0.61
Maximum
2.57
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.55 | $0.55 | 118313 |
| 2026-07-15 | 0.57 | $0.59 | 52258 |
| 2026-07-14 | 0.57 | $0.61 | 79697 |
| 2026-07-13 | 0.57 | $0.61 | 93372 |
| 2026-07-10 | 0.58 | $0.60 | 164777 |
| 2026-07-09 | 0.58 | $0.66 | 21550 |
| 2026-07-08 | 0.58 | $0.64 | 45575 |
| 2026-07-07 | 0.57 | $0.64 | 129618 |
| 2026-07-06 | 0.57 | $0.63 | 81389 |
| 2026-07-03 | 0.58 | $0.66 | 50737 |
| 2026-07-02 | 0.57 | $0.60 | 174239 |
| 2026-06-30 | 0.59 | $0.61 | 50075 |
| 2026-06-29 | 0.61 | $0.63 | 94084 |
| 2026-06-26 | 0.63 | $0.63 | 109646 |
| 2026-06-25 | 0.65 | $0.65 | 172427 |
| 2026-06-24 | 0.68 | $0.63 | 338633 |
| 2026-06-23 | 0.72 | $0.70 | 172816 |
| 2026-06-22 | 0.74 | $0.72 | 144863 |
| 2026-06-19 | 0.77 | $0.79 | 176230 |
| 2026-06-18 | 0.78 | $0.73 | 257724 |
| 2026-06-17 | 0.82 | $0.77 | 206282 |
| 2026-06-16 | 0.85 | $0.80 | 340574 |
| 2026-06-15 | 0.88 | $0.84 | 397594 |
| 2026-06-12 | 0.91 | $0.81 | 1.6M |
| 2026-06-11 | 0.95 | $0.95 | 247969 |
| 2026-06-10 | 0.95 | $0.93 | 41606 |
| 2026-06-09 | 0.96 | $0.94 | 141374 |
| 2026-06-08 | 0.97 | $0.91 | 426050 |
| 2026-06-05 | 1.00 | $0.89 | 427877 |
| 2026-06-04 | 1.04 | $1.00 | 108885 |
| 2026-06-03 | 1.05 | $0.99 | 161041 |
| 2026-06-02 | 1.06 | $1.01 | 238777 |
| 2026-06-01 | 1.07 | $1.07 | 289438 |
| 2026-05-29 | 1.06 | $1.07 | 410518 |
| 2026-05-28 | 1.05 | $1.05 | 218667 |
| 2026-05-27 | 1.05 | $1.03 | 184047 |
| 2026-05-26 | 1.05 | $1.03 | 181328 |
| 2026-05-25 | 1.05 | $1.09 | 57510 |
| 2026-05-22 | 1.03 | $1.08 | 206544 |
| 2026-05-21 | 1.00 | $1.10 | 547753 |
| 2026-05-20 | 0.97 | $1.05 | 400281 |
| 2026-05-19 | 0.94 | $0.94 | 113514 |
| 2026-05-15 | 0.95 | $0.94 | 144553 |
| 2026-05-14 | 0.95 | $0.95 | 93207 |
| 2026-05-13 | 0.95 | $0.92 | 82581 |
| 2026-05-12 | 0.96 | $0.93 | 112697 |
| 2026-05-11 | 0.97 | $0.98 | 136306 |
| 2026-05-08 | 0.97 | $0.90 | 2.0M |
| 2026-05-07 | 0.99 | $0.94 | 166962 |
| 2026-05-06 | 1.00 | $1.00 | 72474 |
| 2026-05-05 | 0.99 | $0.97 | 82087 |
| 2026-05-04 | 0.99 | $0.98 | 65478 |
| 2026-05-01 | 0.99 | $0.98 | 56990 |
| 2026-04-30 | 0.99 | $0.95 | 67300 |
| 2026-04-29 | 1.00 | $0.94 | 58539 |
| 2026-04-28 | 1.01 | $0.91 | 51517 |
| 2026-04-27 | 1.03 | $0.95 | 120619 |
| 2026-04-24 | 1.04 | $0.99 | 122141 |
| 2026-04-23 | 1.04 | $0.99 | 274831 |
| 2026-04-22 | 1.04 | $1.03 | 360026 |
| 2026-04-21 | 1.03 | $0.96 | 311847 |
| 2026-04-20 | 1.03 | $1.07 | 267973 |
| 2026-04-17 | 1.00 | $1.08 | 508304 |
| 2026-04-16 | 0.96 | $0.97 | 38898 |
| 2026-04-15 | 0.94 | $0.98 | 131235 |
| 2026-04-14 | 0.91 | $0.93 | 36995 |
| 2026-04-13 | 0.90 | $0.93 | 266278 |
| 2026-04-10 | 0.88 | $0.98 | 285264 |
| 2026-04-09 | 0.84 | $0.95 | 522878 |
| 2026-04-08 | 0.80 | $0.81 | 84266 |
| 2026-04-07 | 0.79 | $0.78 | 128667 |
| 2026-04-06 | 0.79 | $0.81 | 119052 |
| 2026-04-02 | 0.79 | $0.83 | 220105 |
| 2026-04-01 | 0.77 | $0.79 | 63948 |
| 2026-03-31 | 0.77 | $0.75 | 182650 |
| 2026-03-30 | 0.77 | $0.74 | 165378 |
| 2026-03-27 | 0.79 | $0.75 | 130087 |
| 2026-03-26 | 0.80 | $0.80 | 146403 |
| 2026-03-25 | 0.80 | $0.84 | 145937 |
| 2026-03-24 | 0.79 | $0.76 | 41011 |
| 2026-03-23 | 0.79 | $0.77 | 138696 |
| 2026-03-20 | 0.80 | $0.80 | 107193 |
| 2026-03-19 | 0.80 | $0.80 | 107637 |
| 2026-03-18 | 0.80 | $0.78 | 103488 |
| 2026-03-17 | 0.81 | $0.82 | 221439 |
| 2026-03-16 | 0.81 | $0.84 | 149072 |
| 2026-03-13 | 0.79 | $0.79 | 224363 |
| 2026-03-12 | 0.79 | $0.78 | 61958 |
| 2026-03-11 | 0.80 | $0.79 | 90815 |
| 2026-03-10 | 0.80 | $0.80 | 63031 |
| 2026-03-09 | 0.80 | $0.80 | 122460 |
| 2026-03-06 | 0.81 | $0.81 | 141074 |
| 2026-03-05 | 0.80 | $0.87 | 90439 |
| 2026-03-04 | 0.78 | $0.88 | 241508 |
| 2026-03-03 | 0.75 | $0.77 | 171161 |
| 2026-03-02 | 0.76 | $0.80 | 120620 |
| 2026-02-27 | 0.75 | $0.77 | 69110 |
| 2026-02-26 | 0.75 | $0.78 | 76757 |
| 2026-02-25 | 0.75 | $0.81 | 146989 |
| 2026-02-24 | 0.74 | $0.76 | 104676 |
| 2026-02-23 | 0.74 | $0.78 | 107026 |
| 2026-02-20 | 0.74 | $0.78 | 46883 |
| 2026-02-19 | 0.74 | $0.78 | 19060 |
| 2026-02-18 | 0.74 | $0.77 | 62019 |
| 2026-02-17 | 0.74 | $0.80 | 164310 |
| 2026-02-13 | 0.74 | $0.84 | 695221 |
| 2026-02-12 | 0.73 | $0.74 | 106288 |
| 2026-02-11 | 0.74 | $0.77 | 106021 |
| 2026-02-10 | 0.75 | $0.80 | 41552 |
| 2026-02-09 | 0.76 | $0.82 | 172894 |
| 2026-02-06 | 0.76 | $0.76 | 239963 |
| 2026-02-05 | 0.78 | $0.70 | 500648 |
| 2026-02-04 | 0.83 | $0.76 | 463841 |
| 2026-02-03 | 0.87 | $0.83 | 547411 |
| 2026-02-02 | 0.90 | $0.81 | 210196 |
| 2026-01-30 | 0.93 | $0.85 | 303565 |
| 2026-01-29 | 0.97 | $0.93 | 320470 |
| 2026-01-28 | 0.99 | $0.95 | 197220 |
| 2026-01-27 | 1.00 | $0.96 | 171677 |
| 2026-01-26 | 1.02 | $0.90 | 497269 |
| 2026-01-23 | 1.05 | $1.01 | 151983 |
| 2026-01-22 | 1.06 | $0.97 | 136801 |
| 2026-01-21 | 1.09 | $1.00 | 374979 |
| 2026-01-20 | 1.11 | $0.96 | 266352 |
| 2026-01-19 | 1.14 | $1.03 | 141949 |
| 2026-01-16 | 1.16 | $1.10 | 331568 |
| 2026-01-15 | 1.16 | $1.11 | 147062 |
| 2026-01-14 | 1.15 | $1.13 | 430789 |
| 2026-01-13 | 1.14 | $1.12 | 377425 |
| 2026-01-12 | 1.12 | $1.07 | 420484 |
| 2026-01-09 | 1.11 | $1.09 | 253029 |
| 2026-01-08 | 1.10 | $1.08 | 196969 |
| 2026-01-07 | 1.08 | $1.09 | 313410 |
| 2026-01-06 | 1.06 | $1.09 | 480536 |
| 2026-01-05 | 1.02 | $1.11 | 671930 |
| 2026-01-02 | 0.98 | $1.04 | 501640 |
| 2025-12-31 | 0.94 | $0.85 | 91080 |
| 2025-12-30 | 0.95 | $0.90 | 305227 |
| 2025-12-29 | 0.95 | $0.94 | 211680 |
| 2025-12-24 | 0.94 | $0.92 | 24597 |
| 2025-12-23 | 0.93 | $0.94 | 156716 |
| 2025-12-22 | 0.91 | $0.97 | 430913 |
| 2025-12-19 | 0.88 | $0.87 | 365253 |
| 2025-12-18 | 0.86 | $0.80 | 163556 |
| 2025-12-17 | 0.87 | $0.84 | 387713 |
| 2025-12-16 | 0.86 | $0.82 | 124300 |
| 2025-12-15 | 0.86 | $0.78 | 402435 |
| 2025-12-12 | 0.87 | $0.92 | 227693 |
| 2025-12-11 | 0.84 | $0.97 | 648329 |
| 2025-12-10 | 0.78 | $1.04 | 2.8M |
| 2025-12-09 | 0.69 | $0.70 | 110435 |
| 2025-12-08 | 0.69 | $0.71 | 95324 |
| 2025-12-05 | 0.68 | $0.68 | 67997 |
| 2025-12-04 | 0.68 | $0.73 | 128266 |
| 2025-12-03 | 0.67 | $0.73 | 117946 |
| 2025-12-02 | 0.65 | $0.71 | 179266 |
| 2025-12-01 | 0.64 | $0.72 | 456501 |
| 2025-11-28 | 0.62 | $0.73 | 311373 |
| 2025-11-27 | 0.60 | $0.70 | 130318 |
| 2025-11-26 | 0.58 | $0.68 | 137487 |
| 2025-11-25 | 0.57 | $0.62 | 134128 |
| 2025-11-24 | 0.57 | $0.65 | 158975 |
| 2025-11-21 | 0.57 | $0.64 | 219137 |
| 2025-11-20 | 0.57 | $0.57 | 228325 |
| 2025-11-19 | 0.59 | $0.58 | 121263 |
| 2025-11-18 | 0.62 | $0.62 | 306255 |
| 2025-11-17 | 0.65 | $0.60 | 424027 |
| 2025-11-14 | 0.69 | $0.65 | 818689 |
| 2025-11-13 | 0.72 | $0.72 | 263038 |
| 2025-11-12 | 0.74 | $0.76 | 109813 |
| 2025-11-11 | 0.75 | $0.79 | 77450 |
| 2025-11-10 | 0.76 | $0.77 | 499676 |
| 2025-11-07 | 0.78 | $0.78 | 394833 |
| 2025-11-06 | 0.80 | $0.77 | 194254 |
| 2025-11-05 | 0.83 | $0.86 | 287957 |
| 2025-11-04 | 0.84 | $0.74 | 408884 |
| 2025-11-03 | 0.89 | $0.83 | 562955 |
| 2025-10-31 | 0.93 | $0.92 | 430627 |
| 2025-10-30 | 0.94 | $0.93 | 244541 |
| 2025-10-29 | 0.96 | $0.93 | 315849 |
| 2025-10-28 | 0.98 | $0.98 | 370195 |
| 2025-10-27 | 0.99 | $0.98 | 180755 |
| 2025-10-24 | 1.00 | $1.00 | 106259 |
| 2025-10-23 | 1.01 | $1.00 | 169378 |
| 2025-10-22 | 1.02 | $0.99 | 206294 |
| 2025-10-21 | 1.04 | $1.04 | 265889 |
| 2025-10-20 | 1.05 | $0.98 | 354658 |
| 2025-10-17 | 1.08 | $1.00 | 460324 |
| 2025-10-16 | 1.11 | $0.96 | 768005 |
| 2025-10-15 | 1.16 | $1.09 | 491788 |
| 2025-10-14 | 1.18 | $1.14 | 692526 |
| 2025-10-10 | 1.19 | $1.13 | 655824 |
| 2025-10-09 | 1.20 | $1.27 | 490409 |
| 2025-10-08 | 1.18 | $1.25 | 449663 |
| 2025-10-07 | 1.15 | $1.16 | 460377 |
| 2025-10-06 | 1.14 | $1.23 | 513542 |
| 2025-10-03 | 1.11 | $1.16 | 375380 |
| 2025-10-02 | 1.09 | $1.05 | 439858 |
| 2025-10-01 | 1.11 | $1.07 | 262206 |
| 2025-09-30 | 1.12 | $1.04 | 198163 |
| 2025-09-29 | 1.15 | $1.07 | 269825 |
| 2025-09-26 | 1.17 | $1.06 | 391692 |
| 2025-09-25 | 1.20 | $1.13 | 308790 |
| 2025-09-24 | 1.22 | $1.20 | 372682 |
| 2025-09-23 | 1.21 | $1.15 | 152857 |
| 2025-09-22 | 1.22 | $1.17 | 248249 |
| 2025-09-19 | 1.23 | $1.18 | 738224 |
| 2025-09-18 | 1.23 | $1.33 | 976650 |
| 2025-09-17 | 1.19 | $1.23 | 328796 |
| 2025-09-16 | 1.16 | $1.19 | 597550 |
| 2025-09-15 | 1.14 | $1.21 | 294889 |
| 2025-09-12 | 1.12 | $1.27 | 861344 |
| 2025-09-11 | 1.06 | $1.16 | 377551 |
| 2025-09-10 | 1.04 | $1.11 | 801554 |
| 2025-09-09 | 1.02 | $1.17 | 1.0M |
| 2025-09-08 | 0.98 | $0.98 | 166183 |
| 2025-09-05 | 0.99 | $0.98 | 304605 |
| 2025-09-04 | 1.01 | $0.97 | 338952 |
| 2025-09-03 | 1.03 | $1.04 | 149752 |
| 2025-09-02 | 1.04 | $1.05 | 160827 |
| 2025-08-29 | 1.05 | $1.05 | 178481 |
| 2025-08-28 | 1.06 | $1.12 | 133208 |
| 2025-08-27 | 1.05 | $1.10 | 289654 |
| 2025-08-26 | 1.04 | $1.07 | 142414 |
| 2025-08-25 | 1.05 | $1.08 | 108885 |
| 2025-08-22 | 1.06 | $1.13 | 152358 |
| 2025-08-21 | 1.05 | $1.07 | 159528 |
| 2025-08-20 | 1.07 | $1.07 | 216758 |
| 2025-08-19 | 1.09 | $1.07 | 251052 |
| 2025-08-18 | 1.11 | $1.12 | 289615 |
| 2025-08-15 | 1.12 | $1.13 | 115582 |
| 2025-08-14 | 1.14 | $1.18 | 214120 |
| 2025-08-13 | 1.15 | $1.16 | 239154 |
| 2025-08-12 | 1.16 | $1.14 | 498256 |
| 2025-08-11 | 1.19 | $1.23 | 432574 |
| 2025-08-08 | 1.19 | $1.22 | 901285 |
| 2025-08-07 | 1.20 | $1.23 | 350804 |
| 2025-08-06 | 1.21 | $1.15 | 383187 |
| 2025-08-05 | 1.25 | $1.20 | 361905 |
| 2025-08-01 | 1.28 | $1.18 | 696838 |
| 2025-07-31 | 1.33 | $1.28 | 297751 |
| 2025-07-30 | 1.35 | $1.24 | 461070 |
| 2025-07-29 | 1.40 | $1.25 | 681361 |
| 2025-07-28 | 1.45 | $1.35 | 191559 |
| 2025-07-25 | 1.49 | $1.36 | 554612 |
| 2025-07-24 | 1.52 | $1.40 | 522469 |
| 2025-07-23 | 1.56 | $1.50 | 310376 |
| 2025-07-22 | 1.56 | $1.56 | 352648 |
| 2025-07-21 | 1.55 | $1.63 | 677098 |
| 2025-07-18 | 1.52 | $1.52 | 477918 |
| 2025-07-17 | 1.51 | $1.58 | 316197 |
| 2025-07-16 | 1.48 | $1.61 | 826803 |
| 2025-07-15 | 1.43 | $1.46 | 380154 |
| 2025-07-14 | 1.42 | $1.37 | 966243 |
| 2025-07-11 | 1.44 | $1.47 | 924402 |
| 2025-07-10 | 1.43 | $1.53 | 336038 |
| 2025-07-09 | 1.39 | $1.46 | 487451 |
| 2025-07-08 | 1.38 | $1.39 | 182600 |
| 2025-07-07 | 1.38 | $1.37 | 447092 |
| 2025-07-04 | 1.39 | $1.49 | 287177 |
| 2025-07-03 | 1.37 | $1.45 | 198790 |
| 2025-07-02 | 1.35 | $1.42 | 371113 |
| 2025-06-30 | 1.35 | $1.44 | 227736 |
| 2025-06-27 | 1.33 | $1.39 | 155089 |
| 2025-06-26 | 1.33 | $1.41 | 358869 |
| 2025-06-25 | 1.33 | $1.40 | 249839 |
| 2025-06-24 | 1.33 | $1.43 | 399607 |
| 2025-06-23 | 1.32 | $1.37 | 606170 |
| 2025-06-20 | 1.33 | $1.31 | 686187 |
| 2025-06-19 | 1.36 | $1.41 | 51996 |
| 2025-06-18 | 1.37 | $1.36 | 151708 |
| 2025-06-17 | 1.40 | $1.36 | 693409 |
| 2025-06-16 | 1.44 | $1.49 | 179706 |
| 2025-06-13 | 1.45 | $1.39 | 326866 |
| 2025-06-12 | 1.49 | $1.56 | 388318 |
| 2025-06-11 | 1.49 | $1.56 | 468144 |
| 2025-06-10 | 1.49 | $1.51 | 458425 |
| 2025-06-09 | 1.51 | $1.52 | 375887 |
| 2025-06-06 | 1.53 | $1.47 | 338054 |
| 2025-06-05 | 1.57 | $1.40 | 616459 |
| 2025-06-04 | 1.64 | $1.55 | 275439 |
| 2025-06-03 | 1.69 | $1.61 | 395465 |
| 2025-06-02 | 1.72 | $1.54 | 422152 |
| 2025-05-30 | 1.79 | $1.66 | 205207 |
| 2025-05-29 | 1.83 | $1.67 | 526538 |
| 2025-05-28 | 1.88 | $1.70 | 569793 |
| 2025-05-27 | 1.92 | $1.83 | 494707 |
| 2025-05-26 | 1.93 | $1.86 | 266331 |
| 2025-05-23 | 1.94 | $1.84 | 668918 |
| 2025-05-22 | 1.95 | $2.01 | 981048 |
| 2025-05-21 | 1.91 | $1.83 | 1.0M |
| 2025-05-20 | 1.91 | $1.85 | 337787 |
| 2025-05-16 | 1.91 | $1.77 | 580942 |
| 2025-05-15 | 1.93 | $1.82 | 1.0M |
| 2025-05-14 | 1.94 | $1.86 | 311623 |
| 2025-05-13 | 1.93 | $1.92 | 714592 |
| 2025-05-12 | 1.90 | $1.95 | 974447 |
| 2025-05-09 | 1.86 | $2.05 | 2.0M |
| 2025-05-08 | 1.77 | $1.86 | 574558 |
| 2025-05-07 | 1.71 | $1.73 | 358019 |
| 2025-05-06 | 1.69 | $1.62 | 176372 |
| 2025-05-05 | 1.69 | $1.61 | 788933 |
| 2025-05-02 | 1.70 | $1.75 | 342872 |
| 2025-05-01 | 1.67 | $1.80 | 666852 |
| 2025-04-30 | 1.61 | $1.58 | 819183 |
| 2025-04-29 | 1.60 | $1.76 | 307514 |
| 2025-04-28 | 1.54 | $1.70 | 647615 |
| 2025-04-25 | 1.48 | $1.75 | 1.1M |
| 2025-04-24 | 1.40 | $1.50 | 421255 |
| 2025-04-23 | 1.37 | $1.51 | 1.0M |
| 2025-04-22 | 1.34 | $1.52 | 985437 |
| 2025-04-21 | 1.30 | $1.31 | 454762 |
| 2025-04-17 | 1.31 | $1.25 | 447102 |
| 2025-04-16 | 1.35 | $1.36 | 555955 |
| 2025-04-15 | 1.37 | $1.37 | 517541 |
| 2025-04-14 | 1.38 | $1.45 | 262797 |
| 2025-04-11 | 1.38 | $1.42 | 419239 |
| 2025-04-10 | 1.39 | $1.34 | 828087 |
| 2025-04-09 | 1.43 | $1.55 | 1.3M |
| 2025-04-08 | 1.40 | $1.31 | 504502 |
| 2025-04-07 | 1.45 | $1.30 | 781386 |
| 2025-04-04 | 1.52 | $1.36 | 1.0M |
| 2025-04-03 | 1.58 | $1.45 | 644418 |
| 2025-04-02 | 1.63 | $1.57 | 372364 |
| 2025-04-01 | 1.65 | $1.54 | 539016 |
| 2025-03-31 | 1.69 | $1.58 | 433753 |
| 2025-03-28 | 1.72 | $1.62 | 369548 |
| 2025-03-27 | 1.74 | $1.73 | 223402 |
| 2025-03-26 | 1.73 | $1.72 | 320198 |
| 2025-03-25 | 1.73 | $1.79 | 668157 |
| 2025-03-24 | 1.70 | $1.88 | 907362 |
| 2025-03-21 | 1.63 | $1.98 | 1.0M |
| 2025-03-20 | 1.52 | $1.71 | 432434 |
| 2025-03-19 | 1.47 | $1.65 | 705087 |
| 2025-03-18 | 1.43 | $1.50 | 928514 |
| 2025-03-17 | 1.43 | $1.63 | 756684 |
| 2025-03-14 | 1.38 | $1.53 | 398303 |
| 2025-03-13 | 1.37 | $1.37 | 509781 |
| 2025-03-12 | 1.40 | $1.42 | 500818 |
| 2025-03-11 | 1.42 | $1.47 | 753293 |
| 2025-03-10 | 1.44 | $1.37 | 1.0M |
| 2025-03-07 | 1.49 | $1.62 | 505280 |
| 2025-03-06 | 1.48 | $1.62 | 1.1M |
| 2025-03-05 | 1.47 | $1.81 | 884264 |
| 2025-03-04 | 1.39 | $1.50 | 758670 |
| 2025-03-03 | 1.40 | $1.54 | 2.2M |
| 2025-02-28 | 1.41 | $1.46 | 871793 |
| 2025-02-27 | 1.44 | $1.30 | 347656 |
| 2025-02-26 | 1.53 | $1.36 | 1.3M |
| 2025-02-25 | 1.62 | $1.35 | 1.7M |
| 2025-02-24 | 1.74 | $1.57 | 791444 |
| 2025-02-21 | 1.82 | $1.75 | 808975 |
| 2025-02-20 | 1.85 | $1.83 | 372042 |
| 2025-02-19 | 1.87 | $1.71 | 535650 |
| 2025-02-18 | 1.93 | $1.66 | 738340 |
| 2025-02-14 | 2.02 | $1.84 | 549954 |
| 2025-02-13 | 2.07 | $1.83 | 417574 |
| 2025-02-12 | 2.13 | $1.89 | 524729 |
| 2025-02-11 | 2.19 | $1.82 | 609458 |
| 2025-02-10 | 2.27 | $1.89 | 509348 |
| 2025-02-07 | 2.34 | $1.94 | 1.2M |
| 2025-02-06 | 2.42 | $1.94 | 2.4M |
| 2025-02-05 | 2.50 | $2.06 | 1.0M |
| 2025-02-04 | 2.55 | $2.20 | 1.4M |
| 2025-02-03 | 2.57 | $2.39 | 2.1M |
| 2025-01-31 | 2.52 | $2.51 | 2.0M |
| 2025-01-30 | 2.42 | $2.68 | 2.3M |
| 2025-01-29 | 2.23 | $2.78 | 3.3M |
| 2025-01-28 | 1.96 | $2.17 | 2.1M |
| 2025-01-27 | 1.82 | $1.99 | 2.5M |
| 2025-01-24 | 1.71 | $2.18 | 5.1M |
| 2025-01-23 | 1.50 | $1.69 | 2.2M |
| 2025-01-22 | 1.40 | $1.79 | 2.8M |
| 2025-01-21 | 1.25 | $1.65 | 4.1M |
| 2025-01-20 | 1.11 | $1.34 | 1.6M |
| 2025-01-17 | 1.03 | $1.17 | 995136 |
| 2025-01-16 | 0.99 | $1.06 | 394629 |
| 2025-01-15 | 0.97 | $1.01 | 345569 |
| 2025-01-14 | 0.97 | $0.98 | 312179 |
| 2025-01-13 | 0.97 | $0.95 | 200906 |
| 2025-01-10 | 0.99 | $1.00 | 219182 |
| 2025-01-09 | 1.00 | $0.93 | 169202 |
| 2025-01-08 | 1.03 | $0.98 | 368899 |
| 2025-01-07 | 1.05 | $1.02 | 343712 |
| 2025-01-06 | 1.06 | $1.06 | 389959 |
| 2025-01-03 | 1.07 | $1.06 | 370431 |
| 2025-01-02 | 1.07 | $1.06 | 489239 |
| 2024-12-31 | 1.07 | $1.02 | 334704 |
| 2024-12-30 | 1.09 | $1.01 | 467359 |
| 2024-12-27 | 1.12 | $1.08 | 538153 |
| 2024-12-24 | 1.12 | $1.08 | 456284 |
| 2024-12-23 | 1.13 | $1.05 | 575294 |
| 2024-12-20 | 1.15 | $1.14 | 1.1M |
| 2024-12-19 | 1.14 | $1.00 | 1.0M |
| 2024-12-18 | 1.17 | $1.07 | 557551 |
| 2024-12-17 | 1.19 | $1.17 | 773292 |
| 2024-12-16 | 1.17 | $1.24 | 1.3M |
| 2024-12-13 | 1.13 | $1.10 | 446736 |
| 2024-12-12 | 1.13 | $1.11 | 429851 |
| 2024-12-11 | 1.12 | $1.14 | 810124 |
| 2024-12-10 | 1.09 | $1.10 | 881862 |
| 2024-12-09 | 1.07 | $1.15 | 868259 |
| 2024-12-06 | 1.03 | $1.23 | 1.7M |
| 2024-12-05 | 0.95 | $1.13 | 1.7M |
| 2024-12-04 | 0.88 | $1.10 | 1.8M |
| 2024-12-03 | 0.82 | $0.95 | 1.5M |
| 2024-12-02 | 0.78 | $0.78 | 353119 |
| 2024-11-29 | 0.79 | $0.83 | 514770 |
| 2024-11-28 | 0.78 | $0.84 | 264884 |
| 2024-11-27 | 0.77 | $0.85 | 1.3M |
| 2024-11-26 | 0.76 | $0.62 | 869227 |
| 2024-11-25 | 0.82 | $0.69 | 402868 |
| 2024-11-22 | 0.86 | $0.74 | 606543 |
| 2024-11-21 | 0.90 | $0.72 | 1.2M |
| 2024-11-20 | 0.96 | $0.81 | 590934 |
| 2024-11-19 | 1.00 | $0.85 | 735007 |
| 2024-11-18 | 1.03 | $0.82 | 1.4M |
| 2024-11-15 | 1.07 | $0.93 | 526702 |
| 2024-11-14 | 1.09 | $0.93 | 528507 |
| 2024-11-13 | 1.11 | $0.98 | 1.4M |
| 2024-11-12 | 1.11 | $0.97 | 842426 |
| 2024-11-11 | 1.12 | $1.02 | 1.3M |
| 2024-11-08 | 1.11 | $0.99 | 891099 |
| 2024-11-07 | 1.10 | $0.98 | 1.4M |
| 2024-11-06 | 1.08 | $1.07 | 1.9M |
| 2024-11-05 | 1.03 | $0.95 | 687478 |
| 2024-11-04 | 1.01 | $0.97 | 495453 |
| 2024-11-01 | 0.97 | $0.95 | 1.4M |
| 2024-10-31 | 0.93 | $1.03 | 1.4M |
| 2024-10-30 | 0.84 | $0.94 | 3.6M |
| 2024-10-29 | 0.77 | $0.96 | 5.3M |
| 2024-10-28 | 0.66 | $1.20 | 12.1M |
| 2024-10-25 | 0.46 | $0.62 | 3.1M |
| 2024-10-24 | 0.39 | $0.43 | 1.1M |
| 2024-10-23 | 0.37 | $0.36 | 156219 |
| 2024-10-22 | 0.37 | $0.37 | 265980 |
| 2024-10-21 | 0.36 | $0.39 | 175979 |
| 2024-10-18 | 0.35 | $0.40 | 639254 |
| 2024-10-17 | 0.33 | $0.35 | 117400 |
| 2024-10-16 | 0.32 | $0.37 | 551072 |
| 2024-10-15 | 0.30 | $0.31 | 112721 |
| 2024-10-11 | 0.29 | $0.29 | 13400 |
| 2024-10-10 | 0.29 | $0.28 | — |
| 2024-10-09 | 0.29 | $0.28 | 26000 |
| 2024-10-08 | 0.29 | $0.29 | 31500 |
| 2024-10-07 | 0.29 | $0.29 | 98626 |
| 2024-10-04 | 0.29 | $0.29 | 40000 |
| 2024-10-03 | 0.28 | $0.28 | 27527 |
| 2024-10-02 | 0.28 | $0.28 | 94000 |
| 2024-10-01 | 0.28 | $0.29 | 44500 |
| 2024-09-30 | 0.28 | $0.28 | 8488 |
| 2024-09-27 | 0.27 | $0.30 | 283246 |
| 2024-09-26 | 0.26 | $0.29 | 220258 |
| 2024-09-25 | 0.25 | $0.26 | 9500 |
| 2024-09-24 | 0.25 | $0.26 | 11155 |
| 2024-09-23 | 0.25 | $0.25 | 49500 |
| 2024-09-20 | 0.25 | $0.26 | 161000 |
| 2024-09-19 | 0.25 | $0.25 | 26000 |
| 2024-09-18 | 0.25 | $0.25 | 40000 |
| 2024-09-17 | 0.24 | $0.25 | 93950 |
| 2024-09-16 | 0.24 | $0.25 | 62210 |
| 2024-09-13 | 0.25 | $0.26 | 2000 |
| 2024-09-12 | 0.24 | $0.25 | 26525 |
| 2024-09-11 | 0.24 | $0.25 | 24000 |
| 2024-09-10 | 0.24 | $0.25 | 9114 |
| 2024-09-09 | 0.24 | $0.25 | 22000 |
| 2024-09-06 | 0.24 | $0.24 | 84570 |
| 2024-09-05 | 0.25 | $0.25 | 25390 |
| 2024-09-04 | 0.25 | $0.25 | 23600 |
| 2024-09-03 | 0.25 | $0.25 | 88101 |
| 2024-08-30 | 0.26 | $0.25 | 39500 |
| 2024-08-29 | 0.26 | $0.26 | 525 |
| 2024-08-28 | 0.26 | $0.25 | 133250 |
| 2024-08-27 | 0.27 | $0.27 | 220500 |
| 2024-08-26 | 0.27 | $0.27 | 60727 |
| 2024-08-23 | 0.27 | $0.28 | 169336 |
| 2024-08-22 | 0.27 | $0.28 | 13000 |
| 2024-08-21 | 0.26 | $0.27 | 28500 |
| 2024-08-20 | 0.26 | $0.28 | 64500 |
| 2024-08-19 | 0.26 | $0.26 | 50457 |
| 2024-08-16 | 0.26 | $0.27 | 47462 |
| 2024-08-15 | 0.27 | $0.26 | 37608 |
| 2024-08-14 | 0.27 | $0.26 | 61000 |
| 2024-08-13 | 0.27 | $0.28 | 45201 |
| 2024-08-12 | 0.27 | $0.27 | 30625 |
| 2024-08-09 | 0.28 | $0.26 | 56481 |
| 2024-08-08 | 0.28 | $0.28 | 11385 |
| 2024-08-07 | 0.29 | $0.26 | 110501 |
| 2024-08-06 | 0.30 | $0.28 | 55540 |
| 2024-08-02 | 0.30 | $0.29 | 63502 |
| 2024-08-01 | 0.31 | $0.31 | 54478 |
| 2024-07-31 | 0.30 | $0.31 | 65571 |
| 2024-07-30 | 0.30 | $0.31 | 65442 |
| 2024-07-29 | 0.29 | $0.30 | 82151 |
| 2024-07-26 | 0.29 | $0.30 | 22500 |
| 2024-07-25 | 0.29 | $0.28 | 53315 |
| 2024-07-24 | 0.29 | $0.29 | 88505 |
| 2024-07-23 | 0.30 | $0.30 | 65550 |
| 2024-07-22 | 0.29 | $0.31 | 81810 |
| 2024-07-19 | 0.29 | $0.31 | 118300 |
| 2024-07-18 | 0.28 | $0.28 | 32560 |
| 2024-07-17 | 0.28 | $0.29 | 2270 |
| 2024-07-16 | 0.27 | $0.30 | 323802 |
| 2024-07-15 | 0.26 | $0.29 | 39100 |
| 2024-07-12 | 0.26 | $0.26 | 14750 |
| 2024-07-11 | 0.26 | $0.26 | 18017 |
| 2024-07-10 | 0.26 | $0.26 | 9651 |
| 2024-07-09 | 0.26 | $0.27 | 5025 |
| 2024-07-08 | 0.26 | $0.27 | 31163 |
| 2024-07-05 | 0.26 | $0.27 | 11704 |
| 2024-07-04 | 0.26 | $0.27 | 58031 |
| 2024-07-03 | 0.27 | $0.28 | 10116 |
| 2024-07-02 | 0.27 | $0.27 | 39709 |
| 2024-06-28 | 0.27 | $0.28 | 122500 |
| 2024-06-27 | 0.27 | $0.27 | 37233 |
| 2024-06-26 | 0.27 | $0.27 | 24000 |
| 2024-06-25 | 0.27 | $0.27 | 56180 |
| 2024-06-24 | 0.27 | $0.26 | 236835 |
| 2024-06-21 | 0.28 | $0.27 | 87700 |
| 2024-06-20 | 0.28 | $0.28 | 113393 |
| 2024-06-19 | 0.29 | $0.28 | 178600 |
| 2024-06-18 | 0.29 | $0.28 | 218085 |
| 2024-06-17 | 0.30 | $0.29 | 271579 |
| 2024-06-14 | 0.30 | $0.29 | 29807 |
| 2024-06-13 | 0.30 | $0.30 | 74525 |
| 2024-06-12 | 0.30 | $0.30 | 191510 |
| 2024-06-11 | 0.31 | $0.30 | 38100 |
| 2024-06-10 | 0.31 | $0.31 | 92578 |
| 2024-06-07 | 0.31 | $0.31 | 88519 |
| 2024-06-06 | 0.31 | $0.32 | 127480 |
| 2024-06-05 | 0.31 | $0.32 | 101076 |
| 2024-06-04 | 0.31 | $0.31 | 47500 |
| 2024-06-03 | 0.31 | $0.30 | 109048 |
| 2024-05-31 | 0.31 | $0.31 | 48500 |
| 2024-05-30 | 0.31 | $0.31 | 122000 |
| 2024-05-29 | 0.32 | $0.31 | 69008 |
| 2024-05-28 | 0.32 | $0.32 | 87009 |
| 2024-05-27 | 0.32 | $0.33 | 33600 |
| 2024-05-24 | 0.32 | $0.33 | 18001 |
| 2024-05-23 | 0.31 | $0.31 | 32430 |
| 2024-05-22 | 0.31 | $0.33 | 94252 |
| 2024-05-21 | 0.31 | $0.34 | 155767 |
| 2024-05-17 | 0.30 | $0.33 | 44266 |
| 2024-05-16 | 0.29 | $0.31 | 5250 |
| 2024-05-15 | 0.29 | $0.31 | 50618 |
| 2024-05-14 | 0.29 | $0.28 | 63158 |
| 2024-05-13 | 0.29 | $0.29 | 12502 |
| 2024-05-10 | 0.30 | $0.30 | 22675 |
| 2024-05-09 | 0.30 | $0.30 | 34650 |
| 2024-05-08 | 0.30 | $0.31 | 21500 |
| 2024-05-07 | 0.30 | $0.32 | 39050 |
| 2024-05-06 | 0.30 | $0.32 | 26201 |
| 2024-05-03 | 0.30 | $0.31 | 31615 |
| 2024-05-02 | 0.30 | $0.31 | 110569 |
| 2024-05-01 | 0.31 | $0.30 | 50425 |
| 2024-04-30 | 0.31 | $0.30 | 64300 |
| 2024-04-29 | 0.32 | $0.32 | 115675 |
| 2024-04-26 | 0.32 | $0.33 | 2050 |
| 2024-04-25 | 0.33 | $0.32 | 24006 |
| 2024-04-24 | 0.33 | $0.33 | 37000 |
| 2024-04-23 | 0.33 | $0.34 | 6740 |
| 2024-04-22 | 0.33 | $0.33 | 131980 |
| 2024-04-19 | 0.34 | $0.34 | 16502 |
| 2024-04-18 | 0.34 | $0.34 | 27007 |
| 2024-04-17 | 0.34 | $0.33 | 35000 |
| 2024-04-16 | 0.35 | $0.33 | 31058 |
| 2024-04-15 | 0.35 | $0.33 | 194546 |
| 2024-04-12 | 0.36 | $0.35 | 11363 |
| 2024-04-11 | 0.37 | $0.35 | 102300 |
| 2024-04-10 | 0.37 | $0.35 | 110973 |
| 2024-04-09 | 0.38 | $0.36 | 138536 |
| 2024-04-08 | 0.38 | $0.37 | 36000 |
| 2024-04-05 | 0.38 | $0.37 | 47000 |
| 2024-04-04 | 0.38 | $0.38 | 155379 |
| 2024-04-03 | 0.38 | $0.39 | 143989 |
| 2024-04-02 | 0.37 | $0.39 | 219030 |
| 2024-04-01 | 0.36 | $0.38 | 236486 |
| 2024-03-28 | 0.36 | $0.39 | 308812 |
| 2024-03-27 | 0.34 | $0.37 | 341240 |
| 2024-03-26 | 0.33 | $0.36 | 75555 |
| 2024-03-25 | 0.33 | $0.37 | 188935 |
| 2024-03-22 | 0.31 | $0.34 | 78792 |
| 2024-03-21 | 0.31 | $0.33 | 312546 |
| 2024-03-20 | 0.31 | $0.31 | 129304 |
| 2024-03-19 | 0.31 | $0.30 | 115051 |
| 2024-03-18 | 0.32 | $0.31 | 255381 |
| 2024-03-15 | 0.32 | $0.31 | 197489 |
| 2024-03-14 | 0.33 | $0.31 | 63540 |
| 2024-03-13 | 0.33 | $0.33 | 105475 |
| 2024-03-12 | 0.34 | $0.34 | 131500 |
| 2024-03-11 | 0.34 | $0.34 | 307874 |
| 2024-03-08 | 0.34 | $0.34 | 240401 |
| 2024-03-07 | 0.34 | $0.33 | 171733 |
| 2024-03-06 | 0.35 | $0.35 | 50289 |
| 2024-03-05 | 0.35 | $0.33 | 512245 |
| 2024-03-04 | 0.36 | $0.36 | 396932 |
| 2024-03-01 | 0.36 | $0.35 | 233080 |
| 2024-02-29 | 0.36 | $0.35 | 87981 |
| 2024-02-28 | 0.36 | $0.36 | 267909 |
| 2024-02-27 | 0.36 | $0.36 | 211777 |
| 2024-02-26 | 0.35 | $0.38 | 269987 |
| 2024-02-23 | 0.34 | $0.33 | 121823 |
| 2024-02-22 | 0.35 | $0.33 | 164841 |
| 2024-02-21 | 0.35 | $0.33 | 93901 |
| 2024-02-20 | 0.36 | $0.35 | 153243 |
| 2024-02-16 | 0.36 | $0.36 | 229628 |
| 2024-02-15 | 0.36 | $0.36 | 353235 |
| 2024-02-14 | 0.35 | $0.39 | 455417 |
| 2024-02-13 | 0.34 | $0.35 | 249844 |
| 2024-02-12 | 0.34 | $0.38 | 1.0M |
| 2024-02-09 | 0.32 | $0.38 | 198218 |
| 2024-02-08 | 0.30 | $0.34 | 56822 |
| 2024-02-07 | 0.30 | $0.33 | 72152 |
| 2024-02-06 | 0.29 | $0.30 | 40850 |
| 2024-02-05 | 0.30 | $0.29 | 28116 |
| 2024-02-02 | 0.30 | $0.31 | 271949 |
| 2024-02-01 | 0.31 | $0.31 | 71560 |
| 2024-01-31 | 0.31 | $0.33 | 45000 |
| 2024-01-30 | 0.31 | $0.33 | 22400 |
| 2024-01-29 | 0.31 | $0.33 | 127603 |
| 2024-01-26 | 0.30 | $0.34 | 38688 |
| 2024-01-25 | 0.30 | $0.31 | 132500 |
| 2024-01-24 | 0.30 | $0.31 | 61083 |
| 2024-01-23 | 0.31 | $0.30 | 97650 |
| 2024-01-22 | 0.32 | $0.31 | 121125 |
| 2024-01-19 | 0.33 | $0.31 | 116653 |
| 2024-01-18 | 0.34 | $0.32 | 190460 |
| 2024-01-17 | 0.36 | $0.34 | 60332 |
| 2024-01-16 | 0.37 | $0.34 | 40980 |
| 2024-01-15 | 0.38 | $0.36 | 23553 |
