Is Netflix, Inc. (NFLX) a Buy, Sell, or Hold?
NASDAQ : NFLX
Netflix, Inc.
$68.95 USD
-$5.4 (-7.26%)
- Volume
- 141.23M
- Average Volume
- 42.64M
- Market Capitalization
- $290.33B
- P/E Ratio
- 21.82
- Dividend Yield
- 0.00%
- Price Target
- $96.00
- Year High
- $126.71
- Year Low
- $65.08
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.41
NFLX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $65.48 | $68.95 | 5.30% | 142.03M |
| 2026-07-16 | $73.95 | $74.35 | 0.54% | 77.51M |
| 2026-07-15 | $73.79 | $73.68 | -0.15% | 32.85M |
| 2026-07-14 | $72.64 | $73.53 | 1.23% | 33.31M |
| 2026-07-13 | $73.90 | $73.83 | -0.09% | 35.1M |
| 2026-07-10 | $75.44 | $73.37 | -2.74% | 46.71M |
| 2026-07-09 | $74.30 | $75.47 | 1.57% | 36.31M |
| 2026-07-08 | $76.27 | $75.59 | -0.89% | 34.37M |
| 2026-07-07 | $77.88 | $76.18 | -2.18% | 33.26M |
| 2026-07-06 | $77.08 | $76.02 | -1.38% | 45.06M |
| 2026-07-02 | $75.09 | $77.65 | 3.41% | 55.54M |
| 2026-07-01 | $72.59 | $74.19 | 2.20% | 43.84M |
| 2026-06-30 | $73.59 | $71.40 | -2.98% | 49.24M |
| 2026-06-29 | $74.61 | $73.78 | -1.11% | 42.43M |
| 2026-06-26 | $71.69 | $73.81 | 2.96% | 74.99M |
| 2026-06-25 | $71.33 | $70.90 | -0.60% | 44.58M |
| 2026-06-24 | $72.69 | $71.84 | -1.17% | 48M |
| 2026-06-23 | $73.26 | $72.82 | -0.60% | 50.81M |
| 2026-06-22 | $76.14 | $72.88 | -4.28% | 82.2M |
| 2026-06-18 | $76.93 | $77.38 | 0.58% | 91.92M |
| 2026-06-17 | $78.10 | $76.96 | -1.46% | 50.34M |
| 2026-06-16 | $81.90 | $78.72 | -3.88% | 65.05M |
| 2026-06-15 | $80.61 | $81.67 | 1.31% | 36.43M |
| 2026-06-12 | $81.58 | $80.34 | -1.52% | 35.34M |
| 2026-06-11 | $81.87 | $81.27 | -0.73% | 33.42M |
| 2026-06-10 | $81.71 | $82.00 | 0.35% | 36.3M |
| 2026-06-09 | $82.13 | $81.41 | -0.88% | 34.79M |
| 2026-06-08 | $81.66 | $82.64 | 1.20% | 33.06M |
| 2026-06-05 | $82.33 | $82.18 | -0.18% | 43.47M |
| 2026-06-04 | $83.19 | $81.56 | -1.96% | 39.34M |
| 2026-06-03 | $82.91 | $81.52 | -1.68% | 36.71M |
| 2026-06-02 | $85.61 | $83.33 | -2.66% | 42.95M |
| 2026-06-01 | $85.73 | $85.85 | 0.14% | 32.75M |
| 2026-05-29 | $86.20 | $86.02 | -0.21% | 39.79M |
| 2026-05-28 | $86.90 | $86.36 | -0.62% | 38.8M |
| 2026-05-27 | $87.05 | $87.35 | 0.34% | 22.57M |
| 2026-05-26 | $88.40 | $87.68 | -0.81% | 24.01M |
| 2026-05-22 | $89.10 | $88.60 | -0.56% | 23.85M |
| 2026-05-21 | $88.03 | $89.30 | 1.44% | 28.61M |
| 2026-05-20 | $88.52 | $88.09 | -0.49% | 23.46M |
| 2026-05-19 | $90.14 | $89.33 | -0.90% | 34.55M |