| 2024-01-12 | 0.39 | $0.35 | 184917 |
| 2024-01-11 | 0.40 | $0.38 | 299525 |
| 2024-01-10 | 0.40 | $0.40 | 120147 |
| 2024-01-09 | 0.40 | $0.40 | 128777 |
| 2024-01-08 | 0.40 | $0.42 | 205097 |
| 2024-01-05 | 0.39 | $0.37 | 142070 |
| 2024-01-04 | 0.40 | $0.39 | 173585 |
| 2024-01-03 | 0.40 | $0.39 | 164078 |
| 2024-01-02 | 0.40 | $0.41 | 171157 |
| 2023-12-29 | 0.40 | $0.38 | 143883 |
| 2023-12-28 | 0.40 | $0.41 | 309412 |
| 2023-12-27 | 0.40 | $0.44 | 583887 |
| 2023-12-22 | 0.38 | $0.40 | 317832 |
| 2023-12-21 | 0.37 | $0.38 | 85346 |
| 2023-12-20 | 0.37 | $0.38 | 347363 |
| 2023-12-19 | 0.37 | $0.35 | 124337 |
| 2023-12-18 | 0.38 | $0.37 | 67130 |
| 2023-12-15 | 0.38 | $0.35 | 92700 |
| 2023-12-14 | 0.38 | $0.36 | 102028 |
| 2023-12-13 | 0.39 | $0.39 | 138189 |
| 2023-12-12 | 0.39 | $0.36 | 150313 |
| 2023-12-11 | 0.39 | $0.36 | 131015 |
| 2023-12-08 | 0.40 | $0.41 | 237510 |
| 2023-12-07 | 0.39 | $0.38 | 394675 |
| 2023-12-06 | 0.39 | $0.41 | 126630 |
| 2023-12-05 | 0.38 | $0.43 | 392551 |
| 2023-12-04 | 0.35 | $0.39 | 352312 |
| 2023-12-01 | 0.34 | $0.34 | 94664 |
| 2023-11-30 | 0.34 | $0.33 | 44815 |
| 2023-11-29 | 0.34 | $0.33 | 113468 |
| 2023-11-28 | 0.34 | $0.34 | 79058 |
| 2023-11-27 | 0.34 | $0.33 | 47192 |
| 2023-11-24 | 0.34 | $0.34 | 89921 |
| 2023-11-23 | 0.34 | $0.32 | 21140 |
| 2023-11-22 | 0.34 | $0.34 | 6296 |
| 2023-11-21 | 0.33 | $0.33 | 64391 |
| 2023-11-20 | 0.33 | $0.33 | 105324 |
| 2023-11-17 | 0.33 | $0.31 | — |
| 2023-11-16 | 0.33 | $0.31 | 16255 |
| 2023-11-15 | 0.33 | $0.34 | 157250 |
| 2023-11-14 | 0.32 | $0.31 | 108509 |
| 2023-11-13 | 0.32 | $0.32 | 17597 |
| 2023-11-10 | 0.32 | $0.32 | 41175 |
| 2023-11-09 | 0.31 | $0.31 | 103955 |
| 2023-11-08 | 0.31 | $0.31 | 48890 |
| 2023-11-07 | 0.31 | $0.31 | 61000 |
| 2023-11-06 | 0.30 | $0.31 | 98074 |
| 2023-11-03 | 0.29 | $0.30 | 41700 |
| 2023-11-02 | 0.29 | $0.30 | 48880 |
| 2023-11-01 | 0.28 | $0.29 | 23265 |
| 2023-10-31 | 0.28 | $0.27 | 3500 |
| 2023-10-30 | 0.28 | $0.27 | 68220 |
| 2023-10-27 | 0.28 | $0.29 | 71290 |
| 2023-10-26 | 0.27 | $0.28 | 100731 |
| 2023-10-25 | 0.26 | $0.30 | 74486 |
| 2023-10-24 | 0.25 | $0.28 | 246541 |
| 2023-10-23 | 0.24 | $0.27 | 118215 |
| 2023-10-20 | 0.24 | $0.23 | 37500 |
| 2023-10-19 | 0.24 | $0.26 | 58700 |
| 2023-10-18 | 0.23 | $0.23 | 15825 |
| 2023-10-17 | 0.23 | $0.23 | 47979 |
| 2023-10-16 | 0.24 | $0.24 | 125530 |
| 2023-10-13 | 0.24 | $0.23 | 54750 |
| 2023-10-12 | 0.24 | $0.22 | 35906 |
| 2023-10-11 | 0.24 | $0.23 | 59296 |
| 2023-10-10 | 0.25 | $0.24 | 75946 |
| 2023-10-06 | 0.25 | $0.28 | 58127 |
| 2023-10-05 | 0.24 | $0.24 | 2529 |
| 2023-10-04 | 0.24 | $0.24 | 27880 |
| 2023-10-03 | 0.24 | $0.25 | 6383 |
| 2023-10-02 | 0.24 | $0.27 | 64095 |
| 2023-09-29 | 0.23 | $0.23 | 11800 |
| 2023-09-28 | 0.24 | $0.25 | 70052 |
| 2023-09-27 | 0.23 | $0.23 | 24545 |
| 2023-09-26 | 0.24 | $0.25 | 22000 |
| 2023-09-25 | 0.23 | $0.25 | 14000 |
| 2023-09-22 | 0.23 | $0.23 | 30525 |
| 2023-09-21 | 0.23 | $0.23 | 79800 |
| 2023-09-20 | 0.23 | $0.24 | 5076 |
| 2023-09-19 | 0.23 | $0.24 | 30297 |
| 2023-09-18 | 0.23 | $0.26 | 57619 |
| 2023-09-15 | 0.23 | $0.25 | 31000 |
| 2023-09-14 | 0.23 | $0.23 | 2071 |
| 2023-09-13 | 0.23 | $0.23 | 22741 |
| 2023-09-12 | 0.23 | $0.24 | 87259 |
| 2023-09-11 | 0.23 | $0.23 | 45682 |
| 2023-09-08 | 0.23 | $0.24 | 34050 |
| 2023-09-07 | 0.23 | $0.26 | 13500 |
| 2023-09-06 | 0.23 | $0.24 | 21560 |
| 2023-09-05 | 0.23 | $0.24 | 50556 |
| 2023-09-01 | 0.23 | $0.23 | 270168 |
| 2023-08-31 | 0.24 | $0.25 | 31700 |
| 2023-08-30 | 0.24 | $0.26 | 25075 |
| 2023-08-29 | 0.24 | $0.28 | 456342 |
| 2023-08-28 | 0.23 | $0.23 | 114476 |
| 2023-08-25 | 0.24 | $0.23 | 299831 |
| 2023-08-24 | 0.25 | $0.25 | 1882 |
| 2023-08-23 | 0.25 | $0.27 | 30100 |
| 2023-08-22 | 0.26 | $0.25 | 16000 |
| 2023-08-21 | 0.26 | $0.26 | 27160 |
| 2023-08-18 | 0.27 | $0.27 | 100008 |
| 2023-08-17 | 0.27 | $0.27 | 43960 |
| 2023-08-16 | 0.28 | $0.27 | 9000 |
| 2023-08-15 | 0.28 | $0.28 | 35707 |
| 2023-08-14 | 0.29 | $0.27 | 145677 |
| 2023-08-11 | 0.30 | $0.30 | 31878 |
| 2023-08-10 | 0.30 | $0.30 | 153750 |
| 2023-08-09 | 0.31 | $0.30 | 55750 |
| 2023-08-08 | 0.31 | $0.32 | 108394 |
| 2023-08-04 | 0.31 | $0.29 | 173699 |
| 2023-08-03 | 0.31 | $0.30 | 24850 |
| 2023-08-02 | 0.32 | $0.31 | 44200 |
| 2023-08-01 | 0.33 | $0.31 | 7206 |
| 2023-07-31 | 0.33 | $0.31 | 71200 |
| 2023-07-28 | 0.34 | $0.33 | 10380 |
| 2023-07-27 | 0.34 | $0.32 | 14617 |
| 2023-07-26 | 0.34 | $0.31 | 59100 |
| 2023-07-25 | 0.35 | $0.32 | 18500 |
| 2023-07-24 | 0.36 | $0.32 | 118708 |
| 2023-07-21 | 0.37 | $0.34 | 76841 |
| 2023-07-20 | 0.37 | $0.32 | 48808 |
| 2023-07-19 | 0.37 | $0.36 | 23673 |
| 2023-07-18 | 0.37 | $0.36 | 36704 |
| 2023-07-17 | 0.37 | $0.36 | 217733 |
| 2023-07-14 | 0.36 | $0.35 | 230417 |
| 2023-07-13 | 0.36 | $0.42 | 357422 |
| 2023-07-12 | 0.33 | $0.34 | 127811 |
| 2023-07-11 | 0.31 | $0.34 | 80987 |
| 2023-07-10 | 0.30 | $0.33 | 78125 |
| 2023-07-07 | 0.29 | $0.31 | 84504 |
| 2023-07-06 | 0.27 | $0.29 | 69615 |
| 2023-07-05 | 0.27 | $0.29 | 194275 |
| 2023-07-04 | 0.26 | $0.30 | 186263 |
| 2023-06-30 | 0.25 | $0.24 | 39724 |
| 2023-06-29 | 0.25 | $0.24 | 58700 |
| 2023-06-28 | 0.25 | $0.24 | 67300 |
| 2023-06-27 | 0.25 | $0.26 | 12238 |
| 2023-06-26 | 0.25 | $0.26 | 104279 |
| 2023-06-23 | 0.24 | $0.27 | 103195 |
| 2023-06-22 | 0.23 | $0.26 | 65090 |
| 2023-06-21 | 0.23 | $0.27 | 138194 |
| 2023-06-20 | 0.22 | $0.26 | 84490 |
| 2023-06-19 | 0.21 | $0.23 | 35450 |
| 2023-06-16 | 0.20 | $0.22 | 10008 |
| 2023-06-15 | 0.20 | $0.21 | 51710 |
| 2023-06-14 | 0.20 | $0.21 | 36692 |
| 2023-06-13 | 0.21 | $0.22 | 43815 |
| 2023-06-12 | 0.21 | $0.22 | 15635 |
| 2023-06-09 | 0.21 | $0.22 | 31001 |
| 2023-06-08 | 0.22 | $0.23 | 11700 |
| 2023-06-07 | 0.22 | $0.23 | 4940 |
| 2023-06-06 | 0.22 | $0.23 | 2500 |
| 2023-06-05 | 0.22 | $0.24 | 34874 |
| 2023-05-23 | 0.23 | $0.24 | 4100 |
| 2023-05-19 | 0.23 | $0.23 | 99080 |
| 2023-05-18 | 0.23 | $0.24 | 11389 |
| 2023-05-17 | 0.24 | $0.24 | 109500 |
| 2023-05-16 | 0.24 | $0.24 | 13000 |
| 2023-05-15 | 0.25 | $0.24 | 30000 |
| 2023-05-12 | 0.25 | $0.24 | 72980 |
| 2023-05-11 | 0.26 | $0.23 | 28000 |
| 2023-05-10 | 0.27 | $0.25 | 107280 |
| 2023-05-09 | 0.28 | $0.26 | 32415 |
| 2023-05-08 | 0.29 | $0.26 | 118925 |
| 2023-05-05 | 0.31 | $0.27 | 120471 |
| 2023-05-04 | 0.32 | $0.29 | 19250 |
| 2023-05-03 | 0.32 | $0.30 | 116300 |
| 2023-05-02 | 0.32 | $0.29 | 60132 |
| 2023-05-01 | 0.33 | $0.29 | 142561 |
| 2023-04-28 | 0.34 | $0.32 | 16362 |
| 2023-04-27 | 0.34 | $0.33 | 107635 |
| 2023-04-26 | 0.34 | $0.29 | 129436 |
| 2023-04-25 | 0.34 | $0.32 | 42460 |
| 2023-04-24 | 0.34 | $0.30 | 152610 |
| 2023-04-21 | 0.35 | $0.30 | 16862 |
| 2023-04-20 | 0.35 | $0.29 | 235434 |
| 2023-04-19 | 0.36 | $0.33 | 158864 |
| 2023-04-18 | 0.35 | $0.38 | 51345 |
| 2023-04-17 | 0.33 | $0.35 | 127278 |
| 2023-04-14 | 0.31 | $0.38 | 935794 |
| 2023-04-13 | 0.28 | $0.34 | 481974 |
| 2023-04-12 | 0.25 | $0.31 | 662359 |
| 2023-04-11 | 0.23 | $0.29 | 451158 |
| 2023-04-10 | 0.20 | $0.23 | 264464 |
| 2023-04-06 | 0.19 | $0.24 | 423296 |
| 2023-04-05 | 0.18 | $0.22 | 460892 |
| 2023-04-04 | 0.17 | $0.17 | — |
| 2023-04-03 | 0.17 | $0.17 | — |
| 2023-03-31 | 0.17 | $0.17 | — |
| 2023-03-30 | 0.17 | $0.17 | — |
| 2023-03-29 | 0.17 | $0.17 | — |
| 2023-03-28 | 0.17 | $0.17 | — |
| 2023-03-27 | 0.17 | $0.17 | — |
| 2023-03-24 | 0.17 | $0.17 | — |
| 2023-03-23 | 0.17 | $0.17 | — |
| 2023-03-22 | 0.17 | $0.17 | — |
| 2023-03-21 | 0.17 | $0.17 | — |
| 2023-03-20 | 0.17 | $0.17 | — |
| 2023-03-17 | 0.17 | $0.17 | — |
| 2023-03-16 | 0.17 | $0.17 | — |
| 2023-03-15 | 0.17 | $0.17 | — |
| 2023-03-14 | 0.17 | $0.17 | — |
| 2023-03-13 | 0.17 | $0.17 | — |
| 2023-03-10 | 0.17 | $0.17 | — |
| 2023-03-09 | 0.17 | $0.17 | — |
| 2023-03-08 | 0.17 | $0.17 | — |
| 2023-03-07 | 0.17 | $0.17 | — |
| 2023-03-06 | 0.17 | $0.17 | — |
| 2023-03-03 | 0.17 | $0.17 | — |
| 2023-03-02 | 0.17 | $0.17 | — |
| 2023-03-01 | 0.17 | $0.17 | — |
| 2023-02-28 | 0.17 | $0.17 | — |
| 2023-02-27 | 0.17 | $0.17 | — |
| 2023-02-24 | 0.17 | $0.17 | — |
| 2023-02-23 | 0.17 | $0.17 | — |
| 2023-02-22 | 0.17 | $0.17 | — |
| 2023-02-21 | 0.17 | $0.17 | — |
| 2023-02-17 | 0.17 | $0.17 | — |
| 2023-02-16 | 0.17 | $0.17 | — |
| 2023-02-15 | 0.17 | $0.17 | — |
| 2023-02-14 | 0.17 | $0.17 | — |
| 2023-02-13 | 0.17 | $0.17 | — |
| 2023-02-10 | 0.17 | $0.17 | — |
| 2023-02-09 | 0.17 | $0.17 | — |
| 2023-02-08 | 0.17 | $0.17 | — |
| 2023-02-07 | 0.17 | $0.17 | — |
| 2023-02-06 | 0.17 | $0.17 | — |
| 2023-02-03 | 0.17 | $0.17 | — |
| 2023-02-02 | 0.17 | $0.17 | — |
| 2023-02-01 | 0.17 | $0.17 | — |
| 2023-01-31 | 0.17 | $0.17 | — |
| 2023-01-30 | 0.17 | $0.17 | — |
| 2023-01-27 | 0.17 | $0.17 | — |
| 2023-01-26 | 0.17 | $0.17 | — |
| 2023-01-25 | 0.17 | $0.17 | — |
| 2023-01-24 | 0.17 | $0.17 | — |
| 2023-01-23 | 0.17 | $0.17 | — |
| 2023-01-20 | 0.17 | $0.17 | — |
| 2023-01-19 | 0.17 | $0.17 | — |
| 2023-01-18 | 0.17 | $0.17 | — |
| 2023-01-17 | 0.16 | $0.17 | — |
| 2023-01-16 | 0.16 | $0.17 | — |
| 2023-01-13 | 0.16 | $0.17 | — |
| 2023-01-12 | 0.16 | $0.17 | — |
| 2023-01-11 | 0.16 | $0.17 | — |
| 2023-01-10 | 0.16 | $0.17 | — |
| 2023-01-09 | 0.15 | $0.17 | — |
| 2023-01-06 | 0.15 | $0.17 | — |
| 2023-01-05 | 0.15 | $0.17 | 30800 |
| 2023-01-04 | 0.14 | $0.16 | 131114 |
| 2023-01-03 | 0.14 | $0.15 | 68610 |
| 2022-12-30 | 0.14 | $0.14 | 5200 |
| 2022-12-29 | 0.15 | $0.15 | 61271 |
| 2022-12-28 | 0.15 | $0.14 | 303807 |
| 2022-12-23 | 0.15 | $0.15 | 56140 |
| 2022-12-22 | 0.16 | $0.16 | 13000 |
| 2022-12-21 | 0.16 | $0.15 | 138056 |
| 2022-12-20 | 0.16 | $0.16 | 36933 |
| 2022-12-19 | 0.17 | $0.17 | 40303 |
| 2022-12-16 | 0.17 | $0.16 | 66972 |
| 2022-12-15 | 0.17 | $0.19 | — |
| 2022-12-14 | 0.17 | $0.19 | 74483 |
| 2022-12-13 | 0.17 | $0.17 | 5937 |
| 2022-12-12 | 0.17 | $0.17 | 29643 |
| 2022-12-09 | 0.17 | $0.16 | 12313 |
| 2022-12-08 | 0.17 | $0.17 | 49145 |
| 2022-12-07 | 0.18 | $0.17 | 58455 |
| 2022-12-06 | 0.18 | $0.19 | — |
| 2022-12-05 | 0.18 | $0.19 | — |
| 2022-12-02 | 0.17 | $0.19 | — |
| 2022-12-01 | 0.17 | $0.19 | — |
| 2022-11-30 | 0.17 | $0.19 | 31078 |
| 2022-11-29 | 0.16 | $0.18 | 62819 |
| 2022-11-28 | 0.16 | $0.19 | 182654 |
| 2022-11-25 | 0.15 | $0.16 | 27515 |
| 2022-11-24 | 0.16 | $0.15 | 7603 |
| 2022-11-23 | 0.16 | $0.15 | 14245 |
| 2022-11-22 | 0.17 | $0.15 | 186829 |
| 2022-11-21 | 0.18 | $0.15 | 287735 |
| 2022-11-18 | 0.19 | $0.19 | 8461 |
| 2022-11-17 | 0.20 | $0.19 | 41600 |
| 2022-11-16 | 0.20 | $0.19 | 144696 |
| 2022-11-15 | 0.21 | $0.18 | 352307 |
| 2022-11-14 | 0.21 | $0.20 | 242450 |
| 2022-11-11 | 0.22 | $0.23 | 23408 |
| 2022-11-10 | 0.22 | $0.23 | 157522 |
| 2022-11-09 | 0.21 | $0.20 | 305286 |
| 2022-11-08 | 0.22 | $0.21 | 129503 |
| 2022-11-07 | 0.22 | $0.23 | 13500 |
| 2022-11-04 | 0.22 | $0.22 | 30620 |
| 2022-11-03 | 0.22 | $0.22 | 23000 |
| 2022-11-02 | 0.22 | $0.22 | 16201 |
| 2022-11-01 | 0.22 | $0.22 | 44170 |
| 2022-10-31 | 0.22 | $0.22 | 40784 |
| 2022-10-28 | 0.22 | $0.21 | 23003 |
| 2022-10-27 | 0.22 | $0.23 | 40077 |
| 2022-10-26 | 0.22 | $0.24 | 64777 |
| 2022-10-25 | 0.22 | $0.23 | 154268 |
| 2022-10-24 | 0.22 | $0.22 | 65711 |
| 2022-10-21 | 0.22 | $0.21 | 63122 |
| 2022-10-20 | 0.22 | $0.22 | 29825 |
| 2022-10-19 | 0.22 | $0.22 | 60810 |
| 2022-10-18 | 0.22 | $0.22 | 20692 |
| 2022-10-17 | 0.22 | $0.22 | 75059 |
| 2022-10-14 | 0.22 | $0.22 | 10505 |
| 2022-10-13 | 0.22 | $0.22 | 96961 |
| 2022-10-12 | 0.22 | $0.21 | 61464 |
| 2022-10-11 | 0.22 | $0.22 | 110504 |
| 2022-10-07 | 0.22 | $0.23 | 82655 |
| 2022-10-06 | 0.22 | $0.23 | 19100 |
| 2022-10-05 | 0.22 | $0.23 | 10502 |
| 2022-10-04 | 0.22 | $0.26 | 126249 |
| 2022-10-03 | 0.21 | $0.22 | 41905 |
| 2022-09-30 | 0.21 | $0.22 | 72000 |
| 2022-09-29 | 0.21 | $0.22 | 46421 |
| 2022-09-28 | 0.21 | $0.22 | 9599 |
| 2022-09-27 | 0.21 | $0.21 | 149500 |
| 2022-09-26 | 0.21 | $0.21 | 87086 |
| 2022-09-23 | 0.22 | $0.21 | 131496 |
| 2022-09-22 | 0.22 | $0.23 | 17555 |
| 2022-09-21 | 0.22 | $0.23 | 91001 |
| 2022-09-20 | 0.22 | $0.24 | 2023 |
| 2022-09-19 | 0.22 | $0.23 | 47171 |
| 2022-09-16 | 0.22 | $0.22 | 49103 |
| 2022-09-15 | 0.23 | $0.23 | 2022 |
| 2022-09-14 | 0.23 | $0.23 | 31037 |
| 2022-09-13 | 0.23 | $0.23 | 137460 |
| 2022-09-12 | 0.23 | $0.27 | 168621 |
| 2022-09-09 | 0.22 | $0.22 | — |
| 2022-09-08 | 0.22 | $0.22 | 18196 |
| 2022-09-07 | 0.22 | $0.23 | 101360 |
| 2022-09-06 | 0.22 | $0.22 | 13553 |
| 2022-09-02 | 0.23 | $0.24 | 31277 |
| 2022-09-01 | 0.23 | $0.22 | 163150 |
| 2022-08-31 | 0.23 | $0.23 | 11500 |
| 2022-08-30 | 0.24 | $0.23 | 36311 |
| 2022-08-29 | 0.24 | $0.23 | 50227 |
| 2022-08-26 | 0.25 | $0.23 | 45756 |
| 2022-08-25 | 0.26 | $0.25 | 100419 |
| 2022-08-24 | 0.26 | $0.26 | 51601 |
| 2022-08-23 | 0.26 | $0.25 | 171734 |
| 2022-08-22 | 0.27 | $0.25 | 124763 |
| 2022-08-19 | 0.27 | $0.25 | 248252 |
| 2022-08-18 | 0.28 | $0.27 | 40800 |
| 2022-08-17 | 0.28 | $0.26 | 129835 |
| 2022-08-16 | 0.29 | $0.26 | 203975 |
| 2022-08-15 | 0.30 | $0.30 | 114457 |
| 2022-08-12 | 0.29 | $0.30 | 111019 |
| 2022-08-11 | 0.29 | $0.28 | 112916 |
| 2022-08-10 | 0.29 | $0.27 | 222511 |
| 2022-08-09 | 0.29 | $0.27 | 115401 |
| 2022-08-08 | 0.30 | $0.29 | 133550 |
| 2022-08-05 | 0.30 | $0.29 | 257128 |
| 2022-08-04 | 0.30 | $0.30 | 15848 |
| 2022-08-03 | 0.29 | $0.30 | 260864 |
| 2022-08-02 | 0.28 | $0.28 | 48519 |
| 2022-07-29 | 0.28 | $0.30 | 71231 |
| 2022-07-28 | 0.27 | $0.28 | 79063 |
| 2022-07-27 | 0.26 | $0.24 | 55793 |
| 2022-07-26 | 0.27 | $0.24 | 55700 |
| 2022-07-25 | 0.27 | $0.26 | 22342 |
| 2022-07-22 | 0.27 | $0.27 | 80792 |
| 2022-07-21 | 0.27 | $0.28 | 111423 |
| 2022-07-20 | 0.26 | $0.30 | 117882 |
| 2022-07-19 | 0.25 | $0.29 | 176992 |
| 2022-07-18 | 0.23 | $0.27 | 207061 |
| 2022-07-15 | 0.21 | $0.21 | 40301 |
| 2022-07-14 | 0.22 | $0.23 | 133454 |
| 2022-07-13 | 0.21 | $0.21 | 8501 |
| 2022-07-12 | 0.21 | $0.21 | 96660 |
| 2022-07-11 | 0.21 | $0.22 | 23404 |
| 2022-07-08 | 0.21 | $0.23 | 94510 |
| 2022-07-07 | 0.21 | $0.22 | 6112 |
| 2022-07-06 | 0.20 | $0.22 | 111441 |
| 2022-07-05 | 0.20 | $0.21 | 314322 |
| 2022-07-04 | 0.20 | $0.20 | 9865 |
| 2022-06-30 | 0.20 | $0.20 | 73074 |
| 2022-06-29 | 0.21 | $0.21 | 6335 |
| 2022-06-28 | 0.21 | $0.22 | 95410 |
| 2022-06-27 | 0.21 | $0.22 | 44610 |
| 2022-06-24 | 0.21 | $0.23 | 105888 |
| 2022-06-23 | 0.20 | $0.22 | 43166 |
| 2022-06-22 | 0.20 | $0.21 | 119719 |
| 2022-06-21 | 0.20 | $0.23 | 109191 |
| 2022-06-20 | 0.19 | $0.21 | 52365 |
| 2022-06-17 | 0.19 | $0.20 | 200685 |
| 2022-06-16 | 0.20 | $0.18 | 63481 |
| 2022-06-15 | 0.21 | $0.21 | 168580 |
| 2022-06-14 | 0.22 | $0.20 | 162364 |
| 2022-06-13 | 0.23 | $0.21 | 587738 |
| 2022-06-10 | 0.24 | $0.23 | 70171 |
| 2022-06-09 | 0.24 | $0.24 | 9305 |
| 2022-06-08 | 0.25 | $0.26 | 73054 |
| 2022-06-07 | 0.25 | $0.26 | 114350 |
| 2022-06-06 | 0.25 | $0.25 | 180532 |
| 2022-06-03 | 0.25 | $0.27 | 79074 |
| 2022-06-02 | 0.25 | $0.28 | 87438 |
| 2022-06-01 | 0.25 | $0.26 | 196986 |
| 2022-05-31 | 0.25 | $0.28 | 90287 |
| 2022-05-30 | 0.25 | $0.29 | 136455 |
| 2022-05-27 | 0.25 | $0.27 | 250944 |
| 2022-05-26 | 0.25 | $0.26 | 49690 |
| 2022-05-25 | 0.25 | $0.27 | 102627 |
| 2022-05-24 | 0.26 | $0.27 | 170790 |
| 2022-05-20 | 0.26 | $0.29 | 107730 |
| 2022-05-19 | 0.26 | $0.28 | 163796 |
| 2022-05-18 | 0.27 | $0.26 | 74665 |
| 2022-05-17 | 0.28 | $0.29 | 261257 |
| 2022-05-16 | 0.29 | $0.29 | 155408 |
| 2022-05-13 | 0.30 | $0.31 | 164947 |
| 2022-05-12 | 0.30 | $0.27 | 163895 |
| 2022-05-11 | 0.32 | $0.30 | 289002 |
| 2022-05-10 | 0.34 | $0.33 | 161152 |
| 2022-05-09 | 0.35 | $0.31 | 170521 |
| 2022-05-06 | 0.36 | $0.33 | 134789 |
| 2022-05-05 | 0.38 | $0.36 | 164423 |
| 2022-05-04 | 0.39 | $0.40 | 126224 |
| 2022-05-03 | 0.39 | $0.41 | 273100 |
| 2022-05-02 | 0.38 | $0.40 | 58405 |
| 2022-04-29 | 0.38 | $0.40 | 94062 |
| 2022-04-28 | 0.38 | $0.38 | 269438 |
| 2022-04-27 | 0.39 | $0.38 | 80585 |
| 2022-04-26 | 0.40 | $0.38 | 145787 |
| 2022-04-25 | 0.41 | $0.40 | 168713 |
| 2022-04-22 | 0.41 | $0.40 | 53938 |
| 2022-04-21 | 0.42 | $0.41 | 55868 |
| 2022-04-20 | 0.43 | $0.40 | 187976 |
| 2022-04-19 | 0.44 | $0.42 | 41293 |
| 2022-04-18 | 0.44 | $0.42 | 176342 |
| 2022-04-14 | 0.45 | $0.42 | 133275 |
| 2022-04-13 | 0.46 | $0.44 | 102817 |
| 2022-04-12 | 0.46 | $0.43 | 41484 |
| 2022-04-11 | 0.47 | $0.42 | 125164 |
| 2022-04-08 | 0.48 | $0.45 | 101489 |
| 2022-04-07 | 0.48 | $0.44 | 137170 |
| 2022-04-06 | 0.49 | $0.46 | 137428 |
| 2022-04-05 | 0.49 | $0.47 | 119737 |
| 2022-04-04 | 0.49 | $0.47 | 76435 |
| 2022-04-01 | 0.49 | $0.48 | 83330 |
| 2022-03-31 | 0.49 | $0.48 | 141042 |
| 2022-03-30 | 0.49 | $0.50 | 31706 |
| 2022-03-29 | 0.47 | $0.50 | 220014 |
| 2022-03-28 | 0.46 | $0.54 | 147141 |
| 2022-03-25 | 0.42 | $0.48 | 235280 |
| 2022-03-24 | 0.40 | $0.47 | 389455 |
| 2022-03-23 | 0.38 | $0.40 | 82556 |
| 2022-03-22 | 0.37 | $0.39 | 210223 |
| 2022-03-21 | 0.36 | $0.37 | 102416 |
| 2022-03-18 | 0.36 | $0.38 | 65933 |
| 2022-03-17 | 0.36 | $0.38 | 26368 |
| 2022-03-16 | 0.36 | $0.37 | 86265 |
| 2022-03-15 | 0.36 | $0.37 | 169820 |
| 2022-03-14 | 0.36 | $0.36 | 72080 |
| 2022-03-11 | 0.36 | $0.36 | 37269 |
| 2022-03-10 | 0.37 | $0.39 | 82623 |
| 2022-03-09 | 0.37 | $0.39 | 239154 |
| 2022-03-08 | 0.37 | $0.37 | 159388 |
| 2022-03-07 | 0.37 | $0.35 | 234387 |
| 2022-03-04 | 0.38 | $0.38 | 138243 |
| 2022-03-03 | 0.39 | $0.40 | 193450 |
| 2022-03-02 | 0.39 | $0.40 | 127628 |
| 2022-03-01 | 0.39 | $0.42 | 283420 |
| 2022-02-28 | 0.39 | $0.41 | 287468 |
| 2022-02-25 | 0.38 | $0.36 | 310113 |
| 2022-02-24 | 0.40 | $0.38 | 643959 |
| 2022-02-23 | 0.41 | $0.37 | 87878 |
| 2022-02-22 | 0.43 | $0.38 | 223467 |
| 2022-02-18 | 0.44 | $0.42 | 312816 |
| 2022-02-17 | 0.45 | $0.44 | 42271 |
| 2022-02-16 | 0.46 | $0.45 | 134147 |
| 2022-02-15 | 0.46 | $0.46 | 86444 |
| 2022-02-14 | 0.46 | $0.43 | 198707 |
| 2022-02-11 | 0.47 | $0.45 | 216168 |
| 2022-02-10 | 0.47 | $0.48 | 454124 |
| 2022-02-09 | 0.47 | $0.51 | 80868 |
| 2022-02-08 | 0.45 | $0.50 | 229590 |
| 2022-02-07 | 0.44 | $0.49 | 333741 |
| 2022-02-04 | 0.43 | $0.47 | 223105 |
| 2022-02-03 | 0.42 | $0.42 | 160048 |
| 2022-02-02 | 0.42 | $0.43 | 163522 |
| 2022-02-01 | 0.42 | $0.48 | 95262 |
| 2022-01-31 | 0.41 | $0.46 | 384154 |
| 2022-01-28 | 0.40 | $0.42 | 92990 |
| 2022-01-27 | 0.41 | $0.40 | 227392 |
| 2022-01-26 | 0.42 | $0.41 | 240070 |
| 2022-01-25 | 0.43 | $0.41 | 209346 |
| 2022-01-24 | 0.45 | $0.43 | 418879 |
| 2022-01-21 | 0.46 | $0.43 | 464121 |
| 2022-01-20 | 0.48 | $0.46 | 85209 |
| 2022-01-19 | 0.49 | $0.46 | 198203 |
| 2022-01-18 | 0.51 | $0.50 | 163580 |
| 2022-01-17 | 0.51 | $0.51 | 61524 |
| 2022-01-14 | 0.52 | $0.52 | 72371 |
| 2022-01-13 | 0.52 | $0.52 | 60930 |
| 2022-01-12 | 0.52 | $0.53 | 218034 |
| 2022-01-11 | 0.52 | $0.51 | 140095 |
| 2022-01-10 | 0.53 | $0.52 | 24796 |
| 2022-01-07 | 0.54 | $0.54 | 74458 |
| 2022-01-06 | 0.54 | $0.53 | 216798 |
| 2022-01-05 | 0.54 | $0.54 | 134752 |
| 2022-01-04 | 0.55 | $0.56 | 107657 |
| 2021-12-31 | 0.55 | $0.58 | 151815 |
| 2021-12-30 | 0.54 | $0.55 | 228027 |
| 2021-12-29 | 0.54 | $0.52 | 215841 |
| 2021-12-24 | 0.55 | $0.60 | 26761 |
| 2021-12-23 | 0.53 | $0.59 | 112683 |
| 2021-12-22 | 0.52 | $0.57 | 138307 |
| 2021-12-21 | 0.51 | $0.54 | 111510 |
| 2021-12-20 | 0.51 | $0.52 | 131423 |
| 2021-12-17 | 0.52 | $0.54 | 130923 |
| 2021-12-16 | 0.52 | $0.52 | 109570 |
| 2021-12-15 | 0.53 | $0.55 | 261811 |
| 2021-12-14 | 0.53 | $0.52 | 113709 |
| 2021-12-13 | 0.54 | $0.51 | 156618 |
| 2021-12-10 | 0.56 | $0.55 | 215912 |
| 2021-12-09 | 0.58 | $0.57 | 178172 |
| 2021-12-08 | 0.58 | $0.58 | 78706 |
| 2021-12-07 | 0.59 | $0.60 | 157489 |
| 2021-12-06 | 0.60 | $0.61 | 252823 |
| 2021-12-03 | 0.60 | $0.59 | 560172 |
| 2021-12-02 | 0.61 | $0.67 | 609184 |
| 2021-12-01 | 0.59 | $0.64 | 388017 |
| 2021-11-30 | 0.59 | $0.59 | 192347 |
| 2021-11-29 | 0.60 | $0.61 | 229611 |
| 2021-11-26 | 0.60 | $0.58 | 485317 |
| 2021-11-25 | 0.61 | $0.63 | 178456 |
| 2021-11-24 | 0.62 | $0.58 | 365108 |
| 2021-11-23 | 0.64 | $0.61 | 180693 |
| 2021-11-22 | 0.65 | $0.59 | 225394 |
| 2021-11-19 | 0.68 | $0.64 | 336331 |
| 2021-11-18 | 0.69 | $0.62 | 423051 |
| 2021-11-17 | 0.72 | $0.66 | 166441 |
| 2021-11-16 | 0.74 | $0.67 | 370823 |
| 2021-11-15 | 0.75 | $0.71 | 405862 |
| 2021-11-12 | 0.76 | $0.71 | 453714 |
| 2021-11-11 | 0.77 | $0.72 | 281342 |
| 2021-11-10 | 0.78 | $0.72 | 1.5M |
| 2021-11-09 | 0.78 | $0.78 | 563048 |
| 2021-11-08 | 0.77 | $0.77 | 717980 |
| 2021-11-05 | 0.76 | $0.75 | 285017 |
| 2021-11-04 | 0.75 | $0.75 | 497332 |
| 2021-11-03 | 0.74 | $0.75 | 340715 |
| 2021-11-02 | 0.73 | $0.73 | 841591 |
| 2021-11-01 | 0.72 | $0.70 | 190488 |
| 2021-10-29 | 0.71 | $0.70 | 596309 |
| 2021-10-28 | 0.71 | $0.67 | 272494 |
| 2021-10-27 | 0.71 | $0.65 | 378378 |
| 2021-10-26 | 0.72 | $0.71 | 236757 |
| 2021-10-25 | 0.70 | $0.72 | 412665 |
| 2021-10-22 | 0.69 | $0.67 | 577260 |
| 2021-10-21 | 0.68 | $0.72 | 1.2M |
| 2021-10-20 | 0.65 | $0.81 | 2.2M |
| 2021-10-19 | 0.59 | $0.66 | 848071 |
| 2021-10-18 | 0.56 | $0.59 | 792054 |
| 2021-10-15 | 0.55 | $0.61 | 1.2M |
| 2021-10-14 | 0.53 | $0.54 | 331109 |
| 2021-10-13 | 0.53 | $0.54 | 138475 |
| 2021-10-12 | 0.53 | $0.54 | 102482 |
| 2021-10-08 | 0.53 | $0.54 | 98073 |
| 2021-10-07 | 0.53 | $0.53 | 309407 |
| 2021-10-06 | 0.53 | $0.54 | 236701 |
| 2021-10-05 | 0.53 | $0.57 | 216685 |
| 2021-10-04 | 0.52 | $0.53 | 185319 |
| 2021-10-01 | 0.51 | $0.55 | 356135 |
| 2021-09-30 | 0.51 | $0.53 | 141984 |
| 2021-09-29 | 0.50 | $0.51 | 169225 |
| 2021-09-28 | 0.51 | $0.50 | 133171 |
| 2021-09-27 | 0.52 | $0.51 | 127884 |
| 2021-09-24 | 0.52 | $0.54 | 106145 |
| 2021-09-23 | 0.52 | $0.55 | 167798 |
| 2021-09-22 | 0.52 | $0.52 | 259465 |
| 2021-09-21 | 0.53 | $0.52 | 256923 |
| 2021-09-20 | 0.53 | $0.49 | 392850 |
| 2021-09-17 | 0.55 | $0.54 | 132757 |
| 2021-09-16 | 0.56 | $0.55 | 87479 |
| 2021-09-15 | 0.56 | $0.58 | 198008 |
| 2021-09-14 | 0.56 | $0.57 | 181482 |
| 2021-09-13 | 0.56 | $0.54 | 196123 |
| 2021-09-10 | 0.57 | $0.56 | 203627 |
| 2021-09-09 | 0.58 | $0.58 | 251599 |
| 2021-09-08 | 0.58 | $0.59 | 129413 |
| 2021-09-07 | 0.58 | $0.58 | 482786 |
| 2021-09-03 | 0.58 | $0.57 | 547550 |
| 2021-09-02 | 0.58 | $0.57 | 466747 |
| 2021-09-01 | 0.59 | $0.58 | 170548 |
| 2021-08-31 | 0.59 | $0.55 | 525233 |
| 2021-08-30 | 0.60 | $0.58 | 315123 |
| 2021-08-27 | 0.61 | $0.57 | 460991 |
| 2021-08-26 | 0.62 | $0.57 | 621454 |
| 2021-08-25 | 0.63 | $0.60 | 322017 |
| 2021-08-24 | 0.64 | $0.62 | 322605 |
| 2021-08-23 | 0.64 | $0.63 | 724715 |
| 2021-08-20 | 0.64 | $0.63 | 754409 |
| 2021-08-19 | 0.64 | $0.60 | 448480 |
| 2021-08-18 | 0.64 | $0.59 | 353892 |
| 2021-08-17 | 0.65 | $0.59 | 539807 |
| 2021-08-16 | 0.66 | $0.64 | 214100 |
| 2021-08-13 | 0.66 | $0.68 | 778160 |
| 2021-08-12 | 0.64 | $0.62 | 335430 |
| 2021-08-11 | 0.64 | $0.67 | 1.3M |
| 2021-08-10 | 0.62 | $0.65 | 1.0M |
| 2021-08-09 | 0.60 | $0.67 | 2.4M |
| 2021-08-06 | 0.57 | $0.61 | 1.8M |
| 2021-08-05 | 0.55 | $0.57 | 879894 |
| 2021-08-04 | 0.54 | $0.53 | 674867 |
| 2021-08-03 | 0.54 | $0.54 | 600413 |
| 2021-07-30 | 0.54 | $0.57 | 282420 |
| 2021-07-29 | 0.53 | $0.54 | 236840 |
| 2021-07-28 | 0.53 | $0.55 | 712976 |
| 2021-07-27 | 0.52 | $0.55 | 605715 |
| 2021-07-26 | 0.51 | $0.62 | 1.3M |
| 2021-07-23 | 0.47 | $0.51 | 140050 |
| 2021-07-22 | 0.47 | $0.50 | 264048 |
| 2021-07-21 | 0.46 | $0.52 | 531552 |
| 2021-07-20 | 0.45 | $0.44 | 581589 |
| 2021-07-19 | 0.46 | $0.43 | 287314 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
33.53
2026-07-16
Close Price
$0.55
Vol: 118313
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
31.14
Average
49.11
Maximum
95.36
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 33.53 | $0.55 | 118313 |
| 2026-07-15 | 35.88 | $0.59 | 52258 |
| 2026-07-14 | 37.11 | $0.61 | 79697 |
| 2026-07-13 | 37.11 | $0.61 | 93372 |
| 2026-07-10 | 36.12 | $0.60 | 164777 |
| 2026-07-09 | 39.69 | $0.66 | 21550 |
| 2026-07-08 | 37.74 | $0.64 | 45575 |
| 2026-07-07 | 37.74 | $0.64 | 129618 |
| 2026-07-06 | 36.82 | $0.63 | 81389 |
| 2026-07-03 | 38.44 | $0.66 | 50737 |
| 2026-07-02 | 32.83 | $0.60 | 174239 |
| 2026-06-30 | 33.31 | $0.61 | 50075 |
| 2026-06-29 | 34.26 | $0.63 | 94084 |
| 2026-06-26 | 34.26 | $0.63 | 109646 |
| 2026-06-25 | 35.17 | $0.65 | 172427 |
| 2026-06-24 | 33.50 | $0.63 | 338633 |
| 2026-06-23 | 36.65 | $0.70 | 172816 |
| 2026-06-22 | 37.61 | $0.72 | 144863 |
| 2026-06-19 | 41.20 | $0.79 | 176230 |
| 2026-06-18 | 36.24 | $0.73 | 257724 |
| 2026-06-17 | 38.28 | $0.77 | 206282 |
| 2026-06-16 | 39.89 | $0.80 | 340574 |
| 2026-06-15 | 42.12 | $0.84 | 397594 |
| 2026-06-12 | 39.72 | $0.81 | 1.6M |
| 2026-06-11 | 48.68 | $0.95 | 247969 |
| 2026-06-10 | 47.06 | $0.93 | 41606 |
| 2026-06-09 | 47.78 | $0.94 | 141374 |
| 2026-06-08 | 45.40 | $0.91 | 426050 |
| 2026-06-05 | 43.79 | $0.89 | 427877 |
| 2026-06-04 | 51.80 | $1.00 | 108885 |
| 2026-06-03 | 51.03 | $0.99 | 161041 |
| 2026-06-02 | 52.64 | $1.01 | 238777 |
| 2026-06-01 | 57.82 | $1.07 | 289438 |
| 2026-05-29 | 57.82 | $1.07 | 410518 |
| 2026-05-28 | 56.53 | $1.05 | 218667 |
| 2026-05-27 | 55.24 | $1.03 | 184047 |
| 2026-05-26 | 55.24 | $1.03 | 181328 |
| 2026-05-25 | 60.10 | $1.09 | 57510 |
| 2026-05-22 | 59.54 | $1.08 | 206544 |
| 2026-05-21 | 61.18 | $1.10 | 547753 |
| 2026-05-20 | 58.46 | $1.05 | 400281 |
| 2026-05-19 | 51.31 | $0.94 | 113514 |
| 2026-05-15 | 51.31 | $0.94 | 144553 |
| 2026-05-14 | 52.05 | $0.95 | 93207 |
| 2026-05-13 | 50.01 | $0.92 | 82581 |
| 2026-05-12 | 50.69 | $0.93 | 112697 |
| 2026-05-11 | 54.21 | $0.98 | 136306 |
| 2026-05-08 | 48.81 | $0.90 | 2.0M |
| 2026-05-07 | 51.71 | $0.94 | 166962 |
| 2026-05-06 | 56.47 | $1.00 | 72474 |
| 2026-05-05 | 54.48 | $0.97 | 82087 |
| 2026-05-04 | 55.28 | $0.98 | 65478 |
| 2026-05-01 | 55.28 | $0.98 | 56990 |
| 2026-04-30 | 53.10 | $0.95 | 67300 |
| 2026-04-29 | 52.79 | $0.94 | 58539 |
| 2026-04-28 | 50.92 | $0.91 | 51517 |
| 2026-04-27 | 53.60 | $0.95 | 120619 |
| 2026-04-24 | 56.42 | $0.99 | 122141 |
| 2026-04-23 | 56.42 | $0.99 | 274831 |
| 2026-04-22 | 59.24 | $1.03 | 360026 |
| 2026-04-21 | 55.55 | $0.96 | 311847 |
| 2026-04-20 | 64.21 | $1.07 | 267973 |
| 2026-04-17 | 65.09 | $1.08 | 508304 |
| 2026-04-16 | 59.28 | $0.97 | 38898 |
| 2026-04-15 | 60.15 | $0.98 | 131235 |
| 2026-04-14 | 57.18 | $0.93 | 36995 |
| 2026-04-13 | 57.18 | $0.93 | 266278 |
| 2026-04-10 | 61.30 | $0.98 | 285264 |
| 2026-04-09 | 59.64 | $0.95 | 522878 |
| 2026-04-08 | 50.20 | $0.81 | 84266 |
| 2026-04-07 | 47.71 | $0.78 | 128667 |
| 2026-04-06 | 50.09 | $0.81 | 119052 |
| 2026-04-02 | 51.72 | $0.83 | 220105 |
| 2026-04-01 | 48.53 | $0.79 | 63948 |
| 2026-03-31 | 45.08 | $0.75 | 182650 |
| 2026-03-30 | 44.19 | $0.74 | 165378 |
| 2026-03-27 | 44.88 | $0.75 | 130087 |
| 2026-03-26 | 48.48 | $0.80 | 146403 |
| 2026-03-25 | 51.62 | $0.84 | 145937 |
| 2026-03-24 | 44.83 | $0.76 | 41011 |
| 2026-03-23 | 45.59 | $0.77 | 138696 |
| 2026-03-20 | 47.90 | $0.80 | 107193 |
| 2026-03-19 | 47.48 | $0.80 | 107637 |
| 2026-03-18 | 46.24 | $0.78 | 103488 |
| 2026-03-17 | 49.18 | $0.82 | 221439 |
| 2026-03-16 | 50.71 | $0.84 | 149072 |
| 2026-03-13 | 46.77 | $0.79 | 224363 |
| 2026-03-12 | 45.95 | $0.78 | 61958 |
| 2026-03-11 | 46.63 | $0.79 | 90815 |
| 2026-03-10 | 47.30 | $0.80 | 63031 |
| 2026-03-09 | 47.30 | $0.80 | 122460 |
| 2026-03-06 | 47.92 | $0.81 | 141074 |
| 2026-03-05 | 51.79 | $0.87 | 90439 |
| 2026-03-04 | 52.46 | $0.88 | 241508 |
| 2026-03-03 | 45.02 | $0.77 | 171161 |
| 2026-03-02 | 46.92 | $0.80 | 120620 |
| 2026-02-27 | 44.70 | $0.77 | 69110 |
| 2026-02-26 | 45.30 | $0.78 | 76757 |
| 2026-02-25 | 47.11 | $0.81 | 146989 |
| 2026-02-24 | 43.55 | $0.76 | 104676 |
| 2026-02-23 | 44.69 | $0.78 | 107026 |
| 2026-02-20 | 44.69 | $0.78 | 46883 |
| 2026-02-19 | 44.69 | $0.78 | 19060 |
| 2026-02-18 | 44.06 | $0.77 | 62019 |
| 2026-02-17 | 45.54 | $0.80 | 164310 |
| 2026-02-13 | 47.56 | $0.84 | 695221 |
| 2026-02-12 | 41.39 | $0.74 | 106288 |
| 2026-02-11 | 42.82 | $0.77 | 106021 |
| 2026-02-10 | 44.28 | $0.80 | 41552 |
| 2026-02-09 | 45.01 | $0.82 | 172894 |
| 2026-02-06 | 41.67 | $0.76 | 239963 |
| 2026-02-05 | 37.75 | $0.70 | 500648 |
| 2026-02-04 | 40.32 | $0.76 | 463841 |
| 2026-02-03 | 43.62 | $0.83 | 547411 |
| 2026-02-02 | 42.34 | $0.81 | 210196 |
| 2026-01-30 | 44.25 | $0.85 | 303565 |
| 2026-01-29 | 48.39 | $0.93 | 320470 |
| 2026-01-28 | 49.49 | $0.95 | 197220 |
| 2026-01-27 | 50.04 | $0.96 | 171677 |
| 2026-01-26 | 46.72 | $0.90 | 497269 |
| 2026-01-23 | 52.83 | $1.01 | 151983 |
| 2026-01-22 | 50.60 | $0.97 | 136801 |
| 2026-01-21 | 52.36 | $1.00 | 374979 |
| 2026-01-20 | 50.16 | $0.96 | 266352 |
| 2026-01-19 | 54.34 | $1.03 | 141949 |
| 2026-01-16 | 59.00 | $1.10 | 331568 |
| 2026-01-15 | 59.70 | $1.11 | 147062 |
| 2026-01-14 | 61.07 | $1.13 | 430789 |
| 2026-01-13 | 60.64 | $1.12 | 377425 |
| 2026-01-12 | 58.47 | $1.07 | 420484 |
| 2026-01-09 | 59.72 | $1.09 | 253029 |
| 2026-01-08 | 59.31 | $1.08 | 196969 |
| 2026-01-07 | 59.89 | $1.09 | 313410 |
| 2026-01-06 | 59.89 | $1.09 | 480536 |
| 2026-01-05 | 60.98 | $1.11 | 671930 |
| 2026-01-02 | 58.47 | $1.04 | 501640 |
| 2025-12-31 | 50.25 | $0.85 | 91080 |
| 2025-12-30 | 52.86 | $0.90 | 305227 |
| 2025-12-29 | 55.04 | $0.94 | 211680 |
| 2025-12-24 | 54.15 | $0.92 | 24597 |
| 2025-12-23 | 55.19 | $0.94 | 156716 |
| 2025-12-22 | 56.76 | $0.97 | 430913 |
| 2025-12-19 | 52.49 | $0.87 | 365253 |
| 2025-12-18 | 49.16 | $0.80 | 163556 |
| 2025-12-17 | 51.11 | $0.84 | 387713 |
| 2025-12-16 | 50.17 | $0.82 | 124300 |
| 2025-12-15 | 48.29 | $0.78 | 402435 |
| 2025-12-12 | 55.23 | $0.92 | 227693 |
| 2025-12-11 | 58.06 | $0.97 | 648329 |
| 2025-12-10 | 62.31 | $1.04 | 2.8M |
| 2025-12-09 | 43.09 | $0.70 | 110435 |
| 2025-12-08 | 43.71 | $0.71 | 95324 |
| 2025-12-05 | 41.29 | $0.68 | 67997 |
| 2025-12-04 | 44.30 | $0.73 | 128266 |
| 2025-12-03 | 44.30 | $0.73 | 117946 |
| 2025-12-02 | 42.80 | $0.71 | 179266 |
| 2025-12-01 | 43.35 | $0.72 | 456501 |
| 2025-11-28 | 43.90 | $0.73 | 311373 |
| 2025-11-27 | 41.46 | $0.70 | 130318 |
| 2025-11-26 | 40.40 | $0.68 | 137487 |
| 2025-11-25 | 36.02 | $0.62 | 134128 |
| 2025-11-24 | 37.32 | $0.65 | 158975 |
| 2025-11-21 | 36.60 | $0.64 | 219137 |
| 2025-11-20 | 31.30 | $0.57 | 228325 |
| 2025-11-19 | 31.66 | $0.58 | 121263 |
| 2025-11-18 | 33.10 | $0.62 | 306255 |
| 2025-11-17 | 31.62 | $0.60 | 424027 |
| 2025-11-14 | 33.38 | $0.65 | 818689 |
| 2025-11-13 | 36.03 | $0.72 | 263038 |
| 2025-11-12 | 37.66 | $0.76 | 109813 |
| 2025-11-11 | 38.91 | $0.79 | 77450 |
| 2025-11-10 | 37.60 | $0.77 | 499676 |
| 2025-11-07 | 37.99 | $0.78 | 394833 |
| 2025-11-06 | 37.37 | $0.77 | 194254 |
| 2025-11-05 | 40.83 | $0.86 | 287957 |
| 2025-11-04 | 32.97 | $0.74 | 408884 |
| 2025-11-03 | 36.42 | $0.83 | 562955 |
| 2025-10-31 | 40.43 | $0.92 | 430627 |
| 2025-10-30 | 40.91 | $0.93 | 244541 |
| 2025-10-29 | 40.91 | $0.93 | 315849 |
| 2025-10-28 | 43.20 | $0.98 | 370195 |
| 2025-10-27 | 43.20 | $0.98 | 180755 |
| 2025-10-24 | 44.10 | $1.00 | 106259 |
| 2025-10-23 | 44.10 | $1.00 | 169378 |
| 2025-10-22 | 43.57 | $0.99 | 206294 |
| 2025-10-21 | 45.61 | $1.04 | 265889 |
| 2025-10-20 | 42.54 | $0.98 | 354658 |
| 2025-10-17 | 43.32 | $1.00 | 460324 |
| 2025-10-16 | 41.29 | $0.96 | 768005 |
| 2025-10-15 | 46.41 | $1.09 | 491788 |
| 2025-10-14 | 48.62 | $1.14 | 692526 |
| 2025-10-10 | 48.15 | $1.13 | 655824 |
| 2025-10-09 | 54.79 | $1.27 | 490409 |
| 2025-10-08 | 53.92 | $1.25 | 449663 |
| 2025-10-07 | 49.84 | $1.16 | 460377 |
| 2025-10-06 | 53.33 | $1.23 | 513542 |
| 2025-10-03 | 50.00 | $1.16 | 375380 |
| 2025-10-02 | 44.03 | $1.05 | 439858 |
| 2025-10-01 | 44.96 | $1.07 | 262206 |
| 2025-09-30 | 43.26 | $1.04 | 198163 |
| 2025-09-29 | 44.57 | $1.07 | 269825 |
| 2025-09-26 | 44.03 | $1.06 | 391692 |
| 2025-09-25 | 47.06 | $1.13 | 308790 |
| 2025-09-24 | 50.35 | $1.20 | 372682 |
| 2025-09-23 | 47.88 | $1.15 | 152857 |
| 2025-09-22 | 48.80 | $1.17 | 248249 |
| 2025-09-19 | 49.25 | $1.18 | 738224 |
| 2025-09-18 | 56.72 | $1.33 | 976650 |
| 2025-09-17 | 52.12 | $1.23 | 328796 |
| 2025-09-16 | 50.11 | $1.19 | 597550 |
| 2025-09-15 | 51.13 | $1.21 | 294889 |
| 2025-09-12 | 54.29 | $1.27 | 861344 |
| 2025-09-11 | 48.78 | $1.16 | 377551 |
| 2025-09-10 | 45.97 | $1.11 | 801554 |
| 2025-09-09 | 49.04 | $1.17 | 1.0M |
| 2025-09-08 | 36.24 | $0.98 | 166183 |
| 2025-09-05 | 35.83 | $0.98 | 304605 |
| 2025-09-04 | 35.45 | $0.97 | 338952 |
| 2025-09-03 | 38.54 | $1.04 | 149752 |
| 2025-09-02 | 39.00 | $1.05 | 160827 |
| 2025-08-29 | 39.00 | $1.05 | 178481 |
| 2025-08-28 | 42.20 | $1.12 | 133208 |
| 2025-08-27 | 40.89 | $1.10 | 289654 |
| 2025-08-26 | 38.90 | $1.07 | 142414 |
| 2025-08-25 | 39.32 | $1.08 | 108885 |
| 2025-08-22 | 41.43 | $1.13 | 152358 |
| 2025-08-21 | 37.61 | $1.07 | 159528 |
| 2025-08-20 | 37.61 | $1.07 | 216758 |
| 2025-08-19 | 37.61 | $1.07 | 251052 |
| 2025-08-18 | 39.45 | $1.12 | 289615 |
| 2025-08-15 | 39.82 | $1.13 | 115582 |
| 2025-08-14 | 41.68 | $1.18 | 214120 |
| 2025-08-13 | 40.63 | $1.16 | 239154 |
| 2025-08-12 | 39.59 | $1.14 | 498256 |
| 2025-08-11 | 42.78 | $1.23 | 432574 |
| 2025-08-08 | 42.29 | $1.22 | 901285 |
| 2025-08-07 | 42.63 | $1.23 | 350804 |
| 2025-08-06 | 38.82 | $1.15 | 383187 |
| 2025-08-05 | 40.41 | $1.20 | 361905 |
| 2025-08-01 | 39.47 | $1.18 | 696838 |
| 2025-07-31 | 42.69 | $1.28 | 297751 |
| 2025-07-30 | 40.85 | $1.24 | 461070 |
| 2025-07-29 | 41.17 | $1.25 | 681361 |
| 2025-07-28 | 44.39 | $1.35 | 191559 |
| 2025-07-25 | 44.73 | $1.36 | 554612 |
| 2025-07-24 | 46.04 | $1.40 | 522469 |
| 2025-07-23 | 49.49 | $1.50 | 310376 |
| 2025-07-22 | 51.70 | $1.56 | 352648 |
| 2025-07-21 | 54.38 | $1.63 | 677098 |
| 2025-07-18 | 50.54 | $1.52 | 477918 |
| 2025-07-17 | 52.85 | $1.58 | 316197 |
| 2025-07-16 | 54.02 | $1.61 | 826803 |
| 2025-07-15 | 48.62 | $1.46 | 380154 |
| 2025-07-14 | 44.93 | $1.37 | 966243 |
| 2025-07-11 | 48.61 | $1.47 | 924402 |
| 2025-07-10 | 50.99 | $1.53 | 336038 |
| 2025-07-09 | 48.18 | $1.46 | 487451 |
| 2025-07-08 | 45.18 | $1.39 | 182600 |
| 2025-07-07 | 44.31 | $1.37 | 447092 |
| 2025-07-04 | 48.74 | $1.49 | 287177 |
| 2025-07-03 | 47.06 | $1.45 | 198790 |
| 2025-07-02 | 45.80 | $1.42 | 371113 |
| 2025-06-30 | 46.50 | $1.44 | 227736 |
| 2025-06-27 | 44.48 | $1.39 | 155089 |
| 2025-06-26 | 45.13 | $1.41 | 358869 |
| 2025-06-25 | 44.75 | $1.40 | 249839 |
| 2025-06-24 | 45.65 | $1.43 | 399607 |
| 2025-06-23 | 43.48 | $1.37 | 606170 |
| 2025-06-20 | 41.25 | $1.31 | 686187 |
| 2025-06-19 | 44.00 | $1.41 | 51996 |
| 2025-06-18 | 42.17 | $1.36 | 151708 |
| 2025-06-17 | 42.17 | $1.36 | 693409 |
| 2025-06-16 | 45.67 | $1.49 | 179706 |
| 2025-06-13 | 42.16 | $1.39 | 326866 |
| 2025-06-12 | 47.08 | $1.56 | 388318 |
| 2025-06-11 | 47.08 | $1.56 | 468144 |
| 2025-06-10 | 45.39 | $1.51 | 458425 |
| 2025-06-09 | 45.66 | $1.52 | 375887 |
| 2025-06-06 | 44.04 | $1.47 | 338054 |
| 2025-06-05 | 41.72 | $1.40 | 616459 |
| 2025-06-04 | 45.56 | $1.55 | 275439 |
| 2025-06-03 | 47.21 | $1.61 | 395465 |
| 2025-06-02 | 45.00 | $1.54 | 422152 |
| 2025-05-30 | 48.30 | $1.66 | 205207 |
| 2025-05-29 | 48.58 | $1.67 | 526538 |
| 2025-05-28 | 49.40 | $1.70 | 569793 |
| 2025-05-27 | 53.09 | $1.83 | 494707 |
| 2025-05-26 | 53.97 | $1.86 | 266331 |
| 2025-05-23 | 53.48 | $1.84 | 668918 |
| 2025-05-22 | 58.52 | $2.01 | 981048 |
| 2025-05-21 | 54.18 | $1.83 | 1.0M |
| 2025-05-20 | 54.78 | $1.85 | 337787 |
| 2025-05-16 | 52.78 | $1.77 | 580942 |
| 2025-05-15 | 54.21 | $1.82 | 1.0M |
| 2025-05-14 | 55.34 | $1.86 | 311623 |
| 2025-05-13 | 57.05 | $1.92 | 714592 |
| 2025-05-12 | 57.89 | $1.95 | 974447 |
| 2025-05-09 | 60.75 | $2.05 | 2.0M |
| 2025-05-08 | 56.91 | $1.86 | 574558 |
| 2025-05-07 | 53.99 | $1.73 | 358019 |
| 2025-05-06 | 51.34 | $1.62 | 176372 |
| 2025-05-05 | 51.09 | $1.61 | 788933 |
| 2025-05-02 | 54.74 | $1.75 | 342872 |
| 2025-05-01 | 56.10 | $1.80 | 666852 |
| 2025-04-30 | 51.02 | $1.58 | 819183 |
| 2025-04-29 | 56.06 | $1.76 | 307514 |
| 2025-04-28 | 54.64 | $1.70 | 647615 |
| 2025-04-25 | 56.07 | $1.75 | 1.1M |
| 2025-04-24 | 49.82 | $1.50 | 421255 |
| 2025-04-23 | 50.09 | $1.51 | 1.0M |
| 2025-04-22 | 50.35 | $1.52 | 985437 |
| 2025-04-21 | 44.61 | $1.31 | 454762 |
| 2025-04-17 | 42.81 | $1.25 | 447102 |
| 2025-04-16 | 45.37 | $1.36 | 555955 |
| 2025-04-15 | 45.61 | $1.37 | 517541 |
| 2025-04-14 | 47.48 | $1.45 | 262797 |
| 2025-04-11 | 46.70 | $1.42 | 419239 |
| 2025-04-10 | 44.62 | $1.34 | 828087 |
| 2025-04-09 | 49.44 | $1.55 | 1.3M |
| 2025-04-08 | 42.72 | $1.31 | 504502 |
| 2025-04-07 | 42.41 | $1.30 | 781386 |
| 2025-04-04 | 43.73 | $1.36 | 1.0M |
| 2025-04-03 | 45.76 | $1.45 | 644418 |
| 2025-04-02 | 48.61 | $1.57 | 372364 |
| 2025-04-01 | 47.84 | $1.54 | 539016 |
| 2025-03-31 | 48.77 | $1.58 | 433753 |
| 2025-03-28 | 49.69 | $1.62 | 369548 |
| 2025-03-27 | 52.25 | $1.73 | 223402 |
| 2025-03-26 | 52.04 | $1.72 | 320198 |
| 2025-03-25 | 53.63 | $1.79 | 668157 |
| 2025-03-24 | 55.72 | $1.88 | 907362 |
| 2025-03-21 | 58.11 | $1.98 | 1.0M |
| 2025-03-20 | 52.94 | $1.71 | 432434 |
| 2025-03-19 | 51.68 | $1.65 | 705087 |
| 2025-03-18 | 48.39 | $1.50 | 928514 |
| 2025-03-17 | 51.26 | $1.63 | 756684 |
| 2025-03-14 | 49.05 | $1.53 | 398303 |
| 2025-03-13 | 45.29 | $1.37 | 509781 |
| 2025-03-12 | 46.31 | $1.42 | 500818 |
| 2025-03-11 | 47.31 | $1.47 | 753293 |
| 2025-03-10 | 45.04 | $1.37 | 1.0M |
| 2025-03-07 | 50.18 | $1.62 | 505280 |
| 2025-03-06 | 50.18 | $1.62 | 1.1M |
| 2025-03-05 | 54.45 | $1.81 | 884264 |
| 2025-03-04 | 47.54 | $1.50 | 758670 |
| 2025-03-03 | 48.44 | $1.54 | 2.2M |
| 2025-02-28 | 46.51 | $1.46 | 871793 |
| 2025-02-27 | 42.43 | $1.30 | 347656 |
| 2025-02-26 | 43.62 | $1.36 | 1.3M |
| 2025-02-25 | 43.37 | $1.35 | 1.7M |
| 2025-02-24 | 47.81 | $1.57 | 791444 |
| 2025-02-21 | 51.94 | $1.75 | 808975 |
| 2025-02-20 | 53.91 | $1.83 | 372042 |
| 2025-02-19 | 51.28 | $1.71 | 535650 |
| 2025-02-18 | 50.15 | $1.66 | 738340 |
| 2025-02-14 | 54.46 | $1.84 | 549954 |
| 2025-02-13 | 54.26 | $1.83 | 417574 |
| 2025-02-12 | 55.70 | $1.89 | 524729 |
| 2025-02-11 | 54.35 | $1.82 | 609458 |
| 2025-02-10 | 55.97 | $1.89 | 509348 |
| 2025-02-07 | 57.13 | $1.94 | 1.2M |
| 2025-02-06 | 57.13 | $1.94 | 2.4M |
| 2025-02-05 | 59.80 | $2.06 | 1.0M |
| 2025-02-04 | 63.07 | $2.20 | 1.4M |
| 2025-02-03 | 67.85 | $2.39 | 2.1M |
| 2025-01-31 | 71.08 | $2.51 | 2.0M |
| 2025-01-30 | 75.95 | $2.68 | 2.3M |
| 2025-01-29 | 78.97 | $2.78 | 3.3M |
| 2025-01-28 | 72.67 | $2.17 | 2.1M |
| 2025-01-27 | 70.16 | $1.99 | 2.5M |
| 2025-01-24 | 77.27 | $2.18 | 5.1M |
| 2025-01-23 | 69.76 | $1.69 | 2.2M |
| 2025-01-22 | 74.54 | $1.79 | 2.8M |
| 2025-01-21 | 71.99 | $1.65 | 4.1M |
| 2025-01-20 | 64.50 | $1.34 | 1.6M |
| 2025-01-17 | 58.77 | $1.17 | 995136 |
| 2025-01-16 | 54.22 | $1.06 | 394629 |
| 2025-01-15 | 51.93 | $1.01 | 345569 |
| 2025-01-14 | 50.52 | $0.98 | 312179 |
| 2025-01-13 | 49.10 | $0.95 | 200906 |
| 2025-01-10 | 51.43 | $1.00 | 219182 |
| 2025-01-09 | 48.16 | $0.93 | 169202 |
| 2025-01-08 | 50.47 | $0.98 | 368899 |
| 2025-01-07 | 52.38 | $1.02 | 343712 |
| 2025-01-06 | 54.34 | $1.06 | 389959 |
| 2025-01-03 | 54.34 | $1.06 | 370431 |
| 2025-01-02 | 54.34 | $1.06 | 489239 |
| 2024-12-31 | 52.83 | $1.02 | 334704 |
| 2024-12-30 | 52.45 | $1.01 | 467359 |
| 2024-12-27 | 55.37 | $1.08 | 538153 |
| 2024-12-24 | 55.37 | $1.08 | 456284 |
| 2024-12-23 | 54.39 | $1.05 | 575294 |
| 2024-12-20 | 58.02 | $1.14 | 1.1M |
| 2024-12-19 | 53.42 | $1.00 | 1.0M |
| 2024-12-18 | 56.35 | $1.07 | 557551 |
| 2024-12-17 | 60.88 | $1.17 | 773292 |
| 2024-12-16 | 64.32 | $1.24 | 1.3M |
| 2024-12-13 | 60.03 | $1.10 | 446736 |
| 2024-12-12 | 60.53 | $1.11 | 429851 |
| 2024-12-11 | 61.98 | $1.14 | 810124 |
| 2024-12-10 | 60.79 | $1.10 | 881862 |
| 2024-12-09 | 63.14 | $1.15 | 868259 |
| 2024-12-06 | 67.09 | $1.23 | 1.7M |
| 2024-12-05 | 64.45 | $1.13 | 1.7M |
| 2024-12-04 | 63.62 | $1.10 | 1.8M |
| 2024-12-03 | 59.07 | $0.95 | 1.5M |
| 2024-12-02 | 52.71 | $0.78 | 353119 |
| 2024-11-29 | 55.10 | $0.83 | 514770 |
| 2024-11-28 | 55.58 | $0.84 | 264884 |
| 2024-11-27 | 56.05 | $0.85 | 1.3M |
| 2024-11-26 | 46.26 | $0.62 | 869227 |
| 2024-11-25 | 49.44 | $0.69 | 402868 |
| 2024-11-22 | 51.86 | $0.74 | 606543 |
| 2024-11-21 | 50.95 | $0.72 | 1.2M |
| 2024-11-20 | 55.44 | $0.81 | 590934 |
| 2024-11-19 | 57.59 | $0.85 | 735007 |
| 2024-11-18 | 56.39 | $0.82 | 1.4M |
| 2024-11-15 | 62.57 | $0.93 | 526702 |
| 2024-11-14 | 62.57 | $0.93 | 528507 |
| 2024-11-13 | 65.51 | $0.98 | 1.4M |
| 2024-11-12 | 65.20 | $0.97 | 842426 |
| 2024-11-11 | 68.12 | $1.02 | 1.3M |
| 2024-11-08 | 67.29 | $0.99 | 891099 |
| 2024-11-07 | 67.01 | $0.98 | 1.4M |
| 2024-11-06 | 72.17 | $1.07 | 1.9M |
| 2024-11-05 | 69.17 | $0.95 | 687478 |
| 2024-11-04 | 70.37 | $0.97 | 495453 |
| 2024-11-01 | 69.87 | $0.95 | 1.4M |
| 2024-10-31 | 74.64 | $1.03 | 1.4M |
| 2024-10-30 | 72.65 | $0.94 | 3.6M |
| 2024-10-29 | 73.88 | $0.96 | 5.3M |
| 2024-10-28 | 91.51 | $1.20 | 12.1M |
| 2024-10-25 | 81.22 | $0.62 | 3.1M |
| 2024-10-24 | 69.83 | $0.43 | 1.1M |
| 2024-10-23 | 60.95 | $0.36 | 156219 |
| 2024-10-22 | 64.56 | $0.37 | 265980 |
| 2024-10-21 | 68.41 | $0.39 | 175979 |
| 2024-10-18 | 71.09 | $0.40 | 639254 |
| 2024-10-17 | 65.27 | $0.35 | 117400 |
| 2024-10-16 | 71.34 | $0.37 | 551072 |
| 2024-10-15 | 59.80 | $0.31 | 112721 |
| 2024-10-11 | 54.44 | $0.29 | 13400 |
| 2024-10-10 | 52.95 | $0.28 | — |
| 2024-10-09 | 52.95 | $0.28 | 26000 |
| 2024-10-08 | 56.27 | $0.29 | 31500 |
| 2024-10-07 | 56.27 | $0.29 | 98626 |
| 2024-10-04 | 54.99 | $0.29 | 40000 |
| 2024-10-03 | 52.36 | $0.28 | 27527 |
| 2024-10-02 | 53.85 | $0.28 | 94000 |
| 2024-10-01 | 56.95 | $0.29 | 44500 |
| 2024-09-30 | 54.46 | $0.28 | 8488 |
| 2024-09-27 | 61.19 | $0.30 | 283246 |
| 2024-09-26 | 57.45 | $0.29 | 220258 |
| 2024-09-25 | 49.78 | $0.26 | 9500 |
| 2024-09-24 | 49.78 | $0.26 | 11155 |
| 2024-09-23 | 44.34 | $0.25 | 49500 |
| 2024-09-20 | 47.60 | $0.26 | 161000 |
| 2024-09-19 | 45.71 | $0.25 | 26000 |
| 2024-09-18 | 45.71 | $0.25 | 40000 |
| 2024-09-17 | 45.71 | $0.25 | 93950 |
| 2024-09-16 | 43.97 | $0.25 | 62210 |
| 2024-09-13 | 46.82 | $0.26 | 2000 |
| 2024-09-12 | 45.13 | $0.25 | 26525 |
| 2024-09-11 | 45.13 | $0.25 | 24000 |
| 2024-09-10 | 43.51 | $0.25 | 9114 |
| 2024-09-09 | 44.76 | $0.25 | 22000 |
| 2024-09-06 | 39.82 | $0.24 | 84570 |
| 2024-09-05 | 43.52 | $0.25 | 25390 |
| 2024-09-04 | 41.80 | $0.25 | 23600 |
| 2024-09-03 | 43.05 | $0.25 | 88101 |
| 2024-08-30 | 43.05 | $0.25 | 39500 |
| 2024-08-29 | 45.48 | $0.26 | 525 |
| 2024-08-28 | 42.38 | $0.25 | 133250 |
| 2024-08-27 | 46.12 | $0.27 | 220500 |
| 2024-08-26 | 47.44 | $0.27 | 60727 |
| 2024-08-23 | 50.18 | $0.28 | 169336 |
| 2024-08-22 | 48.78 | $0.28 | 13000 |
| 2024-08-21 | 47.37 | $0.27 | 28500 |
| 2024-08-20 | 48.64 | $0.28 | 64500 |
| 2024-08-19 | 42.81 | $0.26 | 50457 |
| 2024-08-16 | 45.25 | $0.27 | 47462 |
| 2024-08-15 | 43.72 | $0.26 | 37608 |
| 2024-08-14 | 43.72 | $0.26 | 61000 |
| 2024-08-13 | 47.29 | $0.28 | 45201 |
| 2024-08-12 | 44.42 | $0.27 | 30625 |
| 2024-08-09 | 42.94 | $0.26 | 56481 |
| 2024-08-08 | 46.46 | $0.28 | 11385 |
| 2024-08-07 | 41.94 | $0.26 | 110501 |
| 2024-08-06 | 45.59 | $0.28 | 55540 |
| 2024-08-02 | 48.25 | $0.29 | 63502 |
| 2024-08-01 | 54.27 | $0.31 | 54478 |
| 2024-07-31 | 55.92 | $0.31 | 65571 |
| 2024-07-30 | 54.61 | $0.31 | 65442 |
| 2024-07-29 | 51.88 | $0.30 | 82151 |
| 2024-07-26 | 51.88 | $0.30 | 22500 |
| 2024-07-25 | 46.02 | $0.28 | 53315 |
| 2024-07-24 | 48.85 | $0.29 | 88505 |
| 2024-07-23 | 51.87 | $0.30 | 65550 |
| 2024-07-22 | 56.89 | $0.31 | 81810 |
| 2024-07-19 | 56.89 | $0.31 | 118300 |
| 2024-07-18 | 47.77 | $0.28 | 32560 |
| 2024-07-17 | 51.20 | $0.29 | 2270 |
| 2024-07-16 | 54.94 | $0.30 | 323802 |
| 2024-07-15 | 49.70 | $0.29 | 39100 |
| 2024-07-12 | 38.33 | $0.26 | 14750 |
| 2024-07-11 | 38.33 | $0.26 | 18017 |
| 2024-07-10 | 38.33 | $0.26 | 9651 |
| 2024-07-09 | 41.55 | $0.27 | 5025 |
| 2024-07-08 | 41.55 | $0.27 | 31163 |
| 2024-07-05 | 39.25 | $0.27 | 11704 |
| 2024-07-04 | 39.25 | $0.27 | 58031 |
| 2024-07-03 | 42.25 | $0.28 | 10116 |
| 2024-07-02 | 40.07 | $0.27 | 39709 |
| 2024-06-28 | 43.17 | $0.28 | 122500 |
| 2024-06-27 | 38.66 | $0.27 | 37233 |
| 2024-06-26 | 38.66 | $0.27 | 24000 |
| 2024-06-25 | 38.66 | $0.27 | 56180 |
| 2024-06-24 | 34.20 | $0.26 | 236835 |
| 2024-06-21 | 36.74 | $0.27 | 87700 |
| 2024-06-20 | 39.53 | $0.28 | 113393 |
| 2024-06-19 | 39.53 | $0.28 | 178600 |
| 2024-06-18 | 39.53 | $0.28 | 218085 |
| 2024-06-17 | 42.29 | $0.29 | 271579 |
| 2024-06-14 | 42.29 | $0.29 | 29807 |
| 2024-06-13 | 45.13 | $0.30 | 74525 |
| 2024-06-12 | 45.13 | $0.30 | 191510 |
| 2024-06-11 | 43.41 | $0.30 | 38100 |
| 2024-06-10 | 46.15 | $0.31 | 92578 |
| 2024-06-07 | 47.58 | $0.31 | 88519 |
| 2024-06-06 | 49.02 | $0.32 | 127480 |
| 2024-06-05 | 50.47 | $0.32 | 101076 |
| 2024-06-04 | 47.52 | $0.31 | 47500 |
| 2024-06-03 | 44.37 | $0.30 | 109048 |
| 2024-05-31 | 45.67 | $0.31 | 48500 |
| 2024-05-30 | 45.67 | $0.31 | 122000 |
| 2024-05-29 | 46.92 | $0.31 | 69008 |
| 2024-05-28 | 48.16 | $0.32 | 87009 |
| 2024-05-27 | 50.72 | $0.33 | 33600 |
| 2024-05-24 | 50.72 | $0.33 | 18001 |
| 2024-05-23 | 46.90 | $0.31 | 32430 |
| 2024-05-22 | 50.62 | $0.33 | 94252 |
| 2024-05-21 | 54.75 | $0.34 | 155767 |
| 2024-05-17 | 50.95 | $0.33 | 44266 |
| 2024-05-16 | 46.70 | $0.31 | 5250 |
| 2024-05-15 | 46.70 | $0.31 | 50618 |
| 2024-05-14 | 36.81 | $0.28 | 63158 |
| 2024-05-13 | 39.11 | $0.29 | 12502 |
| 2024-05-10 | 40.31 | $0.30 | 22675 |
| 2024-05-09 | 41.51 | $0.30 | 34650 |
| 2024-05-08 | 42.72 | $0.31 | 21500 |
| 2024-05-07 | 45.24 | $0.32 | 39050 |
| 2024-05-06 | 45.24 | $0.32 | 26201 |
| 2024-05-03 | 43.74 | $0.31 | 31615 |
| 2024-05-02 | 42.25 | $0.31 | 110569 |
| 2024-05-01 | 39.18 | $0.30 | 50425 |
| 2024-04-30 | 39.18 | $0.30 | 64300 |
| 2024-04-29 | 43.34 | $0.32 | 115675 |
| 2024-04-26 | 45.64 | $0.33 | 2050 |
| 2024-04-25 | 44.23 | $0.32 | 24006 |
| 2024-04-24 | 45.35 | $0.33 | 37000 |
| 2024-04-23 | 48.86 | $0.34 | 6740 |
| 2024-04-22 | 44.80 | $0.33 | 131980 |
| 2024-04-19 | 48.45 | $0.34 | 16502 |
| 2024-04-18 | 47.08 | $0.34 | 27007 |
| 2024-04-17 | 44.28 | $0.33 | 35000 |
| 2024-04-16 | 45.42 | $0.33 | 31058 |
| 2024-04-15 | 44.05 | $0.33 | 194546 |
| 2024-04-12 | 48.71 | $0.35 | 11363 |
| 2024-04-11 | 48.71 | $0.35 | 102300 |
| 2024-04-10 | 48.71 | $0.35 | 110973 |
| 2024-04-09 | 51.02 | $0.36 | 138536 |
| 2024-04-08 | 54.72 | $0.37 | 36000 |
| 2024-04-05 | 54.72 | $0.37 | 47000 |
| 2024-04-04 | 57.22 | $0.38 | 155379 |
| 2024-04-03 | 58.49 | $0.39 | 143989 |
| 2024-04-02 | 58.49 | $0.39 | 219030 |
| 2024-04-01 | 57.64 | $0.38 | 236486 |
| 2024-03-28 | 58.79 | $0.39 | 308812 |
| 2024-03-27 | 56.32 | $0.37 | 341240 |
| 2024-03-26 | 54.60 | $0.36 | 75555 |
| 2024-03-25 | 55.64 | $0.37 | 188935 |
| 2024-03-22 | 50.25 | $0.34 | 78792 |
| 2024-03-21 | 49.27 | $0.33 | 312546 |
| 2024-03-20 | 44.04 | $0.31 | 129304 |
| 2024-03-19 | 41.77 | $0.30 | 115051 |
| 2024-03-18 | 44.34 | $0.31 | 255381 |
| 2024-03-15 | 44.34 | $0.31 | 197489 |
| 2024-03-14 | 43.29 | $0.31 | 63540 |
| 2024-03-13 | 46.63 | $0.33 | 105475 |
| 2024-03-12 | 48.41 | $0.34 | 131500 |
| 2024-03-11 | 48.41 | $0.34 | 307874 |
| 2024-03-08 | 48.41 | $0.34 | 240401 |
| 2024-03-07 | 46.67 | $0.33 | 171733 |
| 2024-03-06 | 49.87 | $0.35 | 50289 |
| 2024-03-05 | 47.29 | $0.33 | 512245 |
| 2024-03-04 | 52.41 | $0.36 | 396932 |
| 2024-03-01 | 50.72 | $0.35 | 233080 |
| 2024-02-29 | 50.72 | $0.35 | 87981 |
| 2024-02-28 | 52.40 | $0.36 | 267909 |
| 2024-02-27 | 52.40 | $0.36 | 211777 |
| 2024-02-26 | 55.72 | $0.38 | 269987 |
| 2024-02-23 | 47.86 | $0.33 | 121823 |
| 2024-02-22 | 47.86 | $0.33 | 164841 |
| 2024-02-21 | 47.86 | $0.33 | 93901 |
| 2024-02-20 | 50.15 | $0.35 | 153243 |
| 2024-02-16 | 51.72 | $0.36 | 229628 |
| 2024-02-15 | 52.50 | $0.36 | 353235 |
| 2024-02-14 | 56.55 | $0.39 | 455417 |
| 2024-02-13 | 51.58 | $0.35 | 249844 |
| 2024-02-12 | 56.87 | $0.38 | 1.0M |
| 2024-02-09 | 56.16 | $0.38 | 198218 |
| 2024-02-08 | 49.87 | $0.34 | 56822 |
| 2024-02-07 | 48.10 | $0.33 | 72152 |
| 2024-02-06 | 43.36 | $0.30 | 40850 |
| 2024-02-05 | 41.32 | $0.29 | 28116 |
| 2024-02-02 | 43.55 | $0.31 | 271949 |
| 2024-02-01 | 44.31 | $0.31 | 71560 |
| 2024-01-31 | 46.63 | $0.33 | 45000 |
| 2024-01-30 | 47.41 | $0.33 | 22400 |
| 2024-01-29 | 47.41 | $0.33 | 127603 |
| 2024-01-26 | 48.90 | $0.34 | 38688 |
| 2024-01-25 | 43.89 | $0.31 | 132500 |
| 2024-01-24 | 43.01 | $0.31 | 61083 |
| 2024-01-23 | 41.25 | $0.30 | 97650 |
| 2024-01-22 | 42.49 | $0.31 | 121125 |
| 2024-01-19 | 43.11 | $0.31 | 116653 |
| 2024-01-18 | 43.72 | $0.32 | 190460 |
| 2024-01-17 | 46.84 | $0.34 | 60332 |
| 2024-01-16 | 46.84 | $0.34 | 40980 |
| 2024-01-15 | 48.72 | $0.36 | 23553 |
| 2024-01-12 | 48.06 | $0.35 | 184917 |
| 2024-01-11 | 51.87 | $0.38 | 299525 |
| 2024-01-10 | 54.61 | $0.40 | 120147 |
| 2024-01-09 | 54.61 | $0.40 | 128777 |
| 2024-01-08 | 56.64 | $0.42 | 205097 |