| 2026-05-18 | $86.50 | $89.65 | 3.64% | 35.8M |
| 2026-05-15 | $87.69 | $87.02 | -0.76% | 32.34M |
| 2026-05-14 | $87.62 | $86.94 | -0.78% | 29.41M |
| 2026-05-13 | $86.57 | $87.56 | 1.14% | 30.82M |
| 2026-05-12 | $85.91 | $87.66 | 2.04% | 43.56M |
| 2026-05-11 | $86.53 | $85.45 | -1.25% | 40.56M |
| 2026-05-08 | $87.71 | $87.49 | -0.25% | 36.22M |
| 2026-05-07 | $88.20 | $88.25 | 0.06% | 30.63M |
| 2026-05-06 | $87.15 | $88.27 | 1.29% | 41.93M |
| 2026-05-05 | $91.18 | $87.89 | -3.61% | 51.96M |
| 2026-05-04 | $92.10 | $91.02 | -1.17% | 25.93M |
| 2026-05-01 | $94.42 | $92.06 | -2.50% | 30.41M |
| 2026-04-30 | $91.35 | $93.61 | 2.47% | 40.92M |
| 2026-04-29 | $91.23 | $92.12 | 0.98% | 26.12M |
| 2026-04-28 | $91.50 | $92.27 | 0.84% | 33.42M |
| 2026-04-27 | $92.05 | $91.37 | -0.74% | 29.71M |
| 2026-04-24 | $92.57 | $92.44 | -0.14% | 32.55M |
| 2026-04-23 | $94.06 | $92.82 | -1.32% | 37.49M |
| 2026-04-22 | $93.06 | $93.24 | 0.19% | 33.69M |
| 2026-04-21 | $94.00 | $92.58 | -1.51% | 61.96M |
| 2026-04-20 | $97.14 | $94.83 | -2.38% | 63.3M |
| 2026-04-17 | $96.37 | $97.31 | 0.98% | 125.96M |
| 2026-04-16 | $107.47 | $107.79 | 0.30% | 64.93M |
| 2026-04-15 | $105.98 | $107.71 | 1.63% | 38.02M |
| 2026-04-14 | $103.12 | $106.28 | 3.06% | 40.53M |
| 2026-04-13 | $103.03 | $103.16 | 0.13% | 26.04M |
| 2026-04-10 | $102.47 | $103.01 | 0.53% | 25.77M |
| 2026-04-09 | $99.63 | $102.05 | 2.43% | 35.09M |
| 2026-04-08 | $100.32 | $99.39 | -0.93% | 30.96M |
| 2026-04-07 | $98.55 | $98.82 | 0.27% | 25.02M |
| 2026-04-06 | $100.96 | $98.93 | -2.01% | 37.03M |
| 2026-04-02 | $95.27 | $98.66 | 3.56% | 37.07M |
| 2026-04-01 | $96.47 | $95.55 | -0.95% | 30.44M |
| 2026-03-31 | $93.03 | $96.15 | 3.35% | 54.27M |
| 2026-03-30 | $92.75 | $92.97 | 0.24% | 32.38M |
| 2026-03-27 | $94.57 | $93.43 | -1.21% | 44.59M |
| 2026-03-26 | $91.52 | $93.32 | 1.97% | 59.52M |
| 2026-03-25 | $91.71 | $92.28 | 0.62% | 29.55M |
| 2026-03-24 | $92.79 | $90.92 | -2.02% | 28.94M |
| 2026-03-23 | $92.04 | $93.38 | 1.46% | 34.32M |
| 2026-03-20 | $91.31 | $91.82 | 0.56% | 61.68M |
| 2026-03-19 | $94.31 | $91.74 | -2.73% | 40.17M |
| 2026-03-18 | $94.45 | $94.70 | 0.26% | 27.88M |
| 2026-03-17 | $95.30 | $94.36 | -0.99% | 26.43M |
| 2026-03-16 | $95.58 | $95.20 | -0.40% | 34.93M |
| 2026-03-13 | $94.64 | $95.31 | 0.71% | 29.88M |
| 2026-03-12 | $94.86 | $94.31 | -0.58% | 34.21M |
| 2026-03-11 | $97.41 | $94.89 | -2.59% | 33.96M |
| 2026-03-10 | $97.81 | $96.94 | -0.89% | 41.03M |