| 2024-01-05 | 51.51 | $0.37 | 142070 |
| 2024-01-04 | 54.22 | $0.39 | 173585 |
| 2024-01-03 | 54.22 | $0.39 | 164078 |
| 2024-01-02 | 56.92 | $0.41 | 171157 |
| 2023-12-29 | 53.63 | $0.38 | 143883 |
| 2023-12-28 | 57.83 | $0.41 | 309412 |
| 2023-12-27 | 62.48 | $0.44 | 583887 |
| 2023-12-22 | 58.22 | $0.40 | 317832 |
| 2023-12-21 | 55.21 | $0.38 | 85346 |
| 2023-12-20 | 55.98 | $0.38 | 347363 |
| 2023-12-19 | 51.49 | $0.35 | 124337 |
| 2023-12-18 | 54.50 | $0.37 | 67130 |
| 2023-12-15 | 52.52 | $0.35 | 92700 |
| 2023-12-14 | 54.01 | $0.36 | 102028 |
| 2023-12-13 | 57.91 | $0.39 | 138189 |
| 2023-12-12 | 54.14 | $0.36 | 150313 |
| 2023-12-11 | 54.14 | $0.36 | 131015 |
| 2023-12-08 | 62.58 | $0.41 | 237510 |
| 2023-12-07 | 59.59 | $0.38 | 394675 |
| 2023-12-06 | 65.57 | $0.41 | 126630 |
| 2023-12-05 | 68.85 | $0.43 | 392551 |
| 2023-12-04 | 64.32 | $0.39 | 352312 |
| 2023-12-01 | 57.77 | $0.34 | 94664 |
| 2023-11-30 | 55.16 | $0.33 | 44815 |
| 2023-11-29 | 56.26 | $0.33 | 113468 |
| 2023-11-28 | 58.48 | $0.34 | 79058 |
| 2023-11-27 | 56.01 | $0.33 | 47192 |
| 2023-11-24 | 59.36 | $0.34 | 89921 |
| 2023-11-23 | 56.03 | $0.32 | 21140 |
| 2023-11-22 | 60.77 | $0.34 | 6296 |
| 2023-11-21 | 59.13 | $0.33 | 64391 |
| 2023-11-20 | 59.13 | $0.33 | 105324 |
| 2023-11-17 | 55.79 | $0.31 | — |
| 2023-11-16 | 55.79 | $0.31 | 16255 |
| 2023-11-15 | 61.45 | $0.34 | 157250 |
| 2023-11-14 | 57.33 | $0.31 | 108509 |
| 2023-11-13 | 59.76 | $0.32 | 17597 |
| 2023-11-10 | 59.76 | $0.32 | 41175 |
| 2023-11-09 | 57.32 | $0.31 | 103955 |
| 2023-11-08 | 57.32 | $0.31 | 48890 |
| 2023-11-07 | 58.38 | $0.31 | 61000 |
| 2023-11-06 | 57.63 | $0.31 | 98074 |
| 2023-11-03 | 56.13 | $0.30 | 41700 |
| 2023-11-02 | 56.13 | $0.30 | 48880 |
| 2023-11-01 | 55.42 | $0.29 | 23265 |
| 2023-10-31 | 52.49 | $0.27 | 3500 |
| 2023-10-30 | 52.49 | $0.27 | 68220 |
| 2023-10-27 | 54.93 | $0.29 | 71290 |
| 2023-10-26 | 53.56 | $0.28 | 100731 |
| 2023-10-25 | 56.85 | $0.30 | 74486 |
| 2023-10-24 | 54.18 | $0.28 | 246541 |
| 2023-10-23 | 52.79 | $0.27 | 118215 |
| 2023-10-20 | 47.51 | $0.23 | 37500 |
| 2023-10-19 | 52.27 | $0.26 | 58700 |
| 2023-10-18 | 46.31 | $0.23 | 15825 |
| 2023-10-17 | 47.11 | $0.23 | 47979 |
| 2023-10-16 | 48.70 | $0.24 | 125530 |
| 2023-10-13 | 47.00 | $0.23 | 54750 |
| 2023-10-12 | 44.36 | $0.22 | 35906 |
| 2023-10-11 | 46.56 | $0.23 | 59296 |
| 2023-10-10 | 48.07 | $0.24 | 75946 |
| 2023-10-06 | 54.83 | $0.28 | 58127 |
| 2023-10-05 | 46.84 | $0.24 | 2529 |
| 2023-10-04 | 46.84 | $0.24 | 27880 |
| 2023-10-03 | 48.57 | $0.25 | 6383 |
| 2023-10-02 | 52.22 | $0.27 | 64095 |
| 2023-09-29 | 45.39 | $0.23 | 11800 |
| 2023-09-28 | 48.20 | $0.25 | 70052 |
| 2023-09-27 | 44.97 | $0.23 | 24545 |
| 2023-09-26 | 48.82 | $0.25 | 22000 |
| 2023-09-25 | 47.76 | $0.25 | 14000 |
| 2023-09-22 | 44.47 | $0.23 | 30525 |
| 2023-09-21 | 44.47 | $0.23 | 79800 |
| 2023-09-20 | 45.33 | $0.24 | 5076 |
| 2023-09-19 | 46.18 | $0.24 | 30297 |
| 2023-09-18 | 49.70 | $0.26 | 57619 |
| 2023-09-15 | 46.81 | $0.25 | 31000 |
| 2023-09-14 | 43.73 | $0.23 | 2071 |
| 2023-09-13 | 43.73 | $0.23 | 22741 |
| 2023-09-12 | 45.31 | $0.24 | 87259 |
| 2023-09-11 | 42.35 | $0.23 | 45682 |
| 2023-09-08 | 44.64 | $0.24 | 34050 |
| 2023-09-07 | 47.07 | $0.26 | 13500 |
| 2023-09-06 | 44.19 | $0.24 | 21560 |
| 2023-09-05 | 44.19 | $0.24 | 50556 |
| 2023-09-01 | 42.30 | $0.23 | 270168 |
| 2023-08-31 | 45.21 | $0.25 | 31700 |
| 2023-08-30 | 46.73 | $0.26 | 25075 |
| 2023-08-29 | 49.93 | $0.28 | 456342 |
| 2023-08-28 | 39.02 | $0.23 | 114476 |
| 2023-08-25 | 39.77 | $0.23 | 299831 |
| 2023-08-24 | 42.90 | $0.25 | 1882 |
| 2023-08-23 | 45.44 | $0.27 | 30100 |
| 2023-08-22 | 42.18 | $0.25 | 16000 |
| 2023-08-21 | 43.84 | $0.26 | 27160 |
| 2023-08-18 | 45.54 | $0.27 | 100008 |
| 2023-08-17 | 45.54 | $0.27 | 43960 |
| 2023-08-16 | 45.54 | $0.27 | 9000 |
| 2023-08-15 | 47.11 | $0.28 | 35707 |
| 2023-08-14 | 44.38 | $0.27 | 145677 |
| 2023-08-11 | 50.11 | $0.30 | 31878 |
| 2023-08-10 | 49.22 | $0.30 | 153750 |
| 2023-08-09 | 50.07 | $0.30 | 55750 |
| 2023-08-08 | 53.57 | $0.32 | 108394 |
| 2023-08-04 | 48.43 | $0.29 | 173699 |
| 2023-08-03 | 49.29 | $0.30 | 24850 |
| 2023-08-02 | 51.02 | $0.31 | 44200 |
| 2023-08-01 | 51.02 | $0.31 | 7206 |
| 2023-07-31 | 51.85 | $0.31 | 71200 |
| 2023-07-28 | 55.23 | $0.33 | 10380 |
| 2023-07-27 | 53.80 | $0.32 | 14617 |
| 2023-07-26 | 52.35 | $0.31 | 59100 |
| 2023-07-25 | 53.95 | $0.32 | 18500 |
| 2023-07-24 | 53.27 | $0.32 | 118708 |
| 2023-07-21 | 57.30 | $0.34 | 76841 |
| 2023-07-20 | 54.70 | $0.32 | 48808 |
| 2023-07-19 | 60.86 | $0.36 | 23673 |
| 2023-07-18 | 61.80 | $0.36 | 36704 |
| 2023-07-17 | 61.80 | $0.36 | 217733 |
| 2023-07-14 | 60.12 | $0.35 | 230417 |
| 2023-07-13 | 75.95 | $0.42 | 357422 |
| 2023-07-12 | 67.20 | $0.34 | 127811 |
| 2023-07-11 | 67.20 | $0.34 | 80987 |
| 2023-07-10 | 65.80 | $0.33 | 78125 |
| 2023-07-07 | 62.77 | $0.31 | 84504 |
| 2023-07-06 | 58.40 | $0.29 | 69615 |
| 2023-07-05 | 58.40 | $0.29 | 194275 |
| 2023-07-04 | 60.99 | $0.30 | 186263 |
| 2023-06-30 | 49.25 | $0.24 | 39724 |
| 2023-06-29 | 49.25 | $0.24 | 58700 |
| 2023-06-28 | 47.97 | $0.24 | 67300 |
| 2023-06-27 | 54.52 | $0.26 | 12238 |
| 2023-06-26 | 54.52 | $0.26 | 104279 |
| 2023-06-23 | 57.35 | $0.27 | 103195 |
| 2023-06-22 | 53.94 | $0.26 | 65090 |
| 2023-06-21 | 56.81 | $0.27 | 138194 |
| 2023-06-20 | 54.51 | $0.26 | 84490 |
| 2023-06-19 | 47.93 | $0.23 | 35450 |
| 2023-06-16 | 43.24 | $0.22 | 10008 |
| 2023-06-15 | 41.57 | $0.21 | 51710 |
| 2023-06-14 | 41.57 | $0.21 | 36692 |
| 2023-06-13 | 42.70 | $0.22 | 43815 |
| 2023-06-12 | 42.70 | $0.22 | 15635 |
| 2023-06-09 | 42.70 | $0.22 | 31001 |
| 2023-06-08 | 45.92 | $0.23 | 11700 |
| 2023-06-07 | 44.60 | $0.23 | 4940 |
| 2023-06-06 | 45.65 | $0.23 | 2500 |
| 2023-06-05 | 46.71 | $0.24 | 34874 |
| 2023-05-23 | 46.71 | $0.24 | 4100 |
| 2023-05-19 | 45.57 | $0.23 | 99080 |
| 2023-05-18 | 47.49 | $0.24 | 11389 |
| 2023-05-17 | 47.49 | $0.24 | 109500 |
| 2023-05-16 | 47.49 | $0.24 | 13000 |
| 2023-05-15 | 46.53 | $0.24 | 30000 |
| 2023-05-12 | 47.35 | $0.24 | 72980 |
| 2023-05-11 | 45.52 | $0.23 | 28000 |
| 2023-05-10 | 48.75 | $0.25 | 107280 |
| 2023-05-09 | 49.59 | $0.26 | 32415 |
| 2023-05-08 | 50.41 | $0.26 | 118925 |
| 2023-05-05 | 52.05 | $0.27 | 120471 |
| 2023-05-04 | 55.48 | $0.29 | 19250 |
| 2023-05-03 | 57.27 | $0.30 | 116300 |
| 2023-05-02 | 55.92 | $0.29 | 60132 |
| 2023-05-01 | 55.25 | $0.29 | 142561 |
| 2023-04-28 | 61.49 | $0.32 | 16362 |
| 2023-04-27 | 62.45 | $0.33 | 107635 |
| 2023-04-26 | 58.11 | $0.29 | 129436 |
| 2023-04-25 | 64.15 | $0.32 | 42460 |
| 2023-04-24 | 60.93 | $0.30 | 152610 |
| 2023-04-21 | 61.99 | $0.30 | 16862 |
| 2023-04-20 | 60.70 | $0.29 | 235434 |
| 2023-04-19 | 69.71 | $0.33 | 158864 |
| 2023-04-18 | 82.87 | $0.38 | 51345 |
| 2023-04-17 | 80.54 | $0.35 | 127278 |
| 2023-04-14 | 94.81 | $0.38 | 935794 |
| 2023-04-13 | 93.57 | $0.34 | 481974 |
| 2023-04-12 | 91.99 | $0.31 | 662359 |
| 2023-04-11 | 90.75 | $0.29 | 451158 |
| 2023-04-10 | 83.46 | $0.23 | 264464 |
| 2023-04-06 | 95.36 | $0.24 | 423296 |
| 2023-04-05 | 94.18 | $0.22 | 460892 |
| 2023-04-04 | 47.97 | $0.17 | — |
| 2023-04-03 | 47.97 | $0.17 | — |
| 2023-03-31 | 47.97 | $0.17 | — |
| 2023-03-30 | 47.97 | $0.17 | — |
| 2023-03-29 | 47.97 | $0.17 | — |
| 2023-03-28 | 47.97 | $0.17 | — |
| 2023-03-27 | 47.97 | $0.17 | — |
| 2023-03-24 | 47.97 | $0.17 | — |
| 2023-03-23 | 47.97 | $0.17 | — |
| 2023-03-22 | 47.97 | $0.17 | — |
| 2023-03-21 | 47.97 | $0.17 | — |
| 2023-03-20 | 47.97 | $0.17 | — |
| 2023-03-17 | 47.97 | $0.17 | — |
| 2023-03-16 | 47.97 | $0.17 | — |
| 2023-03-15 | 47.97 | $0.17 | — |
| 2023-03-14 | 47.97 | $0.17 | — |
| 2023-03-13 | 47.97 | $0.17 | — |
| 2023-03-10 | 47.97 | $0.17 | — |
| 2023-03-09 | 47.97 | $0.17 | — |
| 2023-03-08 | 47.97 | $0.17 | — |
| 2023-03-07 | 47.97 | $0.17 | — |
| 2023-03-06 | 47.97 | $0.17 | — |
| 2023-03-03 | 47.97 | $0.17 | — |
| 2023-03-02 | 47.97 | $0.17 | — |
| 2023-03-01 | 47.97 | $0.17 | — |
| 2023-02-28 | 47.97 | $0.17 | — |
| 2023-02-27 | 47.97 | $0.17 | — |
| 2023-02-24 | 47.97 | $0.17 | — |
| 2023-02-23 | 47.97 | $0.17 | — |
| 2023-02-22 | 47.97 | $0.17 | — |
| 2023-02-21 | 47.97 | $0.17 | — |
| 2023-02-17 | 47.97 | $0.17 | — |
| 2023-02-16 | 47.97 | $0.17 | — |
| 2023-02-15 | 47.97 | $0.17 | — |
| 2023-02-14 | 47.97 | $0.17 | — |
| 2023-02-13 | 47.97 | $0.17 | — |
| 2023-02-10 | 47.97 | $0.17 | — |
| 2023-02-09 | 47.97 | $0.17 | — |
| 2023-02-08 | 47.97 | $0.17 | — |
| 2023-02-07 | 47.97 | $0.17 | — |
| 2023-02-06 | 47.97 | $0.17 | — |
| 2023-02-03 | 47.97 | $0.17 | — |
| 2023-02-02 | 47.97 | $0.17 | — |
| 2023-02-01 | 47.97 | $0.17 | — |
| 2023-01-31 | 47.97 | $0.17 | — |
| 2023-01-30 | 47.97 | $0.17 | — |
| 2023-01-27 | 47.97 | $0.17 | — |
| 2023-01-26 | 47.97 | $0.17 | — |
| 2023-01-25 | 47.97 | $0.17 | — |
| 2023-01-24 | 47.97 | $0.17 | — |
| 2023-01-23 | 47.97 | $0.17 | — |
| 2023-01-20 | 47.97 | $0.17 | — |
| 2023-01-19 | 47.97 | $0.17 | — |
| 2023-01-18 | 47.97 | $0.17 | — |
| 2023-01-17 | 47.97 | $0.17 | — |
| 2023-01-16 | 47.97 | $0.17 | — |
| 2023-01-13 | 47.97 | $0.17 | — |
| 2023-01-12 | 47.97 | $0.17 | — |
| 2023-01-11 | 47.97 | $0.17 | — |
| 2023-01-10 | 47.97 | $0.17 | — |
| 2023-01-09 | 47.97 | $0.17 | — |
| 2023-01-06 | 47.97 | $0.17 | — |
| 2023-01-05 | 47.97 | $0.17 | 30800 |
| 2023-01-04 | 44.83 | $0.16 | 131114 |
| 2023-01-03 | 41.47 | $0.15 | 68610 |
| 2022-12-30 | 39.73 | $0.14 | 5200 |
| 2022-12-29 | 40.88 | $0.15 | 61271 |
| 2022-12-28 | 37.42 | $0.14 | 303807 |
| 2022-12-23 | 40.83 | $0.15 | 56140 |
| 2022-12-22 | 42.04 | $0.16 | 13000 |
| 2022-12-21 | 40.36 | $0.15 | 138056 |
| 2022-12-20 | 41.50 | $0.16 | 36933 |
| 2022-12-19 | 43.87 | $0.17 | 40303 |
| 2022-12-16 | 40.66 | $0.16 | 66972 |
| 2022-12-15 | 48.57 | $0.19 | — |
| 2022-12-14 | 48.57 | $0.19 | 74483 |
| 2022-12-13 | 41.75 | $0.17 | 5937 |
| 2022-12-12 | 41.75 | $0.17 | 29643 |
| 2022-12-09 | 39.95 | $0.16 | 12313 |
| 2022-12-08 | 42.44 | $0.17 | 49145 |
| 2022-12-07 | 40.68 | $0.17 | 58455 |
| 2022-12-06 | 47.57 | $0.19 | — |
| 2022-12-05 | 47.57 | $0.19 | — |
| 2022-12-02 | 47.57 | $0.19 | — |
| 2022-12-01 | 47.57 | $0.19 | — |
| 2022-11-30 | 47.57 | $0.19 | 31078 |
| 2022-11-29 | 44.67 | $0.18 | 62819 |
| 2022-11-28 | 45.88 | $0.19 | 182654 |
| 2022-11-25 | 36.04 | $0.16 | 27515 |
| 2022-11-24 | 34.14 | $0.15 | 7603 |
| 2022-11-23 | 34.14 | $0.15 | 14245 |
| 2022-11-22 | 34.14 | $0.15 | 186829 |
| 2022-11-21 | 34.14 | $0.15 | 287735 |
| 2022-11-18 | 42.31 | $0.19 | 8461 |
| 2022-11-17 | 42.31 | $0.19 | 41600 |
| 2022-11-16 | 42.31 | $0.19 | 144696 |
| 2022-11-15 | 39.20 | $0.18 | 352307 |
| 2022-11-14 | 43.68 | $0.20 | 242450 |
| 2022-11-11 | 50.56 | $0.23 | 23408 |
| 2022-11-10 | 52.12 | $0.23 | 157522 |
| 2022-11-09 | 41.91 | $0.20 | 305286 |
| 2022-11-08 | 44.94 | $0.21 | 129503 |
| 2022-11-07 | 50.11 | $0.23 | 13500 |
| 2022-11-04 | 48.23 | $0.22 | 30620 |
| 2022-11-03 | 48.23 | $0.22 | 23000 |
| 2022-11-02 | 48.23 | $0.22 | 16201 |
| 2022-11-01 | 48.23 | $0.22 | 44170 |
| 2022-10-31 | 48.23 | $0.22 | 40784 |
| 2022-10-28 | 45.01 | $0.21 | 23003 |
| 2022-10-27 | 51.03 | $0.23 | 40077 |
| 2022-10-26 | 52.71 | $0.24 | 64777 |
| 2022-10-25 | 49.56 | $0.23 | 154268 |
| 2022-10-24 | 46.16 | $0.22 | 65711 |
| 2022-10-21 | 44.38 | $0.21 | 63122 |
| 2022-10-20 | 45.82 | $0.22 | 29825 |
| 2022-10-19 | 47.28 | $0.22 | 60810 |
| 2022-10-18 | 47.28 | $0.22 | 20692 |
| 2022-10-17 | 47.28 | $0.22 | 75059 |
| 2022-10-14 | 47.28 | $0.22 | 10505 |
| 2022-10-13 | 47.28 | $0.22 | 96961 |
| 2022-10-12 | 44.55 | $0.21 | 61464 |
| 2022-10-11 | 46.85 | $0.22 | 110504 |
| 2022-10-07 | 48.03 | $0.23 | 82655 |
| 2022-10-06 | 48.03 | $0.23 | 19100 |
| 2022-10-05 | 48.03 | $0.23 | 10502 |
| 2022-10-04 | 55.19 | $0.26 | 126249 |
| 2022-10-03 | 46.33 | $0.22 | 41905 |
| 2022-09-30 | 44.85 | $0.22 | 72000 |
| 2022-09-29 | 44.85 | $0.22 | 46421 |
| 2022-09-28 | 44.85 | $0.22 | 9599 |
| 2022-09-27 | 43.51 | $0.21 | 149500 |
| 2022-09-26 | 43.51 | $0.21 | 87086 |
| 2022-09-23 | 43.51 | $0.21 | 131496 |
| 2022-09-22 | 46.40 | $0.23 | 17555 |
| 2022-09-21 | 46.40 | $0.23 | 91001 |
| 2022-09-20 | 48.33 | $0.24 | 2023 |
| 2022-09-19 | 47.29 | $0.23 | 47171 |
| 2022-09-16 | 44.08 | $0.22 | 49103 |
| 2022-09-15 | 46.79 | $0.23 | 2022 |
| 2022-09-14 | 46.79 | $0.23 | 31037 |
| 2022-09-13 | 46.79 | $0.23 | 137460 |
| 2022-09-12 | 54.44 | $0.27 | 168621 |
| 2022-09-09 | 43.46 | $0.22 | — |
| 2022-09-08 | 43.46 | $0.22 | 18196 |
| 2022-09-07 | 45.43 | $0.23 | 101360 |
| 2022-09-06 | 42.97 | $0.22 | 13553 |
| 2022-09-02 | 45.93 | $0.24 | 31277 |
| 2022-09-01 | 42.14 | $0.22 | 163150 |
| 2022-08-31 | 44.10 | $0.23 | 11500 |
| 2022-08-30 | 42.84 | $0.23 | 36311 |
| 2022-08-29 | 43.78 | $0.23 | 50227 |
| 2022-08-26 | 43.78 | $0.23 | 45756 |
| 2022-08-25 | 47.52 | $0.25 | 100419 |
| 2022-08-24 | 48.51 | $0.26 | 51601 |
| 2022-08-23 | 47.48 | $0.25 | 171734 |
| 2022-08-22 | 47.48 | $0.25 | 124763 |
| 2022-08-19 | 46.50 | $0.25 | 248252 |
| 2022-08-18 | 50.98 | $0.27 | 40800 |
| 2022-08-17 | 49.12 | $0.26 | 129835 |
| 2022-08-16 | 49.12 | $0.26 | 203975 |
| 2022-08-15 | 55.82 | $0.30 | 114457 |
| 2022-08-12 | 55.82 | $0.30 | 111019 |
| 2022-08-11 | 53.36 | $0.28 | 112916 |
| 2022-08-10 | 50.75 | $0.27 | 222511 |
| 2022-08-09 | 50.75 | $0.27 | 115401 |
| 2022-08-08 | 54.41 | $0.29 | 133550 |
| 2022-08-05 | 54.41 | $0.29 | 257128 |
| 2022-08-04 | 56.24 | $0.30 | 15848 |
| 2022-08-03 | 57.15 | $0.30 | 260864 |
| 2022-08-02 | 53.58 | $0.28 | 48519 |
| 2022-07-29 | 58.19 | $0.30 | 71231 |
| 2022-07-28 | 54.46 | $0.28 | 79063 |
| 2022-07-27 | 48.34 | $0.24 | 55793 |
| 2022-07-26 | 48.34 | $0.24 | 55700 |
| 2022-07-25 | 50.99 | $0.26 | 22342 |
| 2022-07-22 | 53.80 | $0.27 | 80792 |
| 2022-07-21 | 54.75 | $0.28 | 111423 |
| 2022-07-20 | 58.70 | $0.30 | 117882 |
| 2022-07-19 | 57.24 | $0.29 | 176992 |
| 2022-07-18 | 54.96 | $0.27 | 207061 |
| 2022-07-15 | 42.29 | $0.21 | 40301 |
| 2022-07-14 | 46.08 | $0.23 | 133454 |
| 2022-07-13 | 42.40 | $0.21 | 8501 |
| 2022-07-12 | 41.13 | $0.21 | 96660 |
| 2022-07-11 | 43.89 | $0.22 | 23404 |
| 2022-07-08 | 44.84 | $0.23 | 94510 |
| 2022-07-07 | 43.68 | $0.22 | 6112 |
| 2022-07-06 | 42.53 | $0.22 | 111441 |
| 2022-07-05 | 41.40 | $0.21 | 314322 |
| 2022-07-04 | 39.11 | $0.20 | 9865 |
| 2022-06-30 | 37.96 | $0.20 | 73074 |
| 2022-06-29 | 40.12 | $0.21 | 6335 |
| 2022-06-28 | 40.86 | $0.22 | 95410 |
| 2022-06-27 | 41.58 | $0.22 | 44610 |
| 2022-06-24 | 43.03 | $0.23 | 105888 |
| 2022-06-23 | 41.08 | $0.22 | 43166 |
| 2022-06-22 | 39.09 | $0.21 | 119719 |
| 2022-06-21 | 41.77 | $0.23 | 109191 |
| 2022-06-20 | 37.72 | $0.21 | 52365 |
| 2022-06-17 | 35.60 | $0.20 | 200685 |
| 2022-06-16 | 31.14 | $0.18 | 63481 |
| 2022-06-15 | 33.93 | $0.21 | 168580 |
| 2022-06-14 | 32.78 | $0.20 | 162364 |
| 2022-06-13 | 33.90 | $0.21 | 587738 |
| 2022-06-10 | 36.24 | $0.23 | 70171 |
| 2022-06-09 | 37.48 | $0.24 | 9305 |
| 2022-06-08 | 39.38 | $0.26 | 73054 |
| 2022-06-07 | 40.03 | $0.26 | 114350 |
| 2022-06-06 | 38.10 | $0.25 | 180532 |
| 2022-06-03 | 40.58 | $0.27 | 79074 |
| 2022-06-02 | 41.87 | $0.28 | 87438 |
| 2022-06-01 | 37.11 | $0.26 | 196986 |
| 2022-05-31 | 39.57 | $0.28 | 90287 |
| 2022-05-30 | 41.53 | $0.29 | 136455 |
| 2022-05-27 | 37.62 | $0.27 | 250944 |
| 2022-05-26 | 35.57 | $0.26 | 49690 |
| 2022-05-25 | 36.13 | $0.27 | 102627 |
| 2022-05-24 | 36.68 | $0.27 | 170790 |
| 2022-05-20 | 38.36 | $0.29 | 107730 |
| 2022-05-19 | 37.45 | $0.28 | 163796 |
| 2022-05-18 | 33.77 | $0.26 | 74665 |
| 2022-05-17 | 36.86 | $0.29 | 261257 |
| 2022-05-16 | 35.93 | $0.29 | 155408 |
| 2022-05-13 | 38.06 | $0.31 | 164947 |
| 2022-05-12 | 31.29 | $0.27 | 163895 |
| 2022-05-11 | 33.80 | $0.30 | 289002 |
| 2022-05-10 | 37.20 | $0.33 | 161152 |
| 2022-05-09 | 34.05 | $0.31 | 170521 |
| 2022-05-06 | 36.36 | $0.33 | 134789 |
| 2022-05-05 | 40.25 | $0.36 | 164423 |
| 2022-05-04 | 46.56 | $0.40 | 126224 |
| 2022-05-03 | 47.44 | $0.41 | 273100 |
| 2022-05-02 | 46.48 | $0.40 | 58405 |
| 2022-04-29 | 45.53 | $0.40 | 94062 |
| 2022-04-28 | 42.63 | $0.38 | 269438 |
| 2022-04-27 | 41.64 | $0.38 | 80585 |
| 2022-04-26 | 42.33 | $0.38 | 145787 |
| 2022-04-25 | 45.18 | $0.40 | 168713 |
| 2022-04-22 | 44.29 | $0.40 | 53938 |
| 2022-04-21 | 45.70 | $0.41 | 55868 |
| 2022-04-20 | 44.86 | $0.40 | 187976 |
| 2022-04-19 | 47.64 | $0.42 | 41293 |
| 2022-04-18 | 46.86 | $0.42 | 176342 |
| 2022-04-14 | 47.53 | $0.42 | 133275 |
| 2022-04-13 | 50.28 | $0.44 | 102817 |
| 2022-04-12 | 48.14 | $0.43 | 41484 |
| 2022-04-11 | 46.69 | $0.42 | 125164 |
| 2022-04-08 | 51.48 | $0.45 | 101489 |
| 2022-04-07 | 50.09 | $0.44 | 137170 |
| 2022-04-06 | 52.22 | $0.46 | 137428 |
| 2022-04-05 | 54.42 | $0.47 | 119737 |
| 2022-04-04 | 53.80 | $0.47 | 76435 |
| 2022-04-01 | 55.22 | $0.48 | 83330 |
| 2022-03-31 | 55.22 | $0.48 | 141042 |
| 2022-03-30 | 57.98 | $0.50 | 31706 |
| 2022-03-29 | 58.67 | $0.50 | 220014 |
| 2022-03-28 | 64.56 | $0.54 | 147141 |
| 2022-03-25 | 58.65 | $0.48 | 235280 |
| 2022-03-24 | 56.94 | $0.47 | 389455 |
| 2022-03-23 | 47.30 | $0.40 | 82556 |
| 2022-03-22 | 46.49 | $0.39 | 210223 |
| 2022-03-21 | 43.16 | $0.37 | 102416 |
| 2022-03-18 | 44.47 | $0.38 | 65933 |
| 2022-03-17 | 43.66 | $0.38 | 26368 |
| 2022-03-16 | 42.86 | $0.37 | 86265 |
| 2022-03-15 | 42.08 | $0.37 | 169820 |
| 2022-03-14 | 40.54 | $0.36 | 72080 |
| 2022-03-11 | 40.54 | $0.36 | 37269 |
| 2022-03-10 | 43.69 | $0.39 | 82623 |
| 2022-03-09 | 44.23 | $0.39 | 239154 |
| 2022-03-08 | 40.73 | $0.37 | 159388 |
| 2022-03-07 | 37.76 | $0.35 | 234387 |
| 2022-03-04 | 41.19 | $0.38 | 138243 |
| 2022-03-03 | 42.77 | $0.40 | 193450 |
| 2022-03-02 | 43.30 | $0.40 | 127628 |
| 2022-03-01 | 44.87 | $0.42 | 283420 |
| 2022-02-28 | 43.57 | $0.41 | 287468 |
| 2022-02-25 | 36.46 | $0.36 | 310113 |
| 2022-02-24 | 38.78 | $0.38 | 643959 |
| 2022-02-23 | 37.27 | $0.37 | 87878 |
| 2022-02-22 | 38.17 | $0.38 | 223467 |
| 2022-02-18 | 41.49 | $0.42 | 312816 |
| 2022-02-17 | 44.10 | $0.44 | 42271 |
| 2022-02-16 | 45.18 | $0.45 | 134147 |
| 2022-02-15 | 46.26 | $0.46 | 86444 |
| 2022-02-14 | 42.35 | $0.43 | 198707 |
| 2022-02-11 | 44.39 | $0.45 | 216168 |
| 2022-02-10 | 47.10 | $0.48 | 454124 |
| 2022-02-09 | 51.25 | $0.51 | 80868 |
| 2022-02-08 | 50.06 | $0.50 | 229590 |
| 2022-02-07 | 48.25 | $0.49 | 333741 |
| 2022-02-04 | 46.41 | $0.47 | 223105 |
| 2022-02-03 | 39.59 | $0.42 | 160048 |
| 2022-02-02 | 40.57 | $0.43 | 163522 |
| 2022-02-01 | 45.37 | $0.48 | 95262 |
| 2022-01-31 | 43.25 | $0.46 | 384154 |
| 2022-01-28 | 36.16 | $0.42 | 92990 |
| 2022-01-27 | 33.54 | $0.40 | 227392 |
| 2022-01-26 | 33.98 | $0.41 | 240070 |
| 2022-01-25 | 34.41 | $0.41 | 209346 |
| 2022-01-24 | 36.16 | $0.43 | 418879 |
| 2022-01-21 | 36.16 | $0.43 | 464121 |
| 2022-01-20 | 38.82 | $0.46 | 85209 |
| 2022-01-19 | 38.82 | $0.46 | 198203 |
| 2022-01-18 | 42.60 | $0.50 | 163580 |
| 2022-01-17 | 43.61 | $0.51 | 61524 |
| 2022-01-14 | 44.61 | $0.52 | 72371 |
| 2022-01-13 | 44.61 | $0.52 | 60930 |
| 2022-01-12 | 45.56 | $0.53 | 218034 |
| 2022-01-11 | 43.27 | $0.51 | 140095 |
| 2022-01-10 | 44.15 | $0.52 | 24796 |
| 2022-01-07 | 45.93 | $0.54 | 74458 |
| 2022-01-06 | 44.87 | $0.53 | 216798 |
| 2022-01-05 | 45.72 | $0.54 | 134752 |
| 2022-01-04 | 47.42 | $0.56 | 107657 |
| 2021-12-31 | 49.15 | $0.58 | 151815 |
| 2021-12-30 | 46.36 | $0.55 | 228027 |
| 2021-12-29 | 43.40 | $0.52 | 215841 |
| 2021-12-24 | 50.44 | $0.60 | 26761 |
| 2021-12-23 | 49.47 | $0.59 | 112683 |
| 2021-12-22 | 47.51 | $0.57 | 138307 |
| 2021-12-21 | 44.44 | $0.54 | 111510 |
| 2021-12-20 | 42.30 | $0.52 | 131423 |
| 2021-12-17 | 43.91 | $0.54 | 130923 |
| 2021-12-16 | 41.81 | $0.52 | 109570 |
| 2021-12-15 | 44.16 | $0.55 | 261811 |
| 2021-12-14 | 41.01 | $0.52 | 113709 |
| 2021-12-13 | 39.94 | $0.51 | 156618 |
| 2021-12-10 | 42.91 | $0.55 | 215912 |
| 2021-12-09 | 44.47 | $0.57 | 178172 |
| 2021-12-08 | 45.26 | $0.58 | 78706 |
| 2021-12-07 | 46.83 | $0.60 | 157489 |
| 2021-12-06 | 47.62 | $0.61 | 252823 |
| 2021-12-03 | 45.89 | $0.59 | 560172 |
| 2021-12-02 | 52.46 | $0.67 | 609184 |
| 2021-12-01 | 49.91 | $0.64 | 388017 |
| 2021-11-30 | 45.25 | $0.59 | 192347 |
| 2021-11-29 | 46.91 | $0.61 | 229611 |
| 2021-11-26 | 43.98 | $0.58 | 485317 |
| 2021-11-25 | 48.18 | $0.63 | 178456 |
| 2021-11-24 | 43.02 | $0.58 | 365108 |
| 2021-11-23 | 45.61 | $0.61 | 180693 |
| 2021-11-22 | 43.45 | $0.59 | 225394 |
| 2021-11-19 | 47.97 | $0.64 | 336331 |
| 2021-11-18 | 45.83 | $0.62 | 423051 |
| 2021-11-17 | 49.72 | $0.66 | 166441 |
| 2021-11-16 | 50.74 | $0.67 | 370823 |
| 2021-11-15 | 55.05 | $0.71 | 405862 |
| 2021-11-12 | 55.05 | $0.71 | 453714 |
| 2021-11-11 | 56.12 | $0.72 | 281342 |
| 2021-11-10 | 56.12 | $0.72 | 1.5M |
| 2021-11-09 | 62.75 | $0.78 | 563048 |
| 2021-11-08 | 62.04 | $0.77 | 717980 |
| 2021-11-05 | 60.61 | $0.75 | 285017 |
| 2021-11-04 | 60.61 | $0.75 | 497332 |
| 2021-11-03 | 60.61 | $0.75 | 340715 |
| 2021-11-02 | 59.30 | $0.73 | 841591 |
| 2021-11-01 | 57.28 | $0.70 | 190488 |
| 2021-10-29 | 57.28 | $0.70 | 596309 |
| 2021-10-28 | 55.27 | $0.67 | 272494 |
| 2021-10-27 | 53.89 | $0.65 | 378378 |
| 2021-10-26 | 59.06 | $0.71 | 236757 |
| 2021-10-25 | 59.97 | $0.72 | 412665 |
| 2021-10-22 | 56.81 | $0.67 | 577260 |
| 2021-10-21 | 61.42 | $0.72 | 1.2M |
| 2021-10-20 | 71.33 | $0.81 | 2.2M |
| 2021-10-19 | 61.50 | $0.66 | 848071 |
| 2021-10-18 | 54.59 | $0.59 | 792054 |
| 2021-10-15 | 57.39 | $0.61 | 1.2M |
| 2021-10-14 | 48.65 | $0.54 | 331109 |
| 2021-10-13 | 48.65 | $0.54 | 138475 |
| 2021-10-12 | 48.65 | $0.54 | 102482 |
| 2021-10-08 | 48.65 | $0.54 | 98073 |
| 2021-10-07 | 47.40 | $0.53 | 309407 |
| 2021-10-06 | 48.52 | $0.54 | 236701 |
| 2021-10-05 | 52.05 | $0.57 | 216685 |
| 2021-10-04 | 47.19 | $0.53 | 185319 |
| 2021-10-01 | 49.58 | $0.55 | 356135 |
| 2021-09-30 | 47.03 | $0.53 | 141984 |
| 2021-09-29 | 44.37 | $0.51 | 169225 |
| 2021-09-28 | 43.00 | $0.50 | 133171 |
| 2021-09-27 | 44.03 | $0.51 | 127884 |
| 2021-09-24 | 47.24 | $0.54 | 106145 |
| 2021-09-23 | 48.35 | $0.55 | 167798 |
| 2021-09-22 | 44.62 | $0.52 | 259465 |
| 2021-09-21 | 44.62 | $0.52 | 256923 |
| 2021-09-20 | 40.77 | $0.49 | 392850 |
| 2021-09-17 | 45.82 | $0.54 | 132757 |
| 2021-09-16 | 46.93 | $0.55 | 87479 |
| 2021-09-15 | 50.39 | $0.58 | 198008 |
| 2021-09-14 | 49.20 | $0.57 | 181482 |
| 2021-09-13 | 45.48 | $0.54 | 196123 |
| 2021-09-10 | 47.69 | $0.56 | 203627 |
| 2021-09-09 | 50.00 | $0.58 | 251599 |
| 2021-09-08 | 51.18 | $0.59 | 129413 |
| 2021-09-07 | 50.06 | $0.58 | 482786 |
| 2021-09-03 | 48.95 | $0.57 | 547550 |
| 2021-09-02 | 48.95 | $0.57 | 466747 |
| 2021-09-01 | 49.96 | $0.58 | 170548 |
| 2021-08-31 | 46.86 | $0.55 | 525233 |
| 2021-08-30 | 49.79 | $0.58 | 315123 |
| 2021-08-27 | 48.77 | $0.57 | 460991 |
| 2021-08-26 | 48.77 | $0.57 | 621454 |
| 2021-08-25 | 51.59 | $0.60 | 322017 |
| 2021-08-24 | 53.56 | $0.62 | 322605 |
| 2021-08-23 | 54.54 | $0.63 | 724715 |
| 2021-08-20 | 54.54 | $0.63 | 754409 |
| 2021-08-19 | 52.16 | $0.60 | 448480 |
| 2021-08-18 | 51.35 | $0.59 | 353892 |
| 2021-08-17 | 51.35 | $0.59 | 539807 |
| 2021-08-16 | 55.58 | $0.64 | 214100 |
| 2021-08-13 | 59.30 | $0.68 | 778160 |
| 2021-08-12 | 55.01 | $0.62 | 335430 |
| 2021-08-11 | 60.02 | $0.67 | 1.3M |
| 2021-08-10 | 58.59 | $0.65 | 1.0M |
| 2021-08-09 | 60.65 | $0.67 | 2.4M |
| 2021-08-06 | 56.26 | $0.61 | 1.8M |
| 2021-08-05 | 52.94 | $0.57 | 879894 |
| 2021-08-04 | 49.28 | $0.53 | 674867 |
| 2021-08-03 | 50.20 | $0.54 | 600413 |
| 2021-07-30 | 53.05 | $0.57 | 282420 |
| 2021-07-29 | 50.38 | $0.54 | 236840 |
| 2021-07-28 | 51.30 | $0.55 | 712976 |
| 2021-07-27 | 51.30 | $0.55 | 605715 |
| 2021-07-26 | 58.03 | $0.62 | 1.3M |
| 2021-07-23 | 47.81 | $0.51 | 140050 |
| 2021-07-22 | 46.11 | $0.50 | 264048 |
| 2021-07-21 | 48.62 | $0.52 | 531552 |
| 2021-07-20 | 37.67 | $0.44 | 581589 |
| 2021-07-19 | 36.15 | $0.43 | 287314 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-16
Close Price
$0.55
Vol: 118313
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.91
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -100.00 | $0.55 | 118313 |
| 2026-07-15 | -92.00 | $0.59 | 52258 |
| 2026-07-14 | -85.71 | $0.61 | 79697 |
| 2026-07-13 | -86.21 | $0.61 | 93372 |
| 2026-07-10 | -100.00 | $0.60 | 164777 |
| 2026-07-09 | -85.00 | $0.66 | 21550 |
| 2026-07-08 | -90.00 | $0.64 | 45575 |
| 2026-07-07 | -90.00 | $0.64 | 129618 |
| 2026-07-06 | -92.50 | $0.63 | 81389 |
| 2026-07-03 | -85.00 | $0.66 | 50737 |
| 2026-07-02 | -100.00 | $0.60 | 174239 |
| 2026-06-30 | -97.73 | $0.61 | 50075 |
| 2026-06-29 | -93.62 | $0.63 | 94084 |
| 2026-06-26 | -97.87 | $0.63 | 109646 |
| 2026-06-25 | -94.23 | $0.65 | 172427 |
| 2026-06-24 | -98.08 | $0.63 | 338633 |
| 2026-06-23 | -100.00 | $0.70 | 172816 |
| 2026-06-22 | -97.67 | $0.72 | 144863 |
| 2026-06-19 | -81.40 | $0.79 | 176230 |
| 2026-06-18 | -95.35 | $0.73 | 257724 |
| 2026-06-17 | -97.37 | $0.77 | 206282 |
| 2026-06-16 | -91.89 | $0.80 | 340574 |
| 2026-06-15 | -81.08 | $0.84 | 397594 |
| 2026-06-12 | -89.19 | $0.81 | 1.6M |
| 2026-06-11 | -70.37 | $0.95 | 247969 |
| 2026-06-10 | -77.78 | $0.93 | 41606 |
| 2026-06-09 | -66.67 | $0.94 | 141374 |
| 2026-06-08 | -76.67 | $0.91 | 426050 |
| 2026-06-05 | -83.33 | $0.89 | 427877 |
| 2026-06-04 | -46.67 | $1.00 | 108885 |
| 2026-06-03 | -50.00 | $0.99 | 161041 |
| 2026-06-02 | -43.33 | $1.01 | 238777 |
| 2026-06-01 | -23.33 | $1.07 | 289438 |
| 2026-05-29 | -23.33 | $1.07 | 410518 |
| 2026-05-28 | -30.00 | $1.05 | 218667 |
| 2026-05-27 | -36.67 | $1.03 | 184047 |
| 2026-05-26 | -36.67 | $1.03 | 181328 |
| 2026-05-25 | -16.67 | $1.09 | 57510 |
| 2026-05-22 | -20.00 | $1.08 | 206544 |
| 2026-05-21 | -13.33 | $1.10 | 547753 |
| 2026-05-20 | -12.50 | $1.05 | 400281 |
| 2026-05-19 | -61.54 | $0.94 | 113514 |
| 2026-05-15 | -61.54 | $0.94 | 144553 |
| 2026-05-14 | -57.69 | $0.95 | 93207 |
| 2026-05-13 | -69.23 | $0.92 | 82581 |
| 2026-05-12 | -65.38 | $0.93 | 112697 |
| 2026-05-11 | -54.55 | $0.98 | 136306 |
| 2026-05-08 | -90.91 | $0.90 | 2.0M |
| 2026-05-07 | -80.00 | $0.94 | 166962 |
| 2026-05-06 | -37.04 | $1.00 | 72474 |
| 2026-05-05 | -41.94 | $0.97 | 82087 |
| 2026-05-04 | -37.50 | $0.98 | 65478 |
| 2026-05-01 | -37.50 | $0.98 | 56990 |
| 2026-04-30 | -48.44 | $0.95 | 67300 |
| 2026-04-29 | -50.00 | $0.94 | 58539 |
| 2026-04-28 | -54.29 | $0.91 | 51517 |
| 2026-04-27 | -40.54 | $0.95 | 120619 |
| 2026-04-24 | -29.73 | $0.99 | 122141 |
| 2026-04-23 | -29.73 | $0.99 | 274831 |
| 2026-04-22 | -18.92 | $1.03 | 360026 |
| 2026-04-21 | -37.84 | $0.96 | 311847 |
| 2026-04-20 | -8.11 | $1.07 | 267973 |
| 2026-04-17 | -2.78 | $1.08 | 508304 |
| 2026-04-16 | -17.24 | $0.97 | 38898 |
| 2026-04-15 | -13.79 | $0.98 | 131235 |
| 2026-04-14 | -31.03 | $0.93 | 36995 |
| 2026-04-13 | -31.03 | $0.93 | 266278 |
| 2026-04-10 | -13.79 | $0.98 | 285264 |
| 2026-04-09 | -8.33 | $0.95 | 522878 |
| 2026-04-08 | -46.67 | $0.81 | 84266 |
| 2026-04-07 | -66.67 | $0.78 | 128667 |
| 2026-04-06 | -46.67 | $0.81 | 119052 |
| 2026-04-02 | -33.33 | $0.83 | 220105 |
| 2026-04-01 | -62.50 | $0.79 | 63948 |
| 2026-03-31 | -88.24 | $0.75 | 182650 |
| 2026-03-30 | -94.12 | $0.74 | 165378 |
| 2026-03-27 | -93.75 | $0.75 | 130087 |
| 2026-03-26 | -66.67 | $0.80 | 146403 |
| 2026-03-25 | -40.00 | $0.84 | 145937 |
| 2026-03-24 | -93.33 | $0.76 | 41011 |
| 2026-03-23 | -81.25 | $0.77 | 138696 |
| 2026-03-20 | -62.50 | $0.80 | 107193 |
| 2026-03-19 | -65.63 | $0.80 | 107637 |
| 2026-03-18 | -75.00 | $0.78 | 103488 |
| 2026-03-17 | -50.00 | $0.82 | 221439 |
| 2026-03-16 | -37.50 | $0.84 | 149072 |
| 2026-03-13 | -68.75 | $0.79 | 224363 |
| 2026-03-12 | -66.67 | $0.78 | 61958 |
| 2026-03-11 | -61.11 | $0.79 | 90815 |
| 2026-03-10 | -55.56 | $0.80 | 63031 |
| 2026-03-09 | -55.56 | $0.80 | 122460 |
| 2026-03-06 | -50.00 | $0.81 | 141074 |
| 2026-03-05 | -14.29 | $0.87 | 90439 |
| 2026-03-04 | -9.52 | $0.88 | 241508 |
| 2026-03-03 | -61.90 | $0.77 | 171161 |
| 2026-03-02 | -47.62 | $0.80 | 120620 |
| 2026-02-27 | -66.67 | $0.77 | 69110 |
| 2026-02-26 | -65.38 | $0.78 | 76757 |
| 2026-02-25 | -58.62 | $0.81 | 146989 |
| 2026-02-24 | -75.86 | $0.76 | 104676 |
| 2026-02-23 | -70.00 | $0.78 | 107026 |
| 2026-02-20 | -73.53 | $0.78 | 46883 |
| 2026-02-19 | -76.32 | $0.78 | 19060 |
| 2026-02-18 | -78.95 | $0.77 | 62019 |
| 2026-02-17 | -71.05 | $0.80 | 164310 |
| 2026-02-13 | -63.41 | $0.84 | 695221 |
| 2026-02-12 | -88.89 | $0.74 | 106288 |
| 2026-02-11 | -82.61 | $0.77 | 106021 |
| 2026-02-10 | -76.09 | $0.80 | 41552 |
| 2026-02-09 | -72.83 | $0.82 | 172894 |
| 2026-02-06 | -84.78 | $0.76 | 239963 |
| 2026-02-05 | -97.83 | $0.70 | 500648 |
| 2026-02-04 | -97.50 | $0.76 | 463841 |
| 2026-02-03 | -91.43 | $0.83 | 547411 |
| 2026-02-02 | -100.00 | $0.81 | 210196 |
| 2026-01-30 | -100.00 | $0.85 | 303565 |
| 2026-01-29 | -84.62 | $0.93 | 320470 |
| 2026-01-28 | -66.67 | $0.95 | 197220 |
| 2026-01-27 | -63.33 | $0.96 | 171677 |
| 2026-01-26 | -80.65 | $0.90 | 497269 |
| 2026-01-23 | -45.16 | $1.01 | 151983 |
| 2026-01-22 | -58.06 | $0.97 | 136801 |
| 2026-01-21 | -48.39 | $1.00 | 374979 |
| 2026-01-20 | -57.58 | $0.96 | 266352 |
| 2026-01-19 | -34.29 | $1.03 | 141949 |
| 2026-01-16 | -13.89 | $1.10 | 331568 |
| 2026-01-15 | -10.81 | $1.11 | 147062 |
| 2026-01-14 | -2.78 | $1.13 | 430789 |
| 2026-01-13 | -5.56 | $1.12 | 377425 |
| 2026-01-12 | -19.44 | $1.07 | 420484 |
| 2026-01-09 | -19.05 | $1.09 | 253029 |
| 2026-01-08 | -18.75 | $1.08 | 196969 |
| 2026-01-07 | -15.38 | $1.09 | 313410 |
| 2026-01-06 | -15.38 | $1.09 | 480536 |
| 2026-01-05 | -11.54 | $1.11 | 671930 |
| 2026-01-02 | -25.00 | $1.04 | 501640 |
| 2025-12-31 | -61.54 | $0.85 | 91080 |
| 2025-12-30 | -51.92 | $0.90 | 305227 |
| 2025-12-29 | -44.23 | $0.94 | 211680 |
| 2025-12-24 | -48.08 | $0.92 | 24597 |
| 2025-12-23 | -41.07 | $0.94 | 156716 |
| 2025-12-22 | -35.09 | $0.97 | 430913 |
| 2025-12-19 | -52.63 | $0.87 | 365253 |
| 2025-12-18 | -60.66 | $0.80 | 163556 |
| 2025-12-17 | -54.10 | $0.84 | 387713 |
| 2025-12-16 | -57.38 | $0.82 | 124300 |
| 2025-12-15 | -63.93 | $0.78 | 402435 |
| 2025-12-12 | -40.98 | $0.92 | 227693 |
| 2025-12-11 | -32.79 | $0.97 | 648329 |
| 2025-12-10 | -21.31 | $1.04 | 2.8M |
| 2025-12-09 | -33.33 | $0.70 | 110435 |
| 2025-12-08 | -40.00 | $0.71 | 95324 |
| 2025-12-05 | -55.56 | $0.68 | 67997 |
| 2025-12-04 | -37.04 | $0.73 | 128266 |
| 2025-12-03 | -43.33 | $0.73 | 117946 |
| 2025-12-02 | -50.00 | $0.71 | 179266 |
| 2025-12-01 | -46.67 | $0.72 | 456501 |
| 2025-11-28 | -46.88 | $0.73 | 311373 |
| 2025-11-27 | -63.01 | $0.70 | 130318 |
| 2025-11-26 | -67.57 | $0.68 | 137487 |
| 2025-11-25 | -84.62 | $0.62 | 134128 |
| 2025-11-24 | -78.57 | $0.65 | 158975 |
| 2025-11-21 | -83.67 | $0.64 | 219137 |
| 2025-11-20 | -97.96 | $0.57 | 228325 |
| 2025-11-19 | -95.92 | $0.58 | 121263 |
| 2025-11-18 | -87.76 | $0.62 | 306255 |
| 2025-11-17 | -94.00 | $0.60 | 424027 |
| 2025-11-14 | -84.00 | $0.65 | 818689 |
| 2025-11-13 | -87.50 | $0.72 | 263038 |
| 2025-11-12 | -88.57 | $0.76 | 109813 |
| 2025-11-11 | -84.78 | $0.79 | 77450 |
| 2025-11-10 | -89.13 | $0.77 | 499676 |
| 2025-11-07 | -90.32 | $0.78 | 394833 |
| 2025-11-06 | -95.00 | $0.77 | 194254 |
| 2025-11-05 | -80.00 | $0.86 | 287957 |
| 2025-11-04 | -100.00 | $0.74 | 408884 |
| 2025-11-03 | -91.07 | $0.83 | 562955 |
| 2025-10-31 | -87.50 | $0.92 | 430627 |
| 2025-10-30 | -89.13 | $0.93 | 244541 |
| 2025-10-29 | -96.47 | $0.93 | 315849 |
| 2025-10-28 | -90.00 | $0.98 | 370195 |
| 2025-10-27 | -90.00 | $0.98 | 180755 |
| 2025-10-24 | -85.00 | $1.00 | 106259 |
| 2025-10-23 | -85.00 | $1.00 | 169378 |
| 2025-10-22 | -87.50 | $0.99 | 206294 |
| 2025-10-21 | -75.00 | $1.04 | 265889 |
| 2025-10-20 | -90.00 | $0.98 | 354658 |
| 2025-10-17 | -85.00 | $1.00 | 460324 |
| 2025-10-16 | -100.00 | $0.96 | 768005 |
| 2025-10-15 | -74.29 | $1.09 | 491788 |
| 2025-10-14 | -60.00 | $1.14 | 692526 |
| 2025-10-10 | -62.86 | $1.13 | 655824 |
| 2025-10-09 | -22.86 | $1.27 | 490409 |
| 2025-10-08 | -28.57 | $1.25 | 449663 |
| 2025-10-07 | -54.29 | $1.16 | 460377 |
| 2025-10-06 | -32.43 | $1.23 | 513542 |
| 2025-10-03 | -50.00 | $1.16 | 375380 |
| 2025-10-02 | -71.43 | $1.05 | 439858 |
| 2025-10-01 | -66.67 | $1.07 | 262206 |
| 2025-09-30 | -73.81 | $1.04 | 198163 |
| 2025-09-29 | -66.67 | $1.07 | 269825 |
| 2025-09-26 | -69.05 | $1.06 | 391692 |
| 2025-09-25 | -52.38 | $1.13 | 308790 |
| 2025-09-24 | -35.71 | $1.20 | 372682 |
| 2025-09-23 | -47.62 | $1.15 | 152857 |
| 2025-09-22 | -42.86 | $1.17 | 248249 |
| 2025-09-19 | -40.48 | $1.18 | 738224 |
| 2025-09-18 | -4.76 | $1.33 | 976650 |
| 2025-09-17 | -23.08 | $1.23 | 328796 |
| 2025-09-16 | -33.33 | $1.19 | 597550 |
| 2025-09-15 | -28.21 | $1.21 | 294889 |
| 2025-09-12 | -12.82 | $1.27 | 861344 |
| 2025-09-11 | -39.47 | $1.16 | 377551 |
| 2025-09-10 | -52.63 | $1.11 | 801554 |
| 2025-09-09 | -36.84 | $1.17 | 1.0M |
| 2025-09-08 | -86.11 | $0.98 | 166183 |
| 2025-09-05 | -87.50 | $0.98 | 304605 |
| 2025-09-04 | -96.97 | $0.97 | 338952 |
| 2025-09-03 | -89.29 | $1.04 | 149752 |
| 2025-09-02 | -85.71 | $1.05 | 160827 |
| 2025-08-29 | -85.71 | $1.05 | 178481 |
| 2025-08-28 | -64.52 | $1.12 | 133208 |
| 2025-08-27 | -70.97 | $1.10 | 289654 |
| 2025-08-26 | -82.35 | $1.07 | 142414 |
| 2025-08-25 | -81.08 | $1.08 | 108885 |
| 2025-08-22 | -68.42 | $1.13 | 152358 |
| 2025-08-21 | -86.96 | $1.07 | 159528 |
| 2025-08-20 | -88.46 | $1.07 | 216758 |
| 2025-08-19 | -93.44 | $1.07 | 251052 |
| 2025-08-18 | -93.55 | $1.12 | 289615 |
| 2025-08-15 | -95.00 | $1.13 | 115582 |
| 2025-08-14 | -86.67 | $1.18 | 214120 |
| 2025-08-13 | -90.00 | $1.16 | 239154 |
| 2025-08-12 | -93.33 | $1.14 | 498256 |
| 2025-08-11 | -78.33 | $1.23 | 432574 |
| 2025-08-08 | -80.00 | $1.22 | 901285 |
| 2025-08-07 | -78.33 | $1.23 | 350804 |
| 2025-08-06 | -91.67 | $1.15 | 383187 |
| 2025-08-05 | -83.33 | $1.20 | 361905 |
| 2025-08-01 | -98.11 | $1.18 | 696838 |
| 2025-07-31 | -89.36 | $1.28 | 297751 |
| 2025-07-30 | -97.87 | $1.24 | 461070 |
| 2025-07-29 | -100.00 | $1.25 | 681361 |
| 2025-07-28 | -94.59 | $1.35 | 191559 |
| 2025-07-25 | -94.44 | $1.36 | 554612 |
| 2025-07-24 | -83.33 | $1.40 | 522469 |
| 2025-07-23 | -55.56 | $1.50 | 310376 |
| 2025-07-22 | -38.89 | $1.56 | 352648 |
| 2025-07-21 | -17.07 | $1.63 | 677098 |
| 2025-07-18 | -30.30 | $1.52 | 477918 |
| 2025-07-17 | -12.12 | $1.58 | 316197 |
| 2025-07-16 | -3.03 | $1.61 | 826803 |
| 2025-07-15 | -43.33 | $1.46 | 380154 |
| 2025-07-14 | -73.33 | $1.37 | 966243 |
| 2025-07-11 | -40.00 | $1.47 | 924402 |
| 2025-07-10 | -22.58 | $1.53 | 336038 |
| 2025-07-09 | -55.26 | $1.46 | 487451 |
| 2025-07-08 | -73.68 | $1.39 | 182600 |
| 2025-07-07 | -78.95 | $1.37 | 447092 |
| 2025-07-04 | -47.37 | $1.49 | 287177 |
| 2025-07-03 | -57.89 | $1.45 | 198790 |
| 2025-07-02 | -65.79 | $1.42 | 371113 |
| 2025-06-30 | -60.53 | $1.44 | 227736 |
| 2025-06-27 | -73.68 | $1.39 | 155089 |
| 2025-06-26 | -68.42 | $1.41 | 358869 |
| 2025-06-25 | -76.09 | $1.40 | 249839 |
| 2025-06-24 | -75.44 | $1.43 | 399607 |
| 2025-06-23 | -86.21 | $1.37 | 606170 |
| 2025-06-20 | -100.00 | $1.31 | 686187 |
| 2025-06-19 | -89.47 | $1.41 | 51996 |
| 2025-06-18 | -98.55 | $1.36 | 151708 |
| 2025-06-17 | -100.00 | $1.36 | 693409 |
| 2025-06-16 | -83.33 | $1.49 | 179706 |
| 2025-06-13 | -98.48 | $1.39 | 326866 |
| 2025-06-12 | -75.00 | $1.56 | 388318 |
| 2025-06-11 | -75.00 | $1.56 | 468144 |
| 2025-06-10 | -82.81 | $1.51 | 458425 |
| 2025-06-09 | -84.42 | $1.52 | 375887 |
| 2025-06-06 | -90.91 | $1.47 | 338054 |
| 2025-06-05 | -100.00 | $1.40 | 616459 |
| 2025-06-04 | -96.88 | $1.55 | 275439 |
| 2025-06-03 | -87.50 | $1.61 | 395465 |
| 2025-06-02 | -98.44 | $1.54 | 422152 |
| 2025-05-30 | -83.61 | $1.66 | 205207 |
| 2025-05-29 | -81.97 | $1.67 | 526538 |
| 2025-05-28 | -75.81 | $1.70 | 569793 |
| 2025-05-27 | -54.84 | $1.83 | 494707 |
| 2025-05-26 | -50.00 | $1.86 | 266331 |
| 2025-05-23 | -51.56 | $1.84 | 668918 |
| 2025-05-22 | -22.54 | $2.01 | 981048 |
| 2025-05-21 | -47.22 | $1.83 | 1.0M |
| 2025-05-20 | -38.55 | $1.85 | 337787 |
| 2025-05-16 | -43.96 | $1.77 | 580942 |
| 2025-05-15 | -38.04 | $1.82 | 1.0M |
| 2025-05-14 | -33.70 | $1.86 | 311623 |
| 2025-05-13 | -27.17 | $1.92 | 714592 |
| 2025-05-12 | -23.91 | $1.95 | 974447 |
| 2025-05-09 | 0.00 | $2.05 | 2.0M |
| 2025-05-08 | -4.69 | $1.86 | 574558 |
| 2025-05-07 | -16.39 | $1.73 | 358019 |
| 2025-05-06 | -34.43 | $1.62 | 176372 |
| 2025-05-05 | -36.07 | $1.61 | 788933 |
| 2025-05-02 | -13.11 | $1.75 | 342872 |
| 2025-05-01 | -4.92 | $1.80 | 666852 |
| 2025-04-30 | -40.98 | $1.58 | 819183 |
| 2025-04-29 | -11.48 | $1.76 | 307514 |
| 2025-04-28 | -21.31 | $1.70 | 647615 |
| 2025-04-25 | -1.85 | $1.75 | 1.1M |
| 2025-04-24 | -46.15 | $1.50 | 421255 |
| 2025-04-23 | -53.23 | $1.51 | 1.0M |
| 2025-04-22 | -56.52 | $1.52 | 985437 |
| 2025-04-21 | -89.53 | $1.31 | 454762 |
| 2025-04-17 | -96.51 | $1.25 | 447102 |
| 2025-04-16 | -83.72 | $1.36 | 555955 |
| 2025-04-15 | -82.56 | $1.37 | 517541 |
| 2025-04-14 | -73.26 | $1.45 | 262797 |
| 2025-04-11 | -76.74 | $1.42 | 419239 |
| 2025-04-10 | -86.05 | $1.34 | 828087 |
| 2025-04-09 | -61.63 | $1.55 | 1.3M |
| 2025-04-08 | -91.67 | $1.31 | 504502 |
| 2025-04-07 | -92.86 | $1.30 | 781386 |
| 2025-04-04 | -91.14 | $1.36 | 1.0M |
| 2025-04-03 | -79.75 | $1.45 | 644418 |
| 2025-04-02 | -64.56 | $1.57 | 372364 |
| 2025-04-01 | -68.35 | $1.54 | 539016 |
| 2025-03-31 | -63.29 | $1.58 | 433753 |
| 2025-03-28 | -58.23 | $1.62 | 369548 |
| 2025-03-27 | -43.21 | $1.73 | 223402 |
| 2025-03-26 | -44.44 | $1.72 | 320198 |
| 2025-03-25 | -35.37 | $1.79 | 668157 |
| 2025-03-24 | -22.73 | $1.88 | 907362 |
| 2025-03-21 | -6.02 | $1.98 | 1.0M |
| 2025-03-20 | -30.14 | $1.71 | 432434 |
| 2025-03-19 | -38.36 | $1.65 | 705087 |
| 2025-03-18 | -58.90 | $1.50 | 928514 |
| 2025-03-17 | -41.10 | $1.63 | 756684 |
| 2025-03-14 | -54.79 | $1.53 | 398303 |
| 2025-03-13 | -76.71 | $1.37 | 509781 |
| 2025-03-12 | -69.86 | $1.42 | 500818 |
| 2025-03-11 | -63.01 | $1.47 | 753293 |
| 2025-03-10 | -79.01 | $1.37 | 1.0M |
| 2025-03-07 | -55.79 | $1.62 | 505280 |
| 2025-03-06 | -56.25 | $1.62 | 1.1M |
| 2025-03-05 | -43.52 | $1.81 | 884264 |
| 2025-03-04 | -76.19 | $1.50 | 758670 |
| 2025-03-03 | -73.64 | $1.54 | 2.2M |
| 2025-02-28 | -83.65 | $1.46 | 871793 |
| 2025-02-27 | -93.94 | $1.30 | 347656 |
| 2025-02-26 | -90.30 | $1.36 | 1.3M |
| 2025-02-25 | -90.91 | $1.35 | 1.7M |
| 2025-02-24 | -97.71 | $1.57 | 791444 |
| 2025-02-21 | -92.44 | $1.75 | 808975 |
| 2025-02-20 | -83.61 | $1.83 | 372042 |
| 2025-02-19 | -89.76 | $1.71 | 535650 |
| 2025-02-18 | -76.77 | $1.66 | 738340 |
| 2025-02-14 | -61.59 | $1.84 | 549954 |
| 2025-02-13 | -56.67 | $1.83 | 417574 |
| 2025-02-12 | -51.34 | $1.89 | 524729 |
| 2025-02-11 | -54.79 | $1.82 | 609458 |
| 2025-02-10 | -50.26 | $1.89 | 509348 |
| 2025-02-07 | -47.40 | $1.94 | 1.2M |
| 2025-02-06 | -47.40 | $1.94 | 2.4M |
| 2025-02-05 | -41.15 | $2.06 | 1.0M |
| 2025-02-04 | -33.85 | $2.20 | 1.4M |
| 2025-02-03 | -23.96 | $2.39 | 2.1M |
| 2025-01-31 | -17.71 | $2.51 | 2.0M |
| 2025-01-30 | -8.85 | $2.68 | 2.3M |
| 2025-01-29 | -0.54 | $2.78 | 3.3M |
| 2025-01-28 | -14.48 | $2.17 | 2.1M |
| 2025-01-27 | -19.08 | $1.99 | 2.5M |
| 2025-01-24 | -4.58 | $2.18 | 5.1M |
| 2025-01-23 | -24.00 | $1.69 | 2.2M |
| 2025-01-22 | -8.51 | $1.79 | 2.8M |
| 2025-01-21 | -14.29 | $1.65 | 4.1M |
| 2025-01-20 | -6.82 | $1.34 | 1.6M |
| 2025-01-17 | -20.00 | $1.17 | 995136 |
| 2025-01-16 | -60.61 | $1.06 | 394629 |
| 2025-01-15 | -77.14 | $1.01 | 345569 |
| 2025-01-14 | -85.71 | $0.98 | 312179 |
| 2025-01-13 | -94.29 | $0.95 | 200906 |
| 2025-01-10 | -80.00 | $1.00 | 219182 |
| 2025-01-09 | -100.00 | $0.93 | 169202 |
| 2025-01-08 | -93.75 | $0.98 | 368899 |
| 2025-01-07 | -81.25 | $1.02 | 343712 |
| 2025-01-06 | -68.75 | $1.06 | 389959 |
| 2025-01-03 | -68.75 | $1.06 | 370431 |
| 2025-01-02 | -41.51 | $1.06 | 489239 |
| 2024-12-31 | -49.06 | $1.02 | 334704 |
| 2024-12-30 | -50.94 | $1.01 | 467359 |
| 2024-12-27 | -37.74 | $1.08 | 538153 |
| 2024-12-24 | -31.25 | $1.08 | 456284 |
| 2024-12-23 | -34.85 | $1.05 | 575294 |
| 2024-12-20 | -21.21 | $1.14 | 1.1M |
| 2024-12-19 | -42.42 | $1.00 | 1.0M |
| 2024-12-18 | -31.82 | $1.07 | 557551 |
| 2024-12-17 | -16.67 | $1.17 | 773292 |
| 2024-12-16 | -6.06 | $1.24 | 1.3M |
| 2024-12-13 | -26.15 | $1.10 | 446736 |
| 2024-12-12 | -24.62 | $1.11 | 429851 |
| 2024-12-11 | -20.00 | $1.14 | 810124 |
| 2024-12-10 | -26.15 | $1.10 | 881862 |
| 2024-12-09 | -18.46 | $1.15 | 868259 |
| 2024-12-06 | -6.15 | $1.23 | 1.7M |
| 2024-12-05 | -12.07 | $1.13 | 1.7M |
| 2024-12-04 | -2.04 | $1.10 | 1.8M |
| 2024-12-03 | -36.54 | $0.95 | 1.5M |
| 2024-12-02 | -69.23 | $0.78 | 353119 |
| 2024-11-29 | -59.62 | $0.83 | 514770 |
| 2024-11-28 | -57.69 | $0.84 | 264884 |
| 2024-11-27 | -55.77 | $0.85 | 1.3M |
| 2024-11-26 | -100.00 | $0.62 | 869227 |
| 2024-11-25 | -100.00 | $0.69 | 402868 |
| 2024-11-22 | -92.04 | $0.74 | 606543 |
| 2024-11-21 | -68.35 | $0.72 | 1.2M |
| 2024-11-20 | -50.00 | $0.81 | 590934 |
| 2024-11-19 | -45.30 | $0.85 | 735007 |
| 2024-11-18 | -48.62 | $0.82 | 1.4M |
| 2024-11-15 | -36.26 | $0.93 | 526702 |
| 2024-11-14 | -36.26 | $0.93 | 528507 |
| 2024-11-13 | -30.77 | $0.98 | 1.4M |
| 2024-11-12 | -30.21 | $0.97 | 842426 |
| 2024-11-11 | -24.62 | $1.02 | 1.3M |
| 2024-11-08 | -27.69 | $0.99 | 891099 |
| 2024-11-07 | -28.57 | $0.98 | 1.4M |
| 2024-11-06 | -19.39 | $1.07 | 1.9M |
| 2024-11-05 | -31.63 | $0.95 | 687478 |
| 2024-11-04 | -29.59 | $0.97 | 495453 |
| 2024-11-01 | -31.47 | $0.95 | 1.4M |
| 2024-10-31 | -23.00 | $1.03 | 1.4M |
| 2024-10-30 | -32.00 | $0.94 | 3.6M |
| 2024-10-29 | -30.00 | $0.96 | 5.3M |
| 2024-10-28 | 0.00 | $1.20 | 12.1M |
| 2024-10-25 | -2.70 | $0.62 | 3.1M |
| 2024-10-24 | -5.56 | $0.43 | 1.1M |
| 2024-10-23 | -32.14 | $0.36 | 156219 |
| 2024-10-22 | -19.35 | $0.37 | 265980 |
| 2024-10-21 | -9.68 | $0.39 | 175979 |
| 2024-10-18 | -3.23 | $0.40 | 639254 |
| 2024-10-17 | -19.23 | $0.35 | 117400 |
| 2024-10-16 | 0.00 | $0.37 | 551072 |
| 2024-10-15 | -7.69 | $0.31 | 112721 |
| 2024-10-11 | -33.33 | $0.29 | 13400 |
| 2024-10-10 | -41.67 | $0.28 | — |
| 2024-10-09 | -41.67 | $0.28 | 26000 |
| 2024-10-08 | -23.08 | $0.29 | 31500 |
| 2024-10-07 | -23.08 | $0.29 | 98626 |
| 2024-10-04 | -30.77 | $0.29 | 40000 |
| 2024-10-03 | -40.00 | $0.28 | 27527 |
| 2024-10-02 | -33.33 | $0.28 | 94000 |
| 2024-10-01 | -20.00 | $0.29 | 44500 |
| 2024-09-30 | -33.33 | $0.28 | 8488 |
| 2024-09-27 | -6.67 | $0.30 | 283246 |
| 2024-09-26 | 0.00 | $0.29 | 220258 |
| 2024-09-25 | 0.00 | $0.26 | 9500 |
| 2024-09-24 | -14.29 | $0.26 | 11155 |
| 2024-09-23 | -70.00 | $0.25 | 49500 |
| 2024-09-20 | -50.00 | $0.26 | 161000 |
| 2024-09-19 | -60.00 | $0.25 | 26000 |
| 2024-09-18 | -60.00 | $0.25 | 40000 |
| 2024-09-17 | -60.00 | $0.25 | 93950 |
| 2024-09-16 | -70.00 | $0.25 | 62210 |
| 2024-09-13 | -50.00 | $0.26 | 2000 |
| 2024-09-12 | -60.00 | $0.25 | 26525 |
| 2024-09-11 | -60.00 | $0.25 | 24000 |
| 2024-09-10 | -70.00 | $0.25 | 9114 |
| 2024-09-09 | -60.00 | $0.25 | 22000 |
| 2024-09-06 | -90.00 | $0.24 | 84570 |
| 2024-09-05 | -75.00 | $0.25 | 25390 |
| 2024-09-04 | -87.50 | $0.25 | 23600 |
| 2024-09-03 | -77.78 | $0.25 | 88101 |
| 2024-08-30 | -100.00 | $0.25 | 39500 |
| 2024-08-29 | -83.33 | $0.26 | 525 |
| 2024-08-28 | -100.00 | $0.25 | 133250 |
| 2024-08-27 | -75.00 | $0.27 | 220500 |
| 2024-08-26 | -72.73 | $0.27 | 60727 |
| 2024-08-23 | -54.55 | $0.28 | 169336 |
| 2024-08-22 | -63.64 | $0.28 | 13000 |
| 2024-08-21 | -72.73 | $0.27 | 28500 |
| 2024-08-20 | -63.64 | $0.28 | 64500 |
| 2024-08-19 | -100.00 | $0.26 | 50457 |
| 2024-08-16 | -83.33 | $0.27 | 47462 |
| 2024-08-15 | -91.67 | $0.26 | 37608 |
| 2024-08-14 | -91.67 | $0.26 | 61000 |
| 2024-08-13 | -66.67 | $0.28 | 45201 |
| 2024-08-12 | -83.33 | $0.27 | 30625 |
| 2024-08-09 | -91.67 | $0.26 | 56481 |
| 2024-08-08 | -66.67 | $0.28 | 11385 |
| 2024-08-07 | -91.67 | $0.26 | 110501 |
| 2024-08-06 | -66.67 | $0.28 | 55540 |
| 2024-08-02 | -50.00 | $0.29 | 63502 |
| 2024-08-01 | -16.67 | $0.31 | 54478 |
| 2024-07-31 | -8.33 | $0.31 | 65571 |
| 2024-07-30 | -16.67 | $0.31 | 65442 |
| 2024-07-29 | -33.33 | $0.30 | 82151 |
| 2024-07-26 | -33.33 | $0.30 | 22500 |
| 2024-07-25 | -66.67 | $0.28 | 53315 |
| 2024-07-24 | -50.00 | $0.29 | 88505 |
| 2024-07-23 | -33.33 | $0.30 | 65550 |
| 2024-07-22 | -7.69 | $0.31 | 81810 |
| 2024-07-19 | -7.69 | $0.31 | 118300 |
| 2024-07-18 | -40.00 | $0.28 | 32560 |
| 2024-07-17 | -20.00 | $0.29 | 2270 |
| 2024-07-16 | 0.00 | $0.30 | 323802 |
| 2024-07-15 | -22.22 | $0.29 | 39100 |
| 2024-07-12 | -77.78 | $0.26 | 14750 |
| 2024-07-11 | -80.00 | $0.26 | 18017 |
| 2024-07-10 | -81.82 | $0.26 | 9651 |
| 2024-07-09 | -63.64 | $0.27 | 5025 |
| 2024-07-08 | -69.23 | $0.27 | 31163 |
| 2024-07-05 | -76.92 | $0.27 | 11704 |
| 2024-07-04 | -80.00 | $0.27 | 58031 |
| 2024-07-03 | -66.67 | $0.28 | 10116 |
| 2024-07-02 | -73.33 | $0.27 | 39709 |
| 2024-06-28 | -60.00 | $0.28 | 122500 |
| 2024-06-27 | -73.33 | $0.27 | 37233 |
| 2024-06-26 | -73.33 | $0.27 | 24000 |
| 2024-06-25 | -73.33 | $0.27 | 56180 |
| 2024-06-24 | -86.67 | $0.26 | 236835 |
| 2024-06-21 | -100.00 | $0.27 | 87700 |
| 2024-06-20 | -90.00 | $0.28 | 113393 |
| 2024-06-19 | -90.00 | $0.28 | 178600 |
| 2024-06-18 | -92.31 | $0.28 | 218085 |
| 2024-06-17 | -76.92 | $0.29 | 271579 |
| 2024-06-14 | -83.33 | $0.29 | 29807 |
| 2024-06-13 | -66.67 | $0.30 | 74525 |
| 2024-06-12 | -66.67 | $0.30 | 191510 |
| 2024-06-11 | -75.00 | $0.30 | 38100 |
| 2024-06-10 | -58.33 | $0.31 | 92578 |
| 2024-06-07 | -50.00 | $0.31 | 88519 |
| 2024-06-06 | -41.67 | $0.32 | 127480 |
| 2024-06-05 | -33.33 | $0.32 | 101076 |
| 2024-06-04 | -50.00 | $0.31 | 47500 |
| 2024-06-03 | -66.67 | $0.30 | 109048 |
| 2024-05-31 | -58.33 | $0.31 | 48500 |
| 2024-05-30 | -58.33 | $0.31 | 122000 |
| 2024-05-29 | -50.00 | $0.31 | 69008 |
| 2024-05-28 | -41.67 | $0.32 | 87009 |
| 2024-05-27 | -25.00 | $0.33 | 33600 |
| 2024-05-24 | -25.00 | $0.33 | 18001 |
| 2024-05-23 | -50.00 | $0.31 | 32430 |
| 2024-05-22 | -25.00 | $0.33 | 94252 |
| 2024-05-21 | 0.00 | $0.34 | 155767 |
| 2024-05-17 | -25.00 | $0.33 | 44266 |
| 2024-05-16 | -50.00 | $0.31 | 5250 |
| 2024-05-15 | -53.85 | $0.31 | 50618 |
| 2024-05-14 | -100.00 | $0.28 | 63158 |
| 2024-05-13 | -100.00 | $0.29 | 12502 |
| 2024-05-10 | -90.91 | $0.30 | 22675 |
| 2024-05-09 | -84.62 | $0.30 | 34650 |
| 2024-05-08 | -76.92 | $0.31 | 21500 |
| 2024-05-07 | -61.54 | $0.32 | 39050 |
| 2024-05-06 | -68.75 | $0.32 | 26201 |
| 2024-05-03 | -77.78 | $0.31 | 31615 |
| 2024-05-02 | -83.33 | $0.31 | 110569 |
| 2024-05-01 | -94.74 | $0.30 | 50425 |
| 2024-04-30 | -95.24 | $0.30 | 64300 |
| 2024-04-29 | -94.12 | $0.32 | 115675 |
| 2024-04-26 | -93.33 | $0.33 | 2050 |
| 2024-04-25 | -100.00 | $0.32 | 24006 |
| 2024-04-24 | -93.33 | $0.33 | 37000 |
| 2024-04-23 | -73.33 | $0.34 | 6740 |
| 2024-04-22 | -93.33 | $0.33 | 131980 |
| 2024-04-19 | -73.33 | $0.34 | 16502 |
| 2024-04-18 | -75.00 | $0.34 | 27007 |
| 2024-04-17 | -70.00 | $0.33 | 35000 |
| 2024-04-16 | -52.00 | $0.33 | 31058 |
| 2024-04-15 | -56.00 | $0.33 | 194546 |
| 2024-04-12 | -40.00 | $0.35 | 11363 |
| 2024-04-11 | -40.00 | $0.35 | 102300 |
| 2024-04-10 | -40.00 | $0.35 | 110973 |
| 2024-04-09 | -32.00 | $0.36 | 138536 |
| 2024-04-08 | -20.00 | $0.37 | 36000 |
| 2024-04-05 | -20.00 | $0.37 | 47000 |
| 2024-04-04 | -12.00 | $0.38 | 155379 |
| 2024-04-03 | -8.00 | $0.39 | 143989 |
| 2024-04-02 | -8.00 | $0.39 | 219030 |
| 2024-04-01 | -12.00 | $0.38 | 236486 |
| 2024-03-28 | -8.00 | $0.39 | 308812 |
| 2024-03-27 | -9.09 | $0.37 | 341240 |
| 2024-03-26 | -25.00 | $0.36 | 75555 |
| 2024-03-25 | -20.83 | $0.37 | 188935 |
| 2024-03-22 | -45.83 | $0.34 | 78792 |
| 2024-03-21 | -50.00 | $0.33 | 312546 |
| 2024-03-20 | -70.83 | $0.31 | 129304 |
| 2024-03-19 | -79.17 | $0.30 | 115051 |
| 2024-03-18 | -84.21 | $0.31 | 255381 |
| 2024-03-15 | -88.89 | $0.31 | 197489 |
| 2024-03-14 | -94.44 | $0.31 | 63540 |
| 2024-03-13 | -72.22 | $0.33 | 105475 |
| 2024-03-12 | -61.11 | $0.34 | 131500 |
| 2024-03-11 | -68.18 | $0.34 | 307874 |
| 2024-03-08 | -68.18 | $0.34 | 240401 |
| 2024-03-07 | -77.27 | $0.33 | 171733 |
| 2024-03-06 | -59.09 | $0.35 | 50289 |
| 2024-03-05 | -69.57 | $0.33 | 512245 |
| 2024-03-04 | -40.00 | $0.36 | 396932 |
| 2024-03-01 | -48.00 | $0.35 | 233080 |
| 2024-02-29 | -48.00 | $0.35 | 87981 |
| 2024-02-28 | -40.00 | $0.36 | 267909 |
| 2024-02-27 | -40.00 | $0.36 | 211777 |
| 2024-02-26 | -24.00 | $0.38 | 269987 |
| 2024-02-23 | -64.00 | $0.33 | 121823 |
| 2024-02-22 | -64.00 | $0.33 | 164841 |
| 2024-02-21 | -64.00 | $0.33 | 93901 |
| 2024-02-20 | -52.00 | $0.35 | 153243 |
| 2024-02-16 | -44.00 | $0.36 | 229628 |
| 2024-02-15 | -40.00 | $0.36 | 353235 |
| 2024-02-14 | -20.00 | $0.39 | 455417 |
| 2024-02-13 | -48.00 | $0.35 | 249844 |
| 2024-02-12 | -24.00 | $0.38 | 1.0M |
| 2024-02-09 | 0.00 | $0.38 | 198218 |
| 2024-02-08 | -47.37 | $0.34 | 56822 |
| 2024-02-07 | -73.33 | $0.33 | 72152 |
| 2024-02-06 | -90.00 | $0.30 | 40850 |
| 2024-02-05 | -96.67 | $0.29 | 28116 |
| 2024-02-02 | -86.67 | $0.31 | 271949 |
| 2024-02-01 | -83.33 | $0.31 | 71560 |
| 2024-01-31 | -73.33 | $0.33 | 45000 |
| 2024-01-30 | -70.00 | $0.33 | 22400 |
| 2024-01-29 | -70.97 | $0.33 | 127603 |
| 2024-01-26 | -64.52 | $0.34 | 38688 |
| 2024-01-25 | -83.87 | $0.31 | 132500 |
| 2024-01-24 | -88.57 | $0.31 | 61083 |
| 2024-01-23 | -94.29 | $0.30 | 97650 |
| 2024-01-22 | -93.94 | $0.31 | 121125 |
| 2024-01-19 | -96.77 | $0.31 | 116653 |
| 2024-01-18 | -93.55 | $0.32 | 190460 |
| 2024-01-17 | -92.31 | $0.34 | 60332 |
| 2024-01-16 | -100.00 | $0.34 | 40980 |
| 2024-01-15 | -87.50 | $0.36 | 23553 |
| 2024-01-12 | -91.67 | $0.35 | 184917 |
| 2024-01-11 | -66.67 | $0.38 | 299525 |
| 2024-01-10 | -50.00 | $0.40 | 120147 |
| 2024-01-09 | -50.00 | $0.40 | 128777 |
| 2024-01-08 | -37.50 | $0.42 | 205097 |
| 2024-01-05 | -75.00 | $0.37 | 142070 |
| 2024-01-04 | -58.33 | $0.39 | 173585 |
| 2024-01-03 | -58.33 | $0.39 | 164078 |
| 2024-01-02 | -37.04 | $0.41 | 171157 |
| 2023-12-29 | -59.26 | $0.38 | 143883 |
| 2023-12-28 | -37.04 | $0.41 | 309412 |
| 2023-12-27 | -14.29 | $0.44 | 583887 |
| 2023-12-22 | -30.43 | $0.40 | 317832 |
| 2023-12-21 | -52.17 | $0.38 | 85346 |
| 2023-12-20 | -47.83 | $0.38 | 347363 |
| 2023-12-19 | -78.26 | $0.35 | 124337 |
| 2023-12-18 | -58.33 | $0.37 | 67130 |
| 2023-12-15 | -70.83 | $0.35 | 92700 |
| 2023-12-14 | -60.00 | $0.36 | 102028 |
| 2023-12-13 | -40.00 | $0.39 | 138189 |
| 2023-12-12 | -64.00 | $0.36 | 150313 |
| 2023-12-11 | -64.00 | $0.36 | 131015 |
| 2023-12-08 | -23.08 | $0.41 | 237510 |
| 2023-12-07 | -42.31 | $0.38 | 394675 |
| 2023-12-06 | -18.52 | $0.41 | 126630 |
| 2023-12-05 | -7.14 | $0.43 | 392551 |
| 2023-12-04 | -9.52 | $0.39 | 352312 |
| 2023-12-01 | -17.65 | $0.34 | 94664 |
| 2023-11-30 | -35.29 | $0.33 | 44815 |
| 2023-11-29 | -29.41 | $0.33 | 113468 |
| 2023-11-28 | -17.65 | $0.34 | 79058 |
| 2023-11-27 | -33.33 | $0.33 | 47192 |
| 2023-11-24 | -16.67 | $0.34 | 89921 |
| 2023-11-23 | -38.89 | $0.32 | 21140 |
| 2023-11-22 | -16.67 | $0.34 | 6296 |
| 2023-11-21 | -27.78 | $0.33 | 64391 |
| 2023-11-20 | -27.78 | $0.33 | 105324 |
| 2023-11-17 | -33.33 | $0.31 | — |
| 2023-11-16 | -27.27 | $0.31 | 16255 |
| 2023-11-15 | -4.55 | $0.34 | 157250 |
| 2023-11-14 | -25.00 | $0.31 | 108509 |
| 2023-11-13 | -16.67 | $0.32 | 17597 |
| 2023-11-10 | -16.67 | $0.32 | 41175 |
| 2023-11-09 | -29.17 | $0.31 | 103955 |
| 2023-11-08 | -14.29 | $0.31 | 48890 |
| 2023-11-07 | -9.52 | $0.31 | 61000 |
| 2023-11-06 | -14.29 | $0.31 | 98074 |
| 2023-11-03 | -23.81 | $0.30 | 41700 |
| 2023-11-02 | -23.81 | $0.30 | 48880 |
| 2023-11-01 | -28.57 | $0.29 | 23265 |
| 2023-10-31 | -47.62 | $0.27 | 3500 |
| 2023-10-30 | -47.62 | $0.27 | 68220 |
| 2023-10-27 | -33.33 | $0.29 | 71290 |
| 2023-10-26 | -42.86 | $0.28 | 100731 |
| 2023-10-25 | -23.81 | $0.30 | 74486 |
| 2023-10-24 | -42.86 | $0.28 | 246541 |
| 2023-10-23 | -23.08 | $0.27 | 118215 |
| 2023-10-20 | -76.92 | $0.23 | 37500 |
| 2023-10-19 | -30.77 | $0.26 | 58700 |
| 2023-10-18 | -84.62 | $0.23 | 15825 |
| 2023-10-17 | -76.92 | $0.23 | 47979 |
| 2023-10-16 | -61.54 | $0.24 | 125530 |
| 2023-10-13 | -76.92 | $0.23 | 54750 |
| 2023-10-12 | -100.00 | $0.22 | 35906 |
| 2023-10-11 | -76.92 | $0.23 | 59296 |
| 2023-10-10 | -61.54 | $0.24 | 75946 |
| 2023-10-06 | 0.00 | $0.28 | 58127 |
| 2023-10-05 | -60.00 | $0.24 | 2529 |
| 2023-10-04 | -60.00 | $0.24 | 27880 |
| 2023-10-03 | -40.00 | $0.25 | 6383 |
| 2023-10-02 | 0.00 | $0.27 | 64095 |
| 2023-09-29 | -72.73 | $0.23 | 11800 |
| 2023-09-28 | -45.45 | $0.25 | 70052 |
| 2023-09-27 | -76.92 | $0.23 | 24545 |
| 2023-09-26 | -46.15 | $0.25 | 22000 |
| 2023-09-25 | -50.00 | $0.25 | 14000 |
| 2023-09-22 | -71.43 | $0.23 | 30525 |
| 2023-09-21 | -71.43 | $0.23 | 79800 |
| 2023-09-20 | -64.29 | $0.24 | 5076 |
| 2023-09-19 | -57.14 | $0.24 | 30297 |
| 2023-09-18 | -28.57 | $0.26 | 57619 |
| 2023-09-15 | -50.00 | $0.25 | 31000 |
| 2023-09-14 | -71.43 | $0.23 | 2071 |
| 2023-09-13 | -73.33 | $0.23 | 22741 |
| 2023-09-12 | -60.00 | $0.24 | 87259 |
| 2023-09-11 | -82.35 | $0.23 | 45682 |
| 2023-09-08 | -70.00 | $0.24 | 34050 |
| 2023-09-07 | -60.87 | $0.26 | 13500 |
| 2023-09-06 | -73.91 | $0.24 | 21560 |
| 2023-09-05 | -73.91 | $0.24 | 50556 |
| 2023-09-01 | -82.61 | $0.23 | 270168 |
| 2023-08-31 | -65.22 | $0.25 | 31700 |
| 2023-08-30 | -56.52 | $0.26 | 25075 |
| 2023-08-29 | -39.13 | $0.28 | 456342 |
| 2023-08-28 | -86.96 | $0.23 | 114476 |
| 2023-08-25 | -95.24 | $0.23 | 299831 |
| 2023-08-24 | -84.21 | $0.25 | 1882 |
| 2023-08-23 | -68.42 | $0.27 | 30100 |
| 2023-08-22 | -84.21 | $0.25 | 16000 |
| 2023-08-21 | -78.26 | $0.26 | 27160 |
| 2023-08-18 | -69.57 | $0.27 | 100008 |
| 2023-08-17 | -88.89 | $0.27 | 43960 |
| 2023-08-16 | -91.30 | $0.27 | 9000 |
| 2023-08-15 | -82.61 | $0.28 | 35707 |
| 2023-08-14 | -96.00 | $0.27 | 145677 |
| 2023-08-11 | -73.33 | $0.30 | 31878 |
| 2023-08-10 | -79.41 | $0.30 | 153750 |
| 2023-08-09 | -76.47 | $0.30 | 55750 |
| 2023-08-08 | -64.71 | $0.32 | 108394 |
| 2023-08-04 | -82.35 | $0.29 | 173699 |
| 2023-08-03 | -96.43 | $0.30 | 24850 |
| 2023-08-02 | -83.33 | $0.31 | 44200 |
| 2023-08-01 | -75.76 | $0.31 | 7206 |
| 2023-07-31 | -64.86 | $0.31 | 71200 |
| 2023-07-28 | -50.00 | $0.33 | 10380 |
| 2023-07-27 | -55.00 | $0.32 | 14617 |
| 2023-07-26 | -60.00 | $0.31 | 59100 |
| 2023-07-25 | -55.00 | $0.32 | 18500 |
| 2023-07-24 | -57.50 | $0.32 | 118708 |
| 2023-07-21 | -45.00 | $0.34 | 76841 |
| 2023-07-20 | -55.00 | $0.32 | 48808 |
| 2023-07-19 | -37.50 | $0.36 | 23673 |
| 2023-07-18 | -33.33 | $0.36 | 36704 |
| 2023-07-17 | -32.56 | $0.36 | 217733 |
| 2023-07-14 | -36.96 | $0.35 | 230417 |
| 2023-07-13 | -4.35 | $0.42 | 357422 |
| 2023-07-12 | -15.15 | $0.34 | 127811 |
| 2023-07-11 | -6.67 | $0.34 | 80987 |
| 2023-07-10 | 0.00 | $0.33 | 78125 |
| 2023-07-07 | 0.00 | $0.31 | 84504 |
| 2023-07-06 | -15.00 | $0.29 | 69615 |
| 2023-07-05 | -10.53 | $0.29 | 194275 |
| 2023-07-04 | 0.00 | $0.30 | 186263 |
| 2023-06-30 | -50.00 | $0.24 | 39724 |
| 2023-06-29 | -50.00 | $0.24 | 58700 |
| 2023-06-28 | -56.25 | $0.24 | 67300 |
| 2023-06-27 | -25.00 | $0.26 | 12238 |
| 2023-06-26 | -25.00 | $0.26 | 104279 |
| 2023-06-23 | -12.50 | $0.27 | 103195 |
| 2023-06-22 | -31.25 | $0.26 | 65090 |
| 2023-06-21 | -18.75 | $0.27 | 138194 |
| 2023-06-20 | -26.67 | $0.26 | 84490 |
| 2023-06-19 | -60.00 | $0.23 | 35450 |
| 2023-06-16 | -80.00 | $0.22 | 10008 |
| 2023-06-15 | -86.67 | $0.21 | 51710 |
| 2023-06-14 | -88.89 | $0.21 | 36692 |
| 2023-06-13 | -86.96 | $0.22 | 43815 |
| 2023-06-12 | -95.24 | $0.22 | 15635 |
| 2023-06-09 | -95.24 | $0.22 | 31001 |
| 2023-06-08 | -80.95 | $0.23 | 11700 |
| 2023-06-07 | -86.96 | $0.23 | 4940 |
| 2023-06-06 | -82.61 | $0.23 | 2500 |
| 2023-06-05 | -80.77 | $0.24 | 34874 |
| 2023-05-23 | -80.77 | $0.24 | 4100 |
| 2023-05-19 | -84.62 | $0.23 | 99080 |
| 2023-05-18 | -90.91 | $0.24 | 11389 |
| 2023-05-17 | -90.91 | $0.24 | 109500 |
| 2023-05-16 | -91.67 | $0.24 | 13000 |
| 2023-05-15 | -96.67 | $0.24 | 30000 |
| 2023-05-12 | -93.33 | $0.24 | 72980 |
| 2023-05-11 | -100.00 | $0.23 | 28000 |
| 2023-05-10 | -87.88 | $0.25 | 107280 |
| 2023-05-09 | -84.85 | $0.26 | 32415 |
| 2023-05-08 | -81.82 | $0.26 | 118925 |
| 2023-05-05 | -67.57 | $0.27 | 120471 |
| 2023-05-04 | -56.76 | $0.29 | 19250 |
| 2023-05-03 | -46.34 | $0.30 | 116300 |
| 2023-05-02 | -45.65 | $0.29 | 60132 |
| 2023-05-01 | -47.83 | $0.29 | 142561 |
| 2023-04-28 | -32.61 | $0.32 | 16362 |
| 2023-04-27 | -30.43 | $0.33 | 107635 |
| 2023-04-26 | -45.65 | $0.29 | 129436 |
| 2023-04-25 | -32.61 | $0.32 | 42460 |
| 2023-04-24 | -43.48 | $0.30 | 152610 |
| 2023-04-21 | -41.30 | $0.30 | 16862 |
| 2023-04-20 | -45.65 | $0.29 | 235434 |
| 2023-04-19 | -28.26 | $0.33 | 158864 |
| 2023-04-18 | -8.70 | $0.38 | 51345 |
| 2023-04-17 | -21.74 | $0.35 | 127278 |
| 2023-04-14 | -6.52 | $0.38 | 935794 |
| 2023-04-13 | -18.60 | $0.34 | 481974 |
| 2023-04-12 | -20.00 | $0.31 | 662359 |
| 2023-04-11 | 0.00 | $0.29 | 451158 |
| 2023-04-10 | -33.33 | $0.23 | 264464 |
| 2023-04-06 | -22.22 | $0.24 | 423296 |
| 2023-04-05 | -38.89 | $0.22 | 460892 |
| 2023-02-01 | -33.33 | $0.17 | — |
| 2023-01-31 | -14.29 | $0.17 | — |
| 2023-01-30 | -14.29 | $0.17 | — |
| 2023-01-27 | -14.29 | $0.17 | — |
| 2023-01-26 | -14.29 | $0.17 | — |
| 2023-01-25 | -14.29 | $0.17 | — |
| 2023-01-24 | -14.29 | $0.17 | — |
| 2023-01-23 | -14.29 | $0.17 | — |
| 2023-01-20 | -14.29 | $0.17 | — |
| 2023-01-19 | -14.29 | $0.17 | — |
| 2023-01-18 | -14.29 | $0.17 | — |
| 2023-01-17 | -33.33 | $0.17 | — |
| 2023-01-16 | -40.00 | $0.17 | — |
| 2023-01-13 | -40.00 | $0.17 | — |
| 2023-01-12 | -40.00 | $0.17 | — |
| 2023-01-11 | -40.00 | $0.17 | — |
| 2023-01-10 | -40.00 | $0.17 | — |
| 2023-01-09 | -40.00 | $0.17 | — |
| 2023-01-06 | -40.00 | $0.17 | — |
| 2023-01-05 | -45.45 | $0.17 | 30800 |
| 2023-01-04 | -63.64 | $0.16 | 131114 |
| 2023-01-03 | -81.82 | $0.15 | 68610 |
| 2022-12-30 | -90.91 | $0.14 | 5200 |
| 2022-12-29 | -81.82 | $0.15 | 61271 |
| 2022-12-28 | -100.00 | $0.14 | 303807 |
| 2022-12-23 | -88.89 | $0.15 | 56140 |
| 2022-12-22 | -77.78 | $0.16 | 13000 |
| 2022-12-21 | -88.89 | $0.15 | 138056 |
| 2022-12-20 | -77.78 | $0.16 | 36933 |
| 2022-12-19 | -55.56 | $0.17 | 40303 |
| 2022-12-16 | -77.78 | $0.16 | 66972 |
| 2022-12-15 | -11.11 | $0.19 | — |
| 2022-12-14 | -11.11 | $0.19 | 74483 |
| 2022-12-13 | -55.56 | $0.17 | 5937 |
| 2022-12-12 | -60.00 | $0.17 | 29643 |
| 2022-12-09 | -76.92 | $0.16 | 12313 |
| 2022-12-08 | -68.75 | $0.17 | 49145 |
| 2022-12-07 | -76.47 | $0.17 | 58455 |
| 2022-12-06 | -47.06 | $0.19 | — |
| 2022-12-05 | -47.06 | $0.19 | — |
| 2022-12-02 | -47.06 | $0.19 | — |
| 2022-12-01 | -47.06 | $0.19 | — |
| 2022-11-30 | -47.06 | $0.19 | 31078 |
| 2022-11-29 | -58.82 | $0.18 | 62819 |
| 2022-11-28 | -52.94 | $0.19 | 182654 |
| 2022-11-25 | -88.24 | $0.16 | 27515 |
| 2022-11-24 | -94.12 | $0.15 | 7603 |
| 2022-11-23 | -94.12 | $0.15 | 14245 |
| 2022-11-22 | -94.44 | $0.15 | 186829 |
| 2022-11-21 | -94.44 | $0.15 | 287735 |
| 2022-11-18 | -75.00 | $0.19 | 8461 |
| 2022-11-17 | -75.00 | $0.19 | 41600 |
| 2022-11-16 | -75.00 | $0.19 | 144696 |
| 2022-11-15 | -100.00 | $0.18 | 352307 |
| 2022-11-14 | -80.00 | $0.20 | 242450 |
| 2022-11-11 | -30.00 | $0.23 | 23408 |
| 2022-11-10 | -20.00 | $0.23 | 157522 |
| 2022-11-09 | -80.00 | $0.20 | 305286 |
| 2022-11-08 | -85.71 | $0.21 | 129503 |
| 2022-11-07 | -42.86 | $0.23 | 13500 |
| 2022-11-04 | -57.14 | $0.22 | 30620 |
| 2022-11-03 | -57.14 | $0.22 | 23000 |
| 2022-11-02 | -62.50 | $0.22 | 16201 |
| 2022-11-01 | -70.00 | $0.22 | 44170 |
| 2022-10-31 | -70.00 | $0.22 | 40784 |
| 2022-10-28 | -90.00 | $0.21 | 23003 |
| 2022-10-27 | -50.00 | $0.23 | 40077 |
| 2022-10-26 | -40.00 | $0.24 | 64777 |
| 2022-10-25 | -60.00 | $0.23 | 154268 |
| 2022-10-24 | -80.00 | $0.22 | 65711 |
| 2022-10-21 | -100.00 | $0.21 | 63122 |
| 2022-10-20 | -88.89 | $0.22 | 29825 |
| 2022-10-19 | -77.78 | $0.22 | 60810 |
| 2022-10-18 | -77.78 | $0.22 | 20692 |
| 2022-10-17 | -70.00 | $0.22 | 75059 |
| 2022-10-14 | -70.00 | $0.22 | 10505 |
| 2022-10-13 | -70.00 | $0.22 | 96961 |
| 2022-10-12 | -90.00 | $0.21 | 61464 |
| 2022-10-11 | -70.00 | $0.22 | 110504 |
| 2022-10-07 | -69.23 | $0.23 | 82655 |
| 2022-10-06 | -69.23 | $0.23 | 19100 |
| 2022-10-05 | -69.23 | $0.23 | 10502 |
| 2022-10-04 | -23.08 | $0.26 | 126249 |
| 2022-10-03 | -76.92 | $0.22 | 41905 |
| 2022-09-30 | -84.62 | $0.22 | 72000 |
| 2022-09-29 | -84.62 | $0.22 | 46421 |
| 2022-09-28 | -84.62 | $0.22 | 9599 |
| 2022-09-27 | -92.31 | $0.21 | 149500 |
| 2022-09-26 | -92.31 | $0.21 | 87086 |
| 2022-09-23 | -92.31 | $0.21 | 131496 |
| 2022-09-22 | -69.23 | $0.23 | 17555 |
| 2022-09-21 | -69.23 | $0.23 | 91001 |
| 2022-09-20 | -53.85 | $0.24 | 2023 |
| 2022-09-19 | -61.54 | $0.23 | 47171 |
| 2022-09-16 | -84.62 | $0.22 | 49103 |
| 2022-09-15 | -61.54 | $0.23 | 2022 |
| 2022-09-14 | -61.54 | $0.23 | 31037 |
| 2022-09-13 | -64.29 | $0.23 | 137460 |
| 2022-09-12 | -27.78 | $0.27 | 168621 |
| 2022-09-09 | -85.71 | $0.22 | — |
| 2022-09-08 | -85.71 | $0.22 | 18196 |
| 2022-09-07 | -76.19 | $0.23 | 101360 |
| 2022-09-06 | -100.00 | $0.22 | 13553 |
| 2022-09-02 | -85.00 | $0.24 | 31277 |
| 2022-09-01 | -100.00 | $0.22 | 163150 |
| 2022-08-31 | -94.74 | $0.23 | 11500 |
| 2022-08-30 | -100.00 | $0.23 | 36311 |
| 2022-08-29 | -94.74 | $0.23 | 50227 |
| 2022-08-26 | -100.00 | $0.23 | 45756 |
| 2022-08-25 | -77.78 | $0.25 | 100419 |
| 2022-08-24 | -72.22 | $0.26 | 51601 |
| 2022-08-23 | -73.68 | $0.25 | 171734 |
| 2022-08-22 | -73.68 | $0.25 | 124763 |
| 2022-08-19 | -78.95 | $0.25 | 248252 |
| 2022-08-18 | -52.63 | $0.27 | 40800 |
| 2022-08-17 | -63.16 | $0.26 | 129835 |
| 2022-08-16 | -63.16 | $0.26 | 203975 |
| 2022-08-15 | -26.32 | $0.30 | 114457 |
| 2022-08-12 | -21.74 | $0.30 | 111019 |
| 2022-08-11 | -33.33 | $0.28 | 112916 |
| 2022-08-10 | -45.83 | $0.27 | 222511 |
| 2022-08-09 | -45.83 | $0.27 | 115401 |
| 2022-08-08 | -29.17 | $0.29 | 133550 |
| 2022-08-05 | -29.17 | $0.29 | 257128 |
| 2022-08-04 | -20.83 | $0.30 | 15848 |
| 2022-08-03 | -16.67 | $0.30 | 260864 |
| 2022-08-02 | -32.14 | $0.28 | 48519 |
| 2022-07-29 | -14.29 | $0.30 | 71231 |
| 2022-07-28 | -32.14 | $0.28 | 79063 |
| 2022-07-27 | -57.14 | $0.24 | 55793 |
| 2022-07-26 | -57.14 | $0.24 | 55700 |
| 2022-07-25 | -46.43 | $0.26 | 22342 |
| 2022-07-22 | -35.71 | $0.27 | 80792 |
| 2022-07-21 | -32.14 | $0.28 | 111423 |
| 2022-07-20 | -17.86 | $0.30 | 117882 |
| 2022-07-19 | 0.00 | $0.29 | 176992 |
| 2022-07-18 | -14.29 | $0.27 | 207061 |
| 2022-07-15 | -64.29 | $0.21 | 40301 |
| 2022-07-14 | -35.71 | $0.23 | 133454 |
| 2022-07-13 | -57.14 | $0.21 | 8501 |
| 2022-07-12 | -64.29 | $0.21 | 96660 |
| 2022-07-11 | -40.00 | $0.22 | 23404 |
| 2022-07-08 | -33.33 | $0.23 | 94510 |
| 2022-07-07 | -40.00 | $0.22 | 6112 |
| 2022-07-06 | -60.00 | $0.22 | 111441 |
| 2022-07-05 | -65.00 | $0.21 | 314322 |
| 2022-07-04 | -78.26 | $0.20 | 9865 |
| 2022-06-30 | -82.61 | $0.20 | 73074 |
| 2022-06-29 | -69.57 | $0.21 | 6335 |
| 2022-06-28 | -65.22 | $0.22 | 95410 |
| 2022-06-27 | -62.50 | $0.22 | 44610 |
| 2022-06-24 | -54.17 | $0.23 | 105888 |
| 2022-06-23 | -62.50 | $0.22 | 43166 |
| 2022-06-22 | -70.83 | $0.21 | 119719 |
| 2022-06-21 | -54.17 | $0.23 | 109191 |
| 2022-06-20 | -70.83 | $0.21 | 52365 |
| 2022-06-17 | -79.17 | $0.20 | 200685 |
| 2022-06-16 | -95.83 | $0.18 | 63481 |
| 2022-06-15 | -75.00 | $0.21 | 168580 |
| 2022-06-14 | -79.17 | $0.20 | 162364 |
| 2022-06-13 | -70.83 | $0.21 | 587738 |
| 2022-06-10 | -94.74 | $0.23 | 70171 |
| 2022-06-09 | -94.12 | $0.24 | 9305 |
| 2022-06-08 | -77.78 | $0.26 | 73054 |
| 2022-06-07 | -79.17 | $0.26 | 114350 |
| 2022-06-06 | -87.50 | $0.25 | 180532 |
| 2022-06-03 | -75.00 | $0.27 | 79074 |
| 2022-06-02 | -75.00 | $0.28 | 87438 |
| 2022-06-01 | -90.91 | $0.26 | 196986 |
| 2022-05-31 | -82.05 | $0.28 | 90287 |
| 2022-05-30 | -74.36 | $0.29 | 136455 |
| 2022-05-27 | -84.62 | $0.27 | 250944 |
| 2022-05-26 | -89.74 | $0.26 | 49690 |
| 2022-05-25 | -87.18 | $0.27 | 102627 |
| 2022-05-24 | -84.62 | $0.27 | 170790 |
| 2022-05-20 | -85.71 | $0.29 | 107730 |
| 2022-05-19 | -88.57 | $0.28 | 163796 |
| 2022-05-18 | -100.00 | $0.26 | 74665 |
| 2022-05-17 | -85.29 | $0.29 | 261257 |
| 2022-05-16 | -88.24 | $0.29 | 155408 |
| 2022-05-13 | -76.47 | $0.31 | 164947 |
| 2022-05-12 | -97.14 | $0.27 | 163895 |
| 2022-05-11 | -89.19 | $0.30 | 289002 |
| 2022-05-10 | -84.38 | $0.33 | 161152 |
| 2022-05-09 | -93.75 | $0.31 | 170521 |
| 2022-05-06 | -100.00 | $0.33 | 134789 |
| 2022-05-05 | -100.00 | $0.36 | 164423 |
| 2022-05-04 | -60.00 | $0.40 | 126224 |
| 2022-05-03 | -62.50 | $0.41 | 273100 |
| 2022-05-02 | -66.67 | $0.40 | 58405 |
| 2022-04-29 | -75.00 | $0.40 | 94062 |
| 2022-04-28 | -87.50 | $0.38 | 269438 |
| 2022-04-27 | -90.63 | $0.38 | 80585 |
| 2022-04-26 | -88.89 | $0.38 | 145787 |
| 2022-04-25 | -77.78 | $0.40 | 168713 |
| 2022-04-22 | -96.67 | $0.40 | 53938 |
| 2022-04-21 | -87.10 | $0.41 | 55868 |
| 2022-04-20 | -90.32 | $0.40 | 187976 |
| 2022-04-19 | -75.00 | $0.42 | 41293 |
| 2022-04-18 | -69.44 | $0.42 | 176342 |
| 2022-04-14 | -66.67 | $0.42 | 133275 |
| 2022-04-13 | -55.56 | $0.44 | 102817 |
| 2022-04-12 | -62.16 | $0.43 | 41484 |
| 2022-04-11 | -64.10 | $0.42 | 125164 |
| 2022-04-08 | -46.15 | $0.45 | 101489 |
| 2022-04-07 | -51.28 | $0.44 | 137170 |
| 2022-04-06 | -43.59 | $0.46 | 137428 |
| 2022-04-05 | -35.90 | $0.47 | 119737 |
| 2022-04-04 | -35.71 | $0.47 | 76435 |
| 2022-04-01 | -30.95 | $0.48 | 83330 |
| 2022-03-31 | -30.95 | $0.48 | 141042 |
| 2022-03-30 | -21.43 | $0.50 | 31706 |
| 2022-03-29 | -19.05 | $0.50 | 220014 |
| 2022-03-28 | 0.00 | $0.54 | 147141 |
| 2022-03-25 | -9.09 | $0.48 | 235280 |
| 2022-03-24 | -3.57 | $0.47 | 389455 |
| 2022-03-23 | -46.43 | $0.40 | 82556 |
| 2022-03-22 | -50.00 | $0.39 | 210223 |
| 2022-03-21 | -64.29 | $0.37 | 102416 |
| 2022-03-18 | -57.14 | $0.38 | 65933 |
| 2022-03-17 | -60.71 | $0.38 | 26368 |
| 2022-03-16 | -65.52 | $0.37 | 86265 |
| 2022-03-15 | -70.97 | $0.37 | 169820 |
| 2022-03-14 | -77.42 | $0.36 | 72080 |
| 2022-03-11 | -80.56 | $0.36 | 37269 |
| 2022-03-10 | -72.92 | $0.39 | 82623 |
| 2022-03-09 | -70.83 | $0.39 | 239154 |
| 2022-03-08 | -81.25 | $0.37 | 159388 |
| 2022-03-07 | -89.58 | $0.35 | 234387 |
| 2022-03-04 | -75.00 | $0.38 | 138243 |
| 2022-03-03 | -68.75 | $0.40 | 193450 |
| 2022-03-02 | -66.67 | $0.40 | 127628 |
| 2022-03-01 | -60.42 | $0.42 | 283420 |
| 2022-02-28 | -64.58 | $0.41 | 287468 |
| 2022-02-25 | -85.42 | $0.36 | 310113 |
| 2022-02-24 | -75.00 | $0.38 | 643959 |
| 2022-02-23 | -100.00 | $0.37 | 87878 |
| 2022-02-22 | -100.00 | $0.38 | 223467 |
| 2022-02-18 | -72.50 | $0.42 | 312816 |
| 2022-02-17 | -60.00 | $0.44 | 42271 |
| 2022-02-16 | -55.00 | $0.45 | 134147 |
| 2022-02-15 | -50.00 | $0.46 | 86444 |
| 2022-02-14 | -65.00 | $0.43 | 198707 |
| 2022-02-11 | -55.00 | $0.45 | 216168 |
| 2022-02-10 | -42.50 | $0.48 | 454124 |
| 2022-02-09 | -11.76 | $0.51 | 80868 |
| 2022-02-08 | -22.22 | $0.50 | 229590 |
| 2022-02-07 | -30.56 | $0.49 | 333741 |
| 2022-02-04 | -38.89 | $0.47 | 223105 |
| 2022-02-03 | -66.67 | $0.42 | 160048 |
| 2022-02-02 | -61.11 | $0.43 | 163522 |
| 2022-02-01 | -42.50 | $0.48 | 95262 |
| 2022-01-31 | -54.55 | $0.46 | 384154 |
| 2022-01-28 | -76.09 | $0.42 | 92990 |
| 2022-01-27 | -82.61 | $0.40 | 227392 |
| 2022-01-26 | -80.43 | $0.41 | 240070 |
| 2022-01-25 | -80.00 | $0.41 | 209346 |
| 2022-01-24 | -72.00 | $0.43 | 418879 |
| 2022-01-21 | -85.71 | $0.43 | 464121 |
| 2022-01-20 | -100.00 | $0.46 | 85209 |
| 2022-01-19 | -100.00 | $0.46 | 198203 |
| 2022-01-18 | -84.62 | $0.50 | 163580 |
| 2022-01-17 | -76.92 | $0.51 | 61524 |
| 2022-01-14 | -69.23 | $0.52 | 72371 |
| 2022-01-13 | -69.23 | $0.52 | 60930 |
| 2022-01-12 | -61.54 | $0.53 | 218034 |
| 2022-01-11 | -76.92 | $0.51 | 140095 |
| 2022-01-10 | -69.23 | $0.52 | 24796 |
| 2022-01-07 | -53.85 | $0.54 | 74458 |
| 2022-01-06 | -66.67 | $0.53 | 216798 |
| 2022-01-05 | -60.00 | $0.54 | 134752 |
| 2022-01-04 | -57.89 | $0.56 | 107657 |
| 2021-12-31 | -50.00 | $0.58 | 151815 |
| 2021-12-30 | -65.00 | $0.55 | 228027 |
| 2021-12-29 | -80.00 | $0.52 | 215841 |
| 2021-12-24 | -40.00 | $0.60 | 26761 |
| 2021-12-23 | -45.00 | $0.59 | 112683 |
| 2021-12-22 | -55.00 | $0.57 | 138307 |
| 2021-12-21 | -70.00 | $0.54 | 111510 |
| 2021-12-20 | -80.00 | $0.52 | 131423 |
| 2021-12-17 | -70.00 | $0.54 | 130923 |
| 2021-12-16 | -84.21 | $0.52 | 109570 |
| 2021-12-15 | -68.42 | $0.55 | 261811 |
| 2021-12-14 | -84.21 | $0.52 | 113709 |
| 2021-12-13 | -100.00 | $0.51 | 156618 |
| 2021-12-10 | -100.00 | $0.55 | 215912 |
| 2021-12-09 | -89.47 | $0.57 | 178172 |
| 2021-12-08 | -85.00 | $0.58 | 78706 |
| 2021-12-07 | -80.00 | $0.60 | 157489 |
| 2021-12-06 | -77.78 | $0.61 | 252823 |
| 2021-12-03 | -88.46 | $0.59 | 560172 |
| 2021-12-02 | -57.69 | $0.67 | 609184 |
| 2021-12-01 | -69.23 | $0.64 | 388017 |
| 2021-11-30 | -88.46 | $0.59 | 192347 |
| 2021-11-29 | -80.77 | $0.61 | 229611 |
| 2021-11-26 | -92.31 | $0.58 | 485317 |
| 2021-11-25 | -76.00 | $0.63 | 178456 |
| 2021-11-24 | -96.00 | $0.58 | 365108 |
| 2021-11-23 | -87.50 | $0.61 | 180693 |
| 2021-11-22 | -95.83 | $0.59 | 225394 |
| 2021-11-19 | -81.82 | $0.64 | 336331 |
| 2021-11-18 | -90.91 | $0.62 | 423051 |
| 2021-11-17 | -84.21 | $0.66 | 166441 |
| 2021-11-16 | -78.95 | $0.67 | 370823 |
| 2021-11-15 | -45.83 | $0.71 | 405862 |
| 2021-11-12 | -45.83 | $0.71 | 453714 |
| 2021-11-11 | -38.46 | $0.72 | 281342 |
| 2021-11-10 | -32.26 | $0.72 | 1.5M |
| 2021-11-09 | -12.90 | $0.78 | 563048 |
| 2021-11-08 | -16.13 | $0.77 | 717980 |
| 2021-11-05 | -22.58 | $0.75 | 285017 |
| 2021-11-04 | -22.58 | $0.75 | 497332 |
| 2021-11-03 | -20.00 | $0.75 | 340715 |
| 2021-11-02 | -26.67 | $0.73 | 841591 |
| 2021-11-01 | -36.67 | $0.70 | 190488 |
| 2021-10-29 | -36.67 | $0.70 | 596309 |
| 2021-10-28 | -43.08 | $0.67 | 272494 |
| 2021-10-27 | -49.23 | $0.65 | 378378 |
| 2021-10-26 | -30.77 | $0.71 | 236757 |
| 2021-10-25 | -27.69 | $0.72 | 412665 |
| 2021-10-22 | -43.08 | $0.67 | 577260 |
| 2021-10-21 | -27.69 | $0.72 | 1.2M |
| 2021-10-20 | 0.00 | $0.81 | 2.2M |
| 2021-10-19 | 0.00 | $0.66 | 848071 |
| 2021-10-18 | -26.67 | $0.59 | 792054 |
| 2021-10-15 | -13.33 | $0.61 | 1.2M |
| 2021-10-14 | -50.00 | $0.54 | 331109 |
| 2021-10-13 | -50.00 | $0.54 | 138475 |
| 2021-10-12 | -50.00 | $0.54 | 102482 |
| 2021-10-08 | -50.00 | $0.54 | 98073 |
| 2021-10-07 | -58.33 | $0.53 | 309407 |
| 2021-10-06 | -53.85 | $0.54 | 236701 |
| 2021-10-05 | -30.77 | $0.57 | 216685 |
| 2021-10-04 | -61.54 | $0.53 | 185319 |
| 2021-10-01 | -50.00 | $0.55 | 356135 |
| 2021-09-30 | -66.67 | $0.53 | 141984 |
| 2021-09-29 | -80.00 | $0.51 | 169225 |
| 2021-09-28 | -86.67 | $0.50 | 133171 |
| 2021-09-27 | -80.00 | $0.51 | 127884 |
| 2021-09-24 | -60.00 | $0.54 | 106145 |
| 2021-09-23 | -53.33 | $0.55 | 167798 |
| 2021-09-22 | -73.33 | $0.52 | 259465 |
| 2021-09-21 | -73.33 | $0.52 | 256923 |
| 2021-09-20 | -95.00 | $0.49 | 392850 |
| 2021-09-17 | -93.33 | $0.54 | 132757 |
| 2021-09-16 | -86.67 | $0.55 | 87479 |
| 2021-09-15 | -66.67 | $0.58 | 198008 |
| 2021-09-14 | -73.33 | $0.57 | 181482 |
| 2021-09-13 | -93.75 | $0.54 | 196123 |
| 2021-09-10 | -81.25 | $0.56 | 203627 |
| 2021-09-09 | -68.75 | $0.58 | 251599 |
| 2021-09-08 | -68.42 | $0.59 | 129413 |
| 2021-09-07 | -73.68 | $0.58 | 482786 |
| 2021-09-03 | -78.95 | $0.57 | 547550 |
| 2021-09-02 | -78.95 | $0.57 | 466747 |
| 2021-09-01 | -66.67 | $0.58 | 170548 |
| 2021-08-31 | -80.95 | $0.55 | 525233 |
| 2021-08-30 | -66.67 | $0.58 | 315123 |
| 2021-08-27 | -71.43 | $0.57 | 460991 |
| 2021-08-26 | -71.43 | $0.57 | 621454 |
| 2021-08-25 | -57.14 | $0.60 | 322017 |
| 2021-08-24 | -47.62 | $0.62 | 322605 |
| 2021-08-23 | -42.86 | $0.63 | 724715 |
| 2021-08-20 | -39.13 | $0.63 | 754409 |
| 2021-08-19 | -52.17 | $0.60 | 448480 |
| 2021-08-18 | -48.15 | $0.59 | 353892 |
| 2021-08-17 | -40.00 | $0.59 | 539807 |
| 2021-08-16 | -24.62 | $0.64 | 214100 |
| 2021-08-13 | -12.31 | $0.68 | 778160 |
| 2021-08-12 | -30.77 | $0.62 | 335430 |
| 2021-08-11 | -15.38 | $0.67 | 1.3M |
| 2021-08-10 | -21.54 | $0.65 | 1.0M |
| 2021-08-09 | -15.38 | $0.67 | 2.4M |
| 2021-08-06 | -12.24 | $0.61 | 1.8M |
| 2021-08-05 | -28.57 | $0.57 | 879894 |
| 2021-08-04 | -44.90 | $0.53 | 674867 |
| 2021-08-03 | -40.82 | $0.54 | 600413 |
| 2021-07-30 | -28.57 | $0.57 | 282420 |
| 2021-07-29 | -40.82 | $0.54 | 236840 |
| 2021-07-28 | -36.73 | $0.55 | 712976 |
| 2021-07-27 | -36.73 | $0.55 | 605715 |
| 2021-07-26 | -8.16 | $0.62 | 1.3M |
| 2021-07-23 | -48.89 | $0.51 | 140050 |
| 2021-07-22 | -55.56 | $0.50 | 264048 |
| 2021-07-21 | -44.44 | $0.52 | 531552 |
| 2021-07-20 | -82.22 | $0.44 | 581589 |
| 2021-07-19 | -92.86 | $0.43 | 287314 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
25.21
2026-07-16
Close Price
$0.55
Vol: 118313
Average Directional Index - Detailed Analysis
Minimum
9.09
Average
20.03
Maximum
45.95
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 25.21 | $0.55 | 118313 |
| 2026-07-15 | 24.52 | $0.59 | 52258 |
| 2026-07-14 | 24.02 | $0.61 | 79697 |
| 2026-07-13 | 23.59 | $0.61 | 93372 |
| 2026-07-10 | 23.12 | $0.60 | 164777 |
| 2026-07-09 | 22.88 | $0.66 | 21550 |
| 2026-07-08 | 22.79 | $0.64 | 45575 |
| 2026-07-07 | 22.40 | $0.64 | 129618 |
| 2026-07-06 | 22.16 | $0.63 | 81389 |
| 2026-07-03 | 21.90 | $0.66 | 50737 |
| 2026-07-02 | 21.63 | $0.60 | 174239 |
| 2026-06-30 | 21.35 | $0.61 | 50075 |
| 2026-06-29 | 20.53 | $0.63 | 94084 |
| 2026-06-26 | 19.68 | $0.63 | 109646 |
| 2026-06-25 | 18.96 | $0.65 | 172427 |
| 2026-06-24 | 18.21 | $0.63 | 338633 |
| 2026-06-23 | 17.41 | $0.70 | 172816 |
| 2026-06-22 | 17.08 | $0.72 | 144863 |
| 2026-06-19 | 16.87 | $0.79 | 176230 |
| 2026-06-18 | 16.64 | $0.73 | 257724 |
| 2026-06-17 | 15.86 | $0.77 | 206282 |
| 2026-06-16 | 15.36 | $0.80 | 340574 |
| 2026-06-15 | 15.11 | $0.84 | 397594 |
| 2026-06-12 | 14.85 | $0.81 | 1.6M |
| 2026-06-11 | 14.58 | $0.95 | 247969 |
| 2026-06-10 | 15.16 | $0.93 | 41606 |
| 2026-06-09 | 15.77 | $0.94 | 141374 |
| 2026-06-08 | 16.42 | $0.91 | 426050 |
| 2026-06-05 | 17.10 | $0.89 | 427877 |
| 2026-06-04 | 17.73 | $1.00 | 108885 |
| 2026-06-03 | 18.07 | $0.99 | 161041 |
| 2026-06-02 | 18.33 | $1.01 | 238777 |
| 2026-06-01 | 18.40 | $1.07 | 289438 |
| 2026-05-29 | 18.18 | $1.07 | 410518 |
| 2026-05-28 | 17.95 | $1.05 | 218667 |
| 2026-05-27 | 18.33 | $1.03 | 184047 |
| 2026-05-26 | 18.73 | $1.03 | 181328 |
| 2026-05-25 | 18.67 | $1.09 | 57510 |
| 2026-05-22 | 18.29 | $1.08 | 206544 |
| 2026-05-21 | 17.78 | $1.10 | 547753 |
| 2026-05-20 | 17.24 | $1.05 | 400281 |
| 2026-05-19 | 17.18 | $0.94 | 113514 |
| 2026-05-15 | 18.08 | $0.94 | 144553 |
| 2026-05-14 | 18.73 | $0.95 | 93207 |
| 2026-05-13 | 19.32 | $0.92 | 82581 |
| 2026-05-12 | 20.27 | $0.93 | 112697 |
| 2026-05-11 | 21.26 | $0.98 | 136306 |
| 2026-05-08 | 21.73 | $0.90 | 2.0M |
| 2026-05-07 | 22.41 | $0.94 | 166962 |
| 2026-05-06 | 22.40 | $1.00 | 72474 |
| 2026-05-05 | 22.55 | $0.97 | 82087 |
| 2026-05-04 | 22.72 | $0.98 | 65478 |
| 2026-05-01 | 22.89 | $0.98 | 56990 |
| 2026-04-30 | 23.08 | $0.95 | 67300 |
| 2026-04-29 | 23.75 | $0.94 | 58539 |
| 2026-04-28 | 24.46 | $0.91 | 51517 |
| 2026-04-27 | 25.20 | $0.95 | 120619 |
| 2026-04-24 | 25.48 | $0.99 | 122141 |
| 2026-04-23 | 25.55 | $0.99 | 274831 |
| 2026-04-22 | 25.52 | $1.03 | 360026 |
| 2026-04-21 | 25.04 | $0.96 | 311847 |
| 2026-04-20 | 24.53 | $1.07 | 267973 |
| 2026-04-17 | 23.02 | $1.08 | 508304 |
| 2026-04-16 | 21.48 | $0.97 | 38898 |
| 2026-04-15 | 20.37 | $0.98 | 131235 |
| 2026-04-14 | 19.21 | $0.93 | 36995 |
| 2026-04-13 | 18.05 | $0.93 | 266278 |
| 2026-04-10 | 16.87 | $0.98 | 285264 |
| 2026-04-09 | 15.51 | $0.95 | 522878 |
| 2026-04-08 | 14.34 | $0.81 | 84266 |
| 2026-04-07 | 13.73 | $0.78 | 128667 |
| 2026-04-06 | 13.66 | $0.81 | 119052 |
| 2026-04-02 | 13.20 | $0.83 | 220105 |
| 2026-04-01 | 12.98 | $0.79 | 63948 |
| 2026-03-31 | 12.93 | $0.75 | 182650 |
| 2026-03-30 | 13.16 | $0.74 | 165378 |
| 2026-03-27 | 13.41 | $0.75 | 130087 |
| 2026-03-26 | 13.68 | $0.80 | 146403 |
| 2026-03-25 | 13.25 | $0.84 | 145937 |
| 2026-03-24 | 12.80 | $0.76 | 41011 |
| 2026-03-23 | 13.05 | $0.77 | 138696 |
| 2026-03-20 | 13.19 | $0.80 | 107193 |
| 2026-03-19 | 13.43 | $0.80 | 107637 |
| 2026-03-18 | 13.57 | $0.78 | 103488 |
| 2026-03-17 | 13.49 | $0.82 | 221439 |
| 2026-03-16 | 13.05 | $0.84 | 149072 |
| 2026-03-13 | 12.82 | $0.79 | 224363 |
| 2026-03-12 | 12.76 | $0.78 | 61958 |
| 2026-03-11 | 12.97 | $0.79 | 90815 |
| 2026-03-10 | 12.96 | $0.80 | 63031 |
| 2026-03-09 | 12.83 | $0.80 | 122460 |
| 2026-03-06 | 12.87 | $0.81 | 141074 |
| 2026-03-05 | 12.69 | $0.87 | 90439 |
| 2026-03-04 | 12.17 | $0.88 | 241508 |
| 2026-03-03 | 11.62 | $0.77 | 171161 |
| 2026-03-02 | 11.94 | $0.80 | 120620 |
| 2026-02-27 | 12.29 | $0.77 | 69110 |
| 2026-02-26 | 12.83 | $0.78 | 76757 |
| 2026-02-25 | 13.46 | $0.81 | 146989 |
| 2026-02-24 | 14.12 | $0.76 | 104676 |
| 2026-02-23 | 14.52 | $0.78 | 107026 |
| 2026-02-20 | 15.03 | $0.78 | 46883 |
| 2026-02-19 | 15.56 | $0.78 | 19060 |
| 2026-02-18 | 16.03 | $0.77 | 62019 |
| 2026-02-17 | 16.60 | $0.80 | 164310 |
| 2026-02-13 | 17.28 | $0.84 | 695221 |
| 2026-02-12 | 17.74 | $0.74 | 106288 |
| 2026-02-11 | 17.78 | $0.77 | 106021 |
| 2026-02-10 | 18.03 | $0.80 | 41552 |
| 2026-02-09 | 18.50 | $0.82 | 172894 |
| 2026-02-06 | 19.00 | $0.76 | 239963 |
| 2026-02-05 | 19.36 | $0.70 | 500648 |
| 2026-02-04 | 19.31 | $0.76 | 463841 |
| 2026-02-03 | 19.63 | $0.83 | 547411 |
| 2026-02-02 | 20.33 | $0.81 | 210196 |
| 2026-01-30 | 20.89 | $0.85 | 303565 |
| 2026-01-29 | 21.78 | $0.93 | 320470 |
| 2026-01-28 | 22.82 | $0.95 | 197220 |
| 2026-01-27 | 23.59 | $0.96 | 171677 |
| 2026-01-26 | 24.54 | $0.90 | 497269 |
| 2026-01-23 | 25.54 | $1.01 | 151983 |
| 2026-01-22 | 26.09 | $0.97 | 136801 |
| 2026-01-21 | 26.67 | $1.00 | 374979 |
| 2026-01-20 | 27.68 | $0.96 | 266352 |
| 2026-01-19 | 28.58 | $1.03 | 141949 |
| 2026-01-16 | 29.00 | $1.10 | 331568 |
| 2026-01-15 | 28.62 | $1.11 | 147062 |
| 2026-01-14 | 28.22 | $1.13 | 430789 |
| 2026-01-13 | 27.85 | $1.12 | 377425 |
| 2026-01-12 | 27.36 | $1.07 | 420484 |
| 2026-01-09 | 26.93 | $1.09 | 253029 |
| 2026-01-08 | 26.57 | $1.08 | 196969 |
| 2026-01-07 | 26.20 | $1.09 | 313410 |
| 2026-01-06 | 25.80 | $1.09 | 480536 |
| 2026-01-05 | 25.13 | $1.11 | 671930 |
| 2026-01-02 | 24.47 | $1.04 | 501640 |
| 2025-12-31 | 24.12 | $0.85 | 91080 |
| 2025-12-30 | 24.47 | $0.90 | 305227 |
| 2025-12-29 | 24.62 | $0.94 | 211680 |
| 2025-12-24 | 24.78 | $0.92 | 24597 |
| 2025-12-23 | 24.53 | $0.94 | 156716 |
| 2025-12-22 | 24.27 | $0.97 | 430913 |
| 2025-12-19 | 23.91 | $0.87 | 365253 |
| 2025-12-18 | 23.82 | $0.80 | 163556 |
| 2025-12-17 | 23.94 | $0.84 | 387713 |
| 2025-12-16 | 24.07 | $0.82 | 124300 |
| 2025-12-15 | 24.45 | $0.78 | 402435 |
| 2025-12-12 | 24.85 | $0.92 | 227693 |
| 2025-12-11 | 24.38 | $0.97 | 648329 |
| 2025-12-10 | 23.87 | $1.04 | 2.8M |
| 2025-12-09 | 23.34 | $0.70 | 110435 |
| 2025-12-08 | 23.40 | $0.71 | 95324 |
| 2025-12-05 | 23.22 | $0.68 | 67997 |
| 2025-12-04 | 23.09 | $0.73 | 128266 |
| 2025-12-03 | 23.26 | $0.73 | 117946 |
| 2025-12-02 | 23.55 | $0.71 | 179266 |
| 2025-12-01 | 23.86 | $0.72 | 456501 |
| 2025-11-28 | 23.97 | $0.73 | 311373 |
| 2025-11-27 | 24.45 | $0.70 | 130318 |
| 2025-11-26 | 24.40 | $0.68 | 137487 |
| 2025-11-25 | 24.10 | $0.62 | 134128 |
| 2025-11-24 | 23.68 | $0.65 | 158975 |
| 2025-11-21 | 22.99 | $0.64 | 219137 |
| 2025-11-20 | 22.14 | $0.57 | 228325 |
| 2025-11-19 | 21.27 | $0.58 | 121263 |
| 2025-11-18 | 20.25 | $0.62 | 306255 |
| 2025-11-17 | 19.17 | $0.60 | 424027 |
| 2025-11-14 | 18.13 | $0.65 | 818689 |
| 2025-11-13 | 17.03 | $0.72 | 263038 |
| 2025-11-12 | 16.35 | $0.76 | 109813 |
| 2025-11-11 | 15.97 | $0.79 | 77450 |
| 2025-11-10 | 15.69 | $0.77 | 499676 |
| 2025-11-07 | 15.39 | $0.78 | 394833 |
| 2025-11-06 | 14.62 | $0.77 | 194254 |
| 2025-11-05 | 14.08 | $0.86 | 287957 |
| 2025-11-04 | 13.51 | $0.74 | 408884 |
| 2025-11-03 | 12.54 | $0.83 | 562955 |
| 2025-10-31 | 11.72 | $0.92 | 430627 |
| 2025-10-30 | 11.31 | $0.93 | 244541 |
| 2025-10-29 | 11.01 | $0.93 | 315849 |
| 2025-10-28 | 10.92 | $0.98 | 370195 |
| 2025-10-27 | 10.99 | $0.98 | 180755 |
| 2025-10-24 | 11.30 | $1.00 | 106259 |
| 2025-10-23 | 11.81 | $1.00 | 169378 |
| 2025-10-22 | 12.19 | $0.99 | 206294 |
| 2025-10-21 | 12.60 | $1.04 | 265889 |
| 2025-10-20 | 13.03 | $0.98 | 354658 |
| 2025-10-17 | 13.34 | $1.00 | 460324 |
| 2025-10-16 | 13.33 | $0.96 | 768005 |
| 2025-10-15 | 13.42 | $1.09 | 491788 |
| 2025-10-14 | 14.07 | $1.14 | 692526 |
| 2025-10-10 | 14.62 | $1.13 | 655824 |
| 2025-10-09 | 15.06 | $1.27 | 490409 |
| 2025-10-08 | 14.94 | $1.25 | 449663 |
| 2025-10-07 | 14.93 | $1.16 | 460377 |
| 2025-10-06 | 14.92 | $1.23 | 513542 |
| 2025-10-03 | 14.77 | $1.16 | 375380 |
| 2025-10-02 | 14.97 | $1.05 | 439858 |
| 2025-10-01 | 15.65 | $1.07 | 262206 |
| 2025-09-30 | 16.43 | $1.04 | 198163 |
| 2025-09-29 | 17.09 | $1.07 | 269825 |
| 2025-09-26 | 17.96 | $1.06 | 391692 |
| 2025-09-25 | 18.87 | $1.13 | 308790 |
| 2025-09-24 | 19.33 | $1.20 | 372682 |
| 2025-09-23 | 19.47 | $1.15 | 152857 |
| 2025-09-22 | 19.89 | $1.17 | 248249 |
| 2025-09-19 | 20.32 | $1.18 | 738224 |
| 2025-09-18 | 20.30 | $1.33 | 976650 |
| 2025-09-17 | 19.90 | $1.23 | 328796 |
| 2025-09-16 | 19.85 | $1.19 | 597550 |
| 2025-09-15 | 20.01 | $1.21 | 294889 |
| 2025-09-12 | 19.79 | $1.27 | 861344 |
| 2025-09-11 | 19.56 | $1.16 | 377551 |
| 2025-09-10 | 19.94 | $1.11 | 801554 |
| 2025-09-09 | 20.33 | $1.17 | 1.0M |
| 2025-09-08 | 20.75 | $0.98 | 166183 |
| 2025-09-05 | 20.12 | $0.98 | 304605 |
| 2025-09-04 | 19.36 | $0.97 | 338952 |
| 2025-09-03 | 18.71 | $1.04 | 149752 |
| 2025-09-02 | 18.46 | $1.05 | 160827 |
| 2025-08-29 | 18.20 | $1.05 | 178481 |
| 2025-08-28 | 18.05 | $1.12 | 133208 |
| 2025-08-27 | 18.02 | $1.10 | 289654 |
| 2025-08-26 | 17.80 | $1.07 | 142414 |
| 2025-08-25 | 17.28 | $1.08 | 108885 |
| 2025-08-22 | 16.96 | $1.13 | 152358 |
| 2025-08-21 | 16.62 | $1.07 | 159528 |
| 2025-08-20 | 16.09 | $1.07 | 216758 |
| 2025-08-19 | 15.34 | $1.07 | 251052 |
| 2025-08-18 | 14.66 | $1.12 | 289615 |
| 2025-08-15 | 14.19 | $1.13 | 115582 |
| 2025-08-14 | 13.91 | $1.18 | 214120 |
| 2025-08-13 | 13.62 | $1.16 | 239154 |
| 2025-08-12 | 13.43 | $1.14 | 498256 |
| 2025-08-11 | 13.22 | $1.23 | 432574 |
| 2025-08-08 | 13.32 | $1.22 | 901285 |
| 2025-08-07 | 13.21 | $1.23 | 350804 |
| 2025-08-06 | 12.96 | $1.15 | 383187 |
| 2025-08-05 | 12.33 | $1.20 | 361905 |
| 2025-08-01 | 11.66 | $1.18 | 696838 |
| 2025-07-31 | 11.28 | $1.28 | 297751 |
| 2025-07-30 | 11.17 | $1.24 | 461070 |
| 2025-07-29 | 11.00 | $1.25 | 681361 |
| 2025-07-28 | 10.90 | $1.35 | 191559 |
| 2025-07-25 | 11.22 | $1.36 | 554612 |
| 2025-07-24 | 11.61 | $1.40 | 522469 |
| 2025-07-23 | 12.17 | $1.50 | 310376 |
| 2025-07-22 | 12.34 | $1.56 | 352648 |
| 2025-07-21 | 12.07 | $1.63 | 677098 |
| 2025-07-18 | 11.78 | $1.52 | 477918 |
| 2025-07-17 | 11.87 | $1.58 | 316197 |
| 2025-07-16 | 11.76 | $1.61 | 826803 |
| 2025-07-15 | 11.66 | $1.46 | 380154 |
| 2025-07-14 | 12.20 | $1.37 | 966243 |
| 2025-07-11 | 12.78 | $1.47 | 924402 |
| 2025-07-10 | 12.98 | $1.53 | 336038 |
| 2025-07-09 | 13.24 | $1.46 | 487451 |
| 2025-07-08 | 13.83 | $1.39 | 182600 |
| 2025-07-07 | 14.08 | $1.37 | 447092 |
| 2025-07-04 | 14.40 | $1.49 | 287177 |
| 2025-07-03 | 15.00 | $1.45 | 198790 |
| 2025-07-02 | 15.27 | $1.42 | 371113 |
| 2025-06-30 | 15.38 | $1.44 | 227736 |
| 2025-06-27 | 15.49 | $1.39 | 155089 |
| 2025-06-26 | 15.43 | $1.41 | 358869 |
| 2025-06-25 | 15.53 | $1.40 | 249839 |
| 2025-06-24 | 15.64 | $1.43 | 399607 |
| 2025-06-23 | 15.76 | $1.37 | 606170 |
| 2025-06-20 | 15.34 | $1.31 | 686187 |
| 2025-06-19 | 14.97 | $1.41 | 51996 |
| 2025-06-18 | 14.72 | $1.36 | 151708 |
| 2025-06-17 | 14.40 | $1.36 | 693409 |
| 2025-06-16 | 14.10 | $1.49 | 179706 |
| 2025-06-13 | 14.02 | $1.39 | 326866 |
| 2025-06-12 | 13.94 | $1.56 | 388318 |
| 2025-06-11 | 14.31 | $1.56 | 468144 |
| 2025-06-10 | 14.89 | $1.51 | 458425 |
| 2025-06-09 | 14.87 | $1.52 | 375887 |
| 2025-06-06 | 14.92 | $1.47 | 338054 |
| 2025-06-05 | 14.88 | $1.40 | 616459 |
| 2025-06-04 | 14.84 | $1.55 | 275439 |
| 2025-06-03 | 15.24 | $1.61 | 395465 |
| 2025-06-02 | 15.84 | $1.54 | 422152 |
| 2025-05-30 | 16.48 | $1.66 | 205207 |
| 2025-05-29 | 17.25 | $1.67 | 526538 |
| 2025-05-28 | 17.95 | $1.70 | 569793 |
| 2025-05-27 | 18.49 | $1.83 | 494707 |
| 2025-05-26 | 18.78 | $1.86 | 266331 |
| 2025-05-23 | 18.81 | $1.84 | 668918 |
| 2025-05-22 | 18.83 | $2.01 | 981048 |
| 2025-05-21 | 18.45 | $1.83 | 1.0M |
| 2025-05-20 | 18.12 | $1.85 | 337787 |
| 2025-05-16 | 18.17 | $1.77 | 580942 |
| 2025-05-15 | 18.11 | $1.82 | 1.0M |
| 2025-05-14 | 18.07 | $1.86 | 311623 |
| 2025-05-13 | 17.41 | $1.92 | 714592 |
| 2025-05-12 | 16.69 | $1.95 | 974447 |
| 2025-05-09 | 15.62 | $2.05 | 2.0M |
| 2025-05-08 | 14.75 | $1.86 | 574558 |
| 2025-05-07 | 14.21 | $1.73 | 358019 |
| 2025-05-06 | 14.08 | $1.62 | 176372 |
| 2025-05-05 | 14.22 | $1.61 | 788933 |
| 2025-05-02 | 14.32 | $1.75 | 342872 |
| 2025-05-01 | 13.77 | $1.80 | 666852 |
| 2025-04-30 | 13.18 | $1.58 | 819183 |
| 2025-04-29 | 12.80 | $1.76 | 307514 |
| 2025-04-28 | 12.02 | $1.70 | 647615 |
| 2025-04-25 | 11.19 | $1.75 | 1.1M |
| 2025-04-24 | 10.49 | $1.50 | 421255 |
| 2025-04-23 | 10.37 | $1.51 | 1.0M |
| 2025-04-22 | 10.25 | $1.52 | 985437 |
| 2025-04-21 | 10.40 | $1.31 | 454762 |
| 2025-04-17 | 10.70 | $1.25 | 447102 |
| 2025-04-16 | 11.02 | $1.36 | 555955 |
| 2025-04-15 | 11.49 | $1.37 | 517541 |
| 2025-04-14 | 12.00 | $1.45 | 262797 |
| 2025-04-11 | 12.32 | $1.42 | 419239 |
| 2025-04-10 | 12.79 | $1.34 | 828087 |
| 2025-04-09 | 13.28 | $1.55 | 1.3M |
| 2025-04-08 | 13.80 | $1.31 | 504502 |
| 2025-04-07 | 14.41 | $1.30 | 781386 |
| 2025-04-04 | 14.87 | $1.36 | 1.0M |
| 2025-04-03 | 15.55 | $1.45 | 644418 |
| 2025-04-02 | 16.09 | $1.57 | 372364 |
| 2025-04-01 | 16.47 | $1.54 | 539016 |
| 2025-03-31 | 16.87 | $1.58 | 433753 |
| 2025-03-28 | 17.46 | $1.62 | 369548 |
| 2025-03-27 | 17.85 | $1.73 | 223402 |
| 2025-03-26 | 18.18 | $1.72 | 320198 |
| 2025-03-25 | 18.32 | $1.79 | 668157 |
| 2025-03-24 | 18.30 | $1.88 | 907362 |
| 2025-03-21 | 17.87 | $1.98 | 1.0M |
| 2025-03-20 | 17.51 | $1.71 | 432434 |
| 2025-03-19 | 17.76 | $1.65 | 705087 |
| 2025-03-18 | 18.08 | $1.50 | 928514 |
| 2025-03-17 | 18.62 | $1.63 | 756684 |
| 2025-03-14 | 18.98 | $1.53 | 398303 |
| 2025-03-13 | 19.66 | $1.37 | 509781 |
| 2025-03-12 | 20.57 | $1.42 | 500818 |
| 2025-03-11 | 21.38 | $1.47 | 753293 |
| 2025-03-10 | 22.32 | $1.37 | 1.0M |
| 2025-03-07 | 23.30 | $1.62 | 505280 |
| 2025-03-06 | 23.54 | $1.62 | 1.1M |
| 2025-03-05 | 23.72 | $1.81 | 884264 |
| 2025-03-04 | 23.99 | $1.50 | 758670 |
| 2025-03-03 | 24.92 | $1.54 | 2.2M |
| 2025-02-28 | 25.69 | $1.46 | 871793 |
| 2025-02-27 | 26.67 | $1.30 | 347656 |
| 2025-02-26 | 27.49 | $1.36 | 1.3M |
| 2025-02-25 | 28.35 | $1.35 | 1.7M |
| 2025-02-24 | 29.14 | $1.57 | 791444 |
| 2025-02-21 | 30.51 | $1.75 | 808975 |
| 2025-02-20 | 31.52 | $1.83 | 372042 |
| 2025-02-19 | 32.77 | $1.71 | 535650 |
| 2025-02-18 | 34.30 | $1.66 | 738340 |
| 2025-02-14 | 35.91 | $1.84 | 549954 |
| 2025-02-13 | 37.19 | $1.83 | 417574 |
| 2025-02-12 | 38.54 | $1.89 | 524729 |
| 2025-02-11 | 39.96 | $1.82 | 609458 |
| 2025-02-10 | 41.50 | $1.89 | 509348 |
| 2025-02-07 | 42.82 | $1.94 | 1.2M |
| 2025-02-06 | 44.01 | $1.94 | 2.4M |
| 2025-02-05 | 45.26 | $2.06 | 1.0M |
| 2025-02-04 | 45.68 | $2.20 | 1.4M |
| 2025-02-03 | 45.81 | $2.39 | 2.1M |
| 2025-01-31 | 45.95 | $2.51 | 2.0M |
| 2025-01-30 | 44.08 | $2.68 | 2.3M |
| 2025-01-29 | 42.11 | $2.78 | 3.3M |
| 2025-01-28 | 40.06 | $2.17 | 2.1M |
| 2025-01-27 | 38.14 | $1.99 | 2.5M |
| 2025-01-24 | 36.39 | $2.18 | 5.1M |
| 2025-01-23 | 34.54 | $1.69 | 2.2M |
| 2025-01-22 | 32.95 | $1.79 | 2.8M |
| 2025-01-21 | 31.36 | $1.65 | 4.1M |
| 2025-01-20 | 29.83 | $1.34 | 1.6M |
| 2025-01-17 | 29.08 | $1.17 | 995136 |
| 2025-01-16 | 28.75 | $1.06 | 394629 |
| 2025-01-15 | 29.06 | $1.01 | 345569 |
| 2025-01-14 | 29.76 | $0.98 | 312179 |
| 2025-01-13 | 30.55 | $0.95 | 200906 |
| 2025-01-10 | 31.56 | $1.00 | 219182 |
| 2025-01-09 | 32.40 | $0.93 | 169202 |
| 2025-01-08 | 33.40 | $0.98 | 368899 |
| 2025-01-07 | 34.08 | $1.02 | 343712 |
| 2025-01-06 | 34.80 | $1.06 | 389959 |
| 2025-01-03 | 35.19 | $1.06 | 370431 |
| 2025-01-02 | 35.44 | $1.06 | 489239 |
| 2024-12-31 | 35.84 | $1.02 | 334704 |
| 2024-12-30 | 36.25 | $1.01 | 467359 |
| 2024-12-27 | 36.84 | $1.08 | 538153 |
| 2024-12-24 | 37.12 | $1.08 | 456284 |
| 2024-12-23 | 37.49 | $1.05 | 575294 |
| 2024-12-20 | 37.88 | $1.14 | 1.1M |
| 2024-12-19 | 38.29 | $1.00 | 1.0M |
| 2024-12-18 | 38.92 | $1.07 | 557551 |
| 2024-12-17 | 39.15 | $1.17 | 773292 |
| 2024-12-16 | 38.79 | $1.24 | 1.3M |
| 2024-12-13 | 38.42 | $1.10 | 446736 |
| 2024-12-12 | 38.41 | $1.11 | 429851 |
| 2024-12-11 | 38.40 | $1.14 | 810124 |
| 2024-12-10 | 38.32 | $1.10 | 881862 |
| 2024-12-09 | 38.32 | $1.15 | 868259 |
| 2024-12-06 | 37.81 | $1.23 | 1.7M |
| 2024-12-05 | 37.28 | $1.13 | 1.7M |
| 2024-12-04 | 36.87 | $1.10 | 1.8M |
| 2024-12-03 | 36.67 | $0.95 | 1.5M |
| 2024-12-02 | 36.74 | $0.78 | 353119 |
| 2024-11-29 | 37.42 | $0.83 | 514770 |
| 2024-11-28 | 37.75 | $0.84 | 264884 |
| 2024-11-27 | 38.28 | $0.85 | 1.3M |
| 2024-11-26 | 38.83 | $0.62 | 869227 |
| 2024-11-25 | 40.26 | $0.69 | 402868 |
| 2024-11-22 | 41.30 | $0.74 | 606543 |
| 2024-11-21 | 42.35 | $0.72 | 1.2M |
| 2024-11-20 | 43.36 | $0.81 | 590934 |
| 2024-11-19 | 44.01 | $0.85 | 735007 |
| 2024-11-18 | 44.81 | $0.82 | 1.4M |
| 2024-11-15 | 45.44 | $0.93 | 526702 |
| 2024-11-14 | 45.60 | $0.93 | 528507 |
| 2024-11-13 | 45.54 | $0.98 | 1.4M |
| 2024-11-12 | 45.24 | $0.97 | 842426 |
| 2024-11-11 | 45.05 | $1.02 | 1.3M |
| 2024-11-08 | 44.47 | $0.99 | 891099 |
| 2024-11-07 | 44.05 | $0.98 | 1.4M |
| 2024-11-06 | 43.52 | $1.07 | 1.9M |
| 2024-11-05 | 42.14 | $0.95 | 687478 |
| 2024-11-04 | 40.96 | $0.97 | 495453 |
| 2024-11-01 | 39.75 | $0.95 | 1.4M |
| 2024-10-31 | 38.11 | $1.03 | 1.4M |
| 2024-10-30 | 36.41 | $0.94 | 3.6M |
| 2024-10-29 | 34.62 | $0.96 | 5.3M |
| 2024-10-28 | 31.57 | $1.20 | 12.1M |
| 2024-10-25 | 28.39 | $0.62 | 3.1M |
| 2024-10-24 | 25.66 | $0.43 | 1.1M |
| 2024-10-23 | 23.66 | $0.36 | 156219 |
| 2024-10-22 | 22.14 | $0.37 | 265980 |
| 2024-10-21 | 20.69 | $0.39 | 175979 |
| 2024-10-18 | 19.15 | $0.40 | 639254 |
| 2024-10-17 | 17.54 | $0.35 | 117400 |
| 2024-10-16 | 16.20 | $0.37 | 551072 |
| 2024-10-15 | 14.87 | $0.31 | 112721 |
| 2024-10-11 | 14.80 | $0.29 | 13400 |
| 2024-10-10 | 15.43 | $0.28 | — |
| 2024-10-09 | 15.97 | $0.28 | 26000 |
| 2024-10-08 | 16.55 | $0.29 | 31500 |
| 2024-10-07 | 17.29 | $0.29 | 98626 |
| 2024-10-04 | 18.13 | $0.29 | 40000 |
| 2024-10-03 | 19.01 | $0.28 | 27527 |
| 2024-10-02 | 19.53 | $0.28 | 94000 |
| 2024-10-01 | 20.23 | $0.29 | 44500 |
| 2024-09-30 | 20.96 | $0.28 | 8488 |
| 2024-09-27 | 21.73 | $0.30 | 283246 |
| 2024-09-26 | 21.86 | $0.29 | 220258 |
| 2024-09-25 | 22.77 | $0.26 | 9500 |
| 2024-09-24 | 22.81 | $0.26 | 11155 |
| 2024-09-23 | 22.85 | $0.25 | 49500 |
| 2024-09-20 | 22.56 | $0.26 | 161000 |
| 2024-09-19 | 22.45 | $0.25 | 26000 |
| 2024-09-18 | 21.99 | $0.25 | 40000 |
| 2024-09-17 | 21.50 | $0.25 | 93950 |
| 2024-09-16 | 21.17 | $0.25 | 62210 |
| 2024-09-13 | 20.48 | $0.26 | 2000 |
| 2024-09-12 | 20.12 | $0.25 | 26525 |
| 2024-09-11 | 19.75 | $0.25 | 24000 |
| 2024-09-10 | 19.02 | $0.25 | 9114 |
| 2024-09-09 | 18.25 | $0.25 | 22000 |
| 2024-09-06 | 17.44 | $0.24 | 84570 |
| 2024-09-05 | 16.59 | $0.25 | 25390 |
| 2024-09-04 | 16.00 | $0.25 | 23600 |
| 2024-09-03 | 15.09 | $0.25 | 88101 |
| 2024-08-30 | 14.13 | $0.25 | 39500 |
| 2024-08-29 | 13.42 | $0.26 | 525 |
| 2024-08-28 | 13.01 | $0.25 | 133250 |
| 2024-08-27 | 12.58 | $0.27 | 220500 |
| 2024-08-26 | 12.12 | $0.27 | 60727 |
| 2024-08-23 | 12.38 | $0.28 | 169336 |
| 2024-08-22 | 12.66 | $0.28 | 13000 |
| 2024-08-21 | 13.03 | $0.27 | 28500 |
| 2024-08-20 | 13.42 | $0.28 | 64500 |
| 2024-08-19 | 14.04 | $0.26 | 50457 |
| 2024-08-16 | 14.13 | $0.27 | 47462 |
| 2024-08-15 | 14.23 | $0.26 | 37608 |
| 2024-08-14 | 14.34 | $0.26 | 61000 |
| 2024-08-13 | 14.44 | $0.28 | 45201 |
| 2024-08-12 | 14.56 | $0.27 | 30625 |
| 2024-08-09 | 14.45 | $0.26 | 56481 |
| 2024-08-08 | 14.35 | $0.28 | 11385 |
| 2024-08-07 | 14.23 | $0.26 | 110501 |
| 2024-08-06 | 14.12 | $0.28 | 55540 |
| 2024-08-02 | 14.28 | $0.29 | 63502 |
| 2024-08-01 | 14.92 | $0.31 | 54478 |
| 2024-07-31 | 15.26 | $0.31 | 65571 |
| 2024-07-30 | 15.40 | $0.31 | 65442 |
| 2024-07-29 | 15.72 | $0.30 | 82151 |
| 2024-07-26 | 16.05 | $0.30 | 22500 |
| 2024-07-25 | 16.90 | $0.28 | 53315 |
| 2024-07-24 | 17.42 | $0.29 | 88505 |
| 2024-07-23 | 18.31 | $0.30 | 65550 |
| 2024-07-22 | 18.91 | $0.31 | 81810 |
| 2024-07-19 | 19.34 | $0.31 | 118300 |
| 2024-07-18 | 19.80 | $0.28 | 32560 |
| 2024-07-17 | 20.50 | $0.29 | 2270 |
| 2024-07-16 | 21.53 | $0.30 | 323802 |
| 2024-07-15 | 22.61 | $0.29 | 39100 |
| 2024-07-12 | 23.22 | $0.26 | 14750 |
| 2024-07-11 | 22.82 | $0.26 | 18017 |
| 2024-07-10 | 22.08 | $0.26 | 9651 |
| 2024-07-09 | 21.45 | $0.27 | 5025 |
| 2024-07-08 | 20.94 | $0.27 | 31163 |
| 2024-07-05 | 20.40 | $0.27 | 11704 |
| 2024-07-04 | 19.99 | $0.27 | 58031 |
| 2024-07-03 | 19.55 | $0.28 | 10116 |
| 2024-07-02 | 19.40 | $0.27 | 39709 |
| 2024-06-28 | 19.23 | $0.28 | 122500 |
| 2024-06-27 | 19.21 | $0.27 | 37233 |
| 2024-06-26 | 18.70 | $0.27 | 24000 |
| 2024-06-25 | 17.91 | $0.27 | 56180 |
| 2024-06-24 | 16.82 | $0.26 | 236835 |
| 2024-06-21 | 15.67 | $0.27 | 87700 |
| 2024-06-20 | 14.96 | $0.28 | 113393 |
| 2024-06-19 | 14.51 | $0.28 | 178600 |
| 2024-06-18 | 13.78 | $0.28 | 218085 |
| 2024-06-17 | 13.01 | $0.29 | 271579 |
| 2024-06-14 | 12.21 | $0.29 | 29807 |
| 2024-06-13 | 11.63 | $0.30 | 74525 |
| 2024-06-12 | 11.03 | $0.30 | 191510 |
| 2024-06-11 | 10.67 | $0.30 | 38100 |
| 2024-06-10 | 9.86 | $0.31 | 92578 |
| 2024-06-07 | 9.44 | $0.31 | 88519 |
| 2024-06-06 | 9.53 | $0.32 | 127480 |
| 2024-06-05 | 9.81 | $0.32 | 101076 |
| 2024-06-04 | 9.89 | $0.31 | 47500 |
| 2024-06-03 | 9.98 | $0.30 | 109048 |
| 2024-05-31 | 9.86 | $0.31 | 48500 |
| 2024-05-30 | 9.90 | $0.31 | 122000 |
| 2024-05-29 | 9.95 | $0.31 | 69008 |
| 2024-05-28 | 10.33 | $0.32 | 87009 |
| 2024-05-27 | 10.73 | $0.33 | 33600 |
| 2024-05-24 | 11.27 | $0.33 | 18001 |
| 2024-05-23 | 11.67 | $0.31 | 32430 |
| 2024-05-22 | 12.25 | $0.33 | 94252 |
| 2024-05-21 | 12.34 | $0.34 | 155767 |
| 2024-05-17 | 12.43 | $0.33 | 44266 |
| 2024-05-16 | 12.98 | $0.31 | 5250 |
| 2024-05-15 | 13.24 | $0.31 | 50618 |
| 2024-05-14 | 13.51 | $0.28 | 63158 |
| 2024-05-13 | 12.77 | $0.29 | 12502 |
| 2024-05-10 | 12.27 | $0.30 | 22675 |
| 2024-05-09 | 11.90 | $0.30 | 34650 |
| 2024-05-08 | 11.65 | $0.31 | 21500 |
| 2024-05-07 | 11.39 | $0.32 | 39050 |
| 2024-05-06 | 11.26 | $0.32 | 26201 |
| 2024-05-03 | 11.13 | $0.31 | 31615 |
| 2024-05-02 | 10.80 | $0.31 | 110569 |
| 2024-05-01 | 10.46 | $0.30 | 50425 |
| 2024-04-30 | 9.92 | $0.30 | 64300 |
| 2024-04-29 | 9.36 | $0.32 | 115675 |
| 2024-04-26 | 9.24 | $0.33 | 2050 |
| 2024-04-25 | 9.54 | $0.32 | 24006 |
| 2024-04-24 | 9.85 | $0.33 | 37000 |
| 2024-04-23 | 10.33 | $0.34 | 6740 |
| 2024-04-22 | 10.77 | $0.33 | 131980 |
| 2024-04-19 | 11.25 | $0.34 | 16502 |
| 2024-04-18 | 11.47 | $0.34 | 27007 |
| 2024-04-17 | 11.71 | $0.33 | 35000 |
| 2024-04-16 | 12.19 | $0.33 | 31058 |
| 2024-04-15 | 12.83 | $0.33 | 194546 |
| 2024-04-12 | 13.50 | $0.35 | 11363 |
| 2024-04-11 | 13.83 | $0.35 | 102300 |
| 2024-04-10 | 14.42 | $0.35 | 110973 |
| 2024-04-09 | 14.91 | $0.36 | 138536 |
| 2024-04-08 | 15.43 | $0.37 | 36000 |
| 2024-04-05 | 15.32 | $0.37 | 47000 |
| 2024-04-04 | 15.31 | $0.38 | 155379 |
| 2024-04-03 | 14.87 | $0.39 | 143989 |
| 2024-04-02 | 14.41 | $0.39 | 219030 |
| 2024-04-01 | 14.02 | $0.38 | 236486 |
| 2024-03-28 | 13.32 | $0.39 | 308812 |
| 2024-03-27 | 12.60 | $0.37 | 341240 |
| 2024-03-26 | 12.07 | $0.36 | 75555 |
| 2024-03-25 | 11.67 | $0.37 | 188935 |
| 2024-03-22 | 11.33 | $0.34 | 78792 |
| 2024-03-21 | 11.52 | $0.33 | 312546 |
| 2024-03-20 | 11.71 | $0.31 | 129304 |
| 2024-03-19 | 12.01 | $0.30 | 115051 |
| 2024-03-18 | 12.08 | $0.31 | 255381 |
| 2024-03-15 | 12.69 | $0.31 | 197489 |
| 2024-03-14 | 13.27 | $0.31 | 63540 |
| 2024-03-13 | 13.77 | $0.33 | 105475 |
| 2024-03-12 | 13.81 | $0.34 | 131500 |
| 2024-03-11 | 13.95 | $0.34 | 307874 |
| 2024-03-08 | 14.10 | $0.34 | 240401 |
| 2024-03-07 | 14.44 | $0.33 | 171733 |
| 2024-03-06 | 14.90 | $0.35 | 50289 |
| 2024-03-05 | 15.38 | $0.33 | 512245 |
| 2024-03-04 | 15.89 | $0.36 | 396932 |
| 2024-03-01 | 16.02 | $0.35 | 233080 |
| 2024-02-29 | 16.41 | $0.35 | 87981 |
| 2024-02-28 | 16.62 | $0.36 | 267909 |
| 2024-02-27 | 16.52 | $0.36 | 211777 |
| 2024-02-26 | 16.43 | $0.38 | 269987 |
| 2024-02-23 | 16.46 | $0.33 | 121823 |
| 2024-02-22 | 17.31 | $0.33 | 164841 |
| 2024-02-21 | 18.21 | $0.33 | 93901 |
| 2024-02-20 | 18.68 | $0.35 | 153243 |
| 2024-02-16 | 18.97 | $0.36 | 229628 |
| 2024-02-15 | 18.84 | $0.36 | 353235 |
| 2024-02-14 | 18.71 | $0.39 | 455417 |
| 2024-02-13 | 18.35 | $0.35 | 249844 |
| 2024-02-12 | 18.40 | $0.38 | 1.0M |
| 2024-02-09 | 18.00 | $0.38 | 198218 |
| 2024-02-08 | 18.11 | $0.34 | 56822 |
| 2024-02-07 | 18.67 | $0.33 | 72152 |
| 2024-02-06 | 19.52 | $0.30 | 40850 |
| 2024-02-05 | 20.06 | $0.29 | 28116 |
| 2024-02-02 | 20.51 | $0.31 | 271949 |
| 2024-02-01 | 21.18 | $0.31 | 71560 |
| 2024-01-31 | 22.19 | $0.33 | 45000 |
| 2024-01-30 | 23.25 | $0.33 | 22400 |
| 2024-01-29 | 24.04 | $0.33 | 127603 |
| 2024-01-26 | 24.88 | $0.34 | 38688 |
| 2024-01-25 | 25.94 | $0.31 | 132500 |
| 2024-01-24 | 27.26 | $0.31 | 61083 |
| 2024-01-23 | 28.44 | $0.30 | 97650 |
| 2024-01-22 | 29.47 | $0.31 | 121125 |
| 2024-01-19 | 30.73 | $0.31 | 116653 |
| 2024-01-18 | 32.35 | $0.32 | 190460 |
| 2024-01-17 | 33.95 | $0.34 | 60332 |
| 2024-01-16 | 35.34 | $0.34 | 40980 |
| 2024-01-15 | 36.59 | $0.36 | 23553 |
| 2024-01-12 | 37.69 | $0.35 | 184917 |
| 2024-01-11 | 38.84 | $0.38 | 299525 |
| 2024-01-10 | 39.38 | $0.40 | 120147 |
| 2024-01-09 | 40.15 | $0.40 | 128777 |
| 2024-01-08 | 40.46 | $0.42 | 205097 |
| 2024-01-05 | 40.78 | $0.37 | 142070 |
| 2024-01-04 | 41.25 | $0.39 | 173585 |
| 2024-01-03 | 41.62 | $0.39 | 164078 |
| 2024-01-02 | 42.25 | $0.41 | 171157 |
| 2023-12-29 | 42.30 | $0.38 | 143883 |
| 2023-12-28 | 42.52 | $0.41 | 309412 |
| 2023-12-27 | 41.90 | $0.44 | 583887 |
| 2023-12-22 | 41.25 | $0.40 | 317832 |
| 2023-12-21 | 40.95 | $0.38 | 85346 |
| 2023-12-20 | 41.08 | $0.38 | 347363 |
| 2023-12-19 | 41.22 | $0.35 | 124337 |
| 2023-12-18 | 41.50 | $0.37 | 67130 |
| 2023-12-15 | 41.93 | $0.35 | 92700 |
| 2023-12-14 | 42.39 | $0.36 | 102028 |
| 2023-12-13 | 42.60 | $0.39 | 138189 |
| 2023-12-12 | 42.82 | $0.36 | 150313 |
| 2023-12-11 | 43.05 | $0.36 | 131015 |
| 2023-12-08 | 43.47 | $0.41 | 237510 |
| 2023-12-07 | 43.25 | $0.38 | 394675 |
| 2023-12-06 | 43.35 | $0.41 | 126630 |
| 2023-12-05 | 42.16 | $0.43 | 392551 |
| 2023-12-04 | 40.92 | $0.39 | 352312 |
| 2023-12-01 | 39.93 | $0.34 | 94664 |
| 2023-11-30 | 39.43 | $0.33 | 44815 |
| 2023-11-29 | 39.03 | $0.33 | 113468 |
| 2023-11-28 | 38.62 | $0.34 | 79058 |
| 2023-11-27 | 38.19 | $0.33 | 47192 |
| 2023-11-24 | 37.87 | $0.34 | 89921 |
| 2023-11-23 | 37.17 | $0.32 | 21140 |
| 2023-11-22 | 36.55 | $0.34 | 6296 |
| 2023-11-21 | 35.90 | $0.33 | 64391 |
| 2023-11-20 | 35.21 | $0.33 | 105324 |
| 2023-11-17 | 34.14 | $0.31 | — |
| 2023-11-16 | 33.56 | $0.31 | 16255 |
| 2023-11-15 | 32.95 | $0.34 | 157250 |
| 2023-11-14 | 32.13 | $0.31 | 108509 |
| 2023-11-13 | 31.39 | $0.32 | 17597 |
| 2023-11-10 | 30.74 | $0.32 | 41175 |
| 2023-11-09 | 29.88 | $0.31 | 103955 |
| 2023-11-08 | 28.99 | $0.31 | 48890 |
| 2023-11-07 | 28.43 | $0.31 | 61000 |
| 2023-11-06 | 27.85 | $0.31 | 98074 |
| 2023-11-03 | 27.37 | $0.30 | 41700 |
| 2023-11-02 | 26.39 | $0.30 | 48880 |
| 2023-11-01 | 25.19 | $0.29 | 23265 |
| 2023-10-31 | 24.11 | $0.27 | 3500 |
| 2023-10-30 | 23.37 | $0.27 | 68220 |
| 2023-10-27 | 22.43 | $0.29 | 71290 |
| 2023-10-26 | 21.44 | $0.28 | 100731 |
| 2023-10-25 | 20.07 | $0.30 | 74486 |
| 2023-10-24 | 18.63 | $0.28 | 246541 |
| 2023-10-23 | 17.11 | $0.27 | 118215 |
| 2023-10-20 | 16.15 | $0.23 | 37500 |
| 2023-10-19 | 15.38 | $0.26 | 58700 |
| 2023-10-18 | 14.56 | $0.23 | 15825 |
| 2023-10-17 | 14.34 | $0.23 | 47979 |
| 2023-10-16 | 13.79 | $0.24 | 125530 |
| 2023-10-13 | 13.06 | $0.23 | 54750 |
| 2023-10-12 | 12.67 | $0.22 | 35906 |
| 2023-10-11 | 12.47 | $0.23 | 59296 |
| 2023-10-10 | 12.11 | $0.24 | 75946 |
| 2023-10-06 | 11.42 | $0.28 | 58127 |
| 2023-10-05 | 10.39 | $0.24 | 2529 |
| 2023-10-04 | 10.24 | $0.24 | 27880 |
| 2023-10-03 | 10.08 | $0.25 | 6383 |
| 2023-10-02 | 9.76 | $0.27 | 64095 |
| 2023-09-29 | 9.09 | $0.23 | 11800 |
| 2023-09-28 | 9.27 | $0.25 | 70052 |
| 2023-09-27 | 9.46 | $0.23 | 24545 |
| 2023-09-26 | 9.80 | $0.25 | 22000 |
| 2023-09-25 | 10.01 | $0.25 | 14000 |
| 2023-09-22 | 10.37 | $0.23 | 30525 |
| 2023-09-21 | 10.65 | $0.23 | 79800 |
| 2023-09-20 | 10.95 | $0.24 | 5076 |
| 2023-09-19 | 11.37 | $0.24 | 30297 |
| 2023-09-18 | 11.82 | $0.26 | 57619 |
| 2023-09-15 | 11.85 | $0.25 | 31000 |
| 2023-09-14 | 12.27 | $0.23 | 2071 |
| 2023-09-13 | 12.68 | $0.23 | 22741 |
| 2023-09-12 | 13.12 | $0.24 | 87259 |
| 2023-09-11 | 13.58 | $0.23 | 45682 |
| 2023-09-08 | 13.92 | $0.24 | 34050 |
| 2023-09-07 | 14.40 | $0.26 | 13500 |
| 2023-09-06 | 14.63 | $0.24 | 21560 |
| 2023-09-05 | 14.74 | $0.24 | 50556 |
| 2023-09-01 | 14.86 | $0.23 | 270168 |
| 2023-08-31 | 14.98 | $0.25 | 31700 |
| 2023-08-30 | 15.52 | $0.26 | 25075 |
| 2023-08-29 | 16.20 | $0.28 | 456342 |
| 2023-08-28 | 16.91 | $0.23 | 114476 |
| 2023-08-25 | 16.35 | $0.23 | 299831 |
| 2023-08-24 | 16.04 | $0.25 | 1882 |
| 2023-08-23 | 16.26 | $0.27 | 30100 |
| 2023-08-22 | 16.50 | $0.25 | 16000 |
| 2023-08-21 | 16.45 | $0.26 | 27160 |
| 2023-08-18 | 16.39 | $0.27 | 100008 |
| 2023-08-17 | 16.19 | $0.27 | 43960 |
| 2023-08-16 | 16.50 | $0.27 | 9000 |
| 2023-08-15 | 17.06 | $0.28 | 35707 |
| 2023-08-14 | 17.65 | $0.27 | 145677 |
| 2023-08-11 | 18.27 | $0.30 | 31878 |
| 2023-08-10 | 19.09 | $0.30 | 153750 |
| 2023-08-09 | 19.94 | $0.30 | 55750 |
| 2023-08-08 | 20.48 | $0.32 | 108394 |
| 2023-08-04 | 21.05 | $0.29 | 173699 |
| 2023-08-03 | 22.06 | $0.30 | 24850 |
| 2023-08-02 | 22.36 | $0.31 | 44200 |
| 2023-08-01 | 22.39 | $0.31 | 7206 |
| 2023-07-31 | 22.62 | $0.31 | 71200 |
| 2023-07-28 | 22.85 | $0.33 | 10380 |
| 2023-07-27 | 22.83 | $0.32 | 14617 |
| 2023-07-26 | 22.98 | $0.31 | 59100 |
| 2023-07-25 | 23.14 | $0.32 | 18500 |
| 2023-07-24 | 23.04 | $0.32 | 118708 |
| 2023-07-21 | 22.94 | $0.34 | 76841 |
| 2023-07-20 | 22.31 | $0.32 | 48808 |
| 2023-07-19 | 21.65 | $0.36 | 23673 |
| 2023-07-18 | 20.39 | $0.36 | 36704 |
| 2023-07-17 | 19.24 | $0.36 | 217733 |
| 2023-07-14 | 18.03 | $0.35 | 230417 |
| 2023-07-13 | 16.75 | $0.42 | 357422 |
| 2023-07-12 | 15.01 | $0.34 | 127811 |
| 2023-07-11 | 13.91 | $0.34 | 80987 |
| 2023-07-10 | 12.98 | $0.33 | 78125 |
| 2023-07-07 | 12.33 | $0.31 | 84504 |
| 2023-07-06 | 12.01 | $0.29 | 69615 |
| 2023-07-05 | 11.88 | $0.29 | 194275 |
| 2023-07-04 | 11.85 | $0.30 | 186263 |
| 2023-06-30 | 11.81 | $0.24 | 39724 |
| 2023-06-29 | 12.05 | $0.24 | 58700 |
| 2023-06-28 | 12.55 | $0.24 | 67300 |
| 2023-06-27 | 13.07 | $0.26 | 12238 |
| 2023-06-26 | 13.24 | $0.26 | 104279 |
| 2023-06-23 | 13.41 | $0.27 | 103195 |
| 2023-06-22 | 13.60 | $0.26 | 65090 |
| 2023-06-21 | 13.80 | $0.27 | 138194 |
| 2023-06-20 | 13.48 | $0.26 | 84490 |
| 2023-06-19 | 13.65 | $0.23 | 35450 |
| 2023-06-16 | 14.29 | $0.22 | 10008 |
| 2023-06-15 | 14.54 | $0.21 | 51710 |
| 2023-06-14 | 14.64 | $0.21 | 36692 |
| 2023-06-13 | 15.00 | $0.22 | 43815 |
| 2023-06-12 | 14.91 | $0.22 | 15635 |
| 2023-06-09 | 15.19 | $0.22 | 31001 |
| 2023-06-08 | 15.48 | $0.23 | 11700 |
| 2023-06-07 | 16.03 | $0.23 | 4940 |
| 2023-06-06 | 16.61 | $0.23 | 2500 |
| 2023-06-05 | 17.22 | $0.24 | 34874 |
| 2023-05-23 | 18.09 | $0.24 | 4100 |
| 2023-05-19 | 18.90 | $0.23 | 99080 |
| 2023-05-18 | 19.74 | $0.24 | 11389 |
| 2023-05-17 | 20.21 | $0.24 | 109500 |
| 2023-05-16 | 20.71 | $0.24 | 13000 |
| 2023-05-15 | 21.56 | $0.24 | 30000 |
| 2023-05-12 | 22.44 | $0.24 | 72980 |
| 2023-05-11 | 23.38 | $0.23 | 28000 |
| 2023-05-10 | 24.12 | $0.25 | 107280 |
| 2023-05-09 | 24.90 | $0.26 | 32415 |
| 2023-05-08 | 25.60 | $0.26 | 118925 |
| 2023-05-05 | 26.34 | $0.27 | 120471 |
| 2023-05-04 | 27.70 | $0.29 | 19250 |
| 2023-05-03 | 28.61 | $0.30 | 116300 |
| 2023-05-02 | 29.89 | $0.29 | 60132 |
| 2023-05-01 | 31.24 | $0.29 | 142561 |
| 2023-04-28 | 32.66 | $0.32 | 16362 |
| 2023-04-27 | 33.17 | $0.33 | 107635 |
| 2023-04-26 | 33.71 | $0.29 | 129436 |
| 2023-04-25 | 34.28 | $0.32 | 42460 |
| 2023-04-24 | 35.21 | $0.30 | 152610 |
| 2023-04-21 | 36.20 | $0.30 | 16862 |
| 2023-04-20 | 36.74 | $0.29 | 235434 |
| 2023-04-19 | 37.31 | $0.33 | 158864 |
| 2023-04-18 | 36.77 | $0.38 | 51345 |
| 2023-04-17 | 35.14 | $0.35 | 127278 |
| 2023-04-14 | 33.59 | $0.38 | 935794 |
| 2023-04-13 | 31.95 | $0.34 | 481974 |
| 2023-04-12 | 28.93 | $0.31 | 662359 |
| 2023-04-11 | 25.89 | $0.29 | 451158 |
| 2023-04-10 | 22.99 | $0.23 | 264464 |
| 2023-04-06 | 20.38 | $0.24 | 423296 |
| 2023-04-05 | 16.58 | $0.22 | 460892 |
| 2023-04-04 | 12.58 | $0.17 | — |
| 2023-04-03 | 12.60 | $0.17 | — |
| 2023-03-31 | 12.63 | $0.17 | — |
| 2023-03-30 | 12.65 | $0.17 | — |
| 2023-03-29 | 12.68 | $0.17 | — |
| 2023-03-28 | 12.71 | $0.17 | — |
| 2023-03-27 | 12.74 | $0.17 | — |
| 2023-03-24 | 12.77 | $0.17 | — |
| 2023-03-23 | 12.80 | $0.17 | — |
| 2023-03-22 | 12.84 | $0.17 | — |
| 2023-03-21 | 12.87 | $0.17 | — |
| 2023-03-20 | 12.91 | $0.17 | — |
| 2023-03-17 | 12.95 | $0.17 | — |
| 2023-03-16 | 13.00 | $0.17 | — |
| 2023-03-15 | 13.04 | $0.17 | — |
| 2023-03-14 | 13.09 | $0.17 | — |
| 2023-03-13 | 13.14 | $0.17 | — |
| 2023-03-10 | 13.19 | $0.17 | — |
| 2023-03-09 | 13.25 | $0.17 | — |
| 2023-03-08 | 13.31 | $0.17 | — |
| 2023-03-07 | 13.37 | $0.17 | — |
| 2023-03-06 | 13.44 | $0.17 | — |
| 2023-03-03 | 13.50 | $0.17 | — |
| 2023-03-02 | 13.58 | $0.17 | — |
| 2023-03-01 | 13.65 | $0.17 | — |
| 2023-02-28 | 13.73 | $0.17 | — |
| 2023-02-27 | 13.82 | $0.17 | — |
| 2023-02-24 | 13.90 | $0.17 | — |
| 2023-02-23 | 14.00 | $0.17 | — |
| 2023-02-22 | 14.10 | $0.17 | — |
| 2023-02-21 | 14.20 | $0.17 | — |
| 2023-02-17 | 14.31 | $0.17 | — |
| 2023-02-16 | 14.42 | $0.17 | — |
| 2023-02-15 | 14.54 | $0.17 | — |
| 2023-02-14 | 14.67 | $0.17 | — |
| 2023-02-13 | 14.80 | $0.17 | — |
| 2023-02-10 | 14.94 | $0.17 | — |
| 2023-02-09 | 15.09 | $0.17 | — |
| 2023-02-08 | 15.25 | $0.17 | — |
| 2023-02-07 | 15.41 | $0.17 | — |
| 2023-02-06 | 15.58 | $0.17 | — |
| 2023-02-03 | 15.76 | $0.17 | — |
| 2023-02-02 | 15.96 | $0.17 | — |
| 2023-02-01 | 16.16 | $0.17 | — |
| 2023-01-31 | 16.37 | $0.17 | — |
| 2023-01-30 | 16.59 | $0.17 | — |
| 2023-01-27 | 16.83 | $0.17 | — |
| 2023-01-26 | 17.07 | $0.17 | — |
| 2023-01-25 | 17.33 | $0.17 | — |
| 2023-01-24 | 17.61 | $0.17 | — |
| 2023-01-23 | 17.89 | $0.17 | — |
| 2023-01-20 | 18.20 | $0.17 | — |
| 2023-01-19 | 18.52 | $0.17 | — |
| 2023-01-18 | 18.85 | $0.17 | — |
| 2023-01-17 | 19.21 | $0.17 | — |
| 2023-01-16 | 19.58 | $0.17 | — |
| 2023-01-13 | 19.97 | $0.17 | — |
| 2023-01-12 | 20.38 | $0.17 | — |
| 2023-01-11 | 20.82 | $0.17 | — |
| 2023-01-10 | 21.27 | $0.17 | — |
| 2023-01-09 | 21.75 | $0.17 | — |
| 2023-01-06 | 22.26 | $0.17 | — |
| 2023-01-05 | 22.79 | $0.17 | 30800 |
| 2023-01-04 | 23.36 | $0.16 | 131114 |
| 2023-01-03 | 23.95 | $0.15 | 68610 |
| 2022-12-30 | 23.78 | $0.14 | 5200 |
| 2022-12-29 | 23.16 | $0.15 | 61271 |
| 2022-12-28 | 22.51 | $0.14 | 303807 |
| 2022-12-23 | 21.59 | $0.15 | 56140 |
| 2022-12-22 | 20.94 | $0.16 | 13000 |
| 2022-12-21 | 20.37 | $0.15 | 138056 |
| 2022-12-20 | 19.77 | $0.16 | 36933 |
| 2022-12-19 | 19.36 | $0.17 | 40303 |
| 2022-12-16 | 19.03 | $0.16 | 66972 |
| 2022-12-15 | 18.70 | $0.19 | — |
| 2022-12-14 | 19.26 | $0.19 | 74483 |
| 2022-12-13 | 19.85 | $0.17 | 5937 |
| 2022-12-12 | 19.91 | $0.17 | 29643 |
| 2022-12-09 | 19.97 | $0.16 | 12313 |
| 2022-12-08 | 19.42 | $0.17 | 49145 |
| 2022-12-07 | 18.95 | $0.17 | 58455 |
| 2022-12-06 | 18.25 | $0.19 | — |
| 2022-12-05 | 18.30 | $0.19 | — |
| 2022-12-02 | 18.34 | $0.19 | — |
| 2022-12-01 | 18.39 | $0.19 | — |
| 2022-11-30 | 18.45 | $0.19 | 31078 |
| 2022-11-29 | 18.50 | $0.18 | 62819 |
| 2022-11-28 | 18.97 | $0.19 | 182654 |
| 2022-11-25 | 19.28 | $0.16 | 27515 |
| 2022-11-24 | 18.36 | $0.15 | 7603 |
| 2022-11-23 | 17.39 | $0.15 | 14245 |
| 2022-11-22 | 16.37 | $0.15 | 186829 |
| 2022-11-21 | 15.30 | $0.15 | 287735 |
| 2022-11-18 | 14.17 | $0.19 | 8461 |
| 2022-11-17 | 14.06 | $0.19 | 41600 |
| 2022-11-16 | 13.94 | $0.19 | 144696 |
| 2022-11-15 | 13.81 | $0.18 | 352307 |
| 2022-11-14 | 13.81 | $0.20 | 242450 |
| 2022-11-11 | 14.27 | $0.23 | 23408 |
| 2022-11-10 | 14.57 | $0.23 | 157522 |
| 2022-11-09 | 14.90 | $0.20 | 305286 |
| 2022-11-08 | 15.19 | $0.21 | 129503 |
| 2022-11-07 | 15.66 | $0.23 | 13500 |
| 2022-11-04 | 15.37 | $0.22 | 30620 |
| 2022-11-03 | 15.06 | $0.22 | 23000 |
| 2022-11-02 | 14.73 | $0.22 | 16201 |
| 2022-11-01 | 14.57 | $0.22 | 44170 |
| 2022-10-31 | 14.39 | $0.22 | 40784 |
| 2022-10-28 | 14.20 | $0.21 | 23003 |
| 2022-10-27 | 14.00 | $0.23 | 40077 |
| 2022-10-26 | 13.35 | $0.24 | 64777 |
| 2022-10-25 | 12.65 | $0.23 | 154268 |
| 2022-10-24 | 12.19 | $0.22 | 65711 |
| 2022-10-21 | 12.01 | $0.21 | 63122 |
| 2022-10-20 | 11.60 | $0.22 | 29825 |
| 2022-10-19 | 10.95 | $0.22 | 60810 |
| 2022-10-18 | 10.27 | $0.22 | 20692 |
| 2022-10-17 | 9.96 | $0.22 | 75059 |
| 2022-10-14 | 9.64 | $0.22 | 10505 |
| 2022-10-13 | 9.75 | $0.22 | 96961 |
| 2022-10-12 | 9.87 | $0.21 | 61464 |
| 2022-10-11 | 10.15 | $0.22 | 110504 |
| 2022-10-07 | 10.28 | $0.23 | 82655 |
| 2022-10-06 | 10.71 | $0.23 | 19100 |
| 2022-10-05 | 11.01 | $0.23 | 10502 |
| 2022-10-04 | 11.32 | $0.26 | 126249 |
| 2022-10-03 | 11.48 | $0.22 | 41905 |
| 2022-09-30 | 11.38 | $0.22 | 72000 |
| 2022-09-29 | 11.26 | $0.22 | 46421 |
| 2022-09-28 | 10.96 | $0.22 | 9599 |
| 2022-09-27 | 10.77 | $0.21 | 149500 |
| 2022-09-26 | 10.57 | $0.21 | 87086 |
| 2022-09-23 | 10.37 | $0.21 | 131496 |
| 2022-09-22 | 10.15 | $0.23 | 17555 |
| 2022-09-21 | 10.28 | $0.23 | 91001 |
| 2022-09-20 | 10.42 | $0.24 | 2023 |
| 2022-09-19 | 10.96 | $0.23 | 47171 |
| 2022-09-16 | 11.38 | $0.22 | 49103 |
| 2022-09-15 | 11.87 | $0.23 | 2022 |
| 2022-09-14 | 11.96 | $0.23 | 31037 |
| 2022-09-13 | 12.06 | $0.23 | 137460 |
| 2022-09-12 | 12.16 | $0.27 | 168621 |
| 2022-09-09 | 12.27 | $0.22 | — |
| 2022-09-08 | 12.16 | $0.22 | 18196 |
| 2022-09-07 | 12.05 | $0.23 | 101360 |
| 2022-09-06 | 11.62 | $0.22 | 13553 |
| 2022-09-02 | 11.51 | $0.24 | 31277 |
| 2022-09-01 | 11.62 | $0.22 | 163150 |
| 2022-08-31 | 11.44 | $0.23 | 11500 |
| 2022-08-30 | 11.37 | $0.23 | 36311 |
| 2022-08-29 | 11.29 | $0.23 | 50227 |
| 2022-08-26 | 11.21 | $0.23 | 45756 |
| 2022-08-25 | 11.22 | $0.25 | 100419 |
| 2022-08-24 | 11.45 | $0.26 | 51601 |
| 2022-08-23 | 11.69 | $0.25 | 171734 |
| 2022-08-22 | 11.94 | $0.25 | 124763 |
| 2022-08-19 | 12.09 | $0.25 | 248252 |
| 2022-08-18 | 12.44 | $0.27 | 40800 |
| 2022-08-17 | 12.99 | $0.26 | 129835 |
| 2022-08-16 | 13.67 | $0.26 | 203975 |
| 2022-08-15 | 14.38 | $0.30 | 114457 |
| 2022-08-12 | 14.74 | $0.30 | 111019 |
| 2022-08-11 | 15.11 | $0.28 | 112916 |
| 2022-08-10 | 15.86 | $0.27 | 222511 |
| 2022-08-09 | 16.56 | $0.27 | 115401 |
| 2022-08-08 | 17.29 | $0.29 | 133550 |
| 2022-08-05 | 17.89 | $0.29 | 257128 |
| 2022-08-04 | 18.79 | $0.30 | 15848 |
| 2022-08-03 | 19.35 | $0.30 | 260864 |
| 2022-08-02 | 19.93 | $0.28 | 48519 |
| 2022-07-29 | 20.13 | $0.30 | 71231 |
| 2022-07-28 | 20.25 | $0.28 | 79063 |
| 2022-07-27 | 20.92 | $0.24 | 55793 |
| 2022-07-26 | 21.80 | $0.24 | 55700 |
| 2022-07-25 | 22.89 | $0.26 | 22342 |
| 2022-07-22 | 23.56 | $0.27 | 80792 |
| 2022-07-21 | 24.26 | $0.28 | 111423 |
| 2022-07-20 | 24.56 | $0.30 | 117882 |
| 2022-07-19 | 24.53 | $0.29 | 176992 |
| 2022-07-18 | 25.06 | $0.27 | 207061 |
| 2022-07-15 | 25.62 | $0.21 | 40301 |
| 2022-07-14 | 26.33 | $0.23 | 133454 |
| 2022-07-13 | 27.08 | $0.21 | 8501 |
| 2022-07-12 | 27.46 | $0.21 | 96660 |
| 2022-07-11 | 27.86 | $0.22 | 23404 |
| 2022-07-08 | 28.56 | $0.23 | 94510 |
| 2022-07-07 | 29.30 | $0.22 | 6112 |
| 2022-07-06 | 29.55 | $0.22 | 111441 |
| 2022-07-05 | 29.89 | $0.21 | 314322 |
| 2022-07-04 | 29.85 | $0.20 | 9865 |
| 2022-06-30 | 29.95 | $0.20 | 73074 |
| 2022-06-29 | 30.06 | $0.21 | 6335 |
| 2022-06-28 | 30.49 | $0.22 | 95410 |
| 2022-06-27 | 31.02 | $0.22 | 44610 |
| 2022-06-24 | 31.66 | $0.23 | 105888 |
| 2022-06-23 | 32.34 | $0.22 | 43166 |
| 2022-06-22 | 32.32 | $0.21 | 119719 |
| 2022-06-21 | 32.29 | $0.23 | 109191 |
| 2022-06-20 | 32.40 | $0.21 | 52365 |
| 2022-06-17 | 32.13 | $0.20 | 200685 |
| 2022-06-16 | 31.45 | $0.18 | 63481 |
| 2022-06-15 | 30.45 | $0.21 | 168580 |
| 2022-06-14 | 29.50 | $0.20 | 162364 |
| 2022-06-13 | 28.59 | $0.21 | 587738 |
| 2022-06-10 | 27.63 | $0.23 | 70171 |
| 2022-06-09 | 27.15 | $0.24 | 9305 |
| 2022-06-08 | 26.84 | $0.26 | 73054 |
| 2022-06-07 | 26.63 | $0.26 | 114350 |
| 2022-06-06 | 26.17 | $0.25 | 180532 |
| 2022-06-03 | 25.68 | $0.27 | 79074 |
| 2022-06-02 | 25.54 | $0.28 | 87438 |
| 2022-06-01 | 25.27 | $0.26 | 196986 |
| 2022-05-31 | 24.74 | $0.28 | 90287 |
| 2022-05-30 | 24.57 | $0.29 | 136455 |
| 2022-05-27 | 24.27 | $0.27 | 250944 |
| 2022-05-26 | 23.45 | $0.26 | 49690 |
| 2022-05-25 | 22.33 | $0.27 | 102627 |
| 2022-05-24 | 21.30 | $0.27 | 170790 |
| 2022-05-20 | 20.22 | $0.29 | 107730 |
| 2022-05-19 | 19.29 | $0.28 | 163796 |
| 2022-05-18 | 18.37 | $0.26 | 74665 |
| 2022-05-17 | 17.40 | $0.29 | 261257 |
| 2022-05-16 | 16.66 | $0.29 | 155408 |
| 2022-05-13 | 15.87 | $0.31 | 164947 |
| 2022-05-12 | 15.15 | $0.27 | 163895 |
| 2022-05-11 | 14.19 | $0.30 | 289002 |
| 2022-05-10 | 13.28 | $0.33 | 161152 |
| 2022-05-09 | 12.83 | $0.31 | 170521 |
| 2022-05-06 | 11.95 | $0.33 | 134789 |
| 2022-05-05 | 11.39 | $0.36 | 164423 |
| 2022-05-04 | 11.23 | $0.40 | 126224 |
| 2022-05-03 | 11.29 | $0.41 | 273100 |
| 2022-05-02 | 11.88 | $0.40 | 58405 |
| 2022-04-29 | 11.76 | $0.40 | 94062 |
| 2022-04-28 | 11.64 | $0.38 | 269438 |
| 2022-04-27 | 11.30 | $0.38 | 80585 |
| 2022-04-26 | 10.93 | $0.38 | 145787 |
| 2022-04-25 | 10.55 | $0.40 | 168713 |
| 2022-04-22 | 10.14 | $0.40 | 53938 |
| 2022-04-21 | 10.14 | $0.41 | 55868 |
| 2022-04-20 | 10.30 | $0.40 | 187976 |
| 2022-04-19 | 10.37 | $0.42 | 41293 |
| 2022-04-18 | 10.84 | $0.42 | 176342 |
| 2022-04-14 | 10.98 | $0.42 | 133275 |
| 2022-04-13 | 11.49 | $0.44 | 102817 |
| 2022-04-12 | 12.03 | $0.43 | 41484 |
| 2022-04-11 | 12.30 | $0.42 | 125164 |
| 2022-04-08 | 12.58 | $0.45 | 101489 |
| 2022-04-07 | 13.03 | $0.44 | 137170 |
| 2022-04-06 | 13.68 | $0.46 | 137428 |
| 2022-04-05 | 14.27 | $0.47 | 119737 |
| 2022-04-04 | 14.55 | $0.47 | 76435 |
| 2022-04-01 | 14.85 | $0.48 | 83330 |
| 2022-03-31 | 15.08 | $0.48 | 141042 |
| 2022-03-30 | 15.32 | $0.50 | 31706 |
| 2022-03-29 | 15.15 | $0.50 | 220014 |
| 2022-03-28 | 14.98 | $0.54 | 147141 |
| 2022-03-25 | 14.28 | $0.48 | 235280 |
| 2022-03-24 | 14.05 | $0.47 | 389455 |
| 2022-03-23 | 14.14 | $0.40 | 82556 |
| 2022-03-22 | 14.36 | $0.39 | 210223 |
| 2022-03-21 | 14.58 | $0.37 | 102416 |
| 2022-03-18 | 14.62 | $0.38 | 65933 |
| 2022-03-17 | 14.66 | $0.38 | 26368 |
| 2022-03-16 | 14.70 | $0.37 | 86265 |
| 2022-03-15 | 14.74 | $0.37 | 169820 |
| 2022-03-14 | 14.79 | $0.36 | 72080 |
| 2022-03-11 | 14.67 | $0.36 | 37269 |
| 2022-03-10 | 14.61 | $0.39 | 82623 |
| 2022-03-09 | 14.71 | $0.39 | 239154 |
| 2022-03-08 | 14.94 | $0.37 | 159388 |
| 2022-03-07 | 14.73 | $0.35 | 234387 |
| 2022-03-04 | 14.56 | $0.38 | 138243 |
| 2022-03-03 | 14.76 | $0.40 | 193450 |
| 2022-03-02 | 15.04 | $0.40 | 127628 |
| 2022-03-01 | 15.63 | $0.42 | 283420 |
| 2022-02-28 | 15.98 | $0.41 | 287468 |
| 2022-02-25 | 15.91 | $0.36 | 310113 |
| 2022-02-24 | 15.52 | $0.38 | 643959 |
| 2022-02-23 | 15.04 | $0.37 | 87878 |
| 2022-02-22 | 15.04 | $0.38 | 223467 |
| 2022-02-18 | 15.17 | $0.42 | 312816 |
| 2022-02-17 | 15.59 | $0.44 | 42271 |
| 2022-02-16 | 16.35 | $0.45 | 134147 |
| 2022-02-15 | 17.20 | $0.46 | 86444 |
| 2022-02-14 | 17.77 | $0.43 | 198707 |
| 2022-02-11 | 18.49 | $0.45 | 216168 |
| 2022-02-10 | 19.11 | $0.48 | 454124 |
| 2022-02-09 | 19.43 | $0.51 | 80868 |
| 2022-02-08 | 20.22 | $0.50 | 229590 |
| 2022-02-07 | 21.18 | $0.49 | 333741 |
| 2022-02-04 | 22.19 | $0.47 | 223105 |
| 2022-02-03 | 22.68 | $0.42 | 160048 |
| 2022-02-02 | 22.80 | $0.43 | 163522 |
| 2022-02-01 | 23.04 | $0.48 | 95262 |
| 2022-01-31 | 23.56 | $0.46 | 384154 |
| 2022-01-28 | 24.11 | $0.42 | 92990 |
| 2022-01-27 | 23.35 | $0.40 | 227392 |
| 2022-01-26 | 22.55 | $0.41 | 240070 |
| 2022-01-25 | 21.93 | $0.41 | 209346 |
| 2022-01-24 | 20.68 | $0.43 | 418879 |
| 2022-01-21 | 19.37 | $0.43 | 464121 |
| 2022-01-20 | 18.31 | $0.46 | 85209 |
| 2022-01-19 | 17.80 | $0.46 | 198203 |
| 2022-01-18 | 17.26 | $0.50 | 163580 |
| 2022-01-17 | 16.98 | $0.51 | 61524 |
| 2022-01-14 | 17.00 | $0.52 | 72371 |
| 2022-01-13 | 17.03 | $0.52 | 60930 |
| 2022-01-12 | 17.06 | $0.53 | 218034 |
| 2022-01-11 | 17.21 | $0.51 | 140095 |
| 2022-01-10 | 17.21 | $0.52 | 24796 |
| 2022-01-07 | 17.04 | $0.54 | 74458 |
| 2022-01-06 | 16.87 | $0.53 | 216798 |
| 2022-01-05 | 16.53 | $0.54 | 134752 |
| 2022-01-04 | 16.59 | $0.56 | 107657 |
| 2021-12-31 | 16.87 | $0.58 | 151815 |
| 2021-12-30 | 17.17 | $0.55 | 228027 |
| 2021-12-29 | 17.21 | $0.52 | 215841 |
| 2021-12-24 | 17.24 | $0.60 | 26761 |
| 2021-12-23 | 17.94 | $0.59 | 112683 |
| 2021-12-22 | 18.40 | $0.57 | 138307 |
| 2021-12-21 | 18.60 | $0.54 | 111510 |
| 2021-12-20 | 18.51 | $0.52 | 131423 |
| 2021-12-17 | 17.94 | $0.54 | 130923 |
| 2021-12-16 | 17.33 | $0.52 | 109570 |
| 2021-12-15 | 17.07 | $0.55 | 261811 |
| 2021-12-14 | 16.64 | $0.52 | 113709 |
| 2021-12-13 | 16.19 | $0.51 | 156618 |
| 2021-12-10 | 15.89 | $0.55 | 215912 |
| 2021-12-09 | 15.97 | $0.57 | 178172 |
| 2021-12-08 | 16.16 | $0.58 | 78706 |
| 2021-12-07 | 16.36 | $0.60 | 157489 |
| 2021-12-06 | 16.89 | $0.61 | 252823 |
| 2021-12-03 | 17.19 | $0.59 | 560172 |
| 2021-12-02 | 17.82 | $0.67 | 609184 |
| 2021-12-01 | 18.68 | $0.64 | 388017 |
| 2021-11-30 | 19.24 | $0.59 | 192347 |
| 2021-11-29 | 19.70 | $0.61 | 229611 |
| 2021-11-26 | 20.05 | $0.58 | 485317 |
| 2021-11-25 | 20.29 | $0.63 | 178456 |
| 2021-11-24 | 20.94 | $0.58 | 365108 |
| 2021-11-23 | 21.63 | $0.61 | 180693 |
| 2021-11-22 | 22.45 | $0.59 | 225394 |
| 2021-11-19 | 23.32 | $0.64 | 336331 |
| 2021-11-18 | 24.46 | $0.62 | 423051 |
| 2021-11-17 | 25.74 | $0.66 | 166441 |
| 2021-11-16 | 26.56 | $0.67 | 370823 |
| 2021-11-15 | 27.42 | $0.71 | 405862 |
| 2021-11-12 | 27.87 | $0.71 | 453714 |
| 2021-11-11 | 28.41 | $0.72 | 281342 |
| 2021-11-10 | 28.63 | $0.72 | 1.5M |
| 2021-11-09 | 28.85 | $0.78 | 563048 |
| 2021-11-08 | 28.16 | $0.77 | 717980 |
| 2021-11-05 | 27.28 | $0.75 | 285017 |
| 2021-11-04 | 26.65 | $0.75 | 497332 |
| 2021-11-03 | 25.70 | $0.75 | 340715 |
| 2021-11-02 | 25.00 | $0.73 | 841591 |
| 2021-11-01 | 24.27 | $0.70 | 190488 |
| 2021-10-29 | 24.00 | $0.70 | 596309 |
| 2021-10-28 | 23.72 | $0.67 | 272494 |
| 2021-10-27 | 23.42 | $0.65 | 378378 |
| 2021-10-26 | 23.26 | $0.71 | 236757 |
| 2021-10-25 | 22.39 | $0.72 | 412665 |
| 2021-10-22 | 21.54 | $0.67 | 577260 |
| 2021-10-21 | 20.64 | $0.72 | 1.2M |
| 2021-10-20 | 18.96 | $0.81 | 2.2M |
| 2021-10-19 | 17.20 | $0.66 | 848071 |
| 2021-10-18 | 16.28 | $0.59 | 792054 |
| 2021-10-15 | 15.67 | $0.61 | 1.2M |
| 2021-10-14 | 15.02 | $0.54 | 331109 |
| 2021-10-13 | 15.24 | $0.54 | 138475 |
| 2021-10-12 | 15.29 | $0.54 | 102482 |
| 2021-10-08 | 15.48 | $0.54 | 98073 |
| 2021-10-07 | 15.80 | $0.53 | 309407 |
| 2021-10-06 | 16.14 | $0.54 | 236701 |
| 2021-10-05 | 16.04 | $0.57 | 216685 |
| 2021-10-04 | 16.29 | $0.53 | 185319 |
| 2021-10-01 | 16.80 | $0.55 | 356135 |
| 2021-09-30 | 17.20 | $0.53 | 141984 |
| 2021-09-29 | 18.00 | $0.51 | 169225 |
| 2021-09-28 | 18.70 | $0.50 | 133171 |
| 2021-09-27 | 19.57 | $0.51 | 127884 |
| 2021-09-24 | 20.36 | $0.54 | 106145 |
| 2021-09-23 | 21.18 | $0.55 | 167798 |
| 2021-09-22 | 21.78 | $0.52 | 259465 |
| 2021-09-21 | 22.52 | $0.52 | 256923 |
| 2021-09-20 | 23.53 | $0.49 | 392850 |
| 2021-09-17 | 24.59 | $0.54 | 132757 |
| 2021-09-16 | 25.07 | $0.55 | 87479 |
| 2021-09-15 | 25.30 | $0.58 | 198008 |
| 2021-09-14 | 25.53 | $0.57 | 181482 |
| 2021-09-13 | 25.96 | $0.54 | 196123 |
| 2021-09-10 | 26.51 | $0.56 | 203627 |
| 2021-09-09 | 26.83 | $0.58 | 251599 |
| 2021-09-08 | 26.90 | $0.59 | 129413 |
| 2021-09-07 | 27.14 | $0.58 | 482786 |
| 2021-09-03 | 27.39 | $0.57 | 547550 |
| 2021-09-02 | 27.41 | $0.57 | 466747 |
| 2021-09-01 | 27.42 | $0.58 | 170548 |
| 2021-08-31 | 27.73 | $0.55 | 525233 |
| 2021-08-30 | 28.20 | $0.58 | 315123 |
| 2021-08-27 | 28.47 | $0.57 | 460991 |
| 2021-08-26 | 28.64 | $0.57 | 621454 |
| 2021-08-25 | 28.89 | $0.60 | 322017 |
| 2021-08-24 | 28.82 | $0.62 | 322605 |
| 2021-08-23 | 28.80 | $0.63 | 724715 |
| 2021-08-20 | 28.57 | $0.63 | 754409 |
| 2021-08-19 | 28.44 | $0.60 | 448480 |
| 2021-08-18 | 28.59 | $0.59 | 353892 |
| 2021-08-17 | 28.75 | $0.59 | 539807 |
| 2021-08-16 | 28.91 | $0.64 | 214100 |
| 2021-08-13 | 28.49 | $0.68 | 778160 |
| 2021-08-12 | 28.10 | $0.62 | 335430 |
| 2021-08-11 | 27.80 | $0.67 | 1.3M |
| 2021-08-10 | 27.30 | $0.65 | 1.0M |
| 2021-08-09 | 26.90 | $0.67 | 2.4M |
| 2021-08-06 | 26.09 | $0.61 | 1.8M |
| 2021-08-05 | 25.65 | $0.57 | 879894 |
| 2021-08-04 | 25.41 | $0.53 | 674867 |
| 2021-08-03 | 25.06 | $0.54 | 600413 |
| 2021-07-30 | 24.80 | $0.57 | 282420 |
| 2021-07-29 | 24.42 | $0.54 | 236840 |
| 2021-07-28 | 23.85 | $0.55 | 712976 |
| 2021-07-27 | 23.15 | $0.55 | 605715 |
| 2021-07-26 | 22.41 | $0.62 | 1.3M |
| 2021-07-23 | 21.20 | $0.51 | 140050 |
| 2021-07-22 | 20.38 | $0.50 | 264048 |
| 2021-07-21 | 19.53 | $0.52 | 531552 |
| 2021-07-20 | 18.62 | $0.44 | 581589 |
| 2021-07-19 | 18.06 | $0.43 | 287314 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected