Is Netflix, Inc. (NFLX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Netflix, Inc. (NFLX) research center and poll results.
NASDAQ : NFLX
Netflix, Inc.
$67.6 USD
-$1.35 (-1.96%)
- Volume
- 59.58M
- Average Volume
- 42.64M
- Market Capitalization
- $284.65B
- P/E Ratio
- 21.39
- Dividend Yield
- 0.00%
- Price Target
- $96.00
- Year High
- $126.71
- Year Low
- $65.08
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.41
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
73.39
2026-07-20
Close Price
$67.60
Vol: 59.6M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
17.94
Average
63.63
Maximum
127.51
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 73.39 | $67.60 | 59.6M |
| 2026-07-17 | 73.88 | $68.95 | 142.0M |
| 2026-07-16 | 74.28 | $74.35 | 77.5M |
| 2026-07-15 | 74.50 | $73.68 | 32.9M |
| 2026-07-14 | 74.90 | $73.53 | 33.3M |
| 2026-07-13 | 75.24 | $73.83 | 35.1M |
| 2026-07-10 | 75.61 | $73.37 | 46.7M |
| 2026-07-09 | 76.04 | $75.47 | 36.3M |
| 2026-07-08 | 76.34 | $75.59 | 34.4M |
| 2026-07-07 | 76.69 | $76.18 | 33.3M |
| 2026-07-06 | 76.99 | $76.02 | 45.1M |
| 2026-07-02 | 77.27 | $77.65 | 55.5M |
| 2026-07-01 | 77.46 | $74.19 | 43.8M |
| 2026-06-30 | 77.92 | $71.40 | 49.2M |
| 2026-06-29 | 78.64 | $73.78 | 42.4M |
| 2026-06-26 | 79.26 | $73.81 | 75.0M |
| 2026-06-25 | 79.88 | $70.90 | 44.6M |
| 2026-06-24 | 80.71 | $71.84 | 48.0M |
| 2026-06-23 | 81.50 | $72.82 | 50.8M |
| 2026-06-22 | 82.29 | $72.88 | 82.2M |
| 2026-06-18 | 83.11 | $77.38 | 91.9M |
| 2026-06-17 | 83.64 | $76.96 | 50.3M |
| 2026-06-16 | 84.26 | $78.72 | 65.1M |
| 2026-06-15 | 84.81 | $81.67 | 36.4M |
| 2026-06-12 | 85.08 | $80.34 | 35.3M |
| 2026-06-11 | 85.41 | $81.27 | 33.4M |
| 2026-06-10 | 85.72 | $82.00 | 36.3M |
| 2026-06-09 | 86.00 | $81.41 | 34.8M |
| 2026-06-08 | 86.20 | $82.64 | 33.1M |
| 2026-06-05 | 86.45 | $82.18 | 43.5M |
| 2026-06-04 | 86.75 | $81.56 | 39.3M |
| 2026-06-03 | 87.09 | $81.52 | 36.7M |
| 2026-06-02 | 87.40 | $83.33 | 42.9M |
| 2026-06-01 | 87.79 | $85.85 | 32.7M |
| 2026-05-29 | 88.10 | $86.02 | 39.8M |
| 2026-05-28 | 88.48 | $86.36 | 38.8M |
| 2026-05-27 | 88.77 | $87.35 | 22.6M |
| 2026-05-26 | 89.01 | $87.68 | 24.0M |
| 2026-05-22 | 89.20 | $88.60 | 23.8M |
| 2026-05-21 | 89.39 | $89.30 | 28.6M |
| 2026-05-20 | 89.57 | $88.09 | 23.5M |
| 2026-05-19 | 89.82 | $89.33 | 34.5M |
| 2026-05-18 | 89.99 | $89.65 | 35.8M |
| 2026-05-15 | 90.24 | $87.02 | 32.3M |
| 2026-05-14 | 90.76 | $86.94 | 29.4M |
| 2026-05-13 | 91.80 | $87.56 | 30.8M |
| 2026-05-12 | 92.81 | $87.66 | 43.6M |
| 2026-05-11 | 93.74 | $85.45 | 40.6M |
| 2026-05-08 | 94.63 | $87.49 | 36.2M |
| 2026-05-07 | 95.40 | $88.25 | 30.6M |
| 2026-05-06 | 96.09 | $88.27 | 41.9M |
| 2026-05-05 | 96.65 | $87.89 | 52.0M |
| 2026-05-04 | 97.19 | $91.02 | 25.9M |
| 2026-05-01 | 97.59 | $92.06 | 30.4M |
| 2026-04-30 | 97.92 | $93.61 | 40.9M |
| 2026-04-29 | 98.02 | $92.12 | 26.1M |
| 2026-04-28 | 98.22 | $92.27 | 33.4M |
| 2026-04-27 | 98.25 | $91.37 | 29.7M |
| 2026-04-24 | 98.36 | $92.44 | 32.6M |
| 2026-04-23 | 98.40 | $92.82 | 37.5M |
| 2026-04-22 | 98.37 | $93.24 | 33.7M |
| 2026-04-21 | 98.26 | $92.58 | 62.0M |
| 2026-04-20 | 98.30 | $94.83 | 63.3M |
| 2026-04-17 | 98.15 | $97.31 | 126.0M |
| 2026-04-16 | 97.87 | $107.79 | 64.9M |
| 2026-04-15 | 97.21 | $107.71 | 38.0M |
| 2026-04-14 | 96.55 | $106.28 | 40.5M |
| 2026-04-13 | 95.99 | $103.16 | 26.0M |
| 2026-04-10 | 95.60 | $103.01 | 25.8M |
| 2026-04-09 | 95.16 | $102.05 | 35.1M |
| 2026-04-08 | 94.81 | $99.39 | 31.0M |
| 2026-04-07 | 94.68 | $98.82 | 25.0M |
| 2026-04-06 | 94.66 | $98.93 | 37.0M |
| 2026-04-02 | 94.66 | $98.66 | 37.1M |
| 2026-04-01 | 94.69 | $95.55 | 30.4M |
| 2026-03-31 | 94.84 | $96.15 | 54.3M |
| 2026-03-30 | 94.92 | $92.97 | 32.4M |
| 2026-03-27 | 95.13 | $93.43 | 44.6M |
| 2026-03-26 | 95.27 | $93.32 | 59.5M |
| 2026-03-25 | 94.83 | $92.28 | 29.5M |
| 2026-03-24 | 94.35 | $90.92 | 28.9M |
| 2026-03-23 | 93.71 | $93.38 | 34.3M |
| 2026-03-20 | 92.84 | $91.82 | 61.7M |
| 2026-03-19 | 92.18 | $91.74 | 40.2M |
| 2026-03-18 | 91.45 | $94.70 | 27.9M |
| 2026-03-17 | 90.61 | $94.36 | 26.4M |
| 2026-03-16 | 89.74 | $95.20 | 34.9M |
| 2026-03-13 | 88.83 | $95.31 | 29.9M |
| 2026-03-12 | 87.85 | $94.31 | 34.2M |
| 2026-03-11 | 87.12 | $94.89 | 34.0M |
| 2026-03-10 | 86.49 | $96.94 | 41.0M |
| 2026-03-09 | 85.71 | $98.32 | 48.6M |
| 2026-03-06 | 84.91 | $99.02 | 41.2M |
| 2026-03-05 | 84.00 | $99.17 | 53.4M |
| 2026-03-04 | 83.05 | $98.66 | 52.6M |
| 2026-03-03 | 82.11 | $97.70 | 59.1M |
| 2026-03-02 | 81.37 | $97.09 | 79.9M |
| 2026-02-27 | 80.69 | $96.24 | 200.8M |
| 2026-02-26 | 80.03 | $84.59 | 85.6M |
| 2026-02-25 | 80.03 | $82.70 | 69.3M |
| 2026-02-24 | 80.18 | $78.04 | 33.1M |
| 2026-02-23 | 80.56 | $76.02 | 38.4M |
| 2026-02-20 | 81.07 | $78.67 | 32.4M |
| 2026-02-19 | 81.31 | $77.00 | 30.1M |
| 2026-02-18 | 81.73 | $77.99 | 29.9M |
| 2026-02-17 | 82.19 | $77.00 | 36.0M |
| 2026-02-13 | 82.74 | $76.87 | 42.3M |
| 2026-02-12 | 83.30 | $75.86 | 73.5M |
| 2026-02-11 | 83.93 | $79.62 | 40.8M |
| 2026-02-10 | 84.47 | $82.21 | 43.6M |
| 2026-02-09 | 84.83 | $81.47 | 42.2M |
| 2026-02-06 | 85.23 | $82.20 | 46.2M |
| 2026-02-05 | 85.65 | $80.87 | 54.8M |
| 2026-02-04 | 86.14 | $80.16 | 49.0M |
| 2026-02-03 | 86.66 | $79.94 | 49.8M |
| 2026-02-02 | 87.24 | $82.76 | 41.4M |
| 2026-01-30 | 87.65 | $83.49 | 45.8M |
| 2026-01-29 | 88.16 | $83.16 | 42.3M |
| 2026-01-28 | 88.69 | $84.64 | 37.8M |
| 2026-01-27 | 89.17 | $85.58 | 37.8M |
| 2026-01-26 | 89.61 | $85.70 | 40.9M |
| 2026-01-23 | 90.01 | $86.12 | 64.5M |
| 2026-01-22 | 90.38 | $83.54 | 69.1M |
| 2026-01-21 | 90.87 | $85.36 | 127.9M |
| 2026-01-20 | 91.32 | $87.26 | 109.7M |
| 2026-01-16 | 91.65 | $88.00 | 48.1M |
| 2026-01-15 | 91.99 | $88.05 | 36.9M |
| 2026-01-14 | 92.32 | $88.55 | 49.7M |
| 2026-01-13 | 92.58 | $90.32 | 45.2M |
| 2026-01-12 | 92.82 | $89.41 | 36.3M |
| 2026-01-09 | 93.06 | $89.46 | 55.6M |
| 2026-01-08 | 93.22 | $90.53 | 40.1M |
| 2026-01-07 | 93.53 | $90.73 | 36.5M |
| 2026-01-06 | 93.83 | $90.65 | 43.3M |
| 2026-01-05 | 94.31 | $91.46 | 39.2M |
| 2026-01-02 | 94.90 | $90.99 | 41.2M |
| 2025-12-31 | 95.55 | $93.76 | 23.5M |
| 2025-12-30 | 96.33 | $93.78 | 23.4M |
| 2025-12-29 | 97.10 | $94.15 | 24.5M |
| 2025-12-26 | 97.77 | $94.47 | 22.1M |
| 2025-12-24 | 98.35 | $93.64 | 12.4M |
| 2025-12-23 | 98.89 | $93.50 | 25.9M |
| 2025-12-22 | 99.56 | $93.23 | 39.5M |
| 2025-12-19 | 100.12 | $94.39 | 79.0M |
| 2025-12-18 | 100.68 | $94.00 | 37.2M |
| 2025-12-17 | 101.48 | $94.79 | 50.5M |
| 2025-12-16 | 102.44 | $94.57 | 34.3M |
| 2025-12-15 | 103.23 | $93.77 | 40.0M |
| 2025-12-12 | 104.10 | $95.19 | 49.3M |
| 2025-12-11 | 105.11 | $94.09 | 43.9M |
| 2025-12-10 | 106.20 | $92.71 | 74.1M |
| 2025-12-09 | 107.24 | $96.71 | 51.7M |
| 2025-12-08 | 108.01 | $96.79 | 100.9M |
| 2025-12-05 | 108.69 | $100.24 | 133.4M |
| 2025-12-04 | 109.16 | $103.22 | 51.8M |
| 2025-12-03 | 109.49 | $103.96 | 53.6M |
| 2025-12-02 | 109.76 | $109.35 | 25.8M |
| 2025-12-01 | 109.79 | $109.13 | 24.9M |
| 2025-11-28 | 109.93 | $107.58 | 15.0M |
| 2025-11-26 | 110.00 | $106.14 | 28.0M |
| 2025-11-25 | 110.19 | $104.40 | 35.1M |
| 2025-11-24 | 110.48 | $106.97 | 62.9M |
| 2025-11-21 | 110.61 | $104.31 | 41.2M |
| 2025-11-20 | 110.87 | $105.67 | 36.9M |
| 2025-11-19 | 111.15 | $110.00 | 31.9M |
| 2025-11-18 | 111.23 | $114.09 | 43.4M |
| 2025-11-17 | 111.74 | $110.29 | 26.1M |
| 2025-11-14 | 112.41 | $111.22 | 47.4M |
| 2025-11-13 | 112.85 | $115.42 | 40.1M |
| 2025-11-12 | 113.00 | $115.75 | 39.2M |
| 2025-11-11 | 113.23 | $113.64 | 28.0M |
| 2025-11-10 | 113.62 | $112.01 | 36.9M |
| 2025-11-07 | 114.12 | $110.37 | 44.1M |
| 2025-11-06 | 114.70 | $109.70 | 36.5M |
| 2025-11-05 | 115.37 | $109.85 | 35.5M |
| 2025-11-04 | 115.95 | $109.30 | 38.7M |
| 2025-11-03 | 116.44 | $110.01 | 58.6M |
| 2025-10-31 | 116.75 | $111.89 | 68.7M |
| 2025-10-30 | 116.93 | $108.90 | 41.6M |
| 2025-10-29 | 117.29 | $110.04 | 34.0M |
| 2025-10-28 | 117.65 | $110.25 | 40.2M |
| 2025-10-27 | 118.13 | $109.46 | 46.9M |
| 2025-10-24 | 118.69 | $109.47 | 60.3M |
| 2025-10-23 | 119.27 | $111.36 | 68.5M |
| 2025-10-22 | 119.74 | $111.64 | 147.9M |
| 2025-10-21 | 120.18 | $124.14 | 65.1M |
| 2025-10-20 | 120.06 | $123.86 | 39.9M |
| 2025-10-17 | 120.01 | $119.94 | 29.6M |
| 2025-10-16 | 120.14 | $118.36 | 28.3M |
| 2025-10-15 | 120.27 | $120.33 | 20.3M |
| 2025-10-14 | 120.39 | $121.54 | 23.6M |
| 2025-10-13 | 120.32 | $121.90 | 24.6M |
| 2025-10-10 | 120.23 | $122.01 | 42.8M |
| 2025-10-09 | 120.08 | $123.11 | 28.2M |
| 2025-10-08 | 119.94 | $121.43 | 28.5M |
| 2025-10-07 | 120.10 | $119.11 | 33.1M |
| 2025-10-06 | 120.47 | $116.33 | 29.7M |
| 2025-10-03 | 120.87 | $115.33 | 31.4M |
| 2025-10-02 | 121.33 | $116.25 | 46.9M |
| 2025-10-01 | 121.80 | $117.09 | 41.1M |
| 2025-09-30 | 122.08 | $119.89 | 38.3M |
| 2025-09-29 | 122.15 | $120.64 | 30.3M |
| 2025-09-26 | 122.16 | $121.06 | 19.5M |
| 2025-09-25 | 122.27 | $120.82 | 20.0M |
| 2025-09-24 | 122.34 | $120.40 | 27.7M |
| 2025-09-23 | 122.45 | $121.85 | 25.0M |
| 2025-09-22 | 122.45 | $122.74 | 25.5M |
| 2025-09-19 | 122.34 | $122.70 | 49.5M |
| 2025-09-18 | 122.23 | $120.78 | 31.7M |
| 2025-09-17 | 122.26 | $122.85 | 34.6M |
| 2025-09-16 | 122.19 | $120.05 | 24.0M |
| 2025-09-15 | 122.42 | $120.23 | 29.1M |
| 2025-09-12 | 122.60 | $118.84 | 37.8M |
| 2025-09-11 | 122.81 | $120.35 | 56.8M |
| 2025-09-10 | 122.82 | $124.77 | 27.0M |
| 2025-09-09 | 122.70 | $126.33 | 22.2M |
| 2025-09-08 | 122.48 | $124.48 | 19.2M |
| 2025-09-05 | 122.31 | $124.38 | 23.8M |
| 2025-09-04 | 122.00 | $125.75 | 30.2M |
| 2025-09-03 | 121.60 | $122.62 | 24.7M |
| 2025-09-02 | 121.21 | $121.41 | 23.0M |
| 2025-08-29 | 120.99 | $120.83 | 32.1M |
| 2025-08-28 | 120.74 | $123.15 | 19.5M |
| 2025-08-27 | 120.38 | $122.35 | 16.6M |
| 2025-08-26 | 120.19 | $122.61 | 19.9M |
| 2025-08-25 | 119.90 | $121.81 | 28.1M |
| 2025-08-22 | 119.68 | $120.47 | 31.3M |
| 2025-08-21 | 119.56 | $120.62 | 20.5M |
| 2025-08-20 | 119.44 | $121.39 | 24.3M |
| 2025-08-19 | 119.25 | $121.42 | 37.1M |
| 2025-08-18 | 119.13 | $124.51 | 21.1M |
| 2025-08-15 | 119.07 | $123.90 | 27.7M |
| 2025-08-14 | 118.92 | $123.06 | 39.0M |
| 2025-08-13 | 119.14 | $120.44 | 27.6M |
| 2025-08-12 | 119.37 | $122.53 | 22.8M |
| 2025-08-11 | 119.54 | $121.83 | 24.6M |
| 2025-08-08 | 119.76 | $121.16 | 38.2M |
| 2025-08-07 | 119.93 | $118.04 | 26.3M |
| 2025-08-06 | 120.28 | $117.85 | 33.6M |
| 2025-08-05 | 120.83 | $114.79 | 26.6M |
| 2025-08-04 | 121.47 | $117.10 | 22.4M |
| 2025-08-01 | 122.06 | $115.86 | 38.9M |
| 2025-07-31 | 122.75 | $115.94 | 37.1M |
| 2025-07-30 | 123.38 | $118.42 | 29.2M |
| 2025-07-29 | 123.93 | $116.87 | 27.5M |
| 2025-07-28 | 124.78 | $117.46 | 34.5M |
| 2025-07-25 | 125.52 | $118.05 | 26.3M |
| 2025-07-24 | 126.15 | $118.08 | 38.5M |
| 2025-07-23 | 126.63 | $117.68 | 45.0M |
| 2025-07-22 | 127.14 | $119.01 | 50.6M |
| 2025-07-21 | 127.45 | $123.33 | 56.3M |
| 2025-07-18 | 127.44 | $120.92 | 106.9M |
| 2025-07-17 | 127.51 | $127.42 | 64.7M |
| 2025-07-16 | 127.24 | $125.03 | 32.3M |
| 2025-07-15 | 127.12 | $126.03 | 28.0M |
| 2025-07-14 | 126.88 | $126.20 | 27.8M |
| 2025-07-11 | 126.64 | $124.51 | 39.6M |
| 2025-07-10 | 126.52 | $125.06 | 42.4M |
| 2025-07-09 | 126.28 | $128.83 | 23.8M |
| 2025-07-08 | 125.96 | $127.53 | 32.9M |
| 2025-07-07 | 125.79 | $128.96 | 22.7M |
| 2025-07-03 | 125.60 | $129.72 | 20.1M |
| 2025-07-02 | 125.31 | $128.49 | 30.5M |
| 2025-07-01 | 124.98 | $129.36 | 49.9M |
| 2025-06-30 | 124.60 | $133.91 | 32.8M |
| 2025-06-27 | 123.94 | $132.31 | 40.7M |
| 2025-06-26 | 123.25 | $130.67 | 26.1M |
| 2025-06-25 | 122.76 | $127.53 | 21.5M |
| 2025-06-24 | 122.44 | $127.91 | 26.6M |
| 2025-06-23 | 121.97 | $125.35 | 26.7M |
| 2025-06-20 | 121.65 | $123.14 | 53.5M |
| 2025-06-18 | 121.46 | $122.23 | 22.8M |
| 2025-06-17 | 121.31 | $122.07 | 18.9M |
| 2025-06-16 | 121.17 | $122.54 | 21.1M |
| 2025-06-13 | 121.00 | $121.22 | 22.1M |
| 2025-06-12 | 120.83 | $121.50 | 20.8M |
| 2025-06-11 | 120.51 | $121.99 | 23.8M |
| 2025-06-10 | 120.10 | $120.36 | 44.5M |
| 2025-06-09 | 119.63 | $122.45 | 24.0M |
| 2025-06-06 | 119.21 | $124.15 | 25.6M |
| 2025-06-05 | 118.72 | $125.05 | 28.2M |
| 2025-06-04 | 118.25 | $123.97 | 23.6M |
| 2025-06-03 | 117.74 | $121.79 | 23.6M |
| 2025-06-02 | 117.32 | $121.90 | 22.9M |
| 2025-05-30 | 117.01 | $120.72 | 47.0M |
| 2025-05-29 | 116.64 | $118.49 | 33.0M |
| 2025-05-28 | 116.37 | $120.86 | 18.6M |
| 2025-05-27 | 115.96 | $121.16 | 29.2M |
| 2025-05-23 | 115.45 | $118.54 | 21.9M |
| 2025-05-22 | 115.03 | $118.80 | 18.6M |
| 2025-05-21 | 114.58 | $119.46 | 29.8M |
| 2025-05-20 | 113.85 | $119.20 | 21.3M |
| 2025-05-19 | 113.09 | $119.16 | 28.5M |
| 2025-05-16 | 112.07 | $119.15 | 47.0M |
| 2025-05-15 | 110.98 | $117.80 | 44.6M |
| 2025-05-14 | 109.90 | $115.10 | 39.1M |
| 2025-05-13 | 109.03 | $113.84 | 40.0M |
| 2025-05-12 | 107.99 | $111.00 | 64.8M |
| 2025-05-09 | 107.03 | $114.02 | 25.7M |
| 2025-05-08 | 105.94 | $114.44 | 37.6M |
| 2025-05-07 | 104.94 | $115.54 | 43.5M |
| 2025-05-06 | 103.52 | $113.77 | 32.6M |
| 2025-05-05 | 102.17 | $113.41 | 56.6M |
| 2025-05-02 | 100.78 | $115.65 | 37.7M |
| 2025-05-01 | 99.58 | $113.35 | 35.0M |
| 2025-04-30 | 98.59 | $113.17 | 42.7M |
| 2025-04-29 | 97.57 | $112.56 | 37.8M |
| 2025-04-28 | 96.61 | $111.04 | 38.3M |
| 2025-04-25 | 95.72 | $110.15 | 39.5M |
| 2025-04-24 | 95.10 | $109.69 | 63.8M |
| 2025-04-23 | 94.47 | $104.96 | 64.7M |
| 2025-04-22 | 94.21 | $104.03 | 93.7M |
| 2025-04-21 | 93.87 | $98.79 | 97.8M |
| 2025-04-17 | 93.73 | $97.30 | 88.9M |
| 2025-04-16 | 93.62 | $96.16 | 60.7M |
| 2025-04-15 | 93.61 | $97.63 | 77.1M |
| 2025-04-14 | 93.38 | $93.13 | 40.4M |
| 2025-04-11 | 93.47 | $91.83 | 40.7M |
| 2025-04-10 | 93.47 | $92.12 | 51.3M |
| 2025-04-09 | 93.31 | $94.55 | 75.0M |
| 2025-04-08 | 93.18 | $87.04 | 56.3M |
| 2025-04-07 | 93.31 | $86.78 | 66.6M |
| 2025-04-04 | 93.30 | $85.59 | 68.0M |
| 2025-04-03 | 93.48 | $91.71 | 58.6M |
| 2025-04-02 | 93.42 | $93.55 | 32.6M |
| 2025-04-01 | 93.70 | $92.84 | 35.2M |
| 2025-03-31 | 93.92 | $93.25 | 46.3M |
| 2025-03-28 | 94.13 | $93.39 | 44.2M |
| 2025-03-27 | 94.36 | $97.67 | 30.5M |
| 2025-03-26 | 94.29 | $97.07 | 35.3M |
| 2025-03-25 | 94.39 | $99.73 | 37.8M |
| 2025-03-24 | 94.29 | $97.20 | 46.8M |
| 2025-03-21 | 94.37 | $96.03 | 59.1M |
| 2025-03-20 | 94.59 | $95.08 | 44.7M |
| 2025-03-19 | 94.96 | $95.95 | 66.6M |
| 2025-03-18 | 95.37 | $93.00 | 60.1M |
| 2025-03-17 | 95.90 | $95.00 | 75.4M |
| 2025-03-14 | 96.45 | $91.80 | 52.0M |
| 2025-03-13 | 97.08 | $89.02 | 50.0M |
| 2025-03-12 | 97.76 | $91.97 | 68.7M |
| 2025-03-11 | 98.20 | $89.51 | 74.0M |
| 2025-03-10 | 98.87 | $86.67 | 70.0M |
| 2025-03-07 | 99.60 | $89.11 | 77.4M |
| 2025-03-06 | 100.22 | $90.64 | 78.5M |
| 2025-03-05 | 100.75 | $99.09 | 38.1M |
| 2025-03-04 | 100.77 | $97.26 | 43.9M |
| 2025-03-03 | 100.80 | $97.37 | 39.1M |
| 2025-02-28 | 100.82 | $98.06 | 47.2M |
| 2025-02-27 | 100.78 | $96.31 | 37.7M |
| 2025-02-26 | 100.85 | $99.01 | 34.0M |
| 2025-02-25 | 100.76 | $97.72 | 47.4M |
| 2025-02-24 | 100.74 | $98.85 | 44.3M |
| 2025-02-21 | 100.68 | $100.32 | 37.4M |
| 2025-02-20 | 100.59 | $102.45 | 31.1M |
| 2025-02-19 | 100.24 | $104.33 | 26.0M |
| 2025-02-18 | 99.37 | $103.59 | 42.3M |
| 2025-02-14 | 98.48 | $105.86 | 31.5M |
| 2025-02-13 | 97.40 | $104.37 | 34.8M |
| 2025-02-12 | 96.42 | $102.73 | 33.9M |
| 2025-02-11 | 95.43 | $100.81 | 33.3M |
| 2025-02-10 | 94.59 | $102.76 | 33.0M |
| 2025-02-07 | 93.64 | $101.39 | 32.1M |
| 2025-02-06 | 92.94 | $101.57 | 31.3M |
| 2025-02-05 | 92.26 | $101.11 | 40.0M |
| 2025-02-04 | 91.62 | $99.49 | 60.0M |
| 2025-02-03 | 91.05 | $97.89 | 37.2M |
| 2025-01-31 | 90.59 | $97.68 | 36.2M |
| 2025-01-30 | 90.16 | $97.32 | 38.7M |
| 2025-01-29 | 89.79 | $97.82 | 29.3M |
| 2025-01-28 | 89.44 | $97.18 | 34.3M |
| 2025-01-27 | 89.20 | $97.19 | 46.3M |
| 2025-01-24 | 89.00 | $97.76 | 45.5M |
| 2025-01-23 | 88.67 | $98.49 | 77.5M |
| 2025-01-22 | 88.29 | $95.40 | 142.7M |
| 2025-01-21 | 88.03 | $86.97 | 98.5M |
| 2025-01-17 | 88.13 | $85.81 | 36.2M |
| 2025-01-16 | 88.44 | $84.24 | 40.3M |
| 2025-01-15 | 88.83 | $84.83 | 31.8M |
| 2025-01-14 | 89.19 | $82.84 | 30.4M |
| 2025-01-13 | 89.67 | $84.03 | 30.2M |
| 2025-01-10 | 90.15 | $83.77 | 48.0M |
| 2025-01-08 | 90.53 | $87.50 | 23.5M |
| 2025-01-07 | 90.72 | $87.92 | 26.5M |
| 2025-01-06 | 91.00 | $88.18 | 34.6M |
| 2025-01-03 | 91.18 | $88.11 | 29.7M |
| 2025-01-02 | 91.33 | $88.67 | 23.2M |
| 2024-12-31 | 91.41 | $89.13 | 18.8M |
| 2024-12-30 | 91.44 | $90.04 | 22.0M |
| 2024-12-27 | 91.37 | $90.76 | 32.3M |
| 2024-12-26 | 91.22 | $92.41 | 23.4M |
| 2024-12-24 | 90.97 | $93.21 | 23.2M |
| 2024-12-23 | 90.63 | $91.15 | 23.4M |
| 2024-12-20 | 90.56 | $90.91 | 45.3M |
| 2024-12-19 | 90.51 | $90.20 | 28.2M |
| 2024-12-18 | 90.42 | $88.96 | 29.4M |
| 2024-12-17 | 90.32 | $91.91 | 24.6M |
| 2024-12-16 | 89.96 | $92.11 | 26.7M |
| 2024-12-13 | 89.48 | $91.89 | 24.9M |
| 2024-12-12 | 89.07 | $92.56 | 24.9M |
| 2024-12-11 | 88.60 | $93.66 | 35.0M |
| 2024-12-10 | 88.01 | $91.34 | 23.9M |
| 2024-12-09 | 87.47 | $91.37 | 33.5M |
| 2024-12-06 | 86.88 | $93.47 | 29.6M |
| 2024-12-05 | 86.19 | $91.79 | 28.4M |
| 2024-12-04 | 85.50 | $91.11 | 27.2M |
| 2024-12-03 | 84.76 | $90.22 | 24.0M |
| 2024-12-02 | 84.03 | $89.77 | 23.9M |
| 2024-11-29 | 83.32 | $88.68 | 20.3M |
| 2024-11-27 | 82.67 | $87.73 | 25.8M |
| 2024-11-26 | 82.05 | $87.26 | 31.4M |
| 2024-11-25 | 81.48 | $86.56 | 60.1M |
| 2024-11-22 | 80.90 | $89.78 | 32.1M |
| 2024-11-21 | 80.18 | $89.75 | 45.1M |
| 2024-11-20 | 79.47 | $88.39 | 40.9M |
| 2024-11-19 | 78.80 | $87.13 | 38.1M |
| 2024-11-18 | 78.26 | $84.71 | 40.8M |
| 2024-11-15 | 77.89 | $82.40 | 36.7M |
| 2024-11-14 | 77.58 | $83.73 | 30.4M |
| 2024-11-13 | 76.84 | $83.05 | 27.7M |
| 2024-11-12 | 76.19 | $81.95 | 28.1M |
| 2024-11-11 | 75.63 | $80.54 | 24.0M |
| 2024-11-08 | 75.16 | $79.50 | 19.1M |
| 2024-11-07 | 74.80 | $79.65 | 33.0M |
| 2024-11-06 | 74.47 | $78.02 | 36.9M |
| 2024-11-05 | 74.21 | $76.39 | 22.0M |
| 2024-11-04 | 74.00 | $75.55 | 19.0M |
| 2024-11-01 | 73.73 | $75.61 | 30.0M |
| 2024-10-31 | 73.55 | $75.60 | 30.6M |
| 2024-10-30 | 73.30 | $75.37 | 17.2M |
| 2024-10-29 | 73.09 | $75.94 | 36.6M |
| 2024-10-28 | 72.82 | $74.91 | 28.6M |
| 2024-10-25 | 72.62 | $75.47 | 28.2M |
| 2024-10-24 | 72.39 | $75.46 | 26.4M |
| 2024-10-23 | 72.17 | $74.93 | 37.5M |
| 2024-10-22 | 72.03 | $76.42 | 29.9M |
| 2024-10-21 | 71.82 | $77.21 | 60.6M |
| 2024-10-18 | 71.49 | $76.39 | 159.7M |
| 2024-10-17 | 71.18 | $68.77 | 89.3M |
| 2024-10-16 | 71.26 | $70.20 | 24.9M |
| 2024-10-15 | 71.20 | $70.60 | 29.3M |
| 2024-10-14 | 71.21 | $71.30 | 28.0M |
| 2024-10-11 | 71.12 | $72.28 | 23.0M |
| 2024-10-10 | 70.99 | $73.03 | 27.7M |
| 2024-10-09 | 70.78 | $72.74 | 19.8M |
| 2024-10-08 | 70.55 | $72.18 | 31.9M |
| 2024-10-07 | 70.31 | $70.19 | 33.6M |
| 2024-10-04 | 70.17 | $71.97 | 22.3M |
| 2024-10-03 | 69.90 | $70.68 | 22.6M |
| 2024-10-02 | 69.79 | $71.11 | 17.6M |
| 2024-10-01 | 69.63 | $70.61 | 28.1M |
| 2024-09-30 | 69.48 | $70.93 | 17.1M |
| 2024-09-27 | 69.44 | $70.74 | 24.0M |
| 2024-09-26 | 69.36 | $71.14 | 28.3M |
| 2024-09-25 | 69.23 | $72.16 | 22.6M |
| 2024-09-24 | 69.10 | $72.23 | 35.7M |
| 2024-09-23 | 68.93 | $70.54 | 32.2M |
| 2024-09-20 | 68.83 | $70.10 | 40.0M |
| 2024-09-19 | 68.77 | $70.43 | 42.3M |
| 2024-09-18 | 68.74 | $69.05 | 29.8M |
| 2024-09-17 | 68.78 | $70.69 | 23.0M |
| 2024-09-16 | 68.68 | $69.65 | 18.4M |
| 2024-09-13 | 68.57 | $69.71 | 22.8M |
| 2024-09-12 | 68.40 | $68.68 | 25.9M |
| 2024-09-11 | 68.28 | $68.15 | 23.9M |
| 2024-09-10 | 68.11 | $67.36 | 20.8M |
| 2024-09-09 | 67.91 | $67.54 | 26.8M |
| 2024-09-06 | 67.70 | $66.58 | 29.9M |
| 2024-09-05 | 67.52 | $68.36 | 18.1M |
| 2024-09-04 | 67.16 | $67.97 | 17.9M |
| 2024-09-03 | 66.81 | $67.53 | 31.6M |
| 2024-08-30 | 66.43 | $70.14 | 32.7M |
| 2024-08-29 | 65.99 | $69.25 | 21.9M |
| 2024-08-28 | 65.65 | $68.38 | 24.3M |
| 2024-08-27 | 65.37 | $69.57 | 31.6M |
| 2024-08-26 | 65.01 | $68.84 | 13.5M |
| 2024-08-23 | 64.70 | $68.67 | 23.5M |
| 2024-08-22 | 64.43 | $68.90 | 27.3M |
| 2024-08-21 | 64.15 | $69.71 | 22.4M |
| 2024-08-20 | 63.85 | $69.85 | 48.1M |
| 2024-08-19 | 63.57 | $68.85 | 30.2M |
| 2024-08-16 | 63.36 | $67.41 | 35.1M |
| 2024-08-15 | 63.16 | $66.32 | 32.1M |
| 2024-08-14 | 63.06 | $66.17 | 40.1M |
| 2024-08-13 | 62.99 | $64.80 | 26.4M |
| 2024-08-12 | 63.03 | $63.31 | 23.3M |
| 2024-08-09 | 63.14 | $63.39 | 19.8M |
| 2024-08-08 | 63.21 | $63.04 | 32.8M |
| 2024-08-07 | 63.33 | $61.15 | 31.9M |
| 2024-08-06 | 63.66 | $60.96 | 43.2M |
| 2024-08-05 | 64.04 | $59.86 | 40.4M |
| 2024-08-02 | 64.47 | $61.36 | 35.2M |
| 2024-08-01 | 64.86 | $62.49 | 37.2M |
| 2024-07-31 | 65.15 | $62.84 | 31.3M |
| 2024-07-30 | 65.40 | $62.26 | 35.0M |
| 2024-07-29 | 65.66 | $62.70 | 24.0M |
| 2024-07-26 | 65.90 | $63.14 | 31.2M |
| 2024-07-25 | 66.16 | $63.41 | 45.5M |
| 2024-07-24 | 66.38 | $63.60 | 48.9M |
| 2024-07-23 | 66.56 | $64.28 | 24.6M |
| 2024-07-22 | 66.69 | $64.75 | 52.2M |
| 2024-07-19 | 66.88 | $63.33 | 98.2M |
| 2024-07-18 | 67.11 | $64.30 | 75.8M |
| 2024-07-17 | 67.33 | $64.75 | 40.2M |
| 2024-07-16 | 67.47 | $65.63 | 26.9M |
| 2024-07-15 | 67.53 | $65.65 | 32.1M |
| 2024-07-12 | 67.52 | $64.76 | 33.6M |
| 2024-07-11 | 67.53 | $65.28 | 51.1M |
| 2024-07-10 | 67.51 | $67.77 | 26.5M |
| 2024-07-09 | 67.34 | $68.57 | 26.0M |
| 2024-07-08 | 67.12 | $68.57 | 19.3M |
| 2024-07-05 | 66.94 | $69.07 | 26.6M |
| 2024-07-03 | 66.73 | $68.25 | 14.0M |
| 2024-07-02 | 66.48 | $67.96 | 24.1M |
| 2024-07-01 | 66.25 | $67.36 | 22.1M |
| 2024-06-28 | 66.09 | $67.49 | 34.1M |
| 2024-06-27 | 65.95 | $68.43 | 24.0M |
| 2024-06-26 | 65.81 | $67.77 | 35.5M |
| 2024-06-25 | 65.66 | $67.24 | 22.8M |
| 2024-06-24 | 65.53 | $66.90 | 39.2M |
| 2024-06-21 | 65.37 | $68.61 | 45.6M |
| 2024-06-20 | 65.14 | $67.90 | 25.9M |
| 2024-06-18 | 65.00 | $68.57 | 29.4M |
| 2024-06-17 | 64.77 | $67.58 | 36.3M |
| 2024-06-14 | 64.50 | $66.94 | 44.5M |
| 2024-06-13 | 64.21 | $65.33 | 18.6M |
| 2024-06-12 | 64.01 | $65.01 | 20.9M |
| 2024-06-11 | 63.82 | $64.86 | 21.7M |
| 2024-06-10 | 63.66 | $64.45 | 20.7M |
| 2024-06-07 | 63.50 | $64.15 | 18.8M |
| 2024-06-06 | 63.35 | $64.85 | 24.7M |
| 2024-06-05 | 63.15 | $65.03 | 26.8M |
| 2024-06-04 | 62.93 | $63.16 | 30.1M |
| 2024-06-03 | 62.76 | $63.38 | 23.2M |
| 2024-05-31 | 62.49 | $64.16 | 40.7M |
| 2024-05-30 | 62.11 | $64.77 | 23.9M |
| 2024-05-29 | 61.63 | $65.46 | 37.0M |
| 2024-05-28 | 61.11 | $64.90 | 26.1M |
| 2024-05-24 | 60.66 | $64.68 | 26.2M |
| 2024-05-23 | 60.23 | $63.57 | 23.1M |
| 2024-05-22 | 59.88 | $64.05 | 21.8M |
| 2024-05-21 | 59.45 | $65.06 | 29.2M |
| 2024-05-20 | 59.08 | $64.08 | 38.6M |
| 2024-05-17 | 58.65 | $62.11 | 37.8M |
| 2024-05-16 | 58.32 | $61.05 | 30.6M |
| 2024-05-15 | 58.32 | $61.35 | 56.7M |
| 2024-05-14 | 58.32 | $61.37 | 27.9M |
| 2024-05-13 | 58.34 | $61.66 | 20.9M |
| 2024-05-10 | 58.30 | $61.09 | 26.5M |
| 2024-05-09 | 58.36 | $61.21 | 20.7M |
| 2024-05-08 | 58.44 | $60.95 | 30.9M |
| 2024-05-07 | 58.49 | $60.60 | 36.1M |
| 2024-05-06 | 58.55 | $59.70 | 36.9M |
| 2024-05-03 | 58.70 | $57.93 | 33.1M |
| 2024-05-02 | 58.99 | $56.52 | 30.7M |
| 2024-05-01 | 59.25 | $55.17 | 34.7M |
| 2024-04-30 | 59.64 | $55.06 | 33.6M |
| 2024-04-29 | 59.96 | $55.95 | 25.1M |
| 2024-04-26 | 60.23 | $56.12 | 43.3M |
| 2024-04-25 | 60.46 | $56.48 | 38.1M |
| 2024-04-24 | 60.71 | $55.51 | 53.6M |
| 2024-04-23 | 61.08 | $57.78 | 49.8M |
| 2024-04-22 | 61.32 | $55.46 | 86.0M |
| 2024-04-19 | 61.69 | $55.50 | 164.5M |
| 2024-04-18 | 62.03 | $61.06 | 84.7M |
| 2024-04-17 | 62.12 | $61.37 | 33.1M |
| 2024-04-16 | 62.15 | $61.75 | 35.2M |
| 2024-04-15 | 62.15 | $60.72 | 30.9M |
| 2024-04-12 | 62.15 | $62.28 | 29.6M |
| 2024-04-11 | 62.10 | $62.88 | 26.6M |
| 2024-04-10 | 62.00 | $61.86 | 28.1M |
| 2024-04-09 | 61.97 | $61.82 | 21.5M |
| 2024-04-08 | 61.88 | $62.84 | 21.5M |
| 2024-04-05 | 61.76 | $63.62 | 33.8M |
| 2024-04-04 | 61.62 | $61.71 | 30.6M |
| 2024-04-03 | 61.53 | $63.01 | 29.3M |
| 2024-04-02 | 61.37 | $61.42 | 20.3M |
| 2024-04-01 | 61.38 | $61.43 | 21.2M |
| 2024-03-28 | 61.40 | $60.73 | 37.1M |
| 2024-03-27 | 61.38 | $61.35 | 26.3M |
| 2024-03-26 | 61.29 | $62.92 | 28.0M |
| 2024-03-25 | 61.16 | $62.75 | 18.0M |
| 2024-03-22 | 60.96 | $62.80 | 21.4M |
| 2024-03-21 | 60.73 | $62.27 | 25.1M |
| 2024-03-20 | 60.56 | $62.77 | 26.4M |
| 2024-03-19 | 60.29 | $62.07 | 21.4M |
| 2024-03-18 | 60.06 | $61.84 | 33.4M |
| 2024-03-15 | 59.89 | $60.59 | 66.7M |
| 2024-03-14 | 59.83 | $61.30 | 31.2M |
| 2024-03-13 | 59.66 | $60.95 | 21.9M |
| 2024-03-12 | 59.39 | $61.11 | 28.2M |
| 2024-03-11 | 59.12 | $60.09 | 25.0M |
| 2024-03-08 | 58.92 | $60.48 | 27.8M |
| 2024-03-07 | 58.69 | $60.85 | 27.4M |
| 2024-03-06 | 58.45 | $59.77 | 24.7M |
| 2024-03-05 | 58.24 | $59.85 | 38.5M |
| 2024-03-04 | 58.05 | $61.58 | 30.2M |
| 2024-03-01 | 57.80 | $61.93 | 42.7M |
| 2024-02-29 | 57.54 | $60.29 | 35.7M |
| 2024-02-28 | 57.35 | $59.65 | 26.1M |
| 2024-02-27 | 57.18 | $60.17 | 44.9M |
| 2024-02-26 | 57.05 | $58.77 | 23.9M |
| 2024-02-23 | 56.96 | $58.36 | 25.7M |
| 2024-02-22 | 56.85 | $58.85 | 35.3M |
| 2024-02-21 | 56.64 | $57.34 | 22.8M |
| 2024-02-20 | 56.23 | $57.51 | 31.2M |
| 2024-02-16 | 55.78 | $58.40 | 43.3M |
| 2024-02-15 | 55.28 | $59.35 | 52.2M |
| 2024-02-14 | 54.74 | $57.93 | 56.3M |
| 2024-02-13 | 54.24 | $55.45 | 35.1M |
| 2024-02-12 | 53.87 | $55.79 | 36.1M |
| 2024-02-09 | 53.55 | $56.13 | 30.6M |
| 2024-02-08 | 53.20 | $55.85 | 31.8M |
| 2024-02-07 | 52.80 | $55.93 | 43.7M |
| 2024-02-06 | 52.41 | $55.59 | 28.4M |
| 2024-02-05 | 52.06 | $56.21 | 41.4M |
| 2024-02-02 | 51.62 | $56.46 | 40.3M |
| 2024-02-01 | 51.17 | $56.75 | 31.7M |
| 2024-01-31 | 50.68 | $56.41 | 48.6M |
| 2024-01-30 | 50.21 | $56.29 | 61.8M |
| 2024-01-29 | 49.83 | $57.58 | 69.1M |
| 2024-01-26 | 49.40 | $57.04 | 127.7M |
| 2024-01-25 | 49.01 | $56.20 | 94.5M |
| 2024-01-24 | 48.65 | $54.49 | 264.3M |
| 2024-01-23 | 48.36 | $49.22 | 155.1M |
| 2024-01-22 | 48.36 | $48.57 | 52.1M |
| 2024-01-19 | 48.38 | $48.30 | 56.7M |
| 2024-01-18 | 48.44 | $48.53 | 40.5M |
| 2024-01-17 | 48.44 | $48.03 | 48.9M |
| 2024-01-16 | 48.40 | $48.12 | 46.8M |
| 2024-01-12 | 48.34 | $49.22 | 50.0M |
| 2024-01-11 | 48.28 | $49.22 | 79.9M |
| 2024-01-10 | 48.14 | $47.83 | 43.4M |
| 2024-01-09 | 48.04 | $48.21 | 35.3M |
| 2024-01-08 | 47.90 | $48.50 | 36.8M |
| 2024-01-05 | 47.74 | $47.41 | 26.3M |
| 2024-01-04 | 47.60 | $47.47 | 36.4M |
| 2024-01-03 | 47.50 | $47.03 | 34.4M |
| 2024-01-02 | 47.42 | $46.85 | 50.5M |
| 2023-12-29 | 47.41 | $48.69 | 27.4M |
| 2023-12-28 | 47.34 | $49.05 | 17.1M |
| 2023-12-27 | 47.28 | $49.18 | 25.6M |
| 2023-12-26 | 47.21 | $49.12 | 20.3M |
| 2023-12-22 | 47.15 | $48.68 | 27.0M |
| 2023-12-21 | 47.12 | $49.16 | 27.6M |
| 2023-12-20 | 47.05 | $48.93 | 45.6M |
| 2023-12-19 | 46.98 | $49.50 | 38.5M |
| 2023-12-18 | 46.87 | $48.61 | 64.1M |
| 2023-12-15 | 46.77 | $47.21 | 78.4M |
| 2023-12-14 | 46.75 | $46.98 | 51.8M |
| 2023-12-13 | 46.71 | $48.00 | 58.2M |
| 2023-12-12 | 46.55 | $46.30 | 33.0M |
| 2023-12-11 | 46.46 | $45.99 | 49.3M |
| 2023-12-08 | 46.40 | $45.38 | 34.6M |
| 2023-12-07 | 46.30 | $45.20 | 35.1M |
| 2023-12-06 | 46.23 | $44.67 | 41.8M |
| 2023-12-05 | 46.17 | $45.52 | 33.8M |
| 2023-12-04 | 46.06 | $45.39 | 51.6M |
| 2023-12-01 | 45.96 | $46.57 | 43.4M |
| 2023-11-30 | 45.75 | $47.40 | 42.9M |
| 2023-11-29 | 45.48 | $47.72 | 28.6M |
| 2023-11-28 | 45.15 | $47.90 | 28.9M |
| 2023-11-27 | 44.81 | $47.92 | 36.3M |
| 2023-11-24 | 44.40 | $47.96 | 14.0M |
| 2023-11-22 | 44.02 | $47.80 | 28.4M |
| 2023-11-21 | 43.69 | $47.50 | 30.0M |
| 2023-11-20 | 43.38 | $47.45 | 36.1M |
| 2023-11-17 | 43.04 | $46.59 | 27.9M |
| 2023-11-16 | 42.72 | $46.70 | 36.6M |
| 2023-11-15 | 42.39 | $46.19 | 49.8M |
| 2023-11-14 | 41.82 | $44.87 | 40.6M |
| 2023-11-13 | 41.35 | $44.46 | 29.0M |
| 2023-11-10 | 40.93 | $44.72 | 44.3M |
| 2023-11-09 | 40.47 | $43.52 | 27.4M |
| 2023-11-08 | 40.10 | $43.67 | 23.6M |
| 2023-11-07 | 39.75 | $43.46 | 32.9M |
| 2023-11-06 | 39.44 | $43.47 | 30.0M |
| 2023-11-03 | 39.20 | $43.24 | 36.7M |
| 2023-11-02 | 38.95 | $42.47 | 44.8M |
| 2023-11-01 | 38.68 | $42.02 | 48.1M |
| 2023-10-31 | 38.47 | $41.17 | 38.8M |
| 2023-10-30 | 38.29 | $41.01 | 53.2M |
| 2023-10-27 | 38.14 | $39.79 | 49.9M |
| 2023-10-26 | 38.04 | $40.35 | 68.5M |
| 2023-10-25 | 37.91 | $41.13 | 63.0M |
| 2023-10-24 | 37.74 | $41.37 | 64.6M |
| 2023-10-23 | 37.57 | $40.68 | 73.2M |
| 2023-10-20 | 37.46 | $40.10 | 127.7M |
| 2023-10-19 | 37.35 | $40.18 | 280.7M |
| 2023-10-18 | 37.26 | $34.62 | 114.3M |
| 2023-10-17 | 37.46 | $35.57 | 59.1M |
| 2023-10-16 | 37.67 | $36.08 | 51.3M |
| 2023-10-13 | 37.83 | $35.57 | 63.2M |
| 2023-10-12 | 38.04 | $36.12 | 73.7M |
| 2023-10-11 | 38.24 | $36.59 | 91.5M |
| 2023-10-10 | 38.47 | $37.33 | 72.9M |
| 2023-10-09 | 38.78 | $38.60 | 33.0M |
| 2023-10-06 | 39.07 | $38.15 | 47.8M |
| 2023-10-05 | 39.38 | $37.26 | 50.3M |
| 2023-10-04 | 39.73 | $37.69 | 43.0M |
| 2023-10-03 | 40.08 | $37.68 | 88.8M |
| 2023-10-02 | 40.44 | $38.03 | 31.0M |
| 2023-09-29 | 40.73 | $37.76 | 42.1M |
| 2023-09-28 | 41.01 | $37.64 | 43.7M |
| 2023-09-27 | 41.31 | $37.76 | 38.4M |
| 2023-09-26 | 41.57 | $37.93 | 40.9M |
| 2023-09-25 | 41.76 | $38.48 | 37.6M |
| 2023-09-22 | 41.92 | $37.98 | 37.0M |
| 2023-09-21 | 42.05 | $38.42 | 55.6M |
| 2023-09-20 | 42.27 | $38.63 | 38.7M |
| 2023-09-19 | 42.40 | $39.62 | 40.8M |
| 2023-09-18 | 42.46 | $39.44 | 47.0M |
| 2023-09-15 | 42.52 | $39.69 | 91.2M |
| 2023-09-14 | 42.55 | $40.05 | 107.1M |
| 2023-09-13 | 42.62 | $41.22 | 118.4M |
| 2023-09-12 | 42.68 | $43.47 | 31.2M |
| 2023-09-11 | 42.64 | $44.54 | 29.1M |
| 2023-09-08 | 42.53 | $44.28 | 27.0M |
| 2023-09-07 | 42.46 | $44.31 | 29.2M |
| 2023-09-06 | 42.39 | $44.58 | 38.6M |
| 2023-09-05 | 42.35 | $44.87 | 61.6M |
| 2023-09-01 | 42.31 | $43.99 | 47.9M |
| 2023-08-31 | 42.27 | $43.37 | 38.0M |
| 2023-08-30 | 42.26 | $43.47 | 36.3M |
| 2023-08-29 | 42.23 | $43.00 | 44.8M |
| 2023-08-28 | 42.28 | $41.81 | 29.3M |
| 2023-08-25 | 42.38 | $41.60 | 53.9M |
| 2023-08-24 | 42.43 | $40.69 | 56.9M |
| 2023-08-23 | 42.46 | $42.76 | 81.7M |
| 2023-08-22 | 42.44 | $41.32 | 36.0M |
| 2023-08-21 | 42.51 | $40.83 | 38.6M |
| 2023-08-18 | 42.61 | $40.45 | 43.1M |
| 2023-08-17 | 42.72 | $40.30 | 60.3M |
| 2023-08-16 | 42.90 | $41.55 | 39.7M |
| 2023-08-15 | 43.21 | $42.37 | 33.7M |
| 2023-08-14 | 43.46 | $42.78 | 39.7M |
| 2023-08-11 | 43.57 | $42.17 | 39.2M |
| 2023-08-10 | 43.68 | $43.00 | 54.7M |
| 2023-08-09 | 43.78 | $42.89 | 38.5M |
| 2023-08-08 | 43.85 | $43.83 | 37.7M |
| 2023-08-07 | 43.86 | $44.08 | 47.8M |
| 2023-08-04 | 43.87 | $43.16 | 54.4M |
| 2023-08-03 | 43.90 | $43.10 | 62.6M |
| 2023-08-02 | 43.94 | $42.97 | 49.2M |
| 2023-08-01 | 44.02 | $43.86 | 57.3M |
| 2023-07-31 | 44.03 | $43.90 | 65.8M |
| 2023-07-28 | 44.04 | $42.58 | 64.3M |
| 2023-07-27 | 44.05 | $41.32 | 65.9M |
| 2023-07-26 | 44.14 | $42.27 | 60.1M |
| 2023-07-25 | 44.11 | $42.77 | 48.6M |
| 2023-07-24 | 44.05 | $42.84 | 82.8M |
| 2023-07-21 | 44.03 | $42.75 | 173.4M |
| 2023-07-20 | 44.00 | $43.74 | 239.9M |
| 2023-07-19 | 43.94 | $47.76 | 209.8M |
| 2023-07-18 | 43.72 | $47.48 | 132.0M |
| 2023-07-17 | 43.51 | $45.01 | 69.0M |
| 2023-07-14 | 43.49 | $44.19 | 71.9M |
| 2023-07-13 | 43.48 | $45.04 | 61.6M |
| 2023-07-12 | 43.41 | $44.41 | 57.3M |
| 2023-07-11 | 43.31 | $44.02 | 45.7M |
| 2023-07-10 | 43.21 | $44.17 | 42.5M |
| 2023-07-07 | 43.04 | $43.81 | 41.7M |
| 2023-07-06 | 42.85 | $43.88 | 49.4M |
| 2023-07-05 | 42.65 | $44.59 | 68.8M |
| 2023-07-03 | 42.44 | $44.14 | 37.2M |
| 2023-06-30 | 42.24 | $44.05 | 73.3M |
| 2023-06-29 | 42.05 | $42.82 | 49.3M |
| 2023-06-28 | 41.89 | $42.98 | 88.1M |
| 2023-06-27 | 41.70 | $41.71 | 48.2M |
| 2023-06-26 | 41.51 | $41.59 | 46.4M |
| 2023-06-23 | 41.23 | $42.40 | 83.0M |
| 2023-06-22 | 40.93 | $42.25 | 48.7M |
| 2023-06-21 | 40.60 | $42.45 | 51.5M |
| 2023-06-20 | 40.29 | $43.47 | 47.5M |
| 2023-06-16 | 39.94 | $43.20 | 87.5M |
| 2023-06-15 | 39.64 | $44.53 | 71.0M |
| 2023-06-14 | 39.11 | $44.09 | 83.9M |
| 2023-06-13 | 38.58 | $43.57 | 78.2M |
| 2023-06-12 | 38.08 | $42.40 | 59.7M |
| 2023-06-09 | 37.66 | $42.00 | 123.7M |
| 2023-06-08 | 37.28 | $40.94 | 59.9M |
| 2023-06-07 | 36.91 | $39.98 | 119.3M |
| 2023-06-06 | 36.58 | $39.93 | 49.9M |
| 2023-06-05 | 36.23 | $40.35 | 72.5M |
| 2023-06-02 | 35.83 | $40.05 | 59.0M |
| 2023-06-01 | 35.43 | $40.31 | 71.6M |
| 2023-05-31 | 35.01 | $39.52 | 69.9M |
| 2023-05-30 | 34.63 | $39.30 | 108.6M |
| 2023-05-26 | 34.28 | $37.89 | 93.6M |
| 2023-05-25 | 34.04 | $35.90 | 62.6M |
| 2023-05-24 | 33.87 | $36.49 | 79.7M |
| 2023-05-23 | 33.65 | $35.60 | 68.7M |
| 2023-05-22 | 33.49 | $36.30 | 54.1M |
| 2023-05-19 | 33.32 | $36.54 | 78.2M |
| 2023-05-18 | 33.13 | $37.13 | 209.3M |
| 2023-05-17 | 32.90 | $34.00 | 39.6M |
| 2023-05-16 | 32.81 | $33.38 | 33.3M |
| 2023-05-15 | 32.81 | $33.59 | 36.5M |
| 2023-05-12 | 32.80 | $33.99 | 60.8M |
| 2023-05-11 | 32.79 | $34.48 | 80.3M |
| 2023-05-10 | 32.80 | $33.54 | 42.8M |
| 2023-05-09 | 32.78 | $33.21 | 55.4M |
| 2023-05-08 | 32.81 | $33.12 | 54.9M |
| 2023-05-05 | 32.85 | $32.28 | 39.9M |
| 2023-05-04 | 32.93 | $32.08 | 38.8M |
| 2023-05-03 | 33.04 | $31.93 | 50.6M |
| 2023-05-02 | 33.17 | $31.76 | 43.2M |
| 2023-05-01 | 33.33 | $32.41 | 53.4M |
| 2023-04-28 | 33.43 | $32.99 | 42.3M |
| 2023-04-27 | 33.48 | $32.59 | 56.2M |
| 2023-04-26 | 33.51 | $32.12 | 46.2M |
| 2023-04-25 | 33.52 | $32.26 | 54.3M |
| 2023-04-24 | 33.54 | $32.90 | 55.8M |
| 2023-04-21 | 33.54 | $32.80 | 63.5M |
| 2023-04-20 | 33.50 | $32.54 | 99.5M |
| 2023-04-19 | 33.35 | $32.31 | 221.3M |
| 2023-04-18 | 33.26 | $33.37 | 179.4M |
| 2023-04-17 | 33.12 | $33.27 | 61.3M |
| 2023-04-14 | 32.97 | $33.86 | 53.5M |
| 2023-04-13 | 32.83 | $34.62 | 74.1M |
| 2023-04-12 | 32.62 | $33.10 | 39.7M |
| 2023-04-11 | 32.44 | $33.82 | 40.4M |
| 2023-04-10 | 32.21 | $33.90 | 26.6M |
| 2023-04-06 | 31.98 | $33.93 | 46.6M |
| 2023-04-05 | 31.77 | $34.24 | 42.1M |
| 2023-04-04 | 31.62 | $34.68 | 33.0M |
| 2023-04-03 | 31.43 | $34.83 | 44.1M |
| 2023-03-31 | 31.25 | $34.55 | 56.1M |
| 2023-03-30 | 31.10 | $33.84 | 71.3M |
| 2023-03-29 | 30.96 | $33.20 | 62.9M |
| 2023-03-28 | 30.87 | $32.35 | 64.9M |
| 2023-03-27 | 30.86 | $32.77 | 86.2M |
| 2023-03-24 | 30.84 | $32.84 | 130.0M |
| 2023-03-23 | 30.78 | $32.04 | 156.5M |
| 2023-03-22 | 30.80 | $29.39 | 58.1M |
| 2023-03-21 | 31.01 | $30.58 | 48.9M |
| 2023-03-20 | 31.16 | $30.51 | 51.1M |
| 2023-03-17 | 31.38 | $30.35 | 69.2M |
| 2023-03-16 | 31.61 | $31.01 | 79.1M |
| 2023-03-15 | 31.87 | $30.38 | 92.2M |
| 2023-03-14 | 32.15 | $29.49 | 59.6M |
| 2023-03-13 | 32.47 | $29.35 | 62.9M |
| 2023-03-10 | 32.74 | $29.28 | 57.6M |
| 2023-03-09 | 33.09 | $29.78 | 74.4M |
| 2023-03-08 | 33.43 | $31.18 | 34.8M |
| 2023-03-07 | 33.69 | $30.85 | 45.5M |
| 2023-03-06 | 33.95 | $31.20 | 56.6M |
| 2023-03-03 | 34.22 | $31.52 | 59.5M |
| 2023-03-02 | 34.48 | $31.19 | 49.2M |
| 2023-03-01 | 34.73 | $31.35 | 49.1M |
| 2023-02-28 | 34.94 | $32.21 | 36.8M |
| 2023-02-27 | 35.09 | $32.30 | 61.4M |
| 2023-02-24 | 35.28 | $31.72 | 68.3M |
| 2023-02-23 | 35.52 | $32.37 | 132.4M |
| 2023-02-22 | 35.74 | $33.49 | 45.5M |
| 2023-02-21 | 35.88 | $33.75 | 57.0M |
| 2023-02-17 | 35.98 | $34.80 | 52.9M |
| 2023-02-16 | 35.96 | $35.07 | 52.2M |
| 2023-02-15 | 35.78 | $36.14 | 39.7M |
| 2023-02-14 | 35.61 | $36.00 | 46.2M |
| 2023-02-13 | 35.44 | $35.86 | 71.3M |
| 2023-02-10 | 35.31 | $34.74 | 72.9M |
| 2023-02-09 | 35.22 | $36.25 | 69.0M |
| 2023-02-08 | 35.05 | $36.68 | 62.5M |
| 2023-02-07 | 34.85 | $36.30 | 62.9M |
| 2023-02-06 | 34.61 | $36.15 | 49.9M |
| 2023-02-03 | 34.38 | $36.59 | 94.0M |
| 2023-02-02 | 34.10 | $36.69 | 78.6M |
| 2023-02-01 | 33.81 | $36.20 | 80.1M |
| 2023-01-31 | 33.48 | $35.39 | 56.6M |
| 2023-01-30 | 33.18 | $35.31 | 51.3M |
| 2023-01-27 | 32.87 | $36.08 | 67.0M |
| 2023-01-26 | 32.45 | $36.49 | 82.6M |
| 2023-01-25 | 32.05 | $36.80 | 77.6M |
| 2023-01-24 | 31.68 | $36.38 | 117.9M |
| 2023-01-23 | 31.35 | $35.74 | 156.5M |
| 2023-01-20 | 31.06 | $34.25 | 284.3M |
| 2023-01-19 | 30.79 | $31.58 | 179.9M |
| 2023-01-18 | 30.65 | $32.63 | 78.1M |
| 2023-01-17 | 30.47 | $32.62 | 92.5M |
| 2023-01-13 | 30.29 | $33.28 | 82.9M |
| 2023-01-12 | 30.22 | $33.01 | 108.6M |
| 2023-01-11 | 30.17 | $32.73 | 95.8M |
| 2023-01-10 | 30.11 | $32.75 | 130.7M |
| 2023-01-09 | 30.07 | $31.52 | 67.7M |
| 2023-01-06 | 30.04 | $31.56 | 89.6M |
| 2023-01-05 | 30.01 | $30.97 | 83.3M |
| 2023-01-04 | 29.99 | $30.94 | 93.1M |
| 2023-01-03 | 30.00 | $29.50 | 67.6M |
| 2022-12-30 | 30.13 | $29.49 | 75.7M |
| 2022-12-29 | 30.24 | $29.11 | 95.9M |
| 2022-12-28 | 30.31 | $27.69 | 59.4M |
| 2022-12-27 | 30.33 | $28.42 | 57.8M |
| 2022-12-23 | 30.32 | $29.50 | 42.5M |
| 2022-12-22 | 30.27 | $29.78 | 78.6M |
| 2022-12-21 | 30.24 | $29.80 | 63.8M |
| 2022-12-20 | 30.18 | $28.82 | 69.2M |
| 2022-12-19 | 30.17 | $28.83 | 61.6M |
| 2022-12-16 | 30.17 | $29.07 | 140.8M |
| 2022-12-15 | 30.19 | $29.04 | 177.2M |
| 2022-12-14 | 30.27 | $31.78 | 75.4M |
| 2022-12-13 | 30.23 | $32.03 | 107.6M |
| 2022-12-12 | 30.12 | $31.52 | 101.5M |
| 2022-12-09 | 30.00 | $32.00 | 143.6M |
| 2022-12-08 | 29.77 | $31.03 | 72.1M |
| 2022-12-07 | 29.50 | $30.84 | 78.2M |
| 2022-12-06 | 29.27 | $30.56 | 71.9M |
| 2022-12-05 | 29.04 | $31.26 | 84.2M |
| 2022-12-02 | 28.78 | $32.04 | 126.9M |
| 2022-12-01 | 28.52 | $31.70 | 146.6M |
| 2022-11-30 | 28.30 | $30.55 | 160.7M |
| 2022-11-29 | 28.21 | $28.10 | 57.9M |
| 2022-11-28 | 28.26 | $28.12 | 47.1M |
| 2022-11-25 | 28.33 | $28.55 | 32.4M |
| 2022-11-23 | 28.39 | $29.15 | 59.2M |
| 2022-11-22 | 28.43 | $28.67 | 62.2M |
| 2022-11-21 | 28.45 | $28.51 | 72.6M |
| 2022-11-18 | 28.44 | $28.80 | 83.9M |
| 2022-11-17 | 28.44 | $29.53 | 98.4M |
| 2022-11-16 | 28.31 | $30.60 | 80.4M |
| 2022-11-15 | 28.14 | $31.02 | 146.3M |
| 2022-11-14 | 27.79 | $29.93 | 179.7M |
| 2022-11-11 | 27.52 | $29.01 | 95.7M |
| 2022-11-10 | 27.22 | $27.50 | 96.7M |
| 2022-11-09 | 27.01 | $25.47 | 72.6M |
| 2022-11-08 | 26.84 | $26.35 | 76.8M |
| 2022-11-07 | 26.59 | $25.86 | 79.3M |
| 2022-11-04 | 26.45 | $26.08 | 111.2M |
| 2022-11-03 | 26.27 | $26.91 | 70.6M |
| 2022-11-02 | 26.13 | $27.30 | 103.7M |
| 2022-11-01 | 25.94 | $28.68 | 69.2M |
| 2022-10-31 | 25.71 | $29.19 | 75.1M |
| 2022-10-28 | 25.45 | $29.57 | 99.5M |
| 2022-10-27 | 25.15 | $29.69 | 146.1M |
| 2022-10-26 | 24.86 | $29.86 | 157.5M |
| 2022-10-25 | 24.59 | $29.10 | 150.9M |
| 2022-10-24 | 24.26 | $28.25 | 133.3M |
| 2022-10-21 | 23.97 | $28.96 | 248.9M |
| 2022-10-20 | 23.65 | $26.82 | 172.1M |
| 2022-10-19 | 23.50 | $27.24 | 466.8M |
| 2022-10-18 | 23.32 | $24.09 | 257.8M |
| 2022-10-17 | 23.33 | $24.51 | 210.6M |
| 2022-10-14 | 23.32 | $23.00 | 152.9M |
| 2022-10-13 | 23.37 | $23.25 | 175.1M |
| 2022-10-12 | 23.39 | $22.09 | 129.5M |
| 2022-10-11 | 23.40 | $21.43 | 152.8M |
| 2022-10-10 | 23.42 | $23.00 | 99.9M |
| 2022-10-07 | 23.46 | $22.48 | 98.1M |
| 2022-10-06 | 23.50 | $24.00 | 91.9M |
| 2022-10-05 | 23.44 | $23.67 | 106.8M |
| 2022-10-04 | 23.40 | $24.07 | 139.3M |
| 2022-10-03 | 23.29 | $23.90 | 86.6M |
| 2022-09-30 | 23.22 | $23.54 | 118.5M |
| 2022-09-29 | 23.20 | $23.97 | 189.9M |
| 2022-09-28 | 23.11 | $24.52 | 175.8M |
| 2022-09-27 | 22.99 | $22.44 | 77.6M |
| 2022-09-26 | 22.99 | $22.41 | 82.3M |
| 2022-09-23 | 22.99 | $22.64 | 112.1M |
| 2022-09-22 | 23.03 | $23.71 | 100.2M |
| 2022-09-21 | 22.99 | $23.69 | 91.5M |
| 2022-09-20 | 22.93 | $24.29 | 160.3M |
| 2022-09-19 | 22.85 | $24.36 | 179.1M |
| 2022-09-16 | 22.83 | $24.01 | 188.9M |
| 2022-09-15 | 22.86 | $23.54 | 194.5M |
| 2022-09-14 | 22.89 | $22.41 | 82.3M |
| 2022-09-13 | 23.00 | $21.81 | 80.0M |
| 2022-09-12 | 23.15 | $23.65 | 60.5M |
| 2022-09-09 | 23.22 | $23.36 | 67.0M |
| 2022-09-08 | 23.26 | $22.74 | 67.4M |
| 2022-09-07 | 23.34 | $22.90 | 81.5M |
| 2022-09-06 | 23.35 | $21.84 | 74.7M |
| 2022-09-02 | 23.42 | $22.61 | 81.6M |
| 2022-09-01 | 23.43 | $23.00 | 72.9M |
| 2022-08-31 | 23.43 | $22.36 | 86.2M |
| 2022-08-30 | 23.44 | $22.07 | 56.3M |
| 2022-08-29 | 23.45 | $22.46 | 71.1M |
| 2022-08-26 | 23.45 | $22.33 | 53.5M |
| 2022-08-25 | 23.46 | $23.40 | 37.7M |
| 2022-08-24 | 23.42 | $22.96 | 54.3M |
| 2022-08-23 | 23.41 | $22.46 | 52.8M |
| 2022-08-22 | 23.36 | $22.65 | 86.3M |
| 2022-08-19 | 23.32 | $24.12 | 75.0M |
| 2022-08-18 | 23.21 | $24.52 | 52.8M |
| 2022-08-17 | 23.10 | $24.12 | 56.3M |
| 2022-08-16 | 22.98 | $24.57 | 51.4M |
| 2022-08-15 | 22.76 | $24.91 | 65.3M |
| 2022-08-12 | 22.47 | $24.93 | 61.0M |
| 2022-08-11 | 22.17 | $24.27 | 87.8M |
| 2022-08-10 | 21.83 | $24.41 | 92.5M |
| 2022-08-09 | 21.49 | $22.99 | 61.8M |
| 2022-08-08 | 21.21 | $23.35 | 110.0M |
| 2022-08-05 | 20.93 | $22.68 | 54.7M |
| 2022-08-04 | 20.73 | $22.99 | 71.4M |
| 2022-08-03 | 20.53 | $22.67 | 64.0M |
| 2022-08-02 | 20.32 | $22.14 | 63.6M |
| 2022-08-01 | 20.14 | $22.62 | 55.3M |
| 2022-07-29 | 19.91 | $22.49 | 90.6M |
| 2022-07-28 | 19.66 | $22.60 | 89.7M |
| 2022-07-27 | 19.42 | $22.68 | 104.5M |
| 2022-07-26 | 19.19 | $21.39 | 95.1M |
| 2022-07-25 | 19.06 | $21.85 | 109.4M |
| 2022-07-22 | 18.92 | $22.04 | 178.1M |
| 2022-07-21 | 18.73 | $22.39 | 234.3M |
| 2022-07-20 | 18.51 | $21.64 | 539.2M |
| 2022-07-19 | 18.28 | $20.16 | 281.6M |
| 2022-07-18 | 18.15 | $19.09 | 163.2M |
| 2022-07-15 | 18.06 | $18.91 | 163.2M |
| 2022-07-14 | 18.01 | $17.48 | 90.4M |
| 2022-07-13 | 17.98 | $17.66 | 127.3M |
| 2022-07-12 | 17.94 | $17.45 | 68.5M |
| 2022-07-11 | 17.99 | $17.73 | 60.5M |
| 2022-07-08 | 18.06 | $18.70 | 58.4M |
| 2022-07-07 | 18.14 | $18.93 | 63.3M |
| 2022-07-06 | 18.19 | $18.41 | 57.5M |
| 2022-07-05 | 18.25 | $18.59 | 73.4M |
| 2022-07-01 | 18.32 | $18.00 | 52.0M |
| 2022-06-30 | 18.44 | $17.49 | 78.9M |
| 2022-06-29 | 18.53 | $17.84 | 57.7M |
| 2022-06-28 | 18.63 | $17.96 | 71.7M |
| 2022-06-27 | 18.71 | $18.91 | 83.6M |
| 2022-06-24 | 18.72 | $19.09 | 124.2M |
| 2022-06-23 | 18.70 | $18.17 | 95.4M |
| 2022-06-22 | 18.70 | $17.89 | 120.1M |
| 2022-06-21 | 18.74 | $17.09 | 121.8M |
| 2022-06-17 | 18.82 | $17.55 | 121.3M |
| 2022-06-16 | 18.86 | $17.34 | 82.0M |
| 2022-06-15 | 18.88 | $18.01 | 124.0M |
| 2022-06-14 | 18.93 | $16.75 | 115.6M |
| 2022-06-13 | 19.02 | $16.97 | 102.1M |
| 2022-06-10 | 19.11 | $18.29 | 130.7M |
| 2022-06-09 | 19.07 | $19.28 | 69.5M |
| 2022-06-08 | 18.94 | $20.28 | 72.4M |
| 2022-06-07 | 18.81 | $19.86 | 48.4M |
| 2022-06-06 | 18.68 | $19.71 | 53.7M |
| 2022-06-03 | 18.60 | $19.90 | 71.9M |
| 2022-06-02 | 18.55 | $20.51 | 95.9M |
| 2022-06-01 | 18.55 | $19.29 | 84.2M |
| 2022-05-31 | 18.58 | $19.74 | 114.0M |
| 2022-05-27 | 18.59 | $19.52 | 85.9M |
| 2022-05-26 | 18.57 | $19.14 | 80.5M |
| 2022-05-25 | 18.61 | $18.78 | 85.2M |
| 2022-05-24 | 18.61 | $18.03 | 76.4M |
| 2022-05-23 | 18.70 | $18.74 | 91.8M |
| 2022-05-20 | 18.81 | $18.64 | 104.1M |
| 2022-05-19 | 18.96 | $18.35 | 104.5M |
| 2022-05-18 | 19.13 | $17.72 | 96.7M |
| 2022-05-17 | 19.38 | $19.06 | 98.8M |
| 2022-05-16 | 20.17 | $18.65 | 161.3M |
| 2022-05-13 | 20.92 | $18.76 | 131.4M |
| 2022-05-12 | 21.69 | $17.43 | 176.6M |
| 2022-05-11 | 22.57 | $16.64 | 126.0M |
| 2022-05-10 | 23.46 | $17.77 | 138.8M |
| 2022-05-09 | 24.31 | $17.31 | 140.3M |
| 2022-05-06 | 25.23 | $18.10 | 171.8M |
| 2022-05-05 | 26.13 | $18.83 | 139.7M |
| 2022-05-04 | 27.03 | $20.40 | 122.2M |
| 2022-05-03 | 27.91 | $19.99 | 118.4M |
| 2022-05-02 | 28.87 | $19.95 | 145.9M |
| 2022-04-29 | 29.74 | $19.04 | 163.9M |
| 2022-04-28 | 30.66 | $19.95 | 213.6M |
| 2022-04-27 | 31.57 | $18.85 | 223.0M |
| 2022-04-26 | 32.59 | $19.84 | 203.0M |
| 2022-04-25 | 33.49 | $20.99 | 281.5M |
| 2022-04-22 | 34.31 | $21.55 | 370.5M |
| 2022-04-21 | 35.11 | $21.82 | 535.0M |
| 2022-04-20 | 35.89 | $22.62 | 1.3B |
| 2022-04-19 | 36.68 | $34.86 | 209.1M |
| 2022-04-18 | 36.81 | $33.79 | 51.0M |
| 2022-04-14 | 37.02 | $34.11 | 43.4M |
| 2022-04-13 | 37.17 | $35.04 | 30.2M |
| 2022-04-12 | 37.21 | $34.41 | 38.2M |
| 2022-04-11 | 37.20 | $34.80 | 37.8M |
| 2022-04-08 | 37.12 | $35.59 | 40.3M |
| 2022-04-07 | 37.04 | $36.21 | 49.5M |
| 2022-04-06 | 37.02 | $36.84 | 43.5M |
| 2022-04-05 | 36.97 | $38.02 | 42.3M |
| 2022-04-04 | 36.78 | $39.15 | 70.1M |
| 2022-04-01 | 36.57 | $37.35 | 46.4M |
| 2022-03-31 | 36.51 | $37.46 | 41.3M |
| 2022-03-30 | 36.48 | $38.15 | 40.2M |
| 2022-03-29 | 36.47 | $39.18 | 58.8M |
| 2022-03-28 | 36.44 | $37.85 | 43.2M |
| 2022-03-25 | 36.52 | $37.39 | 35.8M |
| 2022-03-24 | 36.61 | $37.57 | 38.9M |
| 2022-03-23 | 36.68 | $37.45 | 37.3M |
| 2022-03-22 | 36.64 | $38.29 | 42.4M |
| 2022-03-21 | 36.62 | $37.46 | 48.1M |
| 2022-03-18 | 36.70 | $38.06 | 83.2M |
| 2022-03-17 | 36.73 | $37.14 | 58.2M |
| 2022-03-16 | 36.86 | $35.75 | 69.8M |
| 2022-03-15 | 37.11 | $34.38 | 54.6M |
| 2022-03-14 | 37.38 | $33.10 | 56.1M |
| 2022-03-11 | 37.68 | $34.03 | 48.2M |
| 2022-03-10 | 38.01 | $35.68 | 48.1M |
| 2022-03-09 | 38.29 | $35.88 | 64.9M |
| 2022-03-08 | 38.51 | $34.18 | 64.3M |
| 2022-03-07 | 38.81 | $35.03 | 57.1M |
| 2022-03-04 | 39.11 | $36.17 | 53.3M |
| 2022-03-03 | 39.33 | $36.81 | 60.6M |
| 2022-03-02 | 39.64 | $38.00 | 53.6M |
| 2022-03-01 | 40.03 | $38.62 | 32.9M |
| 2022-02-28 | 40.23 | $39.45 | 50.4M |
| 2022-02-25 | 40.18 | $39.08 | 48.4M |
| 2022-02-24 | 40.16 | $39.00 | 70.7M |
| 2022-02-23 | 40.01 | $36.75 | 46.1M |
| 2022-02-22 | 40.00 | $37.74 | 66.7M |
| 2022-02-18 | 40.05 | $39.13 | 68.0M |
| 2022-02-17 | 40.08 | $38.67 | 46.7M |
| 2022-02-16 | 40.69 | $39.81 | 52.8M |
| 2022-02-15 | 41.28 | $40.75 | 54.0M |
| 2022-02-14 | 41.80 | $39.66 | 72.0M |
| 2022-02-11 | 42.44 | $39.13 | 75.6M |
| 2022-02-10 | 43.08 | $40.63 | 84.5M |
| 2022-02-09 | 43.74 | $41.29 | 77.3M |
| 2022-02-08 | 44.37 | $40.35 | 68.2M |
| 2022-02-07 | 45.06 | $40.21 | 81.6M |
| 2022-02-04 | 45.75 | $41.02 | 77.9M |
| 2022-02-03 | 46.47 | $40.56 | 99.1M |
| 2022-02-02 | 47.28 | $42.95 | 143.5M |
| 2022-02-01 | 48.09 | $45.71 | 222.3M |
| 2022-01-31 | 48.79 | $42.71 | 200.3M |
| 2022-01-28 | 49.66 | $38.44 | 118.9M |
| 2022-01-27 | 50.80 | $38.67 | 243.1M |
| 2022-01-26 | 51.92 | $35.97 | 126.8M |
| 2022-01-25 | 53.18 | $36.64 | 151.4M |
| 2022-01-24 | 54.41 | $38.72 | 323.8M |
| 2022-01-21 | 55.54 | $39.75 | 588.3M |
| 2022-01-20 | 56.63 | $50.83 | 126.6M |
| 2022-01-19 | 57.11 | $51.59 | 43.5M |
| 2022-01-18 | 57.50 | $51.08 | 48.4M |
| 2022-01-14 | 57.88 | $52.57 | 78.6M |
| 2022-01-13 | 58.21 | $51.92 | 44.8M |
| 2022-01-12 | 58.63 | $53.72 | 37.9M |
| 2022-01-11 | 58.94 | $54.08 | 30.8M |
| 2022-01-10 | 59.26 | $53.99 | 44.9M |
| 2022-01-07 | 59.62 | $54.11 | 33.8M |
| 2022-01-06 | 59.97 | $55.33 | 57.1M |
| 2022-01-05 | 60.34 | $56.75 | 41.5M |
| 2022-01-04 | 60.63 | $59.12 | 43.9M |
| 2022-01-03 | 60.74 | $59.74 | 30.7M |
| 2021-12-31 | 60.76 | $60.24 | 20.0M |
| 2021-12-30 | 60.83 | $61.21 | 16.3M |
| 2021-12-29 | 60.86 | $61.05 | 12.9M |
| 2021-12-28 | 61.02 | $61.07 | 18.8M |
| 2021-12-27 | 61.28 | $61.31 | 20.6M |
| 2021-12-23 | 61.55 | $61.41 | 16.2M |
| 2021-12-22 | 61.77 | $61.42 | 23.4M |
| 2021-12-21 | 61.97 | $60.49 | 23.2M |
| 2021-12-20 | 62.24 | $59.37 | 33.6M |
| 2021-12-17 | 62.66 | $58.67 | 44.3M |
| 2021-12-16 | 63.14 | $59.11 | 31.4M |
| 2021-12-15 | 63.64 | $60.50 | 28.7M |
| 2021-12-14 | 64.05 | $59.80 | 29.8M |
| 2021-12-13 | 64.46 | $60.46 | 25.2M |
| 2021-12-10 | 64.85 | $61.17 | 27.4M |
| 2021-12-09 | 65.08 | $61.10 | 23.8M |
| 2021-12-08 | 65.26 | $62.81 | 22.2M |
| 2021-12-07 | 65.40 | $62.56 | 31.3M |
| 2021-12-06 | 65.53 | $61.27 | 30.8M |
| 2021-12-03 | 65.69 | $60.21 | 48.3M |
| 2021-12-02 | 66.03 | $61.65 | 33.3M |
| 2021-12-01 | 66.38 | $61.78 | 39.0M |
| 2021-11-30 | 66.68 | $64.19 | 54.9M |
| 2021-11-29 | 66.88 | $66.38 | 25.3M |
| 2021-11-26 | 67.01 | $66.56 | 28.7M |
| 2021-11-24 | 67.06 | $65.83 | 18.7M |
| 2021-11-23 | 67.08 | $65.41 | 23.2M |
| 2021-11-22 | 67.15 | $65.92 | 27.7M |
| 2021-11-19 | 67.21 | $67.88 | 26.1M |
| 2021-11-18 | 67.14 | $68.20 | 20.1M |
| 2021-11-17 | 67.00 | $69.17 | 27.3M |
| 2021-11-16 | 66.67 | $68.74 | 20.8M |
| 2021-11-15 | 66.42 | $67.93 | 28.7M |
| 2021-11-12 | 66.22 | $68.26 | 42.0M |
| 2021-11-11 | 65.95 | $65.76 | 28.7M |
| 2021-11-10 | 65.83 | $64.69 | 24.0M |
| 2021-11-09 | 65.74 | $65.60 | 24.2M |
| 2021-11-08 | 65.59 | $65.15 | 28.9M |
| 2021-11-05 | 65.46 | $64.57 | 52.8M |
| 2021-11-04 | 65.40 | $66.84 | 48.7M |
| 2021-11-03 | 65.22 | $68.83 | 23.3M |
| 2021-11-02 | 64.97 | $67.77 | 38.9M |
| 2021-11-01 | 64.76 | $68.12 | 31.1M |
| 2021-10-29 | 64.37 | $69.03 | 38.3M |
| 2021-10-28 | 63.98 | $67.41 | 28.1M |
| 2021-10-27 | 63.66 | $66.29 | 22.8M |
| 2021-10-26 | 63.34 | $66.85 | 29.0M |
| 2021-10-25 | 62.92 | $67.17 | 38.3M |
| 2021-10-22 | 62.52 | $66.48 | 61.9M |
| 2021-10-21 | 62.16 | $65.32 | 84.4M |
| 2021-10-20 | 61.86 | $62.51 | 106.2M |
| 2021-10-19 | 61.69 | $63.90 | 76.1M |
| 2021-10-18 | 61.36 | $63.80 | 46.7M |
| 2021-10-15 | 61.05 | $62.83 | 41.2M |
| 2021-10-14 | 60.85 | $63.38 | 26.7M |
| 2021-10-13 | 60.62 | $62.98 | 24.2M |
| 2021-10-12 | 60.38 | $62.49 | 31.8M |
| 2021-10-11 | 60.15 | $62.70 | 28.6M |
| 2021-10-08 | 59.96 | $63.27 | 33.1M |
| 2021-10-07 | 59.79 | $63.19 | 35.6M |
| 2021-10-06 | 59.62 | $63.91 | 45.8M |
| 2021-10-05 | 59.45 | $63.48 | 95.1M |
| 2021-10-04 | 59.31 | $60.34 | 50.0M |
| 2021-10-01 | 59.25 | $61.32 | 40.9M |
| 2021-09-30 | 59.12 | $61.03 | 67.2M |
| 2021-09-29 | 58.98 | $59.91 | 62.2M |
| 2021-09-28 | 58.83 | $58.39 | 44.3M |
| 2021-09-27 | 58.75 | $59.26 | 25.0M |
| 2021-09-24 | 58.58 | $59.24 | 21.3M |
| 2021-09-23 | 58.37 | $59.33 | 25.2M |
| 2021-09-22 | 58.14 | $59.07 | 40.2M |
| 2021-09-21 | 57.95 | $57.31 | 22.5M |
| 2021-09-20 | 57.85 | $57.54 | 37.3M |
| 2021-09-17 | 57.71 | $58.94 | 41.4M |
| 2021-09-16 | 57.48 | $58.65 | 18.3M |
| 2021-09-15 | 57.16 | $58.29 | 28.0M |
| 2021-09-14 | 56.84 | $57.78 | 35.3M |
| 2021-09-13 | 56.54 | $58.93 | 31.2M |
| 2021-09-10 | 56.17 | $59.87 | 39.5M |
| 2021-09-09 | 55.73 | $59.75 | 29.5M |
| 2021-09-08 | 55.31 | $60.61 | 54.2M |
| 2021-09-07 | 54.85 | $60.67 | 59.0M |
| 2021-09-03 | 54.42 | $59.05 | 26.8M |
| 2021-09-02 | 54.07 | $58.86 | 61.6M |
| 2021-09-01 | 53.75 | $58.21 | 56.3M |
| 2021-08-31 | 53.43 | $56.92 | 24.1M |
| 2021-08-30 | 53.14 | $56.62 | 24.3M |
| 2021-08-27 | 52.88 | $55.89 | 32.5M |
| 2021-08-26 | 52.68 | $55.01 | 16.0M |
| 2021-08-25 | 52.50 | $54.76 | 20.7M |
| 2021-08-24 | 52.35 | $55.34 | 21.1M |
| 2021-08-23 | 52.18 | $55.33 | 26.0M |
| 2021-08-20 | 52.00 | $54.69 | 37.8M |
| 2021-08-19 | 51.84 | $54.37 | 74.7M |
| 2021-08-18 | 51.68 | $52.19 | 25.8M |
| 2021-08-17 | 51.64 | $51.89 | 23.1M |
| 2021-08-16 | 51.70 | $51.79 | 20.3M |
| 2021-08-13 | 51.77 | $51.59 | 21.8M |
| 2021-08-12 | 51.84 | $51.07 | 16.9M |
| 2021-08-11 | 52.01 | $51.24 | 16.7M |
| 2021-08-10 | 52.18 | $51.58 | 19.6M |
| 2021-08-09 | 52.31 | $52.00 | 13.7M |
| 2021-08-06 | 52.40 | $52.06 | 19.2M |
| 2021-08-05 | 52.47 | $52.49 | 25.6M |
| 2021-08-04 | 52.50 | $51.74 | 20.4M |
| 2021-08-03 | 52.59 | $51.08 | 25.8M |
| 2021-08-02 | 52.75 | $51.52 | 21.0M |
| 2021-07-30 | 52.84 | $51.76 | 25.4M |
| 2021-07-29 | 52.92 | $51.43 | 17.4M |
| 2021-07-28 | 52.99 | $51.93 | 23.9M |
| 2021-07-27 | 53.06 | $51.89 | 27.6M |
| 2021-07-26 | 53.13 | $51.65 | 22.5M |
| 2021-07-23 | 53.19 | $51.54 | 38.2M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
74.24
2026-07-20
Close Price
$67.60
Vol: 59.6M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
18.16
Average
63.62
Maximum
126.72
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 74.24 | $67.60 | 59.6M |
| 2026-07-17 | 74.94 | $68.95 | 142.0M |
| 2026-07-16 | 75.57 | $74.35 | 77.5M |
| 2026-07-15 | 75.70 | $73.68 | 32.9M |
| 2026-07-14 | 75.91 | $73.53 | 33.3M |
| 2026-07-13 | 76.16 | $73.83 | 35.1M |
| 2026-07-10 | 76.40 | $73.37 | 46.7M |
| 2026-07-09 | 76.72 | $75.47 | 36.3M |
| 2026-07-08 | 76.86 | $75.59 | 34.4M |
| 2026-07-07 | 76.99 | $76.18 | 33.3M |
| 2026-07-06 | 77.07 | $76.02 | 45.1M |
| 2026-07-02 | 77.19 | $77.65 | 55.5M |
| 2026-07-01 | 77.14 | $74.19 | 43.8M |
| 2026-06-30 | 77.45 | $71.40 | 49.2M |
| 2026-06-29 | 78.08 | $73.78 | 42.4M |
| 2026-06-26 | 78.54 | $73.81 | 75.0M |
| 2026-06-25 | 79.03 | $70.90 | 44.6M |
| 2026-06-24 | 79.89 | $71.84 | 48.0M |
| 2026-06-23 | 80.74 | $72.82 | 50.8M |
| 2026-06-22 | 81.57 | $72.88 | 82.2M |
| 2026-06-18 | 82.49 | $77.38 | 91.9M |
| 2026-06-17 | 83.02 | $76.96 | 50.3M |
| 2026-06-16 | 83.66 | $78.72 | 65.1M |
| 2026-06-15 | 84.18 | $81.67 | 36.4M |
| 2026-06-12 | 84.45 | $80.34 | 35.3M |
| 2026-06-11 | 84.88 | $81.27 | 33.4M |
| 2026-06-10 | 85.26 | $82.00 | 36.3M |
| 2026-06-09 | 85.60 | $81.41 | 34.8M |
| 2026-06-08 | 86.04 | $82.64 | 33.1M |
| 2026-06-05 | 86.40 | $82.18 | 43.5M |
| 2026-06-04 | 86.84 | $81.56 | 39.3M |
| 2026-06-03 | 87.40 | $81.52 | 36.7M |
| 2026-06-02 | 88.02 | $83.33 | 42.9M |
| 2026-06-01 | 88.51 | $85.85 | 32.7M |
| 2026-05-29 | 88.79 | $86.02 | 39.8M |
| 2026-05-28 | 89.09 | $86.36 | 38.8M |
| 2026-05-27 | 89.37 | $87.35 | 22.6M |
| 2026-05-26 | 89.59 | $87.68 | 24.0M |
| 2026-05-22 | 89.79 | $88.60 | 23.8M |
| 2026-05-21 | 89.91 | $89.30 | 28.6M |
| 2026-05-20 | 89.98 | $88.09 | 23.5M |
| 2026-05-19 | 90.17 | $89.33 | 34.5M |
| 2026-05-18 | 90.26 | $89.65 | 35.8M |
| 2026-05-15 | 90.33 | $87.02 | 32.3M |
| 2026-05-14 | 90.68 | $86.94 | 29.4M |
| 2026-05-13 | 91.07 | $87.56 | 30.8M |
| 2026-05-12 | 91.44 | $87.66 | 43.6M |
| 2026-05-11 | 91.84 | $85.45 | 40.6M |
| 2026-05-08 | 92.51 | $87.49 | 36.2M |
| 2026-05-07 | 93.04 | $88.25 | 30.6M |
| 2026-05-06 | 93.54 | $88.27 | 41.9M |
| 2026-05-05 | 94.10 | $87.89 | 52.0M |
| 2026-05-04 | 94.75 | $91.02 | 25.9M |
| 2026-05-01 | 95.14 | $92.06 | 30.4M |
| 2026-04-30 | 95.47 | $93.61 | 40.9M |
| 2026-04-29 | 95.66 | $92.12 | 26.1M |
| 2026-04-28 | 96.03 | $92.27 | 33.4M |
| 2026-04-27 | 96.43 | $91.37 | 29.7M |
| 2026-04-24 | 96.96 | $92.44 | 32.6M |
| 2026-04-23 | 97.44 | $92.82 | 37.5M |
| 2026-04-22 | 97.92 | $93.24 | 33.7M |
| 2026-04-21 | 98.42 | $92.58 | 62.0M |
| 2026-04-20 | 99.03 | $94.83 | 63.3M |
| 2026-04-17 | 99.47 | $97.31 | 126.0M |
| 2026-04-16 | 99.70 | $107.79 | 64.9M |
| 2026-04-15 | 98.85 | $107.71 | 38.0M |
| 2026-04-14 | 97.92 | $106.28 | 40.5M |
| 2026-04-13 | 97.04 | $103.16 | 26.0M |
| 2026-04-10 | 96.39 | $103.01 | 25.8M |
| 2026-04-09 | 95.70 | $102.05 | 35.1M |
| 2026-04-08 | 95.03 | $99.39 | 31.0M |
| 2026-04-07 | 94.57 | $98.82 | 25.0M |
| 2026-04-06 | 94.12 | $98.93 | 37.0M |
| 2026-04-02 | 93.62 | $98.66 | 37.1M |
| 2026-04-01 | 93.09 | $95.55 | 30.4M |
| 2026-03-31 | 92.83 | $96.15 | 54.3M |
| 2026-03-30 | 92.48 | $92.97 | 32.4M |
| 2026-03-27 | 92.43 | $93.43 | 44.6M |
| 2026-03-26 | 92.32 | $93.32 | 59.5M |
| 2026-03-25 | 92.21 | $92.28 | 29.5M |
| 2026-03-24 | 92.21 | $90.92 | 28.9M |
| 2026-03-23 | 92.34 | $93.38 | 34.3M |
| 2026-03-20 | 92.23 | $91.82 | 61.7M |
| 2026-03-19 | 92.28 | $91.74 | 40.2M |
| 2026-03-18 | 92.33 | $94.70 | 27.9M |
| 2026-03-17 | 92.08 | $94.36 | 26.4M |
| 2026-03-16 | 91.85 | $95.20 | 34.9M |
| 2026-03-13 | 91.49 | $95.31 | 29.9M |
| 2026-03-12 | 91.09 | $94.31 | 34.2M |
| 2026-03-11 | 90.75 | $94.89 | 34.0M |
| 2026-03-10 | 90.32 | $96.94 | 41.0M |
| 2026-03-09 | 89.62 | $98.32 | 48.6M |
| 2026-03-06 | 88.70 | $99.02 | 41.2M |
| 2026-03-05 | 87.62 | $99.17 | 53.4M |
| 2026-03-04 | 86.40 | $98.66 | 52.6M |
| 2026-03-03 | 85.11 | $97.70 | 59.1M |
| 2026-03-02 | 83.78 | $97.09 | 79.9M |
| 2026-02-27 | 82.38 | $96.24 | 200.8M |
| 2026-02-26 | 80.93 | $84.59 | 85.6M |
| 2026-02-25 | 80.54 | $82.70 | 69.3M |
| 2026-02-24 | 80.31 | $78.04 | 33.1M |
| 2026-02-23 | 80.55 | $76.02 | 38.4M |
| 2026-02-20 | 81.03 | $78.67 | 32.4M |
| 2026-02-19 | 81.28 | $77.00 | 30.1M |
| 2026-02-18 | 81.73 | $77.99 | 29.9M |
| 2026-02-17 | 82.12 | $77.00 | 36.0M |
| 2026-02-13 | 82.66 | $76.87 | 42.3M |
| 2026-02-12 | 83.27 | $75.86 | 73.5M |
| 2026-02-11 | 84.05 | $79.62 | 40.8M |
| 2026-02-10 | 84.51 | $82.21 | 43.6M |
| 2026-02-09 | 84.76 | $81.47 | 42.2M |
| 2026-02-06 | 85.10 | $82.20 | 46.2M |
| 2026-02-05 | 85.41 | $80.87 | 54.8M |
| 2026-02-04 | 85.89 | $80.16 | 49.0M |
| 2026-02-03 | 86.49 | $79.94 | 49.8M |
| 2026-02-02 | 87.18 | $82.76 | 41.4M |
| 2026-01-30 | 87.64 | $83.49 | 45.8M |
| 2026-01-29 | 88.08 | $83.16 | 42.3M |
| 2026-01-28 | 88.60 | $84.64 | 37.8M |
| 2026-01-27 | 89.01 | $85.58 | 37.8M |
| 2026-01-26 | 89.38 | $85.70 | 40.9M |
| 2026-01-23 | 89.76 | $86.12 | 64.5M |
| 2026-01-22 | 90.15 | $83.54 | 69.1M |
| 2026-01-21 | 90.84 | $85.36 | 127.9M |
| 2026-01-20 | 91.42 | $87.26 | 109.7M |
| 2026-01-16 | 91.86 | $88.00 | 48.1M |
| 2026-01-15 | 92.26 | $88.05 | 36.9M |
| 2026-01-14 | 92.71 | $88.55 | 49.7M |
| 2026-01-13 | 93.14 | $90.32 | 45.2M |
| 2026-01-12 | 93.44 | $89.41 | 36.3M |
| 2026-01-09 | 93.87 | $89.46 | 55.6M |
| 2026-01-08 | 94.33 | $90.53 | 40.1M |
| 2026-01-07 | 94.73 | $90.73 | 36.5M |
| 2026-01-06 | 95.15 | $90.65 | 43.3M |
| 2026-01-05 | 95.62 | $91.46 | 39.2M |
| 2026-01-02 | 96.06 | $90.99 | 41.2M |
| 2025-12-31 | 96.60 | $93.76 | 23.5M |
| 2025-12-30 | 96.89 | $93.78 | 23.4M |
| 2025-12-29 | 97.22 | $94.15 | 24.5M |
| 2025-12-26 | 97.55 | $94.47 | 22.1M |
| 2025-12-24 | 97.87 | $93.64 | 12.4M |
| 2025-12-23 | 98.31 | $93.50 | 25.9M |
| 2025-12-22 | 98.82 | $93.23 | 39.5M |
| 2025-12-19 | 99.41 | $94.39 | 79.0M |
| 2025-12-18 | 99.94 | $94.00 | 37.2M |
| 2025-12-17 | 100.56 | $94.79 | 50.5M |
| 2025-12-16 | 101.17 | $94.57 | 34.3M |
| 2025-12-15 | 101.87 | $93.77 | 40.0M |
| 2025-12-12 | 102.72 | $95.19 | 49.3M |
| 2025-12-11 | 103.51 | $94.09 | 43.9M |
| 2025-12-10 | 104.50 | $92.71 | 74.1M |
| 2025-12-09 | 105.74 | $96.71 | 51.7M |
| 2025-12-08 | 106.69 | $96.79 | 100.9M |
| 2025-12-05 | 107.74 | $100.24 | 133.4M |
| 2025-12-04 | 108.53 | $103.22 | 51.8M |
| 2025-12-03 | 109.08 | $103.96 | 53.6M |
| 2025-12-02 | 109.62 | $109.35 | 25.8M |
| 2025-12-01 | 109.65 | $109.13 | 24.9M |
| 2025-11-28 | 109.71 | $107.58 | 15.0M |
| 2025-11-26 | 109.93 | $106.14 | 28.0M |
| 2025-11-25 | 110.33 | $104.40 | 35.1M |
| 2025-11-24 | 110.95 | $106.97 | 62.9M |
| 2025-11-21 | 111.37 | $104.31 | 41.2M |
| 2025-11-20 | 112.12 | $105.67 | 36.9M |
| 2025-11-19 | 112.79 | $110.00 | 31.9M |
| 2025-11-18 | 113.09 | $114.09 | 43.4M |
| 2025-11-17 | 112.98 | $110.29 | 26.1M |
| 2025-11-14 | 113.27 | $111.22 | 47.4M |
| 2025-11-13 | 113.48 | $115.42 | 40.1M |
| 2025-11-12 | 113.28 | $115.75 | 39.2M |
| 2025-11-11 | 113.02 | $113.64 | 28.0M |
| 2025-11-10 | 112.95 | $112.01 | 36.9M |
| 2025-11-07 | 113.05 | $110.37 | 44.1M |
| 2025-11-06 | 113.33 | $109.70 | 36.5M |
| 2025-11-05 | 113.72 | $109.85 | 35.5M |
| 2025-11-04 | 114.12 | $109.30 | 38.7M |
| 2025-11-03 | 114.63 | $110.01 | 58.6M |
| 2025-10-31 | 115.12 | $111.89 | 68.7M |
| 2025-10-30 | 115.46 | $108.90 | 41.6M |
| 2025-10-29 | 116.15 | $110.04 | 34.0M |
| 2025-10-28 | 116.79 | $110.25 | 40.2M |
| 2025-10-27 | 117.48 | $109.46 | 46.9M |
| 2025-10-24 | 118.32 | $109.47 | 60.3M |
| 2025-10-23 | 119.26 | $111.36 | 68.5M |
| 2025-10-22 | 120.09 | $111.64 | 147.9M |
| 2025-10-21 | 120.98 | $124.14 | 65.1M |
| 2025-10-20 | 120.64 | $123.86 | 39.9M |
| 2025-10-17 | 120.30 | $119.94 | 29.6M |
| 2025-10-16 | 120.34 | $118.36 | 28.3M |
| 2025-10-15 | 120.55 | $120.33 | 20.3M |
| 2025-10-14 | 120.57 | $121.54 | 23.6M |
| 2025-10-13 | 120.47 | $121.90 | 24.6M |
| 2025-10-10 | 120.32 | $122.01 | 42.8M |
| 2025-10-09 | 120.14 | $123.11 | 28.2M |
| 2025-10-08 | 119.83 | $121.43 | 28.5M |
| 2025-10-07 | 119.66 | $119.11 | 33.1M |
| 2025-10-06 | 119.72 | $116.33 | 29.7M |
| 2025-10-03 | 120.08 | $115.33 | 31.4M |
| 2025-10-02 | 120.58 | $116.25 | 46.9M |
| 2025-10-01 | 121.03 | $117.09 | 41.1M |
| 2025-09-30 | 121.45 | $119.89 | 38.3M |
| 2025-09-29 | 121.61 | $120.64 | 30.3M |
| 2025-09-26 | 121.72 | $121.06 | 19.5M |
| 2025-09-25 | 121.79 | $120.82 | 20.0M |
| 2025-09-24 | 121.89 | $120.40 | 27.7M |
| 2025-09-23 | 122.04 | $121.85 | 25.0M |
| 2025-09-22 | 122.06 | $122.74 | 25.5M |
| 2025-09-19 | 121.99 | $122.70 | 49.5M |
| 2025-09-18 | 121.92 | $120.78 | 31.7M |
| 2025-09-17 | 122.04 | $122.85 | 34.6M |
| 2025-09-16 | 121.95 | $120.05 | 24.0M |
| 2025-09-15 | 122.15 | $120.23 | 29.1M |
| 2025-09-12 | 122.36 | $118.84 | 37.8M |
| 2025-09-11 | 122.73 | $120.35 | 56.8M |
| 2025-09-10 | 122.98 | $124.77 | 27.0M |
| 2025-09-09 | 122.79 | $126.33 | 22.2M |
| 2025-09-08 | 122.41 | $124.48 | 19.2M |
| 2025-09-05 | 122.20 | $124.38 | 23.8M |
| 2025-09-04 | 121.97 | $125.75 | 30.2M |
| 2025-09-03 | 121.57 | $122.62 | 24.7M |
| 2025-09-02 | 121.46 | $121.41 | 23.0M |
| 2025-08-29 | 121.46 | $120.83 | 32.1M |
| 2025-08-28 | 121.53 | $123.15 | 19.5M |
| 2025-08-27 | 121.36 | $122.35 | 16.6M |
| 2025-08-26 | 121.25 | $122.61 | 19.9M |
| 2025-08-25 | 121.11 | $121.81 | 28.1M |
| 2025-08-22 | 121.04 | $120.47 | 31.3M |
| 2025-08-21 | 121.10 | $120.62 | 20.5M |
| 2025-08-20 | 121.15 | $121.39 | 24.3M |
| 2025-08-19 | 121.12 | $121.42 | 37.1M |
| 2025-08-18 | 121.09 | $124.51 | 21.1M |
| 2025-08-15 | 120.73 | $123.90 | 27.7M |
| 2025-08-14 | 120.40 | $123.06 | 39.0M |
| 2025-08-13 | 120.12 | $120.44 | 27.6M |
| 2025-08-12 | 120.08 | $122.53 | 22.8M |
| 2025-08-11 | 119.82 | $121.83 | 24.6M |
| 2025-08-08 | 119.61 | $121.16 | 38.2M |
| 2025-08-07 | 119.45 | $118.04 | 26.3M |
| 2025-08-06 | 119.60 | $117.85 | 33.6M |
| 2025-08-05 | 119.78 | $114.79 | 26.6M |
| 2025-08-04 | 120.31 | $117.10 | 22.4M |
| 2025-08-01 | 120.65 | $115.86 | 38.9M |
| 2025-07-31 | 121.15 | $115.94 | 37.1M |
| 2025-07-30 | 121.70 | $118.42 | 29.2M |
| 2025-07-29 | 122.04 | $116.87 | 27.5M |
| 2025-07-28 | 122.59 | $117.46 | 34.5M |
| 2025-07-25 | 123.13 | $118.05 | 26.3M |
| 2025-07-24 | 123.66 | $118.08 | 38.5M |
| 2025-07-23 | 124.25 | $117.68 | 45.0M |
| 2025-07-22 | 124.94 | $119.01 | 50.6M |
| 2025-07-21 | 125.56 | $123.33 | 56.3M |
| 2025-07-18 | 125.80 | $120.92 | 106.9M |
| 2025-07-17 | 126.31 | $127.42 | 64.7M |
| 2025-07-16 | 126.20 | $125.03 | 32.3M |
| 2025-07-15 | 126.32 | $126.03 | 28.0M |
| 2025-07-14 | 126.35 | $126.20 | 27.8M |
| 2025-07-11 | 126.37 | $124.51 | 39.6M |
| 2025-07-10 | 126.56 | $125.06 | 42.4M |
| 2025-07-09 | 126.72 | $128.83 | 23.8M |
| 2025-07-08 | 126.50 | $127.53 | 32.9M |
| 2025-07-07 | 126.39 | $128.96 | 22.7M |
| 2025-07-03 | 126.12 | $129.72 | 20.1M |
| 2025-07-02 | 125.74 | $128.49 | 30.5M |
| 2025-07-01 | 125.45 | $129.36 | 49.9M |
| 2025-06-30 | 125.04 | $133.91 | 32.8M |
| 2025-06-27 | 124.10 | $132.31 | 40.7M |
| 2025-06-26 | 123.24 | $130.67 | 26.1M |
| 2025-06-25 | 122.46 | $127.53 | 21.5M |
| 2025-06-24 | 121.92 | $127.91 | 26.6M |
| 2025-06-23 | 121.29 | $125.35 | 26.7M |
| 2025-06-20 | 120.87 | $123.14 | 53.5M |
| 2025-06-18 | 120.63 | $122.23 | 22.8M |
| 2025-06-17 | 120.46 | $122.07 | 18.9M |
| 2025-06-16 | 120.29 | $122.54 | 21.1M |
| 2025-06-13 | 120.05 | $121.22 | 22.1M |
| 2025-06-12 | 119.93 | $121.50 | 20.8M |
| 2025-06-11 | 119.76 | $121.99 | 23.8M |
| 2025-06-10 | 119.53 | $120.36 | 44.5M |
| 2025-06-09 | 119.44 | $122.45 | 24.0M |
| 2025-06-06 | 119.12 | $124.15 | 25.6M |
| 2025-06-05 | 118.59 | $125.05 | 28.2M |
| 2025-06-04 | 117.91 | $123.97 | 23.6M |
| 2025-06-03 | 117.28 | $121.79 | 23.6M |
| 2025-06-02 | 116.80 | $121.90 | 22.9M |
| 2025-05-30 | 116.27 | $120.72 | 47.0M |
| 2025-05-29 | 115.80 | $118.49 | 33.0M |
| 2025-05-28 | 115.51 | $120.86 | 18.6M |
| 2025-05-27 | 114.95 | $121.16 | 29.2M |
| 2025-05-23 | 114.30 | $118.54 | 21.9M |
| 2025-05-22 | 113.85 | $118.80 | 18.6M |
| 2025-05-21 | 113.33 | $119.46 | 29.8M |
| 2025-05-20 | 112.68 | $119.20 | 21.3M |
| 2025-05-19 | 112.00 | $119.16 | 28.5M |
| 2025-05-16 | 111.24 | $119.15 | 47.0M |
| 2025-05-15 | 110.41 | $117.80 | 44.6M |
| 2025-05-14 | 109.63 | $115.10 | 39.1M |
| 2025-05-13 | 109.06 | $113.84 | 40.0M |
| 2025-05-12 | 108.55 | $111.00 | 64.8M |
| 2025-05-09 | 108.30 | $114.02 | 25.7M |
| 2025-05-08 | 107.69 | $114.44 | 37.6M |
| 2025-05-07 | 106.98 | $115.54 | 43.5M |
| 2025-05-06 | 106.08 | $113.77 | 32.6M |
| 2025-05-05 | 105.28 | $113.41 | 56.6M |
| 2025-05-02 | 104.42 | $115.65 | 37.7M |
| 2025-05-01 | 103.24 | $113.35 | 35.0M |
| 2025-04-30 | 102.17 | $113.17 | 42.7M |
| 2025-04-29 | 101.01 | $112.56 | 37.8M |
| 2025-04-28 | 99.80 | $111.04 | 38.3M |
| 2025-04-25 | 98.62 | $110.15 | 39.5M |
| 2025-04-24 | 97.40 | $109.69 | 63.8M |
| 2025-04-23 | 96.11 | $104.96 | 64.7M |
| 2025-04-22 | 95.18 | $104.03 | 93.7M |
| 2025-04-21 | 94.24 | $98.79 | 97.8M |
| 2025-04-17 | 93.77 | $97.30 | 88.9M |
| 2025-04-16 | 93.39 | $96.16 | 60.7M |
| 2025-04-15 | 93.10 | $97.63 | 77.1M |
| 2025-04-14 | 92.63 | $93.13 | 40.4M |
| 2025-04-11 | 92.57 | $91.83 | 40.7M |
| 2025-04-10 | 92.65 | $92.12 | 51.3M |
| 2025-04-09 | 92.71 | $94.55 | 75.0M |
| 2025-04-08 | 92.51 | $87.04 | 56.3M |
| 2025-04-07 | 93.09 | $86.78 | 66.6M |
| 2025-04-04 | 93.75 | $85.59 | 68.0M |
| 2025-04-03 | 94.61 | $91.71 | 58.6M |
| 2025-04-02 | 94.92 | $93.55 | 32.6M |
| 2025-04-01 | 95.06 | $92.84 | 35.2M |
| 2025-03-31 | 95.30 | $93.25 | 46.3M |
| 2025-03-28 | 95.51 | $93.39 | 44.2M |
| 2025-03-27 | 95.73 | $97.67 | 30.5M |
| 2025-03-26 | 95.53 | $97.07 | 35.3M |
| 2025-03-25 | 95.37 | $99.73 | 37.8M |
| 2025-03-24 | 94.91 | $97.20 | 46.8M |
| 2025-03-21 | 94.67 | $96.03 | 59.1M |
| 2025-03-20 | 94.52 | $95.08 | 44.7M |
| 2025-03-19 | 94.47 | $95.95 | 66.6M |
| 2025-03-18 | 94.31 | $93.00 | 60.1M |
| 2025-03-17 | 94.45 | $95.00 | 75.4M |
| 2025-03-14 | 94.39 | $91.80 | 52.0M |
| 2025-03-13 | 94.66 | $89.02 | 50.0M |
| 2025-03-12 | 95.26 | $91.97 | 68.7M |
| 2025-03-11 | 95.60 | $89.51 | 74.0M |
| 2025-03-10 | 96.24 | $86.67 | 70.0M |
| 2025-03-07 | 97.25 | $89.11 | 77.4M |
| 2025-03-06 | 98.11 | $90.64 | 78.5M |
| 2025-03-05 | 98.89 | $99.09 | 38.1M |
| 2025-03-04 | 98.87 | $97.26 | 43.9M |
| 2025-03-03 | 99.04 | $97.37 | 39.1M |
| 2025-02-28 | 99.22 | $98.06 | 47.2M |
| 2025-02-27 | 99.34 | $96.31 | 37.7M |
| 2025-02-26 | 99.66 | $99.01 | 34.0M |
| 2025-02-25 | 99.73 | $97.72 | 47.4M |
| 2025-02-24 | 99.94 | $98.85 | 44.3M |
| 2025-02-21 | 100.05 | $100.32 | 37.4M |
| 2025-02-20 | 100.03 | $102.45 | 31.1M |
| 2025-02-19 | 99.77 | $104.33 | 26.0M |
| 2025-02-18 | 99.29 | $103.59 | 42.3M |
| 2025-02-14 | 98.84 | $105.86 | 31.5M |
| 2025-02-13 | 98.10 | $104.37 | 34.8M |
| 2025-02-12 | 97.44 | $102.73 | 33.9M |
| 2025-02-11 | 96.88 | $100.81 | 33.3M |
| 2025-02-10 | 96.47 | $102.76 | 33.0M |
| 2025-02-07 | 95.81 | $101.39 | 32.1M |
| 2025-02-06 | 95.22 | $101.57 | 31.3M |
| 2025-02-05 | 94.55 | $101.11 | 40.0M |
| 2025-02-04 | 93.86 | $99.49 | 60.0M |
| 2025-02-03 | 93.27 | $97.89 | 37.2M |
| 2025-01-31 | 92.78 | $97.68 | 36.2M |
| 2025-01-30 | 92.27 | $97.32 | 38.7M |
| 2025-01-29 | 91.73 | $97.82 | 29.3M |
| 2025-01-28 | 91.09 | $97.18 | 34.3M |
| 2025-01-27 | 90.45 | $97.19 | 46.3M |
| 2025-01-24 | 89.74 | $97.76 | 45.5M |
| 2025-01-23 | 88.90 | $98.49 | 77.5M |
| 2025-01-22 | 87.89 | $95.40 | 142.7M |
| 2025-01-21 | 87.10 | $86.97 | 98.5M |
| 2025-01-17 | 87.11 | $85.81 | 36.2M |
| 2025-01-16 | 87.25 | $84.24 | 40.3M |
| 2025-01-15 | 87.57 | $84.83 | 31.8M |
| 2025-01-14 | 87.85 | $82.84 | 30.4M |
| 2025-01-13 | 88.38 | $84.03 | 30.2M |
| 2025-01-10 | 88.84 | $83.77 | 48.0M |
| 2025-01-08 | 89.37 | $87.50 | 23.5M |
| 2025-01-07 | 89.57 | $87.92 | 26.5M |
| 2025-01-06 | 89.75 | $88.18 | 34.6M |
| 2025-01-03 | 89.91 | $88.11 | 29.7M |
| 2025-01-02 | 90.10 | $88.67 | 23.2M |
| 2024-12-31 | 90.25 | $89.13 | 18.8M |
| 2024-12-30 | 90.37 | $90.04 | 22.0M |
| 2024-12-27 | 90.40 | $90.76 | 32.3M |
| 2024-12-26 | 90.37 | $92.41 | 23.4M |
| 2024-12-24 | 90.15 | $93.21 | 23.2M |
| 2024-12-23 | 89.83 | $91.15 | 23.4M |
| 2024-12-20 | 89.69 | $90.91 | 45.3M |
| 2024-12-19 | 89.56 | $90.20 | 28.2M |
| 2024-12-18 | 89.49 | $88.96 | 29.4M |
| 2024-12-17 | 89.55 | $91.91 | 24.6M |
| 2024-12-16 | 89.30 | $92.11 | 26.7M |
| 2024-12-13 | 89.01 | $91.89 | 24.9M |
| 2024-12-12 | 88.70 | $92.56 | 24.9M |
| 2024-12-11 | 88.30 | $93.66 | 35.0M |
| 2024-12-10 | 87.73 | $91.34 | 23.9M |
| 2024-12-09 | 87.35 | $91.37 | 33.5M |
| 2024-12-06 | 86.93 | $93.47 | 29.6M |
| 2024-12-05 | 86.24 | $91.79 | 28.4M |
| 2024-12-04 | 85.66 | $91.11 | 27.2M |
| 2024-12-03 | 85.08 | $90.22 | 24.0M |
| 2024-12-02 | 84.54 | $89.77 | 23.9M |
| 2024-11-29 | 83.99 | $88.68 | 20.3M |
| 2024-11-27 | 83.50 | $87.73 | 25.8M |
| 2024-11-26 | 83.05 | $87.26 | 31.4M |
| 2024-11-25 | 82.61 | $86.56 | 60.1M |
| 2024-11-22 | 82.20 | $89.78 | 32.1M |
| 2024-11-21 | 81.40 | $89.75 | 45.1M |
| 2024-11-20 | 80.52 | $88.39 | 40.9M |
| 2024-11-19 | 79.69 | $87.13 | 38.1M |
| 2024-11-18 | 78.91 | $84.71 | 40.8M |
| 2024-11-15 | 78.29 | $82.40 | 36.7M |
| 2024-11-14 | 77.86 | $83.73 | 30.4M |
| 2024-11-13 | 77.24 | $83.05 | 27.7M |
| 2024-11-12 | 76.63 | $81.95 | 28.1M |
| 2024-11-11 | 76.07 | $80.54 | 24.0M |
| 2024-11-08 | 75.60 | $79.50 | 19.1M |
| 2024-11-07 | 75.19 | $79.65 | 33.0M |
| 2024-11-06 | 74.72 | $78.02 | 36.9M |
| 2024-11-05 | 74.38 | $76.39 | 22.0M |
| 2024-11-04 | 74.17 | $75.55 | 19.0M |
| 2024-11-01 | 74.02 | $75.61 | 30.0M |
| 2024-10-31 | 73.85 | $75.60 | 30.6M |
| 2024-10-30 | 73.67 | $75.37 | 17.2M |
| 2024-10-29 | 73.49 | $75.94 | 36.6M |
| 2024-10-28 | 73.23 | $74.91 | 28.6M |
| 2024-10-25 | 73.05 | $75.47 | 28.2M |
| 2024-10-24 | 72.80 | $75.46 | 26.4M |
| 2024-10-23 | 72.52 | $74.93 | 37.5M |
| 2024-10-22 | 72.27 | $76.42 | 29.9M |
| 2024-10-21 | 71.83 | $77.21 | 60.6M |
| 2024-10-18 | 71.26 | $76.39 | 159.7M |
| 2024-10-17 | 70.72 | $68.77 | 89.3M |
| 2024-10-16 | 70.93 | $70.20 | 24.9M |
| 2024-10-15 | 71.01 | $70.60 | 29.3M |
| 2024-10-14 | 71.05 | $71.30 | 28.0M |
| 2024-10-11 | 71.02 | $72.28 | 23.0M |
| 2024-10-10 | 70.89 | $73.03 | 27.7M |
| 2024-10-09 | 70.66 | $72.74 | 19.8M |
| 2024-10-08 | 70.45 | $72.18 | 31.9M |
| 2024-10-07 | 70.26 | $70.19 | 33.6M |
| 2024-10-04 | 70.27 | $71.97 | 22.3M |
| 2024-10-03 | 70.09 | $70.68 | 22.6M |
| 2024-10-02 | 70.03 | $71.11 | 17.6M |
| 2024-10-01 | 69.92 | $70.61 | 28.1M |
| 2024-09-30 | 69.84 | $70.93 | 17.1M |
| 2024-09-27 | 69.73 | $70.74 | 24.0M |
| 2024-09-26 | 69.62 | $71.14 | 28.3M |
| 2024-09-25 | 69.46 | $72.16 | 22.6M |
| 2024-09-24 | 69.18 | $72.23 | 35.7M |
| 2024-09-23 | 68.86 | $70.54 | 32.2M |
| 2024-09-20 | 68.68 | $70.10 | 40.0M |
| 2024-09-19 | 68.53 | $70.43 | 42.3M |
| 2024-09-18 | 68.33 | $69.05 | 29.8M |
| 2024-09-17 | 68.25 | $70.69 | 23.0M |
| 2024-09-16 | 68.00 | $69.65 | 18.4M |
| 2024-09-13 | 67.82 | $69.71 | 22.8M |
| 2024-09-12 | 67.63 | $68.68 | 25.9M |
| 2024-09-11 | 67.51 | $68.15 | 23.9M |
| 2024-09-10 | 67.45 | $67.36 | 20.8M |
| 2024-09-09 | 67.46 | $67.54 | 26.8M |
| 2024-09-06 | 67.45 | $66.58 | 29.9M |
| 2024-09-05 | 67.54 | $68.36 | 18.1M |
| 2024-09-04 | 67.45 | $67.97 | 17.9M |
| 2024-09-03 | 67.40 | $67.53 | 31.6M |
| 2024-08-30 | 67.38 | $70.14 | 32.7M |
| 2024-08-29 | 67.09 | $69.25 | 21.9M |
| 2024-08-28 | 66.87 | $68.38 | 24.3M |
| 2024-08-27 | 66.71 | $69.57 | 31.6M |
| 2024-08-26 | 66.41 | $68.84 | 13.5M |
| 2024-08-23 | 66.15 | $68.67 | 23.5M |
| 2024-08-22 | 65.89 | $68.90 | 27.3M |
| 2024-08-21 | 65.57 | $69.71 | 22.4M |
| 2024-08-20 | 65.13 | $69.85 | 48.1M |
| 2024-08-19 | 64.64 | $68.85 | 30.2M |
| 2024-08-16 | 64.19 | $67.41 | 35.1M |
| 2024-08-15 | 63.86 | $66.32 | 32.1M |
| 2024-08-14 | 63.60 | $66.17 | 40.1M |
| 2024-08-13 | 63.32 | $64.80 | 26.4M |
| 2024-08-12 | 63.17 | $63.31 | 23.3M |
| 2024-08-09 | 63.15 | $63.39 | 19.8M |
| 2024-08-08 | 63.13 | $63.04 | 32.8M |
| 2024-08-07 | 63.14 | $61.15 | 31.9M |
| 2024-08-06 | 63.35 | $60.96 | 43.2M |
| 2024-08-05 | 63.60 | $59.86 | 40.4M |
| 2024-08-02 | 63.99 | $61.36 | 35.2M |
| 2024-08-01 | 64.27 | $62.49 | 37.2M |
| 2024-07-31 | 64.46 | $62.84 | 31.3M |
| 2024-07-30 | 64.63 | $62.26 | 35.0M |
| 2024-07-29 | 64.88 | $62.70 | 24.0M |
| 2024-07-26 | 65.11 | $63.14 | 31.2M |
| 2024-07-25 | 65.31 | $63.41 | 45.5M |
| 2024-07-24 | 65.51 | $63.60 | 48.9M |
| 2024-07-23 | 65.72 | $64.28 | 24.6M |
| 2024-07-22 | 65.87 | $64.75 | 52.2M |
| 2024-07-19 | 65.99 | $63.33 | 98.2M |
| 2024-07-18 | 66.26 | $64.30 | 75.8M |
| 2024-07-17 | 66.47 | $64.75 | 40.2M |
| 2024-07-16 | 66.65 | $65.63 | 26.9M |
| 2024-07-15 | 66.76 | $65.65 | 32.1M |
| 2024-07-12 | 66.88 | $64.76 | 33.6M |
| 2024-07-11 | 67.10 | $65.28 | 51.1M |
| 2024-07-10 | 67.29 | $67.77 | 26.5M |
| 2024-07-09 | 67.24 | $68.57 | 26.0M |
| 2024-07-08 | 67.10 | $68.57 | 19.3M |
| 2024-07-05 | 66.95 | $69.07 | 26.6M |
| 2024-07-03 | 66.72 | $68.25 | 14.0M |
| 2024-07-02 | 66.56 | $67.96 | 24.1M |
| 2024-07-01 | 66.42 | $67.36 | 22.1M |
| 2024-06-28 | 66.32 | $67.49 | 34.1M |
| 2024-06-27 | 66.19 | $68.43 | 24.0M |
| 2024-06-26 | 65.96 | $67.77 | 35.5M |
| 2024-06-25 | 65.77 | $67.24 | 22.8M |
| 2024-06-24 | 65.61 | $66.90 | 39.2M |
| 2024-06-21 | 65.48 | $68.61 | 45.6M |
| 2024-06-20 | 65.15 | $67.90 | 25.9M |
| 2024-06-18 | 64.86 | $68.57 | 29.4M |
| 2024-06-17 | 64.47 | $67.58 | 36.3M |
| 2024-06-14 | 64.14 | $66.94 | 44.5M |
| 2024-06-13 | 63.84 | $65.33 | 18.6M |
| 2024-06-12 | 63.69 | $65.01 | 20.9M |
| 2024-06-11 | 63.55 | $64.86 | 21.7M |
| 2024-06-10 | 63.41 | $64.45 | 20.7M |
| 2024-06-07 | 63.30 | $64.15 | 18.8M |
| 2024-06-06 | 63.21 | $64.85 | 24.7M |
| 2024-06-05 | 63.04 | $65.03 | 26.8M |
| 2024-06-04 | 62.83 | $63.16 | 30.1M |
| 2024-06-03 | 62.79 | $63.38 | 23.2M |
| 2024-05-31 | 62.73 | $64.16 | 40.7M |
| 2024-05-30 | 62.58 | $64.77 | 23.9M |
| 2024-05-29 | 62.35 | $65.46 | 37.0M |
| 2024-05-28 | 62.02 | $64.90 | 26.1M |
| 2024-05-24 | 61.72 | $64.68 | 26.2M |
| 2024-05-23 | 61.41 | $63.57 | 23.1M |
| 2024-05-22 | 61.18 | $64.05 | 21.8M |
| 2024-05-21 | 60.88 | $65.06 | 29.2M |
| 2024-05-20 | 60.44 | $64.08 | 38.6M |
| 2024-05-17 | 60.06 | $62.11 | 37.8M |
| 2024-05-16 | 59.84 | $61.05 | 30.6M |
| 2024-05-15 | 59.72 | $61.35 | 56.7M |
| 2024-05-14 | 59.54 | $61.37 | 27.9M |
| 2024-05-13 | 59.35 | $61.66 | 20.9M |
| 2024-05-10 | 59.11 | $61.09 | 26.5M |
| 2024-05-09 | 58.90 | $61.21 | 20.7M |
| 2024-05-08 | 58.66 | $60.95 | 30.9M |
| 2024-05-07 | 58.42 | $60.60 | 36.1M |
| 2024-05-06 | 58.19 | $59.70 | 36.9M |
| 2024-05-03 | 58.03 | $57.93 | 33.1M |
| 2024-05-02 | 58.04 | $56.52 | 30.7M |
| 2024-05-01 | 58.20 | $55.17 | 34.7M |
| 2024-04-30 | 58.51 | $55.06 | 33.6M |
| 2024-04-29 | 58.88 | $55.95 | 25.1M |
| 2024-04-26 | 59.19 | $56.12 | 43.3M |
| 2024-04-25 | 59.51 | $56.48 | 38.1M |
| 2024-04-24 | 59.83 | $55.51 | 53.6M |
| 2024-04-23 | 60.28 | $57.78 | 49.8M |
| 2024-04-22 | 60.54 | $55.46 | 86.0M |
| 2024-04-19 | 61.08 | $55.50 | 164.5M |
| 2024-04-18 | 61.67 | $61.06 | 84.7M |
| 2024-04-17 | 61.73 | $61.37 | 33.1M |
| 2024-04-16 | 61.77 | $61.75 | 35.2M |
| 2024-04-15 | 61.77 | $60.72 | 30.9M |
| 2024-04-12 | 61.88 | $62.28 | 29.6M |
| 2024-04-11 | 61.84 | $62.88 | 26.6M |
| 2024-04-10 | 61.73 | $61.86 | 28.1M |
| 2024-04-09 | 61.72 | $61.82 | 21.5M |
| 2024-04-08 | 61.70 | $62.84 | 21.5M |
| 2024-04-05 | 61.58 | $63.62 | 33.8M |
| 2024-04-04 | 61.37 | $61.71 | 30.6M |
| 2024-04-03 | 61.33 | $63.01 | 29.3M |
| 2024-04-02 | 61.16 | $61.42 | 20.3M |
| 2024-04-01 | 61.13 | $61.43 | 21.2M |
| 2024-03-28 | 61.10 | $60.73 | 37.1M |
| 2024-03-27 | 61.14 | $61.35 | 26.3M |
| 2024-03-26 | 61.12 | $62.92 | 28.0M |
| 2024-03-25 | 60.93 | $62.75 | 18.0M |
| 2024-03-22 | 60.73 | $62.80 | 21.4M |
| 2024-03-21 | 60.52 | $62.27 | 25.1M |
| 2024-03-20 | 60.33 | $62.77 | 26.4M |
| 2024-03-19 | 60.08 | $62.07 | 21.4M |
| 2024-03-18 | 59.87 | $61.84 | 33.4M |
| 2024-03-15 | 59.66 | $60.59 | 66.7M |
| 2024-03-14 | 59.56 | $61.30 | 31.2M |
| 2024-03-13 | 59.38 | $60.95 | 21.9M |
| 2024-03-12 | 59.21 | $61.11 | 28.2M |
| 2024-03-11 | 59.01 | $60.09 | 25.0M |
| 2024-03-08 | 58.90 | $60.48 | 27.8M |
| 2024-03-07 | 58.73 | $60.85 | 27.4M |
| 2024-03-06 | 58.51 | $59.77 | 24.7M |
| 2024-03-05 | 58.38 | $59.85 | 38.5M |
| 2024-03-04 | 58.22 | $61.58 | 30.2M |
| 2024-03-01 | 57.87 | $61.93 | 42.7M |
| 2024-02-29 | 57.44 | $60.29 | 35.7M |
| 2024-02-28 | 57.14 | $59.65 | 26.1M |
| 2024-02-27 | 56.87 | $60.17 | 44.9M |
| 2024-02-26 | 56.53 | $58.77 | 23.9M |
| 2024-02-23 | 56.29 | $58.36 | 25.7M |
| 2024-02-22 | 56.07 | $58.85 | 35.3M |
| 2024-02-21 | 55.78 | $57.34 | 22.8M |
| 2024-02-20 | 55.62 | $57.51 | 31.2M |
| 2024-02-16 | 55.42 | $58.40 | 43.3M |
| 2024-02-15 | 55.11 | $59.35 | 52.2M |
| 2024-02-14 | 54.66 | $57.93 | 56.3M |
| 2024-02-13 | 54.31 | $55.45 | 35.1M |
| 2024-02-12 | 54.19 | $55.79 | 36.1M |
| 2024-02-09 | 54.03 | $56.13 | 30.6M |
| 2024-02-08 | 53.80 | $55.85 | 31.8M |
| 2024-02-07 | 53.59 | $55.93 | 43.7M |
| 2024-02-06 | 53.34 | $55.59 | 28.4M |
| 2024-02-05 | 53.11 | $56.21 | 41.4M |
| 2024-02-02 | 52.78 | $56.46 | 40.3M |
| 2024-02-01 | 52.39 | $56.75 | 31.7M |
| 2024-01-31 | 51.93 | $56.41 | 48.6M |
| 2024-01-30 | 51.46 | $56.29 | 61.8M |
| 2024-01-29 | 50.95 | $57.58 | 69.1M |
| 2024-01-26 | 50.26 | $57.04 | 127.7M |
| 2024-01-25 | 49.54 | $56.20 | 94.5M |
| 2024-01-24 | 48.84 | $54.49 | 264.3M |
| 2024-01-23 | 48.25 | $49.22 | 155.1M |
| 2024-01-22 | 48.15 | $48.57 | 52.1M |
| 2024-01-19 | 48.10 | $48.30 | 56.7M |
| 2024-01-18 | 48.08 | $48.53 | 40.5M |
| 2024-01-17 | 48.03 | $48.03 | 48.9M |
| 2024-01-16 | 48.03 | $48.12 | 46.8M |
| 2024-01-12 | 48.02 | $49.22 | 50.0M |
| 2024-01-11 | 47.90 | $49.22 | 79.9M |
| 2024-01-10 | 47.76 | $47.83 | 43.4M |
| 2024-01-09 | 47.75 | $48.21 | 35.3M |
| 2024-01-08 | 47.70 | $48.50 | 36.8M |
| 2024-01-05 | 47.62 | $47.41 | 26.3M |
| 2024-01-04 | 47.64 | $47.47 | 36.4M |
| 2024-01-03 | 47.66 | $47.03 | 34.4M |
| 2024-01-02 | 47.73 | $46.85 | 50.5M |
| 2023-12-29 | 47.82 | $48.69 | 27.4M |
| 2023-12-28 | 47.73 | $49.05 | 17.1M |
| 2023-12-27 | 47.59 | $49.18 | 25.6M |
| 2023-12-26 | 47.42 | $49.12 | 20.3M |
| 2023-12-22 | 47.24 | $48.68 | 27.0M |
| 2023-12-21 | 47.09 | $49.16 | 27.6M |
| 2023-12-20 | 46.87 | $48.93 | 45.6M |
| 2023-12-19 | 46.66 | $49.50 | 38.5M |
| 2023-12-18 | 46.36 | $48.61 | 64.1M |
| 2023-12-15 | 46.12 | $47.21 | 78.4M |
| 2023-12-14 | 46.01 | $46.98 | 51.8M |
| 2023-12-13 | 45.90 | $48.00 | 58.2M |
| 2023-12-12 | 45.68 | $46.30 | 33.0M |
| 2023-12-11 | 45.62 | $45.99 | 49.3M |
| 2023-12-08 | 45.58 | $45.38 | 34.6M |
| 2023-12-07 | 45.60 | $45.20 | 35.1M |
| 2023-12-06 | 45.64 | $44.67 | 41.8M |
| 2023-12-05 | 45.74 | $45.52 | 33.8M |
| 2023-12-04 | 45.77 | $45.39 | 51.6M |
| 2023-12-01 | 45.81 | $46.57 | 43.4M |
| 2023-11-30 | 45.73 | $47.40 | 42.9M |
| 2023-11-29 | 45.55 | $47.72 | 28.6M |
| 2023-11-28 | 45.32 | $47.90 | 28.9M |
| 2023-11-27 | 45.05 | $47.92 | 36.3M |
| 2023-11-24 | 44.75 | $47.96 | 14.0M |
| 2023-11-22 | 44.41 | $47.80 | 28.4M |
| 2023-11-21 | 44.06 | $47.50 | 30.0M |
| 2023-11-20 | 43.69 | $47.45 | 36.1M |
| 2023-11-17 | 43.30 | $46.59 | 27.9M |
| 2023-11-16 | 42.95 | $46.70 | 36.6M |
| 2023-11-15 | 42.56 | $46.19 | 49.8M |
| 2023-11-14 | 42.18 | $44.87 | 40.6M |
| 2023-11-13 | 41.89 | $44.46 | 29.0M |
| 2023-11-10 | 41.62 | $44.72 | 44.3M |
| 2023-11-09 | 41.30 | $43.52 | 27.4M |
| 2023-11-08 | 41.06 | $43.67 | 23.6M |
| 2023-11-07 | 40.79 | $43.46 | 32.9M |
| 2023-11-06 | 40.51 | $43.47 | 30.0M |
| 2023-11-03 | 40.19 | $43.24 | 36.7M |
| 2023-11-02 | 39.87 | $42.47 | 44.8M |
| 2023-11-01 | 39.60 | $42.02 | 48.1M |
| 2023-10-31 | 39.34 | $41.17 | 38.8M |
| 2023-10-30 | 39.15 | $41.01 | 53.2M |
| 2023-10-27 | 38.96 | $39.79 | 49.9M |
| 2023-10-26 | 38.87 | $40.35 | 68.5M |
| 2023-10-25 | 38.71 | $41.13 | 63.0M |
| 2023-10-24 | 38.46 | $41.37 | 64.6M |
| 2023-10-23 | 38.15 | $40.68 | 73.2M |
| 2023-10-20 | 37.89 | $40.10 | 127.7M |
| 2023-10-19 | 37.65 | $40.18 | 280.7M |
| 2023-10-18 | 37.39 | $34.62 | 114.3M |
| 2023-10-17 | 37.68 | $35.57 | 59.1M |
| 2023-10-16 | 37.90 | $36.08 | 51.3M |
| 2023-10-13 | 38.09 | $35.57 | 63.2M |
| 2023-10-12 | 38.36 | $36.12 | 73.7M |
| 2023-10-11 | 38.59 | $36.59 | 91.5M |
| 2023-10-10 | 38.80 | $37.33 | 72.9M |
| 2023-10-09 | 38.96 | $38.60 | 33.0M |
| 2023-10-06 | 38.99 | $38.15 | 47.8M |
| 2023-10-05 | 39.08 | $37.26 | 50.3M |
| 2023-10-04 | 39.27 | $37.69 | 43.0M |
| 2023-10-03 | 39.44 | $37.68 | 88.8M |
| 2023-10-02 | 39.63 | $38.03 | 31.0M |
| 2023-09-29 | 39.79 | $37.76 | 42.1M |
| 2023-09-28 | 40.01 | $37.64 | 43.7M |
| 2023-09-27 | 40.26 | $37.76 | 38.4M |
| 2023-09-26 | 40.52 | $37.93 | 40.9M |
| 2023-09-25 | 40.79 | $38.48 | 37.6M |
| 2023-09-22 | 41.04 | $37.98 | 37.0M |
| 2023-09-21 | 41.36 | $38.42 | 55.6M |
| 2023-09-20 | 41.67 | $38.63 | 38.7M |
| 2023-09-19 | 41.99 | $39.62 | 40.8M |
| 2023-09-18 | 42.24 | $39.44 | 47.0M |
| 2023-09-15 | 42.53 | $39.69 | 91.2M |
| 2023-09-14 | 42.83 | $40.05 | 107.1M |
| 2023-09-13 | 43.12 | $41.22 | 118.4M |
| 2023-09-12 | 43.32 | $43.47 | 31.2M |
| 2023-09-11 | 43.31 | $44.54 | 29.1M |
| 2023-09-08 | 43.18 | $44.28 | 27.0M |
| 2023-09-07 | 43.06 | $44.31 | 29.2M |
| 2023-09-06 | 42.93 | $44.58 | 38.6M |
| 2023-09-05 | 42.76 | $44.87 | 61.6M |
| 2023-09-01 | 42.54 | $43.99 | 47.9M |
| 2023-08-31 | 42.38 | $43.37 | 38.0M |
| 2023-08-30 | 42.28 | $43.47 | 36.3M |
| 2023-08-29 | 42.15 | $43.00 | 44.8M |
| 2023-08-28 | 42.06 | $41.81 | 29.3M |
| 2023-08-25 | 42.09 | $41.60 | 53.9M |
| 2023-08-24 | 42.14 | $40.69 | 56.9M |
| 2023-08-23 | 42.30 | $42.76 | 81.7M |
| 2023-08-22 | 42.25 | $41.32 | 36.0M |
| 2023-08-21 | 42.35 | $40.83 | 38.6M |
| 2023-08-18 | 42.50 | $40.45 | 43.1M |
| 2023-08-17 | 42.72 | $40.30 | 60.3M |
| 2023-08-16 | 42.98 | $41.55 | 39.7M |
| 2023-08-15 | 43.13 | $42.37 | 33.7M |
| 2023-08-14 | 43.21 | $42.78 | 39.7M |
| 2023-08-11 | 43.25 | $42.17 | 39.2M |
| 2023-08-10 | 43.36 | $43.00 | 54.7M |
| 2023-08-09 | 43.40 | $42.89 | 38.5M |
| 2023-08-08 | 43.46 | $43.83 | 37.7M |
| 2023-08-07 | 43.42 | $44.08 | 47.8M |
| 2023-08-04 | 43.35 | $43.16 | 54.4M |
| 2023-08-03 | 43.37 | $43.10 | 62.6M |
| 2023-08-02 | 43.39 | $42.97 | 49.2M |
| 2023-08-01 | 43.44 | $43.86 | 57.3M |
| 2023-07-31 | 43.39 | $43.90 | 65.8M |
| 2023-07-28 | 43.34 | $42.58 | 64.3M |
| 2023-07-27 | 43.42 | $41.32 | 65.9M |
| 2023-07-26 | 43.64 | $42.27 | 60.1M |
| 2023-07-25 | 43.79 | $42.77 | 48.6M |
| 2023-07-24 | 43.89 | $42.84 | 82.8M |
| 2023-07-21 | 44.01 | $42.75 | 173.4M |
| 2023-07-20 | 44.14 | $43.74 | 239.9M |
| 2023-07-19 | 44.18 | $47.76 | 209.8M |
| 2023-07-18 | 43.80 | $47.48 | 132.0M |
| 2023-07-17 | 43.42 | $45.01 | 69.0M |
| 2023-07-14 | 43.25 | $44.19 | 71.9M |
| 2023-07-13 | 43.15 | $45.04 | 61.6M |
| 2023-07-12 | 42.95 | $44.41 | 57.3M |
| 2023-07-11 | 42.80 | $44.02 | 45.7M |
| 2023-07-10 | 42.67 | $44.17 | 42.5M |
| 2023-07-07 | 42.51 | $43.81 | 41.7M |
| 2023-07-06 | 42.37 | $43.88 | 49.4M |
| 2023-07-05 | 42.21 | $44.59 | 68.8M |
| 2023-07-03 | 41.96 | $44.14 | 37.2M |
| 2023-06-30 | 41.73 | $44.05 | 73.3M |
| 2023-06-29 | 41.49 | $42.82 | 49.3M |
| 2023-06-28 | 41.35 | $42.98 | 88.1M |
| 2023-06-27 | 41.18 | $41.71 | 48.2M |
| 2023-06-26 | 41.12 | $41.59 | 46.4M |
| 2023-06-23 | 41.07 | $42.40 | 83.0M |
| 2023-06-22 | 40.93 | $42.25 | 48.7M |
| 2023-06-21 | 40.79 | $42.45 | 51.5M |
| 2023-06-20 | 40.62 | $43.47 | 47.5M |
| 2023-06-16 | 40.32 | $43.20 | 87.5M |
| 2023-06-15 | 40.01 | $44.53 | 71.0M |
| 2023-06-14 | 39.54 | $44.09 | 83.9M |
| 2023-06-13 | 39.06 | $43.57 | 78.2M |
| 2023-06-12 | 38.58 | $42.40 | 59.7M |
| 2023-06-09 | 38.18 | $42.00 | 123.7M |
| 2023-06-08 | 37.78 | $40.94 | 59.9M |
| 2023-06-07 | 37.45 | $39.98 | 119.3M |
| 2023-06-06 | 37.18 | $39.93 | 49.9M |
| 2023-06-05 | 36.89 | $40.35 | 72.5M |
| 2023-06-02 | 36.53 | $40.05 | 59.0M |
| 2023-06-01 | 36.16 | $40.31 | 71.6M |
| 2023-05-31 | 35.72 | $39.52 | 69.9M |
| 2023-05-30 | 35.32 | $39.30 | 108.6M |
| 2023-05-26 | 34.90 | $37.89 | 93.6M |
| 2023-05-25 | 34.59 | $35.90 | 62.6M |
| 2023-05-24 | 34.45 | $36.49 | 79.7M |
| 2023-05-23 | 34.23 | $35.60 | 68.7M |
| 2023-05-22 | 34.09 | $36.30 | 54.1M |
| 2023-05-19 | 33.85 | $36.54 | 78.2M |
| 2023-05-18 | 33.57 | $37.13 | 209.3M |
| 2023-05-17 | 33.20 | $34.00 | 39.6M |
| 2023-05-16 | 33.11 | $33.38 | 33.3M |
| 2023-05-15 | 33.09 | $33.59 | 36.5M |
| 2023-05-12 | 33.03 | $33.99 | 60.8M |
| 2023-05-11 | 32.93 | $34.48 | 80.3M |
| 2023-05-10 | 32.77 | $33.54 | 42.8M |
| 2023-05-09 | 32.69 | $33.21 | 55.4M |
| 2023-05-08 | 32.63 | $33.12 | 54.9M |
| 2023-05-05 | 32.58 | $32.28 | 39.9M |
| 2023-05-04 | 32.61 | $32.08 | 38.8M |
| 2023-05-03 | 32.67 | $31.93 | 50.6M |
| 2023-05-02 | 32.75 | $31.76 | 43.2M |
| 2023-05-01 | 32.85 | $32.41 | 53.4M |
| 2023-04-28 | 32.90 | $32.99 | 42.3M |
| 2023-04-27 | 32.89 | $32.59 | 56.2M |
| 2023-04-26 | 32.92 | $32.12 | 46.2M |
| 2023-04-25 | 33.00 | $32.26 | 54.3M |
| 2023-04-24 | 33.08 | $32.90 | 55.8M |
| 2023-04-21 | 33.10 | $32.80 | 63.5M |
| 2023-04-20 | 33.13 | $32.54 | 99.5M |
| 2023-04-19 | 33.19 | $32.31 | 221.3M |
| 2023-04-18 | 33.28 | $33.37 | 179.4M |
| 2023-04-17 | 33.28 | $33.27 | 61.3M |
| 2023-04-14 | 33.28 | $33.86 | 53.5M |
| 2023-04-13 | 33.21 | $34.62 | 74.1M |
| 2023-04-12 | 33.07 | $33.10 | 39.7M |
| 2023-04-11 | 33.06 | $33.82 | 40.4M |
| 2023-04-10 | 32.98 | $33.90 | 26.6M |
| 2023-04-06 | 32.89 | $33.93 | 46.6M |
| 2023-04-05 | 32.78 | $34.24 | 42.1M |
| 2023-04-04 | 32.62 | $34.68 | 33.0M |
| 2023-04-03 | 32.41 | $34.83 | 44.1M |
| 2023-03-31 | 32.15 | $34.55 | 56.1M |
| 2023-03-30 | 31.90 | $33.84 | 71.3M |
| 2023-03-29 | 31.69 | $33.20 | 62.9M |
| 2023-03-28 | 31.54 | $32.35 | 64.9M |
| 2023-03-27 | 31.45 | $32.77 | 86.2M |
| 2023-03-24 | 31.31 | $32.84 | 130.0M |
| 2023-03-23 | 31.15 | $32.04 | 156.5M |
| 2023-03-22 | 31.06 | $29.39 | 58.1M |
| 2023-03-21 | 31.23 | $30.58 | 48.9M |
| 2023-03-20 | 31.30 | $30.51 | 51.1M |
| 2023-03-17 | 31.38 | $30.35 | 69.2M |
| 2023-03-16 | 31.49 | $31.01 | 79.1M |
| 2023-03-15 | 31.54 | $30.38 | 92.2M |
| 2023-03-14 | 31.67 | $29.49 | 59.6M |
| 2023-03-13 | 31.90 | $29.35 | 62.9M |
| 2023-03-10 | 32.16 | $29.28 | 57.6M |
| 2023-03-09 | 32.47 | $29.78 | 74.4M |
| 2023-03-08 | 32.75 | $31.18 | 34.8M |
| 2023-03-07 | 32.92 | $30.85 | 45.5M |
| 2023-03-06 | 33.13 | $31.20 | 56.6M |
| 2023-03-03 | 33.34 | $31.52 | 59.5M |
| 2023-03-02 | 33.53 | $31.19 | 49.2M |
| 2023-03-01 | 33.77 | $31.35 | 49.1M |
| 2023-02-28 | 34.03 | $32.21 | 36.8M |
| 2023-02-27 | 34.22 | $32.30 | 61.4M |
| 2023-02-24 | 34.42 | $31.72 | 68.3M |
| 2023-02-23 | 34.71 | $32.37 | 132.4M |
| 2023-02-22 | 34.95 | $33.49 | 45.5M |
| 2023-02-21 | 35.11 | $33.75 | 57.0M |
| 2023-02-17 | 35.25 | $34.80 | 52.9M |
| 2023-02-16 | 35.30 | $35.07 | 52.2M |
| 2023-02-15 | 35.32 | $36.14 | 39.7M |
| 2023-02-14 | 35.24 | $36.00 | 46.2M |
| 2023-02-13 | 35.16 | $35.86 | 71.3M |
| 2023-02-10 | 35.08 | $34.74 | 72.9M |
| 2023-02-09 | 35.12 | $36.25 | 69.0M |
| 2023-02-08 | 35.00 | $36.68 | 62.5M |
| 2023-02-07 | 34.82 | $36.30 | 62.9M |
| 2023-02-06 | 34.67 | $36.15 | 49.9M |
| 2023-02-03 | 34.51 | $36.59 | 94.0M |
| 2023-02-02 | 34.29 | $36.69 | 78.6M |
| 2023-02-01 | 34.04 | $36.20 | 80.1M |
| 2023-01-31 | 33.81 | $35.39 | 56.6M |
| 2023-01-30 | 33.64 | $35.31 | 51.3M |
| 2023-01-27 | 33.47 | $36.08 | 67.0M |
| 2023-01-26 | 33.19 | $36.49 | 82.6M |
| 2023-01-25 | 32.85 | $36.80 | 77.6M |
| 2023-01-24 | 32.43 | $36.38 | 117.9M |
| 2023-01-23 | 32.01 | $35.74 | 156.5M |
| 2023-01-20 | 31.62 | $34.25 | 284.3M |
| 2023-01-19 | 31.34 | $31.58 | 179.9M |
| 2023-01-18 | 31.32 | $32.63 | 78.1M |
| 2023-01-17 | 31.18 | $32.62 | 92.5M |
| 2023-01-13 | 31.03 | $33.28 | 82.9M |
| 2023-01-12 | 30.79 | $33.01 | 108.6M |
| 2023-01-11 | 30.56 | $32.73 | 95.8M |
| 2023-01-10 | 30.33 | $32.75 | 130.7M |
| 2023-01-09 | 30.08 | $31.52 | 67.7M |
| 2023-01-06 | 29.93 | $31.56 | 89.6M |
| 2023-01-05 | 29.75 | $30.97 | 83.3M |
| 2023-01-04 | 29.63 | $30.94 | 93.1M |
| 2023-01-03 | 29.49 | $29.50 | 67.6M |
| 2022-12-30 | 29.49 | $29.49 | 75.7M |
| 2022-12-29 | 29.48 | $29.11 | 95.9M |
| 2022-12-28 | 29.52 | $27.69 | 59.4M |
| 2022-12-27 | 29.72 | $28.42 | 57.8M |
| 2022-12-23 | 29.85 | $29.50 | 42.5M |
| 2022-12-22 | 29.89 | $29.78 | 78.6M |
| 2022-12-21 | 29.90 | $29.80 | 63.8M |
| 2022-12-20 | 29.91 | $28.82 | 69.2M |
| 2022-12-19 | 30.03 | $28.83 | 61.6M |
| 2022-12-16 | 30.16 | $29.07 | 140.8M |
| 2022-12-15 | 30.27 | $29.04 | 177.2M |
| 2022-12-14 | 30.40 | $31.78 | 75.4M |
| 2022-12-13 | 30.25 | $32.03 | 107.6M |
| 2022-12-12 | 30.07 | $31.52 | 101.5M |
| 2022-12-09 | 29.91 | $32.00 | 143.6M |
| 2022-12-08 | 29.69 | $31.03 | 72.1M |
| 2022-12-07 | 29.55 | $30.84 | 78.2M |
| 2022-12-06 | 29.42 | $30.56 | 71.9M |
| 2022-12-05 | 29.30 | $31.26 | 84.2M |
| 2022-12-02 | 29.09 | $32.04 | 126.9M |
| 2022-12-01 | 28.78 | $31.70 | 146.6M |
| 2022-11-30 | 28.47 | $30.55 | 160.7M |
| 2022-11-29 | 28.25 | $28.10 | 57.9M |
| 2022-11-28 | 28.27 | $28.12 | 47.1M |
| 2022-11-25 | 28.29 | $28.55 | 32.4M |
| 2022-11-23 | 28.26 | $29.15 | 59.2M |
| 2022-11-22 | 28.16 | $28.67 | 62.2M |
| 2022-11-21 | 28.11 | $28.51 | 72.6M |
| 2022-11-18 | 28.07 | $28.80 | 83.9M |
| 2022-11-17 | 27.99 | $29.53 | 98.4M |
| 2022-11-16 | 27.83 | $30.60 | 80.4M |
| 2022-11-15 | 27.54 | $31.02 | 146.3M |
| 2022-11-14 | 27.17 | $29.93 | 179.7M |
| 2022-11-11 | 26.88 | $29.01 | 95.7M |
| 2022-11-10 | 26.66 | $27.50 | 96.7M |
| 2022-11-09 | 26.57 | $25.47 | 72.6M |
| 2022-11-08 | 26.69 | $26.35 | 76.8M |
| 2022-11-07 | 26.72 | $25.86 | 79.3M |
| 2022-11-04 | 26.81 | $26.08 | 111.2M |
| 2022-11-03 | 26.89 | $26.91 | 70.6M |
| 2022-11-02 | 26.89 | $27.30 | 103.7M |
| 2022-11-01 | 26.84 | $28.68 | 69.2M |
| 2022-10-31 | 26.65 | $29.19 | 75.1M |
| 2022-10-28 | 26.38 | $29.57 | 99.5M |
| 2022-10-27 | 26.05 | $29.69 | 146.1M |
| 2022-10-26 | 25.67 | $29.86 | 157.5M |
| 2022-10-25 | 25.22 | $29.10 | 150.9M |
| 2022-10-24 | 24.82 | $28.25 | 133.3M |
| 2022-10-21 | 24.45 | $28.96 | 248.9M |
| 2022-10-20 | 23.98 | $26.82 | 172.1M |
| 2022-10-19 | 23.68 | $27.24 | 466.8M |
| 2022-10-18 | 23.31 | $24.09 | 257.8M |
| 2022-10-17 | 23.22 | $24.51 | 210.6M |
| 2022-10-14 | 23.09 | $23.00 | 152.9M |
| 2022-10-13 | 23.10 | $23.25 | 175.1M |
| 2022-10-12 | 23.08 | $22.09 | 129.5M |
| 2022-10-11 | 23.19 | $21.43 | 152.8M |
| 2022-10-10 | 23.37 | $23.00 | 99.9M |
| 2022-10-07 | 23.41 | $22.48 | 98.1M |
| 2022-10-06 | 23.51 | $24.00 | 91.9M |
| 2022-10-05 | 23.46 | $23.67 | 106.8M |
| 2022-10-04 | 23.43 | $24.07 | 139.3M |
| 2022-10-03 | 23.37 | $23.90 | 86.6M |
| 2022-09-30 | 23.31 | $23.54 | 118.5M |
| 2022-09-29 | 23.29 | $23.97 | 189.9M |
| 2022-09-28 | 23.21 | $24.52 | 175.8M |
| 2022-09-27 | 23.08 | $22.44 | 77.6M |
| 2022-09-26 | 23.14 | $22.41 | 82.3M |
| 2022-09-23 | 23.22 | $22.64 | 112.1M |
| 2022-09-22 | 23.28 | $23.71 | 100.2M |
| 2022-09-21 | 23.24 | $23.69 | 91.5M |
| 2022-09-20 | 23.19 | $24.29 | 160.3M |
| 2022-09-19 | 23.08 | $24.36 | 179.1M |
| 2022-09-16 | 22.94 | $24.01 | 188.9M |
| 2022-09-15 | 22.83 | $23.54 | 194.5M |
| 2022-09-14 | 22.75 | $22.41 | 82.3M |
| 2022-09-13 | 22.79 | $21.81 | 80.0M |
| 2022-09-12 | 22.89 | $23.65 | 60.5M |
| 2022-09-09 | 22.81 | $23.36 | 67.0M |
| 2022-09-08 | 22.75 | $22.74 | 67.4M |
| 2022-09-07 | 22.76 | $22.90 | 81.5M |
| 2022-09-06 | 22.74 | $21.84 | 74.7M |
| 2022-09-02 | 22.83 | $22.61 | 81.6M |
| 2022-09-01 | 22.86 | $23.00 | 72.9M |
| 2022-08-31 | 22.84 | $22.36 | 86.2M |
| 2022-08-30 | 22.89 | $22.07 | 56.3M |
| 2022-08-29 | 22.98 | $22.46 | 71.1M |
| 2022-08-26 | 23.04 | $22.33 | 53.5M |
| 2022-08-25 | 23.11 | $23.40 | 37.7M |
| 2022-08-24 | 23.08 | $22.96 | 54.3M |
| 2022-08-23 | 23.09 | $22.46 | 52.8M |
| 2022-08-22 | 23.16 | $22.65 | 86.3M |
| 2022-08-19 | 23.21 | $24.12 | 75.0M |
| 2022-08-18 | 23.12 | $24.52 | 52.8M |
| 2022-08-17 | 22.97 | $24.12 | 56.3M |
| 2022-08-16 | 22.85 | $24.57 | 51.4M |
| 2022-08-15 | 22.67 | $24.91 | 65.3M |
| 2022-08-12 | 22.43 | $24.93 | 61.0M |
| 2022-08-11 | 22.17 | $24.27 | 87.8M |
| 2022-08-10 | 21.95 | $24.41 | 92.5M |
| 2022-08-09 | 21.69 | $22.99 | 61.8M |
| 2022-08-08 | 21.55 | $23.35 | 110.0M |
| 2022-08-05 | 21.36 | $22.68 | 54.7M |
| 2022-08-04 | 21.22 | $22.99 | 71.4M |
| 2022-08-03 | 21.03 | $22.67 | 64.0M |
| 2022-08-02 | 20.86 | $22.14 | 63.6M |
| 2022-08-01 | 20.73 | $22.62 | 55.3M |
| 2022-07-29 | 20.53 | $22.49 | 90.6M |
| 2022-07-28 | 20.32 | $22.60 | 89.7M |
| 2022-07-27 | 20.08 | $22.68 | 104.5M |
| 2022-07-26 | 19.81 | $21.39 | 95.1M |
| 2022-07-25 | 19.64 | $21.85 | 109.4M |
| 2022-07-22 | 19.41 | $22.04 | 178.1M |
| 2022-07-21 | 19.13 | $22.39 | 234.3M |
| 2022-07-20 | 18.79 | $21.64 | 539.2M |
| 2022-07-19 | 18.49 | $20.16 | 281.6M |
| 2022-07-18 | 18.31 | $19.09 | 163.2M |
| 2022-07-15 | 18.23 | $18.91 | 163.2M |
| 2022-07-14 | 18.16 | $17.48 | 90.4M |
| 2022-07-13 | 18.23 | $17.66 | 127.3M |
| 2022-07-12 | 18.29 | $17.45 | 68.5M |
| 2022-07-11 | 18.38 | $17.73 | 60.5M |
| 2022-07-08 | 18.44 | $18.70 | 58.4M |
| 2022-07-07 | 18.42 | $18.93 | 63.3M |
| 2022-07-06 | 18.36 | $18.41 | 57.5M |
| 2022-07-05 | 18.36 | $18.59 | 73.4M |
| 2022-07-01 | 18.33 | $18.00 | 52.0M |
| 2022-06-30 | 18.37 | $17.49 | 78.9M |
| 2022-06-29 | 18.46 | $17.84 | 57.7M |
| 2022-06-28 | 18.53 | $17.96 | 71.7M |
| 2022-06-27 | 18.59 | $18.91 | 83.6M |
| 2022-06-24 | 18.55 | $19.09 | 124.2M |
| 2022-06-23 | 18.50 | $18.17 | 95.4M |
| 2022-06-22 | 18.53 | $17.89 | 120.1M |
| 2022-06-21 | 18.60 | $17.09 | 121.8M |
| 2022-06-17 | 18.76 | $17.55 | 121.3M |
| 2022-06-16 | 18.88 | $17.34 | 82.0M |
| 2022-06-15 | 19.04 | $18.01 | 124.0M |
| 2022-06-14 | 19.15 | $16.75 | 115.6M |
| 2022-06-13 | 19.41 | $16.97 | 102.1M |
| 2022-06-10 | 19.66 | $18.29 | 130.7M |
| 2022-06-09 | 19.81 | $19.28 | 69.5M |
| 2022-06-08 | 19.86 | $20.28 | 72.4M |
| 2022-06-07 | 19.82 | $19.86 | 48.4M |
| 2022-06-06 | 19.81 | $19.71 | 53.7M |
| 2022-06-03 | 19.83 | $19.90 | 71.9M |
| 2022-06-02 | 19.82 | $20.51 | 95.9M |
| 2022-06-01 | 19.75 | $19.29 | 84.2M |
| 2022-05-31 | 19.79 | $19.74 | 114.0M |
| 2022-05-27 | 19.80 | $19.52 | 85.9M |
| 2022-05-26 | 19.83 | $19.14 | 80.5M |
| 2022-05-25 | 19.90 | $18.78 | 85.2M |
| 2022-05-24 | 20.02 | $18.03 | 76.4M |
| 2022-05-23 | 20.23 | $18.74 | 91.8M |
| 2022-05-20 | 20.38 | $18.64 | 104.1M |
| 2022-05-19 | 20.57 | $18.35 | 104.5M |
| 2022-05-18 | 20.80 | $17.72 | 96.7M |
| 2022-05-17 | 21.13 | $19.06 | 98.8M |
| 2022-05-16 | 21.34 | $18.65 | 161.3M |
| 2022-05-13 | 21.63 | $18.76 | 131.4M |
| 2022-05-12 | 21.93 | $17.43 | 176.6M |
| 2022-05-11 | 22.40 | $16.64 | 126.0M |
| 2022-05-10 | 23.01 | $17.77 | 138.8M |
| 2022-05-09 | 23.56 | $17.31 | 140.3M |
| 2022-05-06 | 24.22 | $18.10 | 171.8M |
| 2022-05-05 | 24.86 | $18.83 | 139.7M |
| 2022-05-04 | 25.50 | $20.40 | 122.2M |
| 2022-05-03 | 26.03 | $19.99 | 118.4M |
| 2022-05-02 | 26.67 | $19.95 | 145.9M |
| 2022-04-29 | 27.37 | $19.04 | 163.9M |
| 2022-04-28 | 28.25 | $19.95 | 213.6M |
| 2022-04-27 | 29.13 | $18.85 | 223.0M |
| 2022-04-26 | 30.21 | $19.84 | 203.0M |
| 2022-04-25 | 31.30 | $20.99 | 281.5M |
| 2022-04-22 | 32.38 | $21.55 | 370.5M |
| 2022-04-21 | 33.52 | $21.82 | 535.0M |
| 2022-04-20 | 34.76 | $22.62 | 1.3B |
| 2022-04-19 | 36.03 | $34.86 | 209.1M |
| 2022-04-18 | 36.16 | $33.79 | 51.0M |
| 2022-04-14 | 36.41 | $34.11 | 43.4M |
| 2022-04-13 | 36.65 | $35.04 | 30.2M |
| 2022-04-12 | 36.82 | $34.41 | 38.2M |
| 2022-04-11 | 37.07 | $34.80 | 37.8M |
| 2022-04-08 | 37.31 | $35.59 | 40.3M |
| 2022-04-07 | 37.49 | $36.21 | 49.5M |
| 2022-04-06 | 37.63 | $36.84 | 43.5M |
| 2022-04-05 | 37.71 | $38.02 | 42.3M |
| 2022-04-04 | 37.68 | $39.15 | 70.1M |
| 2022-04-01 | 37.52 | $37.35 | 46.4M |
| 2022-03-31 | 37.54 | $37.46 | 41.3M |
| 2022-03-30 | 37.55 | $38.15 | 40.2M |
| 2022-03-29 | 37.48 | $39.18 | 58.8M |
| 2022-03-28 | 37.31 | $37.85 | 43.2M |
| 2022-03-25 | 37.25 | $37.39 | 35.8M |
| 2022-03-24 | 37.23 | $37.57 | 38.9M |
| 2022-03-23 | 37.20 | $37.45 | 37.3M |
| 2022-03-22 | 37.17 | $38.29 | 42.4M |
| 2022-03-21 | 37.05 | $37.46 | 48.1M |
| 2022-03-18 | 37.01 | $38.06 | 83.2M |
| 2022-03-17 | 36.90 | $37.14 | 58.2M |
| 2022-03-16 | 36.87 | $35.75 | 69.8M |
| 2022-03-15 | 36.99 | $34.38 | 54.6M |
| 2022-03-14 | 37.27 | $33.10 | 56.1M |
| 2022-03-11 | 37.71 | $34.03 | 48.2M |
| 2022-03-10 | 38.09 | $35.68 | 48.1M |
| 2022-03-09 | 38.35 | $35.88 | 64.9M |
| 2022-03-08 | 38.61 | $34.18 | 64.3M |
| 2022-03-07 | 39.07 | $35.03 | 57.1M |
| 2022-03-04 | 39.50 | $36.17 | 53.3M |
| 2022-03-03 | 39.85 | $36.81 | 60.6M |
| 2022-03-02 | 40.17 | $38.00 | 53.6M |
| 2022-03-01 | 40.40 | $38.62 | 32.9M |
| 2022-02-28 | 40.59 | $39.45 | 50.4M |
| 2022-02-25 | 40.70 | $39.08 | 48.4M |
| 2022-02-24 | 40.88 | $39.00 | 70.7M |
| 2022-02-23 | 41.07 | $36.75 | 46.1M |
| 2022-02-22 | 41.53 | $37.74 | 66.7M |
| 2022-02-18 | 41.93 | $39.13 | 68.0M |
| 2022-02-17 | 42.22 | $38.67 | 46.7M |
| 2022-02-16 | 42.60 | $39.81 | 52.8M |
| 2022-02-15 | 42.89 | $40.75 | 54.0M |
| 2022-02-14 | 43.11 | $39.66 | 72.0M |
| 2022-02-11 | 43.48 | $39.13 | 75.6M |
| 2022-02-10 | 43.94 | $40.63 | 84.5M |
| 2022-02-09 | 44.28 | $41.29 | 77.3M |
| 2022-02-08 | 44.60 | $40.35 | 68.2M |
| 2022-02-07 | 45.05 | $40.21 | 81.6M |
| 2022-02-04 | 45.55 | $41.02 | 77.9M |
| 2022-02-03 | 46.03 | $40.56 | 99.1M |
| 2022-02-02 | 46.61 | $42.95 | 143.5M |
| 2022-02-01 | 46.99 | $45.71 | 222.3M |
| 2022-01-31 | 47.13 | $42.71 | 200.3M |
| 2022-01-28 | 47.59 | $38.44 | 118.9M |
| 2022-01-27 | 48.56 | $38.67 | 243.1M |
| 2022-01-26 | 49.60 | $35.97 | 126.8M |
| 2022-01-25 | 51.03 | $36.64 | 151.4M |
| 2022-01-24 | 52.55 | $38.72 | 323.8M |
| 2022-01-21 | 54.00 | $39.75 | 588.3M |
| 2022-01-20 | 55.50 | $50.83 | 126.6M |
| 2022-01-19 | 55.99 | $51.59 | 43.5M |
| 2022-01-18 | 56.46 | $51.08 | 48.4M |
| 2022-01-14 | 57.02 | $52.57 | 78.6M |
| 2022-01-13 | 57.49 | $51.92 | 44.8M |
| 2022-01-12 | 58.08 | $53.72 | 37.9M |
| 2022-01-11 | 58.54 | $54.08 | 30.8M |
| 2022-01-10 | 59.01 | $53.99 | 44.9M |
| 2022-01-07 | 59.53 | $54.11 | 33.8M |
| 2022-01-06 | 60.10 | $55.33 | 57.1M |
| 2022-01-05 | 60.61 | $56.75 | 41.5M |
| 2022-01-04 | 61.01 | $59.12 | 43.9M |
| 2022-01-03 | 61.21 | $59.74 | 30.7M |
| 2021-12-31 | 61.37 | $60.24 | 20.0M |
| 2021-12-30 | 61.49 | $61.21 | 16.3M |
| 2021-12-29 | 61.51 | $61.05 | 12.9M |
| 2021-12-28 | 61.56 | $61.07 | 18.8M |
| 2021-12-27 | 61.62 | $61.31 | 20.6M |
| 2021-12-23 | 61.65 | $61.41 | 16.2M |
| 2021-12-22 | 61.67 | $61.42 | 23.4M |
| 2021-12-21 | 61.70 | $60.49 | 23.2M |
| 2021-12-20 | 61.83 | $59.37 | 33.6M |
| 2021-12-17 | 62.08 | $58.67 | 44.3M |
| 2021-12-16 | 62.44 | $59.11 | 31.4M |
| 2021-12-15 | 62.80 | $60.50 | 28.7M |
| 2021-12-14 | 63.04 | $59.80 | 29.8M |
| 2021-12-13 | 63.38 | $60.46 | 25.2M |
| 2021-12-10 | 63.68 | $61.17 | 27.4M |
| 2021-12-09 | 63.95 | $61.10 | 23.8M |
| 2021-12-08 | 64.25 | $62.81 | 22.2M |
| 2021-12-07 | 64.40 | $62.56 | 31.3M |
| 2021-12-06 | 64.59 | $61.27 | 30.8M |
| 2021-12-03 | 64.94 | $60.21 | 48.3M |
| 2021-12-02 | 65.44 | $61.65 | 33.3M |
| 2021-12-01 | 65.84 | $61.78 | 39.0M |
| 2021-11-30 | 66.27 | $64.19 | 54.9M |
| 2021-11-29 | 66.49 | $66.38 | 25.3M |
| 2021-11-26 | 66.50 | $66.56 | 28.7M |
| 2021-11-24 | 66.49 | $65.83 | 18.7M |
| 2021-11-23 | 66.56 | $65.41 | 23.2M |
| 2021-11-22 | 66.68 | $65.92 | 27.7M |
| 2021-11-19 | 66.76 | $67.88 | 26.1M |
| 2021-11-18 | 66.65 | $68.20 | 20.1M |
| 2021-11-17 | 66.48 | $69.17 | 27.3M |
| 2021-11-16 | 66.20 | $68.74 | 20.8M |
| 2021-11-15 | 65.93 | $67.93 | 28.7M |
| 2021-11-12 | 65.72 | $68.26 | 42.0M |
| 2021-11-11 | 65.46 | $65.76 | 28.7M |
| 2021-11-10 | 65.42 | $64.69 | 24.0M |
| 2021-11-09 | 65.50 | $65.60 | 24.2M |
| 2021-11-08 | 65.49 | $65.15 | 28.9M |
| 2021-11-05 | 65.53 | $64.57 | 52.8M |
| 2021-11-04 | 65.63 | $66.84 | 48.7M |
| 2021-11-03 | 65.50 | $68.83 | 23.3M |
| 2021-11-02 | 65.15 | $67.77 | 38.9M |
| 2021-11-01 | 64.87 | $68.12 | 31.1M |
| 2021-10-29 | 64.53 | $69.03 | 38.3M |
| 2021-10-28 | 64.06 | $67.41 | 28.1M |
| 2021-10-27 | 63.71 | $66.29 | 22.8M |
| 2021-10-26 | 63.43 | $66.85 | 29.0M |
| 2021-10-25 | 63.07 | $67.17 | 38.3M |
| 2021-10-22 | 62.64 | $66.48 | 61.9M |
| 2021-10-21 | 62.24 | $65.32 | 84.4M |
| 2021-10-20 | 61.91 | $62.51 | 106.2M |
| 2021-10-19 | 61.85 | $63.90 | 76.1M |
| 2021-10-18 | 61.64 | $63.80 | 46.7M |
| 2021-10-15 | 61.41 | $62.83 | 41.2M |
| 2021-10-14 | 61.26 | $63.38 | 26.7M |
| 2021-10-13 | 61.03 | $62.98 | 24.2M |
| 2021-10-12 | 60.83 | $62.49 | 31.8M |
| 2021-10-11 | 60.65 | $62.70 | 28.6M |
| 2021-10-08 | 60.44 | $63.27 | 33.1M |
| 2021-10-07 | 60.14 | $63.19 | 35.6M |
| 2021-10-06 | 59.82 | $63.91 | 45.8M |
| 2021-10-05 | 59.39 | $63.48 | 95.1M |
| 2021-10-04 | 58.96 | $60.34 | 50.0M |
| 2021-10-01 | 58.81 | $61.32 | 40.9M |
| 2021-09-30 | 58.55 | $61.03 | 67.2M |
| 2021-09-29 | 58.29 | $59.91 | 62.2M |
| 2021-09-28 | 58.12 | $58.39 | 44.3M |
| 2021-09-27 | 58.09 | $59.26 | 25.0M |
| 2021-09-24 | 57.97 | $59.24 | 21.3M |
| 2021-09-23 | 57.83 | $59.33 | 25.2M |
| 2021-09-22 | 57.67 | $59.07 | 40.2M |
| 2021-09-21 | 57.53 | $57.31 | 22.5M |
| 2021-09-20 | 57.55 | $57.54 | 37.3M |
| 2021-09-17 | 57.55 | $58.94 | 41.4M |
| 2021-09-16 | 57.41 | $58.65 | 18.3M |
| 2021-09-15 | 57.27 | $58.29 | 28.0M |
| 2021-09-14 | 57.17 | $57.78 | 35.3M |
| 2021-09-13 | 57.10 | $58.93 | 31.2M |
| 2021-09-10 | 56.91 | $59.87 | 39.5M |
| 2021-09-09 | 56.60 | $59.75 | 29.5M |
| 2021-09-08 | 56.27 | $60.61 | 54.2M |
| 2021-09-07 | 55.81 | $60.67 | 59.0M |
| 2021-09-03 | 55.30 | $59.05 | 26.8M |
| 2021-09-02 | 54.90 | $58.86 | 61.6M |
| 2021-09-01 | 54.49 | $58.21 | 56.3M |
| 2021-08-31 | 54.10 | $56.92 | 24.1M |
| 2021-08-30 | 53.80 | $56.62 | 24.3M |
| 2021-08-27 | 53.50 | $55.89 | 32.5M |
| 2021-08-26 | 53.25 | $55.01 | 16.0M |
| 2021-08-25 | 53.07 | $54.76 | 20.7M |
| 2021-08-24 | 52.89 | $55.34 | 21.1M |
| 2021-08-23 | 52.63 | $55.33 | 26.0M |
| 2021-08-20 | 52.34 | $54.69 | 37.8M |
| 2021-08-19 | 52.10 | $54.37 | 74.7M |
| 2021-08-18 | 51.86 | $52.19 | 25.8M |
| 2021-08-17 | 51.82 | $51.89 | 23.1M |
| 2021-08-16 | 51.82 | $51.79 | 20.3M |
| 2021-08-13 | 51.82 | $51.59 | 21.8M |
| 2021-08-12 | 51.84 | $51.07 | 16.9M |
| 2021-08-11 | 51.92 | $51.24 | 16.7M |
| 2021-08-10 | 52.00 | $51.58 | 19.6M |
| 2021-08-09 | 52.04 | $52.00 | 13.7M |
| 2021-08-06 | 52.05 | $52.06 | 19.2M |
| 2021-08-05 | 52.04 | $52.49 | 25.6M |
| 2021-08-04 | 52.00 | $51.74 | 20.4M |
| 2021-08-03 | 52.02 | $51.08 | 25.8M |
| 2021-08-02 | 52.12 | $51.52 | 21.0M |
| 2021-07-30 | 52.19 | $51.76 | 25.4M |
| 2021-07-29 | 52.23 | $51.43 | 17.4M |
| 2021-07-28 | 52.32 | $51.93 | 23.9M |
| 2021-07-27 | 52.36 | $51.89 | 27.6M |
| 2021-07-26 | 52.41 | $51.65 | 22.5M |
| 2021-07-23 | 52.48 | $51.54 | 38.2M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
73.20
2026-07-20
Close Price
$67.60
Vol: 59.6M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
18.03
Average
63.68
Maximum
128.07
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 73.20 | $67.60 | 59.6M |
| 2026-07-17 | 73.80 | $68.95 | 142.0M |
| 2026-07-16 | 74.31 | $74.35 | 77.5M |
| 2026-07-15 | 74.32 | $73.68 | 32.9M |
| 2026-07-14 | 74.44 | $73.53 | 33.3M |
| 2026-07-13 | 74.60 | $73.83 | 35.1M |
| 2026-07-10 | 74.77 | $73.37 | 46.7M |
| 2026-07-09 | 75.02 | $75.47 | 36.3M |
| 2026-07-08 | 75.11 | $75.59 | 34.4M |
| 2026-07-07 | 75.21 | $76.18 | 33.3M |
| 2026-07-06 | 75.29 | $76.02 | 45.1M |
| 2026-07-02 | 75.41 | $77.65 | 55.5M |
| 2026-07-01 | 75.39 | $74.19 | 43.8M |
| 2026-06-30 | 75.75 | $71.40 | 49.2M |
| 2026-06-29 | 76.44 | $73.78 | 42.4M |
| 2026-06-26 | 76.96 | $73.81 | 75.0M |
| 2026-06-25 | 77.53 | $70.90 | 44.6M |
| 2026-06-24 | 78.47 | $71.84 | 48.0M |
| 2026-06-23 | 79.39 | $72.82 | 50.8M |
| 2026-06-22 | 80.29 | $72.88 | 82.2M |
| 2026-06-18 | 81.26 | $77.38 | 91.9M |
| 2026-06-17 | 81.86 | $76.96 | 50.3M |
| 2026-06-16 | 82.56 | $78.72 | 65.1M |
| 2026-06-15 | 83.14 | $81.67 | 36.4M |
| 2026-06-12 | 83.46 | $80.34 | 35.3M |
| 2026-06-11 | 83.94 | $81.27 | 33.4M |
| 2026-06-10 | 84.37 | $82.00 | 36.3M |
| 2026-06-09 | 84.75 | $81.41 | 34.8M |
| 2026-06-08 | 85.20 | $82.64 | 33.1M |
| 2026-06-05 | 85.57 | $82.18 | 43.5M |
| 2026-06-04 | 86.00 | $81.56 | 39.3M |
| 2026-06-03 | 86.53 | $81.52 | 36.7M |
| 2026-06-02 | 87.09 | $83.33 | 42.9M |
| 2026-06-01 | 87.51 | $85.85 | 32.7M |
| 2026-05-29 | 87.73 | $86.02 | 39.8M |
| 2026-05-28 | 87.96 | $86.36 | 38.8M |
| 2026-05-27 | 88.19 | $87.35 | 22.6M |
| 2026-05-26 | 88.35 | $87.68 | 24.0M |
| 2026-05-22 | 88.49 | $88.60 | 23.8M |
| 2026-05-21 | 88.57 | $89.30 | 28.6M |
| 2026-05-20 | 88.59 | $88.09 | 23.5M |
| 2026-05-19 | 88.76 | $89.33 | 34.5M |
| 2026-05-18 | 88.82 | $89.65 | 35.8M |
| 2026-05-15 | 88.88 | $87.02 | 32.3M |
| 2026-05-14 | 89.23 | $86.94 | 29.4M |
| 2026-05-13 | 89.70 | $87.56 | 30.8M |
| 2026-05-12 | 90.20 | $87.66 | 43.6M |
| 2026-05-11 | 90.78 | $85.45 | 40.6M |
| 2026-05-08 | 91.65 | $87.49 | 36.2M |
| 2026-05-07 | 92.40 | $88.25 | 30.6M |
| 2026-05-06 | 93.15 | $88.27 | 41.9M |
| 2026-05-05 | 93.95 | $87.89 | 52.0M |
| 2026-05-04 | 94.83 | $91.02 | 25.9M |
| 2026-05-01 | 95.46 | $92.06 | 30.4M |
| 2026-04-30 | 96.02 | $93.61 | 40.9M |
| 2026-04-29 | 96.44 | $92.12 | 26.1M |
| 2026-04-28 | 97.02 | $92.27 | 33.4M |
| 2026-04-27 | 97.59 | $91.37 | 29.7M |
| 2026-04-24 | 98.25 | $92.44 | 32.6M |
| 2026-04-23 | 98.82 | $92.82 | 37.5M |
| 2026-04-22 | 99.35 | $93.24 | 33.7M |
| 2026-04-21 | 99.83 | $92.58 | 62.0M |
| 2026-04-20 | 100.37 | $94.83 | 63.3M |
| 2026-04-17 | 100.69 | $97.31 | 126.0M |
| 2026-04-16 | 100.74 | $107.79 | 64.9M |
| 2026-04-15 | 99.73 | $107.71 | 38.0M |
| 2026-04-14 | 98.67 | $106.28 | 40.5M |
| 2026-04-13 | 97.69 | $103.16 | 26.0M |
| 2026-04-10 | 96.97 | $103.01 | 25.8M |
| 2026-04-09 | 96.22 | $102.05 | 35.1M |
| 2026-04-08 | 95.53 | $99.39 | 31.0M |
| 2026-04-07 | 95.09 | $98.82 | 25.0M |
| 2026-04-06 | 94.69 | $98.93 | 37.0M |
| 2026-04-02 | 94.28 | $98.66 | 37.1M |
| 2026-04-01 | 93.90 | $95.55 | 30.4M |
| 2026-03-31 | 93.84 | $96.15 | 54.3M |
| 2026-03-30 | 93.72 | $92.97 | 32.4M |
| 2026-03-27 | 93.93 | $93.43 | 44.6M |
| 2026-03-26 | 94.10 | $93.32 | 59.5M |
| 2026-03-25 | 94.25 | $92.28 | 29.5M |
| 2026-03-24 | 94.44 | $90.92 | 28.9M |
| 2026-03-23 | 94.71 | $93.38 | 34.3M |
| 2026-03-20 | 94.66 | $91.82 | 61.7M |
| 2026-03-19 | 94.69 | $91.74 | 40.2M |
| 2026-03-18 | 94.66 | $94.70 | 27.9M |
| 2026-03-17 | 94.27 | $94.36 | 26.4M |
| 2026-03-16 | 93.83 | $95.20 | 34.9M |
| 2026-03-13 | 93.23 | $95.31 | 29.9M |
| 2026-03-12 | 92.52 | $94.31 | 34.2M |
| 2026-03-11 | 91.83 | $94.89 | 34.0M |
| 2026-03-10 | 91.03 | $96.94 | 41.0M |
| 2026-03-09 | 89.96 | $98.32 | 48.6M |
| 2026-03-06 | 88.69 | $99.02 | 41.2M |
| 2026-03-05 | 87.25 | $99.17 | 53.4M |
| 2026-03-04 | 85.72 | $98.66 | 52.6M |
| 2026-03-03 | 84.14 | $97.70 | 59.1M |
| 2026-03-02 | 82.59 | $97.09 | 79.9M |
| 2026-02-27 | 81.03 | $96.24 | 200.8M |
| 2026-02-26 | 79.48 | $84.59 | 85.6M |
| 2026-02-25 | 79.05 | $82.70 | 69.3M |
| 2026-02-24 | 78.81 | $78.04 | 33.1M |
| 2026-02-23 | 79.05 | $76.02 | 38.4M |
| 2026-02-20 | 79.53 | $78.67 | 32.4M |
| 2026-02-19 | 79.78 | $77.00 | 30.1M |
| 2026-02-18 | 80.23 | $77.99 | 29.9M |
| 2026-02-17 | 80.63 | $77.00 | 36.0M |
| 2026-02-13 | 81.18 | $76.87 | 42.3M |
| 2026-02-12 | 81.79 | $75.86 | 73.5M |
| 2026-02-11 | 82.56 | $79.62 | 40.8M |
| 2026-02-10 | 83.02 | $82.21 | 43.6M |
| 2026-02-09 | 83.27 | $81.47 | 42.2M |
| 2026-02-06 | 83.63 | $82.20 | 46.2M |
| 2026-02-05 | 83.95 | $80.87 | 54.8M |
| 2026-02-04 | 84.46 | $80.16 | 49.0M |
| 2026-02-03 | 85.08 | $79.94 | 49.8M |
| 2026-02-02 | 85.77 | $82.76 | 41.4M |
| 2026-01-30 | 86.24 | $83.49 | 45.8M |
| 2026-01-29 | 86.68 | $83.16 | 42.3M |
| 2026-01-28 | 87.21 | $84.64 | 37.8M |
| 2026-01-27 | 87.64 | $85.58 | 37.8M |
| 2026-01-26 | 88.02 | $85.70 | 40.9M |
| 2026-01-23 | 88.43 | $86.12 | 64.5M |
| 2026-01-22 | 88.84 | $83.54 | 69.1M |
| 2026-01-21 | 89.54 | $85.36 | 127.9M |
| 2026-01-20 | 90.11 | $87.26 | 109.7M |
| 2026-01-16 | 90.52 | $88.00 | 48.1M |
| 2026-01-15 | 90.90 | $88.05 | 36.9M |
| 2026-01-14 | 91.31 | $88.55 | 49.7M |
| 2026-01-13 | 91.69 | $90.32 | 45.2M |
| 2026-01-12 | 91.93 | $89.41 | 36.3M |
| 2026-01-09 | 92.28 | $89.46 | 55.6M |
| 2026-01-08 | 92.64 | $90.53 | 40.1M |
| 2026-01-07 | 92.92 | $90.73 | 36.5M |
| 2026-01-06 | 93.22 | $90.65 | 43.3M |
| 2026-01-05 | 93.57 | $91.46 | 39.2M |
| 2026-01-02 | 93.90 | $90.99 | 41.2M |
| 2025-12-31 | 94.33 | $93.76 | 23.5M |
| 2025-12-30 | 94.57 | $93.78 | 23.4M |
| 2025-12-29 | 94.89 | $94.15 | 24.5M |
| 2025-12-26 | 95.23 | $94.47 | 22.1M |
| 2025-12-24 | 95.60 | $93.64 | 12.4M |
| 2025-12-23 | 96.10 | $93.50 | 25.9M |
| 2025-12-22 | 96.68 | $93.23 | 39.5M |
| 2025-12-19 | 97.34 | $94.39 | 79.0M |
| 2025-12-18 | 97.94 | $94.00 | 37.2M |
| 2025-12-17 | 98.65 | $94.79 | 50.5M |
| 2025-12-16 | 99.38 | $94.57 | 34.3M |
| 2025-12-15 | 100.20 | $93.77 | 40.0M |
| 2025-12-12 | 101.19 | $95.19 | 49.3M |
| 2025-12-11 | 102.13 | $94.09 | 43.9M |
| 2025-12-10 | 103.28 | $92.71 | 74.1M |
| 2025-12-09 | 104.67 | $96.71 | 51.7M |
| 2025-12-08 | 105.74 | $96.79 | 100.9M |
| 2025-12-05 | 106.88 | $100.24 | 133.4M |
| 2025-12-04 | 107.73 | $103.22 | 51.8M |
| 2025-12-03 | 108.33 | $103.96 | 53.6M |
| 2025-12-02 | 108.88 | $109.35 | 25.8M |
| 2025-12-01 | 108.92 | $109.13 | 24.9M |
| 2025-11-28 | 109.00 | $107.58 | 15.0M |
| 2025-11-26 | 109.23 | $106.14 | 28.0M |
| 2025-11-25 | 109.61 | $104.40 | 35.1M |
| 2025-11-24 | 110.19 | $106.97 | 62.9M |
| 2025-11-21 | 110.54 | $104.31 | 41.2M |
| 2025-11-20 | 111.16 | $105.67 | 36.9M |
| 2025-11-19 | 111.68 | $110.00 | 31.9M |
| 2025-11-18 | 111.80 | $114.09 | 43.4M |
| 2025-11-17 | 111.58 | $110.29 | 26.1M |
| 2025-11-14 | 111.78 | $111.22 | 47.4M |
| 2025-11-13 | 111.93 | $115.42 | 40.1M |
| 2025-11-12 | 111.70 | $115.75 | 39.2M |
| 2025-11-11 | 111.46 | $113.64 | 28.0M |
| 2025-11-10 | 111.46 | $112.01 | 36.9M |
| 2025-11-07 | 111.66 | $110.37 | 44.1M |
| 2025-11-06 | 112.07 | $109.70 | 36.5M |
| 2025-11-05 | 112.61 | $109.85 | 35.5M |
| 2025-11-04 | 113.20 | $109.30 | 38.7M |
| 2025-11-03 | 113.87 | $110.01 | 58.6M |
| 2025-10-31 | 114.52 | $111.89 | 68.7M |
| 2025-10-30 | 115.00 | $108.90 | 41.6M |
| 2025-10-29 | 115.80 | $110.04 | 34.0M |
| 2025-10-28 | 116.52 | $110.25 | 40.2M |
| 2025-10-27 | 117.27 | $109.46 | 46.9M |
| 2025-10-24 | 118.15 | $109.47 | 60.3M |
| 2025-10-23 | 119.08 | $111.36 | 68.5M |
| 2025-10-22 | 119.88 | $111.64 | 147.9M |
| 2025-10-21 | 120.69 | $124.14 | 65.1M |
| 2025-10-20 | 120.30 | $123.86 | 39.9M |
| 2025-10-17 | 119.94 | $119.94 | 29.6M |
| 2025-10-16 | 119.96 | $118.36 | 28.3M |
| 2025-10-15 | 120.14 | $120.33 | 20.3M |
| 2025-10-14 | 120.14 | $121.54 | 23.6M |
| 2025-10-13 | 120.03 | $121.90 | 24.6M |
| 2025-10-10 | 119.87 | $122.01 | 42.8M |
| 2025-10-09 | 119.69 | $123.11 | 28.2M |
| 2025-10-08 | 119.38 | $121.43 | 28.5M |
| 2025-10-07 | 119.26 | $119.11 | 33.1M |
| 2025-10-06 | 119.39 | $116.33 | 29.7M |
| 2025-10-03 | 119.82 | $115.33 | 31.4M |
| 2025-10-02 | 120.39 | $116.25 | 46.9M |
| 2025-10-01 | 120.92 | $117.09 | 41.1M |
| 2025-09-30 | 121.39 | $119.89 | 38.3M |
| 2025-09-29 | 121.61 | $120.64 | 30.3M |
| 2025-09-26 | 121.75 | $121.06 | 19.5M |
| 2025-09-25 | 121.87 | $120.82 | 20.0M |
| 2025-09-24 | 122.01 | $120.40 | 27.7M |
| 2025-09-23 | 122.21 | $121.85 | 25.0M |
| 2025-09-22 | 122.27 | $122.74 | 25.5M |
| 2025-09-19 | 122.23 | $122.70 | 49.5M |
| 2025-09-18 | 122.18 | $120.78 | 31.7M |
| 2025-09-17 | 122.32 | $122.85 | 34.6M |
| 2025-09-16 | 122.26 | $120.05 | 24.0M |
| 2025-09-15 | 122.49 | $120.23 | 29.1M |
| 2025-09-12 | 122.71 | $118.84 | 37.8M |
| 2025-09-11 | 123.09 | $120.35 | 56.8M |
| 2025-09-10 | 123.33 | $124.77 | 27.0M |
| 2025-09-09 | 123.13 | $126.33 | 22.2M |
| 2025-09-08 | 122.76 | $124.48 | 19.2M |
| 2025-09-05 | 122.56 | $124.38 | 23.8M |
| 2025-09-04 | 122.33 | $125.75 | 30.2M |
| 2025-09-03 | 121.93 | $122.62 | 24.7M |
| 2025-09-02 | 121.80 | $121.41 | 23.0M |
| 2025-08-29 | 121.76 | $120.83 | 32.1M |
| 2025-08-28 | 121.75 | $123.15 | 19.5M |
| 2025-08-27 | 121.49 | $122.35 | 16.6M |
| 2025-08-26 | 121.28 | $122.61 | 19.9M |
| 2025-08-25 | 121.02 | $121.81 | 28.1M |
| 2025-08-22 | 120.82 | $120.47 | 31.3M |
| 2025-08-21 | 120.73 | $120.62 | 20.5M |
| 2025-08-20 | 120.62 | $121.39 | 24.3M |
| 2025-08-19 | 120.42 | $121.42 | 37.1M |
| 2025-08-18 | 120.20 | $124.51 | 21.1M |
| 2025-08-15 | 119.68 | $123.90 | 27.7M |
| 2025-08-14 | 119.21 | $123.06 | 39.0M |
| 2025-08-13 | 118.83 | $120.44 | 27.6M |
| 2025-08-12 | 118.73 | $122.53 | 22.8M |
| 2025-08-11 | 118.45 | $121.83 | 24.6M |
| 2025-08-08 | 118.25 | $121.16 | 38.2M |
| 2025-08-07 | 118.13 | $118.04 | 26.3M |
| 2025-08-06 | 118.35 | $117.85 | 33.6M |
| 2025-08-05 | 118.63 | $114.79 | 26.6M |
| 2025-08-04 | 119.27 | $117.10 | 22.4M |
| 2025-08-01 | 119.74 | $115.86 | 38.9M |
| 2025-07-31 | 120.40 | $115.94 | 37.1M |
| 2025-07-30 | 121.10 | $118.42 | 29.2M |
| 2025-07-29 | 121.63 | $116.87 | 27.5M |
| 2025-07-28 | 122.38 | $117.46 | 34.5M |
| 2025-07-25 | 123.15 | $118.05 | 26.3M |
| 2025-07-24 | 123.92 | $118.08 | 38.5M |
| 2025-07-23 | 124.73 | $117.68 | 45.0M |
| 2025-07-22 | 125.64 | $119.01 | 50.6M |
| 2025-07-21 | 126.44 | $123.33 | 56.3M |
| 2025-07-18 | 126.83 | $120.92 | 106.9M |
| 2025-07-17 | 127.46 | $127.42 | 64.7M |
| 2025-07-16 | 127.44 | $125.03 | 32.3M |
| 2025-07-15 | 127.64 | $126.03 | 28.0M |
| 2025-07-14 | 127.72 | $126.20 | 27.8M |
| 2025-07-11 | 127.76 | $124.51 | 39.6M |
| 2025-07-10 | 127.95 | $125.06 | 42.4M |
| 2025-07-09 | 128.07 | $128.83 | 23.8M |
| 2025-07-08 | 127.80 | $127.53 | 32.9M |
| 2025-07-07 | 127.63 | $128.96 | 22.7M |
| 2025-07-03 | 127.31 | $129.72 | 20.1M |
| 2025-07-02 | 126.89 | $128.49 | 30.5M |
| 2025-07-01 | 126.56 | $129.36 | 49.9M |
| 2025-06-30 | 126.10 | $133.91 | 32.8M |
| 2025-06-27 | 125.15 | $132.31 | 40.7M |
| 2025-06-26 | 124.29 | $130.67 | 26.1M |
| 2025-06-25 | 123.54 | $127.53 | 21.5M |
| 2025-06-24 | 123.05 | $127.91 | 26.6M |
| 2025-06-23 | 122.49 | $125.35 | 26.7M |
| 2025-06-20 | 122.14 | $123.14 | 53.5M |
| 2025-06-18 | 121.98 | $122.23 | 22.8M |
| 2025-06-17 | 121.89 | $122.07 | 18.9M |
| 2025-06-16 | 121.80 | $122.54 | 21.1M |
| 2025-06-13 | 121.66 | $121.22 | 22.1M |
| 2025-06-12 | 121.62 | $121.50 | 20.8M |
| 2025-06-11 | 121.52 | $121.99 | 23.8M |
| 2025-06-10 | 121.34 | $120.36 | 44.5M |
| 2025-06-09 | 121.27 | $122.45 | 24.0M |
| 2025-06-06 | 120.97 | $124.15 | 25.6M |
| 2025-06-05 | 120.45 | $125.05 | 28.2M |
| 2025-06-04 | 119.80 | $123.97 | 23.6M |
| 2025-06-03 | 119.21 | $121.79 | 23.6M |
| 2025-06-02 | 118.78 | $121.90 | 22.9M |
| 2025-05-30 | 118.31 | $120.72 | 47.0M |
| 2025-05-29 | 117.93 | $118.49 | 33.0M |
| 2025-05-28 | 117.72 | $120.86 | 18.6M |
| 2025-05-27 | 117.26 | $121.16 | 29.2M |
| 2025-05-23 | 116.71 | $118.54 | 21.9M |
| 2025-05-22 | 116.38 | $118.80 | 18.6M |
| 2025-05-21 | 115.98 | $119.46 | 29.8M |
| 2025-05-20 | 115.44 | $119.20 | 21.3M |
| 2025-05-19 | 114.86 | $119.16 | 28.5M |
| 2025-05-16 | 114.19 | $119.15 | 47.0M |
| 2025-05-15 | 113.41 | $117.80 | 44.6M |
| 2025-05-14 | 112.65 | $115.10 | 39.1M |
| 2025-05-13 | 112.08 | $113.84 | 40.0M |
| 2025-05-12 | 111.52 | $111.00 | 64.8M |
| 2025-05-09 | 111.14 | $114.02 | 25.7M |
| 2025-05-08 | 110.37 | $114.44 | 37.6M |
| 2025-05-07 | 109.47 | $115.54 | 43.5M |
| 2025-05-06 | 108.32 | $113.77 | 32.6M |
| 2025-05-05 | 107.22 | $113.41 | 56.6M |
| 2025-05-02 | 106.01 | $115.65 | 37.7M |
| 2025-05-01 | 104.48 | $113.35 | 35.0M |
| 2025-04-30 | 103.08 | $113.17 | 42.7M |
| 2025-04-29 | 101.59 | $112.56 | 37.8M |
| 2025-04-28 | 100.07 | $111.04 | 38.3M |
| 2025-04-25 | 98.61 | $110.15 | 39.5M |
| 2025-04-24 | 97.18 | $109.69 | 63.8M |
| 2025-04-23 | 95.73 | $104.96 | 64.7M |
| 2025-04-22 | 94.71 | $104.03 | 93.7M |
| 2025-04-21 | 93.74 | $98.79 | 97.8M |
| 2025-04-17 | 93.26 | $97.30 | 88.9M |
| 2025-04-16 | 92.91 | $96.16 | 60.7M |
| 2025-04-15 | 92.66 | $97.63 | 77.1M |
| 2025-04-14 | 92.26 | $93.13 | 40.4M |
| 2025-04-11 | 92.29 | $91.83 | 40.7M |
| 2025-04-10 | 92.45 | $92.12 | 51.3M |
| 2025-04-09 | 92.56 | $94.55 | 75.0M |
| 2025-04-08 | 92.43 | $87.04 | 56.3M |
| 2025-04-07 | 93.03 | $86.78 | 66.6M |
| 2025-04-04 | 93.65 | $85.59 | 68.0M |
| 2025-04-03 | 94.40 | $91.71 | 58.6M |
| 2025-04-02 | 94.56 | $93.55 | 32.6M |
| 2025-04-01 | 94.58 | $92.84 | 35.2M |
| 2025-03-31 | 94.68 | $93.25 | 46.3M |
| 2025-03-28 | 94.76 | $93.39 | 44.2M |
| 2025-03-27 | 94.86 | $97.67 | 30.5M |
| 2025-03-26 | 94.53 | $97.07 | 35.3M |
| 2025-03-25 | 94.28 | $99.73 | 37.8M |
| 2025-03-24 | 93.76 | $97.20 | 46.8M |
| 2025-03-21 | 93.49 | $96.03 | 59.1M |
| 2025-03-20 | 93.35 | $95.08 | 44.7M |
| 2025-03-19 | 93.34 | $95.95 | 66.6M |
| 2025-03-18 | 93.29 | $93.00 | 60.1M |
| 2025-03-17 | 93.56 | $95.00 | 75.4M |
| 2025-03-14 | 93.70 | $91.80 | 52.0M |
| 2025-03-13 | 94.20 | $89.02 | 50.0M |
| 2025-03-12 | 95.04 | $91.97 | 68.7M |
| 2025-03-11 | 95.63 | $89.51 | 74.0M |
| 2025-03-10 | 96.52 | $86.67 | 70.0M |
| 2025-03-07 | 97.75 | $89.11 | 77.4M |
| 2025-03-06 | 98.81 | $90.64 | 78.5M |
| 2025-03-05 | 99.77 | $99.09 | 38.1M |
| 2025-03-04 | 99.93 | $97.26 | 43.9M |
| 2025-03-03 | 100.27 | $97.37 | 39.1M |
| 2025-02-28 | 100.60 | $98.06 | 47.2M |
| 2025-02-27 | 100.86 | $96.31 | 37.7M |
| 2025-02-26 | 101.29 | $99.01 | 34.0M |
| 2025-02-25 | 101.46 | $97.72 | 47.4M |
| 2025-02-24 | 101.74 | $98.85 | 44.3M |
| 2025-02-21 | 101.92 | $100.32 | 37.4M |
| 2025-02-20 | 101.94 | $102.45 | 31.1M |
| 2025-02-19 | 101.73 | $104.33 | 26.0M |
| 2025-02-18 | 101.26 | $103.59 | 42.3M |
| 2025-02-14 | 100.77 | $105.86 | 31.5M |
| 2025-02-13 | 99.97 | $104.37 | 34.8M |
| 2025-02-12 | 99.21 | $102.73 | 33.9M |
| 2025-02-11 | 98.52 | $100.81 | 33.3M |
| 2025-02-10 | 97.92 | $102.76 | 33.0M |
| 2025-02-07 | 97.05 | $101.39 | 32.1M |
| 2025-02-06 | 96.25 | $101.57 | 31.3M |
| 2025-02-05 | 95.36 | $101.11 | 40.0M |
| 2025-02-04 | 94.46 | $99.49 | 60.0M |
| 2025-02-03 | 93.66 | $97.89 | 37.2M |
| 2025-01-31 | 92.96 | $97.68 | 36.2M |
| 2025-01-30 | 92.24 | $97.32 | 38.7M |
| 2025-01-29 | 91.53 | $97.82 | 29.3M |
| 2025-01-28 | 90.73 | $97.18 | 34.3M |
| 2025-01-27 | 89.97 | $97.19 | 46.3M |
| 2025-01-24 | 89.19 | $97.76 | 45.5M |
| 2025-01-23 | 88.32 | $98.49 | 77.5M |
| 2025-01-22 | 87.35 | $95.40 | 142.7M |
| 2025-01-21 | 86.65 | $86.97 | 98.5M |
| 2025-01-17 | 86.76 | $85.81 | 36.2M |
| 2025-01-16 | 87.01 | $84.24 | 40.3M |
| 2025-01-15 | 87.45 | $84.83 | 31.8M |
| 2025-01-14 | 87.86 | $82.84 | 30.4M |
| 2025-01-13 | 88.52 | $84.03 | 30.2M |
| 2025-01-10 | 89.10 | $83.77 | 48.0M |
| 2025-01-08 | 89.74 | $87.50 | 23.5M |
| 2025-01-07 | 90.05 | $87.92 | 26.5M |
| 2025-01-06 | 90.34 | $88.18 | 34.6M |
| 2025-01-03 | 90.63 | $88.11 | 29.7M |
| 2025-01-02 | 90.94 | $88.67 | 23.2M |
| 2024-12-31 | 91.20 | $89.13 | 18.8M |
| 2024-12-30 | 91.42 | $90.04 | 22.0M |
| 2024-12-27 | 91.54 | $90.76 | 32.3M |
| 2024-12-26 | 91.59 | $92.41 | 23.4M |
| 2024-12-24 | 91.45 | $93.21 | 23.2M |
| 2024-12-23 | 91.20 | $91.15 | 23.4M |
| 2024-12-20 | 91.15 | $90.91 | 45.3M |
| 2024-12-19 | 91.11 | $90.20 | 28.2M |
| 2024-12-18 | 91.13 | $88.96 | 29.4M |
| 2024-12-17 | 91.26 | $91.91 | 24.6M |
| 2024-12-16 | 91.08 | $92.11 | 26.7M |
| 2024-12-13 | 90.83 | $91.89 | 24.9M |
| 2024-12-12 | 90.56 | $92.56 | 24.9M |
| 2024-12-11 | 90.18 | $93.66 | 35.0M |
| 2024-12-10 | 89.64 | $91.34 | 23.9M |
| 2024-12-09 | 89.27 | $91.37 | 33.5M |
| 2024-12-06 | 88.84 | $93.47 | 29.6M |
| 2024-12-05 | 88.15 | $91.79 | 28.4M |
| 2024-12-04 | 87.55 | $91.11 | 27.2M |
| 2024-12-03 | 86.95 | $90.22 | 24.0M |
| 2024-12-02 | 86.36 | $89.77 | 23.9M |
| 2024-11-29 | 85.74 | $88.68 | 20.3M |
| 2024-11-27 | 85.17 | $87.73 | 25.8M |
| 2024-11-26 | 84.63 | $87.26 | 31.4M |
| 2024-11-25 | 84.08 | $86.56 | 60.1M |
| 2024-11-22 | 83.54 | $89.78 | 32.1M |
| 2024-11-21 | 82.62 | $89.75 | 45.1M |
| 2024-11-20 | 81.65 | $88.39 | 40.9M |
| 2024-11-19 | 80.73 | $87.13 | 38.1M |
| 2024-11-18 | 79.89 | $84.71 | 40.8M |
| 2024-11-15 | 79.24 | $82.40 | 36.7M |
| 2024-11-14 | 78.78 | $83.73 | 30.4M |
| 2024-11-13 | 78.12 | $83.05 | 27.7M |
| 2024-11-12 | 77.47 | $81.95 | 28.1M |
| 2024-11-11 | 76.87 | $80.54 | 24.0M |
| 2024-11-08 | 76.35 | $79.50 | 19.1M |
| 2024-11-07 | 75.91 | $79.65 | 33.0M |
| 2024-11-06 | 75.41 | $78.02 | 36.9M |
| 2024-11-05 | 75.05 | $76.39 | 22.0M |
| 2024-11-04 | 74.82 | $75.55 | 19.0M |
| 2024-11-01 | 74.65 | $75.61 | 30.0M |
| 2024-10-31 | 74.45 | $75.60 | 30.6M |
| 2024-10-30 | 74.23 | $75.37 | 17.2M |
| 2024-10-29 | 74.02 | $75.94 | 36.6M |
| 2024-10-28 | 73.72 | $74.91 | 28.6M |
| 2024-10-25 | 73.50 | $75.47 | 28.2M |
| 2024-10-24 | 73.21 | $75.46 | 26.4M |
| 2024-10-23 | 72.90 | $74.93 | 37.5M |
| 2024-10-22 | 72.62 | $76.42 | 29.9M |
| 2024-10-21 | 72.18 | $77.21 | 60.6M |
| 2024-10-18 | 71.64 | $76.39 | 159.7M |
| 2024-10-17 | 71.14 | $68.77 | 89.3M |
| 2024-10-16 | 71.38 | $70.20 | 24.9M |
| 2024-10-15 | 71.47 | $70.60 | 29.3M |
| 2024-10-14 | 71.53 | $71.30 | 28.0M |
| 2024-10-11 | 71.51 | $72.28 | 23.0M |
| 2024-10-10 | 71.39 | $73.03 | 27.7M |
| 2024-10-09 | 71.18 | $72.74 | 19.8M |
| 2024-10-08 | 70.97 | $72.18 | 31.9M |
| 2024-10-07 | 70.79 | $70.19 | 33.6M |
| 2024-10-04 | 70.79 | $71.97 | 22.3M |
| 2024-10-03 | 70.59 | $70.68 | 22.6M |
| 2024-10-02 | 70.51 | $71.11 | 17.6M |
| 2024-10-01 | 70.36 | $70.61 | 28.1M |
| 2024-09-30 | 70.26 | $70.93 | 17.1M |
| 2024-09-27 | 70.11 | $70.74 | 24.0M |
| 2024-09-26 | 69.98 | $71.14 | 28.3M |
| 2024-09-25 | 69.80 | $72.16 | 22.6M |
| 2024-09-24 | 69.51 | $72.23 | 35.7M |
| 2024-09-23 | 69.19 | $70.54 | 32.2M |
| 2024-09-20 | 69.03 | $70.10 | 40.0M |
| 2024-09-19 | 68.91 | $70.43 | 42.3M |
| 2024-09-18 | 68.74 | $69.05 | 29.8M |
| 2024-09-17 | 68.72 | $70.69 | 23.0M |
| 2024-09-16 | 68.53 | $69.65 | 18.4M |
| 2024-09-13 | 68.42 | $69.71 | 22.8M |
| 2024-09-12 | 68.30 | $68.68 | 25.9M |
| 2024-09-11 | 68.26 | $68.15 | 23.9M |
| 2024-09-10 | 68.26 | $67.36 | 20.8M |
| 2024-09-09 | 68.31 | $67.54 | 26.8M |
| 2024-09-06 | 68.33 | $66.58 | 29.9M |
| 2024-09-05 | 68.42 | $68.36 | 18.1M |
| 2024-09-04 | 68.30 | $67.97 | 17.9M |
| 2024-09-03 | 68.19 | $67.53 | 31.6M |
| 2024-08-30 | 68.09 | $70.14 | 32.7M |
| 2024-08-29 | 67.69 | $69.25 | 21.9M |
| 2024-08-28 | 67.35 | $68.38 | 24.3M |
| 2024-08-27 | 67.06 | $69.57 | 31.6M |
| 2024-08-26 | 66.63 | $68.84 | 13.5M |
| 2024-08-23 | 66.23 | $68.67 | 23.5M |
| 2024-08-22 | 65.83 | $68.90 | 27.3M |
| 2024-08-21 | 65.38 | $69.71 | 22.4M |
| 2024-08-20 | 64.82 | $69.85 | 48.1M |
| 2024-08-19 | 64.22 | $68.85 | 30.2M |
| 2024-08-16 | 63.70 | $67.41 | 35.1M |
| 2024-08-15 | 63.29 | $66.32 | 32.1M |
| 2024-08-14 | 62.98 | $66.17 | 40.1M |
| 2024-08-13 | 62.68 | $64.80 | 26.4M |
| 2024-08-12 | 62.51 | $63.31 | 23.3M |
| 2024-08-09 | 62.49 | $63.39 | 19.8M |
| 2024-08-08 | 62.48 | $63.04 | 32.8M |
| 2024-08-07 | 62.50 | $61.15 | 31.9M |
| 2024-08-06 | 62.74 | $60.96 | 43.2M |
| 2024-08-05 | 63.04 | $59.86 | 40.4M |
| 2024-08-02 | 63.48 | $61.36 | 35.2M |
| 2024-08-01 | 63.81 | $62.49 | 37.2M |
| 2024-07-31 | 64.06 | $62.84 | 31.3M |
| 2024-07-30 | 64.31 | $62.26 | 35.0M |
| 2024-07-29 | 64.63 | $62.70 | 24.0M |
| 2024-07-26 | 64.93 | $63.14 | 31.2M |
| 2024-07-25 | 65.22 | $63.41 | 45.5M |
| 2024-07-24 | 65.50 | $63.60 | 48.9M |
| 2024-07-23 | 65.79 | $64.28 | 24.6M |
| 2024-07-22 | 66.01 | $64.75 | 52.2M |
| 2024-07-19 | 66.22 | $63.33 | 98.2M |
| 2024-07-18 | 66.58 | $64.30 | 75.8M |
| 2024-07-17 | 66.87 | $64.75 | 40.2M |
| 2024-07-16 | 67.13 | $65.63 | 26.9M |
| 2024-07-15 | 67.31 | $65.65 | 32.1M |
| 2024-07-12 | 67.48 | $64.76 | 33.6M |
| 2024-07-11 | 67.75 | $65.28 | 51.1M |
| 2024-07-10 | 67.96 | $67.77 | 26.5M |
| 2024-07-09 | 67.92 | $68.57 | 26.0M |
| 2024-07-08 | 67.78 | $68.57 | 19.3M |
| 2024-07-05 | 67.63 | $69.07 | 26.6M |
| 2024-07-03 | 67.40 | $68.25 | 14.0M |
| 2024-07-02 | 67.24 | $67.96 | 24.1M |
| 2024-07-01 | 67.07 | $67.36 | 22.1M |
| 2024-06-28 | 66.95 | $67.49 | 34.1M |
| 2024-06-27 | 66.81 | $68.43 | 24.0M |
| 2024-06-26 | 66.56 | $67.77 | 35.5M |
| 2024-06-25 | 66.35 | $67.24 | 22.8M |
| 2024-06-24 | 66.19 | $66.90 | 39.2M |
| 2024-06-21 | 66.05 | $68.61 | 45.6M |
| 2024-06-20 | 65.72 | $67.90 | 25.9M |
| 2024-06-18 | 65.44 | $68.57 | 29.4M |
| 2024-06-17 | 65.08 | $67.58 | 36.3M |
| 2024-06-14 | 64.78 | $66.94 | 44.5M |
| 2024-06-13 | 64.52 | $65.33 | 18.6M |
| 2024-06-12 | 64.40 | $65.01 | 20.9M |
| 2024-06-11 | 64.29 | $64.86 | 21.7M |
| 2024-06-10 | 64.17 | $64.45 | 20.7M |
| 2024-06-07 | 64.08 | $64.15 | 18.8M |
| 2024-06-06 | 64.00 | $64.85 | 24.7M |
| 2024-06-05 | 63.84 | $65.03 | 26.8M |
| 2024-06-04 | 63.64 | $63.16 | 30.1M |
| 2024-06-03 | 63.61 | $63.38 | 23.2M |
| 2024-05-31 | 63.52 | $64.16 | 40.7M |
| 2024-05-30 | 63.32 | $64.77 | 23.9M |
| 2024-05-29 | 63.03 | $65.46 | 37.0M |
| 2024-05-28 | 62.61 | $64.90 | 26.1M |
| 2024-05-24 | 62.21 | $64.68 | 26.2M |
| 2024-05-23 | 61.78 | $63.57 | 23.1M |
| 2024-05-22 | 61.43 | $64.05 | 21.8M |
| 2024-05-21 | 60.99 | $65.06 | 29.2M |
| 2024-05-20 | 60.42 | $64.08 | 38.6M |
| 2024-05-17 | 59.91 | $62.11 | 37.8M |
| 2024-05-16 | 59.55 | $61.05 | 30.6M |
| 2024-05-15 | 59.29 | $61.35 | 56.7M |
| 2024-05-14 | 59.00 | $61.37 | 27.9M |
| 2024-05-13 | 58.71 | $61.66 | 20.9M |
| 2024-05-10 | 58.39 | $61.09 | 26.5M |
| 2024-05-09 | 58.13 | $61.21 | 20.7M |
| 2024-05-08 | 57.87 | $60.95 | 30.9M |
| 2024-05-07 | 57.63 | $60.60 | 36.1M |
| 2024-05-06 | 57.43 | $59.70 | 36.9M |
| 2024-05-03 | 57.34 | $57.93 | 33.1M |
| 2024-05-02 | 57.44 | $56.52 | 30.7M |
| 2024-05-01 | 57.70 | $55.17 | 34.7M |
| 2024-04-30 | 58.13 | $55.06 | 33.6M |
| 2024-04-29 | 58.59 | $55.95 | 25.1M |
| 2024-04-26 | 59.00 | $56.12 | 43.3M |
| 2024-04-25 | 59.41 | $56.48 | 38.1M |
| 2024-04-24 | 59.82 | $55.51 | 53.6M |
| 2024-04-23 | 60.35 | $57.78 | 49.8M |
| 2024-04-22 | 60.68 | $55.46 | 86.0M |
| 2024-04-19 | 61.28 | $55.50 | 164.5M |
| 2024-04-18 | 61.90 | $61.06 | 84.7M |
| 2024-04-17 | 62.00 | $61.37 | 33.1M |
| 2024-04-16 | 62.07 | $61.75 | 35.2M |
| 2024-04-15 | 62.11 | $60.72 | 30.9M |
| 2024-04-12 | 62.25 | $62.28 | 29.6M |
| 2024-04-11 | 62.23 | $62.88 | 26.6M |
| 2024-04-10 | 62.15 | $61.86 | 28.1M |
| 2024-04-09 | 62.16 | $61.82 | 21.5M |
| 2024-04-08 | 62.16 | $62.84 | 21.5M |
| 2024-04-05 | 62.06 | $63.62 | 33.8M |
| 2024-04-04 | 61.87 | $61.71 | 30.6M |
| 2024-04-03 | 61.85 | $63.01 | 29.3M |
| 2024-04-02 | 61.70 | $61.42 | 20.3M |
| 2024-04-01 | 61.69 | $61.43 | 21.2M |
| 2024-03-28 | 61.69 | $60.73 | 37.1M |
| 2024-03-27 | 61.75 | $61.35 | 26.3M |
| 2024-03-26 | 61.74 | $62.92 | 28.0M |
| 2024-03-25 | 61.58 | $62.75 | 18.0M |
| 2024-03-22 | 61.41 | $62.80 | 21.4M |
| 2024-03-21 | 61.21 | $62.27 | 25.1M |
| 2024-03-20 | 61.05 | $62.77 | 26.4M |
| 2024-03-19 | 60.81 | $62.07 | 21.4M |
| 2024-03-18 | 60.62 | $61.84 | 33.4M |
| 2024-03-15 | 60.43 | $60.59 | 66.7M |
| 2024-03-14 | 60.36 | $61.30 | 31.2M |
| 2024-03-13 | 60.21 | $60.95 | 21.9M |
| 2024-03-12 | 60.06 | $61.11 | 28.2M |
| 2024-03-11 | 59.87 | $60.09 | 25.0M |
| 2024-03-08 | 59.76 | $60.48 | 27.8M |
| 2024-03-07 | 59.59 | $60.85 | 27.4M |
| 2024-03-06 | 59.36 | $59.77 | 24.7M |
| 2024-03-05 | 59.21 | $59.85 | 38.5M |
| 2024-03-04 | 59.04 | $61.58 | 30.2M |
| 2024-03-01 | 58.68 | $61.93 | 42.7M |
| 2024-02-29 | 58.26 | $60.29 | 35.7M |
| 2024-02-28 | 57.98 | $59.65 | 26.1M |
| 2024-02-27 | 57.75 | $60.17 | 44.9M |
| 2024-02-26 | 57.45 | $58.77 | 23.9M |
| 2024-02-23 | 57.28 | $58.36 | 25.7M |
| 2024-02-22 | 57.13 | $58.85 | 35.3M |
| 2024-02-21 | 56.92 | $57.34 | 22.8M |
| 2024-02-20 | 56.82 | $57.51 | 31.2M |
| 2024-02-16 | 56.65 | $58.40 | 43.3M |
| 2024-02-15 | 56.35 | $59.35 | 52.2M |
| 2024-02-14 | 55.91 | $57.93 | 56.3M |
| 2024-02-13 | 55.56 | $55.45 | 35.1M |
| 2024-02-12 | 55.41 | $55.79 | 36.1M |
| 2024-02-09 | 55.20 | $56.13 | 30.6M |
| 2024-02-08 | 54.92 | $55.85 | 31.8M |
| 2024-02-07 | 54.63 | $55.93 | 43.7M |
| 2024-02-06 | 54.29 | $55.59 | 28.4M |
| 2024-02-05 | 53.96 | $56.21 | 41.4M |
| 2024-02-02 | 53.52 | $56.46 | 40.3M |
| 2024-02-01 | 53.02 | $56.75 | 31.7M |
| 2024-01-31 | 52.44 | $56.41 | 48.6M |
| 2024-01-30 | 51.85 | $56.29 | 61.8M |
| 2024-01-29 | 51.23 | $57.58 | 69.1M |
| 2024-01-26 | 50.45 | $57.04 | 127.7M |
| 2024-01-25 | 49.69 | $56.20 | 94.5M |
| 2024-01-24 | 48.97 | $54.49 | 264.3M |
| 2024-01-23 | 48.39 | $49.22 | 155.1M |
| 2024-01-22 | 48.30 | $48.57 | 52.1M |
| 2024-01-19 | 48.29 | $48.30 | 56.7M |
| 2024-01-18 | 48.30 | $48.53 | 40.5M |
| 2024-01-17 | 48.29 | $48.03 | 48.9M |
| 2024-01-16 | 48.32 | $48.12 | 46.8M |
| 2024-01-12 | 48.35 | $49.22 | 50.0M |
| 2024-01-11 | 48.26 | $49.22 | 79.9M |
| 2024-01-10 | 48.15 | $47.83 | 43.4M |
| 2024-01-09 | 48.17 | $48.21 | 35.3M |
| 2024-01-08 | 48.14 | $48.50 | 36.8M |
| 2024-01-05 | 48.07 | $47.41 | 26.3M |
| 2024-01-04 | 48.09 | $47.47 | 36.4M |
| 2024-01-03 | 48.09 | $47.03 | 34.4M |
| 2024-01-02 | 48.13 | $46.85 | 50.5M |
| 2023-12-29 | 48.18 | $48.69 | 27.4M |
| 2023-12-28 | 48.05 | $49.05 | 17.1M |
| 2023-12-27 | 47.89 | $49.18 | 25.6M |
| 2023-12-26 | 47.70 | $49.12 | 20.3M |
| 2023-12-22 | 47.51 | $48.68 | 27.0M |
| 2023-12-21 | 47.36 | $49.16 | 27.6M |
| 2023-12-20 | 47.16 | $48.93 | 45.6M |
| 2023-12-19 | 46.97 | $49.50 | 38.5M |
| 2023-12-18 | 46.72 | $48.61 | 64.1M |
| 2023-12-15 | 46.55 | $47.21 | 78.4M |
| 2023-12-14 | 46.51 | $46.98 | 51.8M |
| 2023-12-13 | 46.48 | $48.00 | 58.2M |
| 2023-12-12 | 46.34 | $46.30 | 33.0M |
| 2023-12-11 | 46.36 | $45.99 | 49.3M |
| 2023-12-08 | 46.40 | $45.38 | 34.6M |
| 2023-12-07 | 46.48 | $45.20 | 35.1M |
| 2023-12-06 | 46.58 | $44.67 | 41.8M |
| 2023-12-05 | 46.72 | $45.52 | 33.8M |
| 2023-12-04 | 46.77 | $45.39 | 51.6M |
| 2023-12-01 | 46.83 | $46.57 | 43.4M |
| 2023-11-30 | 46.75 | $47.40 | 42.9M |
| 2023-11-29 | 46.57 | $47.72 | 28.6M |
| 2023-11-28 | 46.32 | $47.90 | 28.9M |
| 2023-11-27 | 46.03 | $47.92 | 36.3M |
| 2023-11-24 | 45.69 | $47.96 | 14.0M |
| 2023-11-22 | 45.32 | $47.80 | 28.4M |
| 2023-11-21 | 44.93 | $47.50 | 30.0M |
| 2023-11-20 | 44.54 | $47.45 | 36.1M |
| 2023-11-17 | 44.12 | $46.59 | 27.9M |
| 2023-11-16 | 43.75 | $46.70 | 36.6M |
| 2023-11-15 | 43.34 | $46.19 | 49.8M |
| 2023-11-14 | 42.92 | $44.87 | 40.6M |
| 2023-11-13 | 42.59 | $44.46 | 29.0M |
| 2023-11-10 | 42.25 | $44.72 | 44.3M |
| 2023-11-09 | 41.84 | $43.52 | 27.4M |
| 2023-11-08 | 41.52 | $43.67 | 23.6M |
| 2023-11-07 | 41.15 | $43.46 | 32.9M |
| 2023-11-06 | 40.76 | $43.47 | 30.0M |
| 2023-11-03 | 40.36 | $43.24 | 36.7M |
| 2023-11-02 | 39.95 | $42.47 | 44.8M |
| 2023-11-01 | 39.59 | $42.02 | 48.1M |
| 2023-10-31 | 39.25 | $41.17 | 38.8M |
| 2023-10-30 | 38.97 | $41.01 | 53.2M |
| 2023-10-27 | 38.70 | $39.79 | 49.9M |
| 2023-10-26 | 38.54 | $40.35 | 68.5M |
| 2023-10-25 | 38.30 | $41.13 | 63.0M |
| 2023-10-24 | 37.98 | $41.37 | 64.6M |
| 2023-10-23 | 37.62 | $40.68 | 73.2M |
| 2023-10-20 | 37.31 | $40.10 | 127.7M |
| 2023-10-19 | 37.05 | $40.18 | 280.7M |
| 2023-10-18 | 36.77 | $34.62 | 114.3M |
| 2023-10-17 | 37.04 | $35.57 | 59.1M |
| 2023-10-16 | 37.24 | $36.08 | 51.3M |
| 2023-10-13 | 37.41 | $35.57 | 63.2M |
| 2023-10-12 | 37.64 | $36.12 | 73.7M |
| 2023-10-11 | 37.85 | $36.59 | 91.5M |
| 2023-10-10 | 38.02 | $37.33 | 72.9M |
| 2023-10-09 | 38.16 | $38.60 | 33.0M |
| 2023-10-06 | 38.21 | $38.15 | 47.8M |
| 2023-10-05 | 38.32 | $37.26 | 50.3M |
| 2023-10-04 | 38.56 | $37.69 | 43.0M |
| 2023-10-03 | 38.79 | $37.68 | 88.8M |
| 2023-10-02 | 39.05 | $38.03 | 31.0M |
| 2023-09-29 | 39.31 | $37.76 | 42.1M |
| 2023-09-28 | 39.62 | $37.64 | 43.7M |
| 2023-09-27 | 39.97 | $37.76 | 38.4M |
| 2023-09-26 | 40.33 | $37.93 | 40.9M |
| 2023-09-25 | 40.69 | $38.48 | 37.6M |
| 2023-09-22 | 41.02 | $37.98 | 37.0M |
| 2023-09-21 | 41.41 | $38.42 | 55.6M |
| 2023-09-20 | 41.77 | $38.63 | 38.7M |
| 2023-09-19 | 42.13 | $39.62 | 40.8M |
| 2023-09-18 | 42.40 | $39.44 | 47.0M |
| 2023-09-15 | 42.70 | $39.69 | 91.2M |
| 2023-09-14 | 42.97 | $40.05 | 107.1M |
| 2023-09-13 | 43.21 | $41.22 | 118.4M |
| 2023-09-12 | 43.35 | $43.47 | 31.2M |
| 2023-09-11 | 43.27 | $44.54 | 29.1M |
| 2023-09-08 | 43.08 | $44.28 | 27.0M |
| 2023-09-07 | 42.91 | $44.31 | 29.2M |
| 2023-09-06 | 42.73 | $44.58 | 38.6M |
| 2023-09-05 | 42.51 | $44.87 | 61.6M |
| 2023-09-01 | 42.27 | $43.99 | 47.9M |
| 2023-08-31 | 42.11 | $43.37 | 38.0M |
| 2023-08-30 | 42.00 | $43.47 | 36.3M |
| 2023-08-29 | 41.88 | $43.00 | 44.8M |
| 2023-08-28 | 41.81 | $41.81 | 29.3M |
| 2023-08-25 | 41.87 | $41.60 | 53.9M |
| 2023-08-24 | 41.95 | $40.69 | 56.9M |
| 2023-08-23 | 42.12 | $42.76 | 81.7M |
| 2023-08-22 | 42.09 | $41.32 | 36.0M |
| 2023-08-21 | 42.20 | $40.83 | 38.6M |
| 2023-08-18 | 42.37 | $40.45 | 43.1M |
| 2023-08-17 | 42.59 | $40.30 | 60.3M |
| 2023-08-16 | 42.83 | $41.55 | 39.7M |
| 2023-08-15 | 42.99 | $42.37 | 33.7M |
| 2023-08-14 | 43.09 | $42.78 | 39.7M |
| 2023-08-11 | 43.17 | $42.17 | 39.2M |
| 2023-08-10 | 43.31 | $43.00 | 54.7M |
| 2023-08-09 | 43.39 | $42.89 | 38.5M |
| 2023-08-08 | 43.48 | $43.83 | 37.7M |
| 2023-08-07 | 43.48 | $44.08 | 47.8M |
| 2023-08-04 | 43.46 | $43.16 | 54.4M |
| 2023-08-03 | 43.53 | $43.10 | 62.6M |
| 2023-08-02 | 43.61 | $42.97 | 49.2M |
| 2023-08-01 | 43.71 | $43.86 | 57.3M |
| 2023-07-31 | 43.73 | $43.90 | 65.8M |
| 2023-07-28 | 43.74 | $42.58 | 64.3M |
| 2023-07-27 | 43.88 | $41.32 | 65.9M |
| 2023-07-26 | 44.15 | $42.27 | 60.1M |
| 2023-07-25 | 44.33 | $42.77 | 48.6M |
| 2023-07-24 | 44.45 | $42.84 | 82.8M |
| 2023-07-21 | 44.56 | $42.75 | 173.4M |
| 2023-07-20 | 44.68 | $43.74 | 239.9M |
| 2023-07-19 | 44.70 | $47.76 | 209.8M |
| 2023-07-18 | 44.31 | $47.48 | 132.0M |
| 2023-07-17 | 43.94 | $45.01 | 69.0M |
| 2023-07-14 | 43.79 | $44.19 | 71.9M |
| 2023-07-13 | 43.72 | $45.04 | 61.6M |
| 2023-07-12 | 43.57 | $44.41 | 57.3M |
| 2023-07-11 | 43.46 | $44.02 | 45.7M |
| 2023-07-10 | 43.38 | $44.17 | 42.5M |
| 2023-07-07 | 43.28 | $43.81 | 41.7M |
| 2023-07-06 | 43.19 | $43.88 | 49.4M |
| 2023-07-05 | 43.07 | $44.59 | 68.8M |
| 2023-07-03 | 42.86 | $44.14 | 37.2M |
| 2023-06-30 | 42.68 | $44.05 | 73.3M |
| 2023-06-29 | 42.49 | $42.82 | 49.3M |
| 2023-06-28 | 42.40 | $42.98 | 88.1M |
| 2023-06-27 | 42.28 | $41.71 | 48.2M |
| 2023-06-26 | 42.26 | $41.59 | 46.4M |
| 2023-06-23 | 42.23 | $42.40 | 83.0M |
| 2023-06-22 | 42.09 | $42.25 | 48.7M |
| 2023-06-21 | 41.93 | $42.45 | 51.5M |
| 2023-06-20 | 41.73 | $43.47 | 47.5M |
| 2023-06-16 | 41.39 | $43.20 | 87.5M |
| 2023-06-15 | 41.05 | $44.53 | 71.0M |
| 2023-06-14 | 40.54 | $44.09 | 83.9M |
| 2023-06-13 | 40.01 | $43.57 | 78.2M |
| 2023-06-12 | 39.49 | $42.40 | 59.7M |
| 2023-06-09 | 39.04 | $42.00 | 123.7M |
| 2023-06-08 | 38.59 | $40.94 | 59.9M |
| 2023-06-07 | 38.20 | $39.98 | 119.3M |
| 2023-06-06 | 37.88 | $39.93 | 49.9M |
| 2023-06-05 | 37.53 | $40.35 | 72.5M |
| 2023-06-02 | 37.10 | $40.05 | 59.0M |
| 2023-06-01 | 36.66 | $40.31 | 71.6M |
| 2023-05-31 | 36.15 | $39.52 | 69.9M |
| 2023-05-30 | 35.69 | $39.30 | 108.6M |
| 2023-05-26 | 35.21 | $37.89 | 93.6M |
| 2023-05-25 | 34.84 | $35.90 | 62.6M |
| 2023-05-24 | 34.65 | $36.49 | 79.7M |
| 2023-05-23 | 34.38 | $35.60 | 68.7M |
| 2023-05-22 | 34.18 | $36.30 | 54.1M |
| 2023-05-19 | 33.89 | $36.54 | 78.2M |
| 2023-05-18 | 33.57 | $37.13 | 209.3M |
| 2023-05-17 | 33.16 | $34.00 | 39.6M |
| 2023-05-16 | 33.05 | $33.38 | 33.3M |
| 2023-05-15 | 33.00 | $33.59 | 36.5M |
| 2023-05-12 | 32.92 | $33.99 | 60.8M |
| 2023-05-11 | 32.81 | $34.48 | 80.3M |
| 2023-05-10 | 32.65 | $33.54 | 42.8M |
| 2023-05-09 | 32.58 | $33.21 | 55.4M |
| 2023-05-08 | 32.54 | $33.12 | 54.9M |
| 2023-05-05 | 32.51 | $32.28 | 39.9M |
| 2023-05-04 | 32.57 | $32.08 | 38.8M |
| 2023-05-03 | 32.66 | $31.93 | 50.6M |
| 2023-05-02 | 32.78 | $31.76 | 43.2M |
| 2023-05-01 | 32.93 | $32.41 | 53.4M |
| 2023-04-28 | 33.03 | $32.99 | 42.3M |
| 2023-04-27 | 33.07 | $32.59 | 56.2M |
| 2023-04-26 | 33.16 | $32.12 | 46.2M |
| 2023-04-25 | 33.30 | $32.26 | 54.3M |
| 2023-04-24 | 33.42 | $32.90 | 55.8M |
| 2023-04-21 | 33.48 | $32.80 | 63.5M |
| 2023-04-20 | 33.55 | $32.54 | 99.5M |
| 2023-04-19 | 33.62 | $32.31 | 221.3M |
| 2023-04-18 | 33.71 | $33.37 | 179.4M |
| 2023-04-17 | 33.69 | $33.27 | 61.3M |
| 2023-04-14 | 33.66 | $33.86 | 53.5M |
| 2023-04-13 | 33.56 | $34.62 | 74.1M |
| 2023-04-12 | 33.37 | $33.10 | 39.7M |
| 2023-04-11 | 33.31 | $33.82 | 40.4M |
| 2023-04-10 | 33.15 | $33.90 | 26.6M |
| 2023-04-06 | 32.97 | $33.93 | 46.6M |
| 2023-04-05 | 32.77 | $34.24 | 42.1M |
| 2023-04-04 | 32.52 | $34.68 | 33.0M |
| 2023-04-03 | 32.21 | $34.83 | 44.1M |
| 2023-03-31 | 31.87 | $34.55 | 56.1M |
| 2023-03-30 | 31.54 | $33.84 | 71.3M |
| 2023-03-29 | 31.26 | $33.20 | 62.9M |
| 2023-03-28 | 31.04 | $32.35 | 64.9M |
| 2023-03-27 | 30.90 | $32.77 | 86.2M |
| 2023-03-24 | 30.72 | $32.84 | 130.0M |
| 2023-03-23 | 30.52 | $32.04 | 156.5M |
| 2023-03-22 | 30.40 | $29.39 | 58.1M |
| 2023-03-21 | 30.56 | $30.58 | 48.9M |
| 2023-03-20 | 30.61 | $30.51 | 51.1M |
| 2023-03-17 | 30.69 | $30.35 | 69.2M |
| 2023-03-16 | 30.81 | $31.01 | 79.1M |
| 2023-03-15 | 30.90 | $30.38 | 92.2M |
| 2023-03-14 | 31.06 | $29.49 | 59.6M |
| 2023-03-13 | 31.35 | $29.35 | 62.9M |
| 2023-03-10 | 31.67 | $29.28 | 57.6M |
| 2023-03-09 | 32.03 | $29.78 | 74.4M |
| 2023-03-08 | 32.38 | $31.18 | 34.8M |
| 2023-03-07 | 32.62 | $30.85 | 45.5M |
| 2023-03-06 | 32.92 | $31.20 | 56.6M |
| 2023-03-03 | 33.20 | $31.52 | 59.5M |
| 2023-03-02 | 33.49 | $31.19 | 49.2M |
| 2023-03-01 | 33.82 | $31.35 | 49.1M |
| 2023-02-28 | 34.17 | $32.21 | 36.8M |
| 2023-02-27 | 34.44 | $32.30 | 61.4M |
| 2023-02-24 | 34.72 | $31.72 | 68.3M |
| 2023-02-23 | 35.09 | $32.37 | 132.4M |
| 2023-02-22 | 35.41 | $33.49 | 45.5M |
| 2023-02-21 | 35.63 | $33.75 | 57.0M |
| 2023-02-17 | 35.85 | $34.80 | 52.9M |
| 2023-02-16 | 35.96 | $35.07 | 52.2M |
| 2023-02-15 | 36.02 | $36.14 | 39.7M |
| 2023-02-14 | 35.97 | $36.00 | 46.2M |
| 2023-02-13 | 35.92 | $35.86 | 71.3M |
| 2023-02-10 | 35.87 | $34.74 | 72.9M |
| 2023-02-09 | 35.91 | $36.25 | 69.0M |
| 2023-02-08 | 35.80 | $36.68 | 62.5M |
| 2023-02-07 | 35.62 | $36.30 | 62.9M |
| 2023-02-06 | 35.46 | $36.15 | 49.9M |
| 2023-02-03 | 35.29 | $36.59 | 94.0M |
| 2023-02-02 | 35.06 | $36.69 | 78.6M |
| 2023-02-01 | 34.78 | $36.20 | 80.1M |
| 2023-01-31 | 34.52 | $35.39 | 56.6M |
| 2023-01-30 | 34.31 | $35.31 | 51.3M |
| 2023-01-27 | 34.08 | $36.08 | 67.0M |
| 2023-01-26 | 33.74 | $36.49 | 82.6M |
| 2023-01-25 | 33.31 | $36.80 | 77.6M |
| 2023-01-24 | 32.83 | $36.38 | 117.9M |
| 2023-01-23 | 32.35 | $35.74 | 156.5M |
| 2023-01-20 | 31.90 | $34.25 | 284.3M |
| 2023-01-19 | 31.57 | $31.58 | 179.9M |
| 2023-01-18 | 31.48 | $32.63 | 78.1M |
| 2023-01-17 | 31.28 | $32.62 | 92.5M |
| 2023-01-13 | 31.05 | $33.28 | 82.9M |
| 2023-01-12 | 30.76 | $33.01 | 108.6M |
| 2023-01-11 | 30.49 | $32.73 | 95.8M |
| 2023-01-10 | 30.24 | $32.75 | 130.7M |
| 2023-01-09 | 29.99 | $31.52 | 67.7M |
| 2023-01-06 | 29.85 | $31.56 | 89.6M |
| 2023-01-05 | 29.70 | $30.97 | 83.3M |
| 2023-01-04 | 29.60 | $30.94 | 93.1M |
| 2023-01-03 | 29.52 | $29.50 | 67.6M |
| 2022-12-30 | 29.58 | $29.49 | 75.7M |
| 2022-12-29 | 29.65 | $29.11 | 95.9M |
| 2022-12-28 | 29.76 | $27.69 | 59.4M |
| 2022-12-27 | 30.01 | $28.42 | 57.8M |
| 2022-12-23 | 30.19 | $29.50 | 42.5M |
| 2022-12-22 | 30.27 | $29.78 | 78.6M |
| 2022-12-21 | 30.31 | $29.80 | 63.8M |
| 2022-12-20 | 30.35 | $28.82 | 69.2M |
| 2022-12-19 | 30.48 | $28.83 | 61.6M |
| 2022-12-16 | 30.60 | $29.07 | 140.8M |
| 2022-12-15 | 30.71 | $29.04 | 177.2M |
| 2022-12-14 | 30.83 | $31.78 | 75.4M |
| 2022-12-13 | 30.68 | $32.03 | 107.6M |
| 2022-12-12 | 30.50 | $31.52 | 101.5M |
| 2022-12-09 | 30.35 | $32.00 | 143.6M |
| 2022-12-08 | 30.14 | $31.03 | 72.1M |
| 2022-12-07 | 29.99 | $30.84 | 78.2M |
| 2022-12-06 | 29.84 | $30.56 | 71.9M |
| 2022-12-05 | 29.70 | $31.26 | 84.2M |
| 2022-12-02 | 29.46 | $32.04 | 126.9M |
| 2022-12-01 | 29.13 | $31.70 | 146.6M |
| 2022-11-30 | 28.80 | $30.55 | 160.7M |
| 2022-11-29 | 28.58 | $28.10 | 57.9M |
| 2022-11-28 | 28.60 | $28.12 | 47.1M |
| 2022-11-25 | 28.62 | $28.55 | 32.4M |
| 2022-11-23 | 28.60 | $29.15 | 59.2M |
| 2022-11-22 | 28.53 | $28.67 | 62.2M |
| 2022-11-21 | 28.51 | $28.51 | 72.6M |
| 2022-11-18 | 28.50 | $28.80 | 83.9M |
| 2022-11-17 | 28.47 | $29.53 | 98.4M |
| 2022-11-16 | 28.35 | $30.60 | 80.4M |
| 2022-11-15 | 28.12 | $31.02 | 146.3M |
| 2022-11-14 | 27.81 | $29.93 | 179.7M |
| 2022-11-11 | 27.58 | $29.01 | 95.7M |
| 2022-11-10 | 27.41 | $27.50 | 96.7M |
| 2022-11-09 | 27.37 | $25.47 | 72.6M |
| 2022-11-08 | 27.50 | $26.35 | 76.8M |
| 2022-11-07 | 27.52 | $25.86 | 79.3M |
| 2022-11-04 | 27.58 | $26.08 | 111.2M |
| 2022-11-03 | 27.59 | $26.91 | 70.6M |
| 2022-11-02 | 27.52 | $27.30 | 103.7M |
| 2022-11-01 | 27.39 | $28.68 | 69.2M |
| 2022-10-31 | 27.11 | $29.19 | 75.1M |
| 2022-10-28 | 26.75 | $29.57 | 99.5M |
| 2022-10-27 | 26.33 | $29.69 | 146.1M |
| 2022-10-26 | 25.87 | $29.86 | 157.5M |
| 2022-10-25 | 25.37 | $29.10 | 150.9M |
| 2022-10-24 | 24.91 | $28.25 | 133.3M |
| 2022-10-21 | 24.50 | $28.96 | 248.9M |
| 2022-10-20 | 24.00 | $26.82 | 172.1M |
| 2022-10-19 | 23.68 | $27.24 | 466.8M |
| 2022-10-18 | 23.31 | $24.09 | 257.8M |
| 2022-10-17 | 23.23 | $24.51 | 210.6M |
| 2022-10-14 | 23.12 | $23.00 | 152.9M |
| 2022-10-13 | 23.16 | $23.25 | 175.1M |
| 2022-10-12 | 23.17 | $22.09 | 129.5M |
| 2022-10-11 | 23.29 | $21.43 | 152.8M |
| 2022-10-10 | 23.48 | $23.00 | 99.9M |
| 2022-10-07 | 23.53 | $22.48 | 98.1M |
| 2022-10-06 | 23.62 | $24.00 | 91.9M |
| 2022-10-05 | 23.57 | $23.67 | 106.8M |
| 2022-10-04 | 23.54 | $24.07 | 139.3M |
| 2022-10-03 | 23.47 | $23.90 | 86.6M |
| 2022-09-30 | 23.41 | $23.54 | 118.5M |
| 2022-09-29 | 23.37 | $23.97 | 189.9M |
| 2022-09-28 | 23.29 | $24.52 | 175.8M |
| 2022-09-27 | 23.15 | $22.44 | 77.6M |
| 2022-09-26 | 23.20 | $22.41 | 82.3M |
| 2022-09-23 | 23.25 | $22.64 | 112.1M |
| 2022-09-22 | 23.29 | $23.71 | 100.2M |
| 2022-09-21 | 23.22 | $23.69 | 91.5M |
| 2022-09-20 | 23.15 | $24.29 | 160.3M |
| 2022-09-19 | 23.01 | $24.36 | 179.1M |
| 2022-09-16 | 22.87 | $24.01 | 188.9M |
| 2022-09-15 | 22.76 | $23.54 | 194.5M |
| 2022-09-14 | 22.69 | $22.41 | 82.3M |
| 2022-09-13 | 22.75 | $21.81 | 80.0M |
| 2022-09-12 | 22.88 | $23.65 | 60.5M |
| 2022-09-09 | 22.84 | $23.36 | 67.0M |
| 2022-09-08 | 22.83 | $22.74 | 67.4M |
| 2022-09-07 | 22.89 | $22.90 | 81.5M |
| 2022-09-06 | 22.93 | $21.84 | 74.7M |
| 2022-09-02 | 23.08 | $22.61 | 81.6M |
| 2022-09-01 | 23.16 | $23.00 | 72.9M |
| 2022-08-31 | 23.20 | $22.36 | 86.2M |
| 2022-08-30 | 23.30 | $22.07 | 56.3M |
| 2022-08-29 | 23.43 | $22.46 | 71.1M |
| 2022-08-26 | 23.53 | $22.33 | 53.5M |
| 2022-08-25 | 23.63 | $23.40 | 37.7M |
| 2022-08-24 | 23.64 | $22.96 | 54.3M |
| 2022-08-23 | 23.68 | $22.46 | 52.8M |
| 2022-08-22 | 23.76 | $22.65 | 86.3M |
| 2022-08-19 | 23.83 | $24.12 | 75.0M |
| 2022-08-18 | 23.74 | $24.52 | 52.8M |
| 2022-08-17 | 23.61 | $24.12 | 56.3M |
| 2022-08-16 | 23.50 | $24.57 | 51.4M |
| 2022-08-15 | 23.33 | $24.91 | 65.3M |
| 2022-08-12 | 23.09 | $24.93 | 61.0M |
| 2022-08-11 | 22.83 | $24.27 | 87.8M |
| 2022-08-10 | 22.60 | $24.41 | 92.5M |
| 2022-08-09 | 22.32 | $22.99 | 61.8M |
| 2022-08-08 | 22.15 | $23.35 | 110.0M |
| 2022-08-05 | 21.92 | $22.68 | 54.7M |
| 2022-08-04 | 21.73 | $22.99 | 71.4M |
| 2022-08-03 | 21.50 | $22.67 | 64.0M |
| 2022-08-02 | 21.28 | $22.14 | 63.6M |
| 2022-08-01 | 21.09 | $22.62 | 55.3M |
| 2022-07-29 | 20.83 | $22.49 | 90.6M |
| 2022-07-28 | 20.56 | $22.60 | 89.7M |
| 2022-07-27 | 20.26 | $22.68 | 104.5M |
| 2022-07-26 | 19.92 | $21.39 | 95.1M |
| 2022-07-25 | 19.70 | $21.85 | 109.4M |
| 2022-07-22 | 19.42 | $22.04 | 178.1M |
| 2022-07-21 | 19.11 | $22.39 | 234.3M |
| 2022-07-20 | 18.74 | $21.64 | 539.2M |
| 2022-07-19 | 18.42 | $20.16 | 281.6M |
| 2022-07-18 | 18.23 | $19.09 | 163.2M |
| 2022-07-15 | 18.13 | $18.91 | 163.2M |
| 2022-07-14 | 18.04 | $17.48 | 90.4M |
| 2022-07-13 | 18.09 | $17.66 | 127.3M |
| 2022-07-12 | 18.12 | $17.45 | 68.5M |
| 2022-07-11 | 18.17 | $17.73 | 60.5M |
| 2022-07-08 | 18.20 | $18.70 | 58.4M |
| 2022-07-07 | 18.15 | $18.93 | 63.3M |
| 2022-07-06 | 18.07 | $18.41 | 57.5M |
| 2022-07-05 | 18.06 | $18.59 | 73.4M |
| 2022-07-01 | 18.03 | $18.00 | 52.0M |
| 2022-06-30 | 18.08 | $17.49 | 78.9M |
| 2022-06-29 | 18.18 | $17.84 | 57.7M |
| 2022-06-28 | 18.25 | $17.96 | 71.7M |
| 2022-06-27 | 18.32 | $18.91 | 83.6M |
| 2022-06-24 | 18.30 | $19.09 | 124.2M |
| 2022-06-23 | 18.27 | $18.17 | 95.4M |
| 2022-06-22 | 18.32 | $17.89 | 120.1M |
| 2022-06-21 | 18.40 | $17.09 | 121.8M |
| 2022-06-17 | 18.56 | $17.55 | 121.3M |
| 2022-06-16 | 18.69 | $17.34 | 82.0M |
| 2022-06-15 | 18.83 | $18.01 | 124.0M |
| 2022-06-14 | 18.92 | $16.75 | 115.6M |
| 2022-06-13 | 19.14 | $16.97 | 102.1M |
| 2022-06-10 | 19.34 | $18.29 | 130.7M |
| 2022-06-09 | 19.42 | $19.28 | 69.5M |
| 2022-06-08 | 19.38 | $20.28 | 72.4M |
| 2022-06-07 | 19.24 | $19.86 | 48.4M |
| 2022-06-06 | 19.13 | $19.71 | 53.7M |
| 2022-06-03 | 19.03 | $19.90 | 71.9M |
| 2022-06-02 | 18.90 | $20.51 | 95.9M |
| 2022-06-01 | 18.71 | $19.29 | 84.2M |
| 2022-05-31 | 18.64 | $19.74 | 114.0M |
| 2022-05-27 | 18.53 | $19.52 | 85.9M |
| 2022-05-26 | 18.44 | $19.14 | 80.5M |
| 2022-05-25 | 18.39 | $18.78 | 85.2M |
| 2022-05-24 | 18.38 | $18.03 | 76.4M |
| 2022-05-23 | 18.44 | $18.74 | 91.8M |
| 2022-05-20 | 18.45 | $18.64 | 104.1M |
| 2022-05-19 | 18.48 | $18.35 | 104.5M |
| 2022-05-18 | 18.55 | $17.72 | 96.7M |
| 2022-05-17 | 18.71 | $19.06 | 98.8M |
| 2022-05-16 | 18.81 | $18.65 | 161.3M |
| 2022-05-13 | 19.03 | $18.76 | 131.4M |
| 2022-05-12 | 19.31 | $17.43 | 176.6M |
| 2022-05-11 | 19.80 | $16.64 | 126.0M |
| 2022-05-10 | 20.45 | $17.77 | 138.8M |
| 2022-05-09 | 21.07 | $17.31 | 140.3M |
| 2022-05-06 | 21.83 | $18.10 | 171.8M |
| 2022-05-05 | 22.59 | $18.83 | 139.7M |
| 2022-05-04 | 23.37 | $20.40 | 122.2M |
| 2022-05-03 | 24.09 | $19.99 | 118.4M |
| 2022-05-02 | 24.93 | $19.95 | 145.9M |
| 2022-04-29 | 25.87 | $19.04 | 163.9M |
| 2022-04-28 | 26.97 | $19.95 | 213.6M |
| 2022-04-27 | 28.08 | $18.85 | 223.0M |
| 2022-04-26 | 29.39 | $19.84 | 203.0M |
| 2022-04-25 | 30.69 | $20.99 | 281.5M |
| 2022-04-22 | 31.96 | $21.55 | 370.5M |
| 2022-04-21 | 33.25 | $21.82 | 535.0M |
| 2022-04-20 | 34.59 | $22.62 | 1.3B |
| 2022-04-19 | 35.93 | $34.86 | 209.1M |
| 2022-04-18 | 36.11 | $33.79 | 51.0M |
| 2022-04-14 | 36.42 | $34.11 | 43.4M |
| 2022-04-13 | 36.71 | $35.04 | 30.2M |
| 2022-04-12 | 36.92 | $34.41 | 38.2M |
| 2022-04-11 | 37.18 | $34.80 | 37.8M |
| 2022-04-08 | 37.41 | $35.59 | 40.3M |
| 2022-04-07 | 37.54 | $36.21 | 49.5M |
| 2022-04-06 | 37.62 | $36.84 | 43.5M |
| 2022-04-05 | 37.63 | $38.02 | 42.3M |
| 2022-04-04 | 37.51 | $39.15 | 70.1M |
| 2022-04-01 | 37.27 | $37.35 | 46.4M |
| 2022-03-31 | 37.19 | $37.46 | 41.3M |
| 2022-03-30 | 37.09 | $38.15 | 40.2M |
| 2022-03-29 | 36.93 | $39.18 | 58.8M |
| 2022-03-28 | 36.67 | $37.85 | 43.2M |
| 2022-03-25 | 36.55 | $37.39 | 35.8M |
| 2022-03-24 | 36.47 | $37.57 | 38.9M |
| 2022-03-23 | 36.39 | $37.45 | 37.3M |
| 2022-03-22 | 36.31 | $38.29 | 42.4M |
| 2022-03-21 | 36.15 | $37.46 | 48.1M |
| 2022-03-18 | 36.08 | $38.06 | 83.2M |
| 2022-03-17 | 35.95 | $37.14 | 58.2M |
| 2022-03-16 | 35.93 | $35.75 | 69.8M |
| 2022-03-15 | 36.06 | $34.38 | 54.6M |
| 2022-03-14 | 36.34 | $33.10 | 56.1M |
| 2022-03-11 | 36.78 | $34.03 | 48.2M |
| 2022-03-10 | 37.16 | $35.68 | 48.1M |
| 2022-03-09 | 37.40 | $35.88 | 64.9M |
| 2022-03-08 | 37.66 | $34.18 | 64.3M |
| 2022-03-07 | 38.10 | $35.03 | 57.1M |
| 2022-03-04 | 38.49 | $36.17 | 53.3M |
| 2022-03-03 | 38.79 | $36.81 | 60.6M |
| 2022-03-02 | 39.06 | $38.00 | 53.6M |
| 2022-03-01 | 39.25 | $38.62 | 32.9M |
| 2022-02-28 | 39.40 | $39.45 | 50.4M |
| 2022-02-25 | 39.47 | $39.08 | 48.4M |
| 2022-02-24 | 39.57 | $39.00 | 70.7M |
| 2022-02-23 | 39.67 | $36.75 | 46.1M |
| 2022-02-22 | 39.98 | $37.74 | 66.7M |
| 2022-02-18 | 40.20 | $39.13 | 68.0M |
| 2022-02-17 | 40.29 | $38.67 | 46.7M |
| 2022-02-16 | 40.48 | $39.81 | 52.8M |
| 2022-02-15 | 40.62 | $40.75 | 54.0M |
| 2022-02-14 | 40.72 | $39.66 | 72.0M |
| 2022-02-11 | 40.99 | $39.13 | 75.6M |
| 2022-02-10 | 41.36 | $40.63 | 84.5M |
| 2022-02-09 | 41.66 | $41.29 | 77.3M |
| 2022-02-08 | 41.95 | $40.35 | 68.2M |
| 2022-02-07 | 42.40 | $40.21 | 81.6M |
| 2022-02-04 | 42.93 | $41.02 | 77.9M |
| 2022-02-03 | 43.45 | $40.56 | 99.1M |
| 2022-02-02 | 44.09 | $42.95 | 143.5M |
| 2022-02-01 | 44.58 | $45.71 | 222.3M |
| 2022-01-31 | 44.87 | $42.71 | 200.3M |
| 2022-01-28 | 45.53 | $38.44 | 118.9M |
| 2022-01-27 | 46.71 | $38.67 | 243.1M |
| 2022-01-26 | 47.97 | $35.97 | 126.8M |
| 2022-01-25 | 49.61 | $36.64 | 151.4M |
| 2022-01-24 | 51.30 | $38.72 | 323.8M |
| 2022-01-21 | 52.90 | $39.75 | 588.3M |
| 2022-01-20 | 54.51 | $50.83 | 126.6M |
| 2022-01-19 | 55.11 | $51.59 | 43.5M |
| 2022-01-18 | 55.67 | $51.08 | 48.4M |
| 2022-01-14 | 56.32 | $52.57 | 78.6M |
| 2022-01-13 | 56.86 | $51.92 | 44.8M |
| 2022-01-12 | 57.50 | $53.72 | 37.9M |
| 2022-01-11 | 57.99 | $54.08 | 30.8M |
| 2022-01-10 | 58.49 | $53.99 | 44.9M |
| 2022-01-07 | 59.02 | $54.11 | 33.8M |
| 2022-01-06 | 59.58 | $55.33 | 57.1M |
| 2022-01-05 | 60.06 | $56.75 | 41.5M |
| 2022-01-04 | 60.43 | $59.12 | 43.9M |
| 2022-01-03 | 60.58 | $59.74 | 30.7M |
| 2021-12-31 | 60.68 | $60.24 | 20.0M |
| 2021-12-30 | 60.73 | $61.21 | 16.3M |
| 2021-12-29 | 60.70 | $61.05 | 12.9M |
| 2021-12-28 | 60.70 | $61.07 | 18.8M |
| 2021-12-27 | 60.72 | $61.31 | 20.6M |
| 2021-12-23 | 60.74 | $61.41 | 16.2M |
| 2021-12-22 | 60.78 | $61.42 | 23.4M |
| 2021-12-21 | 60.83 | $60.49 | 23.2M |
| 2021-12-20 | 60.99 | $59.37 | 33.6M |
| 2021-12-17 | 61.31 | $58.67 | 44.3M |
| 2021-12-16 | 61.73 | $59.11 | 31.4M |
| 2021-12-15 | 62.16 | $60.50 | 28.7M |
| 2021-12-14 | 62.50 | $59.80 | 29.8M |
| 2021-12-13 | 62.95 | $60.46 | 25.2M |
| 2021-12-10 | 63.37 | $61.17 | 27.4M |
| 2021-12-09 | 63.74 | $61.10 | 23.8M |
| 2021-12-08 | 64.13 | $62.81 | 22.2M |
| 2021-12-07 | 64.38 | $62.56 | 31.3M |
| 2021-12-06 | 64.66 | $61.27 | 30.8M |
| 2021-12-03 | 65.08 | $60.21 | 48.3M |
| 2021-12-02 | 65.64 | $61.65 | 33.3M |
| 2021-12-01 | 66.09 | $61.78 | 39.0M |
| 2021-11-30 | 66.56 | $64.19 | 54.9M |
| 2021-11-29 | 66.81 | $66.38 | 25.3M |
| 2021-11-26 | 66.87 | $66.56 | 28.7M |
| 2021-11-24 | 66.92 | $65.83 | 18.7M |
| 2021-11-23 | 67.04 | $65.41 | 23.2M |
| 2021-11-22 | 67.20 | $65.92 | 27.7M |
| 2021-11-19 | 67.33 | $67.88 | 26.1M |
| 2021-11-18 | 67.26 | $68.20 | 20.1M |
| 2021-11-17 | 67.14 | $69.17 | 27.3M |
| 2021-11-16 | 66.90 | $68.74 | 20.8M |
| 2021-11-15 | 66.68 | $67.93 | 28.7M |
| 2021-11-12 | 66.52 | $68.26 | 42.0M |
| 2021-11-11 | 66.30 | $65.76 | 28.7M |
| 2021-11-10 | 66.31 | $64.69 | 24.0M |
| 2021-11-09 | 66.41 | $65.60 | 24.2M |
| 2021-11-08 | 66.41 | $65.15 | 28.9M |
| 2021-11-05 | 66.44 | $64.57 | 52.8M |
| 2021-11-04 | 66.51 | $66.84 | 48.7M |
| 2021-11-03 | 66.36 | $68.83 | 23.3M |
| 2021-11-02 | 65.99 | $67.77 | 38.9M |
| 2021-11-01 | 65.71 | $68.12 | 31.1M |
| 2021-10-29 | 65.35 | $69.03 | 38.3M |
| 2021-10-28 | 64.87 | $67.41 | 28.1M |
| 2021-10-27 | 64.51 | $66.29 | 22.8M |
| 2021-10-26 | 64.23 | $66.85 | 29.0M |
| 2021-10-25 | 63.86 | $67.17 | 38.3M |
| 2021-10-22 | 63.41 | $66.48 | 61.9M |
| 2021-10-21 | 63.00 | $65.32 | 84.4M |
| 2021-10-20 | 62.67 | $62.51 | 106.2M |
| 2021-10-19 | 62.59 | $63.90 | 76.1M |
| 2021-10-18 | 62.35 | $63.80 | 46.7M |
| 2021-10-15 | 62.09 | $62.83 | 41.2M |
| 2021-10-14 | 61.90 | $63.38 | 26.7M |
| 2021-10-13 | 61.64 | $62.98 | 24.2M |
| 2021-10-12 | 61.39 | $62.49 | 31.8M |
| 2021-10-11 | 61.17 | $62.70 | 28.6M |
| 2021-10-08 | 60.91 | $63.27 | 33.1M |
| 2021-10-07 | 60.58 | $63.19 | 35.6M |
| 2021-10-06 | 60.24 | $63.91 | 45.8M |
| 2021-10-05 | 59.81 | $63.48 | 95.1M |
| 2021-10-04 | 59.41 | $60.34 | 50.0M |
| 2021-10-01 | 59.31 | $61.32 | 40.9M |
| 2021-09-30 | 59.10 | $61.03 | 67.2M |
| 2021-09-29 | 58.91 | $59.91 | 62.2M |
| 2021-09-28 | 58.80 | $58.39 | 44.3M |
| 2021-09-27 | 58.84 | $59.26 | 25.0M |
| 2021-09-24 | 58.77 | $59.24 | 21.3M |
| 2021-09-23 | 58.69 | $59.33 | 25.2M |
| 2021-09-22 | 58.58 | $59.07 | 40.2M |
| 2021-09-21 | 58.47 | $57.31 | 22.5M |
| 2021-09-20 | 58.52 | $57.54 | 37.3M |
| 2021-09-17 | 58.54 | $58.94 | 41.4M |
| 2021-09-16 | 58.40 | $58.65 | 18.3M |
| 2021-09-15 | 58.25 | $58.29 | 28.0M |
| 2021-09-14 | 58.12 | $57.78 | 35.3M |
| 2021-09-13 | 58.00 | $58.93 | 31.2M |
| 2021-09-10 | 57.74 | $59.87 | 39.5M |
| 2021-09-09 | 57.34 | $59.75 | 29.5M |
| 2021-09-08 | 56.92 | $60.61 | 54.2M |
| 2021-09-07 | 56.37 | $60.67 | 59.0M |
| 2021-09-03 | 55.77 | $59.05 | 26.8M |
| 2021-09-02 | 55.30 | $58.86 | 61.6M |
| 2021-09-01 | 54.81 | $58.21 | 56.3M |
| 2021-08-31 | 54.36 | $56.92 | 24.1M |
| 2021-08-30 | 54.00 | $56.62 | 24.3M |
| 2021-08-27 | 53.64 | $55.89 | 32.5M |
| 2021-08-26 | 53.34 | $55.01 | 16.0M |
| 2021-08-25 | 53.10 | $54.76 | 20.7M |
| 2021-08-24 | 52.87 | $55.34 | 21.1M |
| 2021-08-23 | 52.57 | $55.33 | 26.0M |
| 2021-08-20 | 52.25 | $54.69 | 37.8M |
| 2021-08-19 | 51.98 | $54.37 | 74.7M |
| 2021-08-18 | 51.72 | $52.19 | 25.8M |
| 2021-08-17 | 51.67 | $51.89 | 23.1M |
| 2021-08-16 | 51.65 | $51.79 | 20.3M |
| 2021-08-13 | 51.65 | $51.59 | 21.8M |
| 2021-08-12 | 51.67 | $51.07 | 16.9M |
| 2021-08-11 | 51.76 | $51.24 | 16.7M |
| 2021-08-10 | 51.85 | $51.58 | 19.6M |
| 2021-08-09 | 51.92 | $52.00 | 13.7M |
| 2021-08-06 | 51.96 | $52.06 | 19.2M |
| 2021-08-05 | 52.00 | $52.49 | 25.6M |
| 2021-08-04 | 52.00 | $51.74 | 20.4M |
| 2021-08-03 | 52.08 | $51.08 | 25.8M |
| 2021-08-02 | 52.24 | $51.52 | 21.0M |
| 2021-07-30 | 52.37 | $51.76 | 25.4M |
| 2021-07-29 | 52.48 | $51.43 | 17.4M |
| 2021-07-28 | 52.63 | $51.93 | 23.9M |
| 2021-07-27 | 52.73 | $51.89 | 27.6M |
| 2021-07-26 | 52.85 | $51.65 | 22.5M |
| 2021-07-23 | 53.00 | $51.54 | 38.2M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
70.73
2026-07-20
Close Price
$67.60
Vol: 59.6M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
16.02
Average
63.82
Maximum
130.75
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 70.73 | $67.60 | 59.6M |
| 2026-07-17 | 71.76 | $68.95 | 142.0M |
| 2026-07-16 | 72.69 | $74.35 | 77.5M |
| 2026-07-15 | 72.64 | $73.68 | 32.9M |
| 2026-07-14 | 72.74 | $73.53 | 33.3M |
| 2026-07-13 | 72.91 | $73.83 | 35.1M |
| 2026-07-10 | 73.06 | $73.37 | 46.7M |
| 2026-07-09 | 73.35 | $75.47 | 36.3M |
| 2026-07-08 | 73.26 | $75.59 | 34.4M |
| 2026-07-07 | 73.14 | $76.18 | 33.3M |
| 2026-07-06 | 72.91 | $76.02 | 45.1M |
| 2026-07-02 | 72.69 | $77.65 | 55.5M |
| 2026-07-01 | 72.12 | $74.19 | 43.8M |
| 2026-06-30 | 72.21 | $71.40 | 49.2M |
| 2026-06-29 | 72.94 | $73.78 | 42.4M |
| 2026-06-26 | 73.30 | $73.81 | 75.0M |
| 2026-06-25 | 73.74 | $70.90 | 44.6M |
| 2026-06-24 | 74.90 | $71.84 | 48.0M |
| 2026-06-23 | 76.07 | $72.82 | 50.8M |
| 2026-06-22 | 77.25 | $72.88 | 82.2M |
| 2026-06-18 | 78.62 | $77.38 | 91.9M |
| 2026-06-17 | 79.29 | $76.96 | 50.3M |
| 2026-06-16 | 80.17 | $78.72 | 65.1M |
| 2026-06-15 | 80.84 | $81.67 | 36.4M |
| 2026-06-12 | 81.02 | $80.34 | 35.3M |
| 2026-06-11 | 81.52 | $81.27 | 33.4M |
| 2026-06-10 | 81.93 | $82.00 | 36.3M |
| 2026-06-09 | 82.27 | $81.41 | 34.8M |
| 2026-06-08 | 82.80 | $82.64 | 33.1M |
| 2026-06-05 | 83.17 | $82.18 | 43.5M |
| 2026-06-04 | 83.72 | $81.56 | 39.3M |
| 2026-06-03 | 84.51 | $81.52 | 36.7M |
| 2026-06-02 | 85.44 | $83.33 | 42.9M |
| 2026-06-01 | 86.15 | $85.85 | 32.7M |
| 2026-05-29 | 86.47 | $86.02 | 39.8M |
| 2026-05-28 | 86.81 | $86.36 | 38.8M |
| 2026-05-27 | 87.14 | $87.35 | 22.6M |
| 2026-05-26 | 87.33 | $87.68 | 24.0M |
| 2026-05-22 | 87.49 | $88.60 | 23.8M |
| 2026-05-21 | 87.50 | $89.30 | 28.6M |
| 2026-05-20 | 87.38 | $88.09 | 23.5M |
| 2026-05-19 | 87.50 | $89.33 | 34.5M |
| 2026-05-18 | 87.40 | $89.65 | 35.8M |
| 2026-05-15 | 87.23 | $87.02 | 32.3M |
| 2026-05-14 | 87.60 | $86.94 | 29.4M |
| 2026-05-13 | 88.06 | $87.56 | 30.8M |
| 2026-05-12 | 88.48 | $87.66 | 43.6M |
| 2026-05-11 | 88.96 | $85.45 | 40.6M |
| 2026-05-08 | 90.01 | $87.49 | 36.2M |
| 2026-05-07 | 90.80 | $88.25 | 30.6M |
| 2026-05-06 | 91.57 | $88.27 | 41.9M |
| 2026-05-05 | 92.47 | $87.89 | 52.0M |
| 2026-05-04 | 93.61 | $91.02 | 25.9M |
| 2026-05-01 | 94.27 | $92.06 | 30.4M |
| 2026-04-30 | 94.83 | $93.61 | 40.9M |
| 2026-04-29 | 95.16 | $92.12 | 26.1M |
| 2026-04-28 | 95.85 | $92.27 | 33.4M |
| 2026-04-27 | 96.62 | $91.37 | 29.7M |
| 2026-04-24 | 97.71 | $92.44 | 32.6M |
| 2026-04-23 | 98.74 | $92.82 | 37.5M |
| 2026-04-22 | 99.84 | $93.24 | 33.7M |
| 2026-04-21 | 101.03 | $92.58 | 62.0M |
| 2026-04-20 | 102.54 | $94.83 | 63.3M |
| 2026-04-17 | 103.79 | $97.31 | 126.0M |
| 2026-04-16 | 104.70 | $107.79 | 64.9M |
| 2026-04-15 | 103.52 | $107.71 | 38.0M |
| 2026-04-14 | 102.15 | $106.28 | 40.5M |
| 2026-04-13 | 100.84 | $103.16 | 26.0M |
| 2026-04-10 | 99.95 | $103.01 | 25.8M |
| 2026-04-09 | 98.93 | $102.05 | 35.1M |
| 2026-04-08 | 97.93 | $99.39 | 31.0M |
| 2026-04-07 | 97.32 | $98.82 | 25.0M |
| 2026-04-06 | 96.71 | $98.93 | 37.0M |
| 2026-04-02 | 95.98 | $98.66 | 37.1M |
| 2026-04-01 | 95.16 | $95.55 | 30.4M |
| 2026-03-31 | 94.86 | $96.15 | 54.3M |
| 2026-03-30 | 94.38 | $92.97 | 32.4M |
| 2026-03-27 | 94.47 | $93.43 | 44.6M |
| 2026-03-26 | 94.48 | $93.32 | 59.5M |
| 2026-03-25 | 94.49 | $92.28 | 29.5M |
| 2026-03-24 | 94.72 | $90.92 | 28.9M |
| 2026-03-23 | 95.25 | $93.38 | 34.3M |
| 2026-03-20 | 95.34 | $91.82 | 61.7M |
| 2026-03-19 | 95.76 | $91.74 | 40.2M |
| 2026-03-18 | 96.24 | $94.70 | 27.9M |
| 2026-03-17 | 96.15 | $94.36 | 26.4M |
| 2026-03-16 | 96.10 | $95.20 | 34.9M |
| 2026-03-13 | 95.84 | $95.31 | 29.9M |
| 2026-03-12 | 95.49 | $94.31 | 34.2M |
| 2026-03-11 | 95.28 | $94.89 | 34.0M |
| 2026-03-10 | 94.88 | $96.94 | 41.0M |
| 2026-03-09 | 93.97 | $98.32 | 48.6M |
| 2026-03-06 | 92.60 | $99.02 | 41.2M |
| 2026-03-05 | 90.84 | $99.17 | 53.4M |
| 2026-03-04 | 88.74 | $98.66 | 52.6M |
| 2026-03-03 | 86.41 | $97.70 | 59.1M |
| 2026-03-02 | 83.89 | $97.09 | 79.9M |
| 2026-02-27 | 81.10 | $96.24 | 200.8M |
| 2026-02-26 | 78.05 | $84.59 | 85.6M |
| 2026-02-25 | 76.98 | $82.70 | 69.3M |
| 2026-02-24 | 76.15 | $78.04 | 33.1M |
| 2026-02-23 | 76.19 | $76.02 | 38.4M |
| 2026-02-20 | 76.68 | $78.67 | 32.4M |
| 2026-02-19 | 76.72 | $77.00 | 30.1M |
| 2026-02-18 | 77.14 | $77.99 | 29.9M |
| 2026-02-17 | 77.45 | $77.00 | 36.0M |
| 2026-02-13 | 78.03 | $76.87 | 42.3M |
| 2026-02-12 | 78.76 | $75.86 | 73.5M |
| 2026-02-11 | 79.85 | $79.62 | 40.8M |
| 2026-02-10 | 80.34 | $82.21 | 43.6M |
| 2026-02-09 | 80.38 | $81.47 | 42.2M |
| 2026-02-06 | 80.62 | $82.20 | 46.2M |
| 2026-02-05 | 80.75 | $80.87 | 54.8M |
| 2026-02-04 | 81.22 | $80.16 | 49.0M |
| 2026-02-03 | 81.93 | $79.94 | 49.8M |
| 2026-02-02 | 82.83 | $82.76 | 41.4M |
| 2026-01-30 | 83.31 | $83.49 | 45.8M |
| 2026-01-29 | 83.72 | $83.16 | 42.3M |
| 2026-01-28 | 84.30 | $84.64 | 37.8M |
| 2026-01-27 | 84.68 | $85.58 | 37.8M |
| 2026-01-26 | 84.95 | $85.70 | 40.9M |
| 2026-01-23 | 85.26 | $86.12 | 64.5M |
| 2026-01-22 | 85.55 | $83.54 | 69.1M |
| 2026-01-21 | 86.46 | $85.36 | 127.9M |
| 2026-01-20 | 87.15 | $87.26 | 109.7M |
| 2026-01-16 | 87.58 | $88.00 | 48.1M |
| 2026-01-15 | 87.94 | $88.05 | 36.9M |
| 2026-01-14 | 88.37 | $88.55 | 49.7M |
| 2026-01-13 | 88.79 | $90.32 | 45.2M |
| 2026-01-12 | 88.92 | $89.41 | 36.3M |
| 2026-01-09 | 89.30 | $89.46 | 55.6M |
| 2026-01-08 | 89.74 | $90.53 | 40.1M |
| 2026-01-07 | 90.06 | $90.73 | 36.5M |
| 2026-01-06 | 90.41 | $90.65 | 43.3M |
| 2026-01-05 | 90.86 | $91.46 | 39.2M |
| 2026-01-02 | 91.24 | $90.99 | 41.2M |
| 2025-12-31 | 91.80 | $93.76 | 23.5M |
| 2025-12-30 | 91.89 | $93.78 | 23.4M |
| 2025-12-29 | 92.02 | $94.15 | 24.5M |
| 2025-12-26 | 92.12 | $94.47 | 22.1M |
| 2025-12-24 | 92.19 | $93.64 | 12.4M |
| 2025-12-23 | 92.48 | $93.50 | 25.9M |
| 2025-12-22 | 92.88 | $93.23 | 39.5M |
| 2025-12-19 | 93.44 | $94.39 | 79.0M |
| 2025-12-18 | 93.86 | $94.00 | 37.2M |
| 2025-12-17 | 94.47 | $94.79 | 50.5M |
| 2025-12-16 | 95.05 | $94.57 | 34.3M |
| 2025-12-15 | 95.79 | $93.77 | 40.0M |
| 2025-12-12 | 96.86 | $95.19 | 49.3M |
| 2025-12-11 | 97.83 | $94.09 | 43.9M |
| 2025-12-10 | 99.21 | $92.71 | 74.1M |
| 2025-12-09 | 101.14 | $96.71 | 51.7M |
| 2025-12-08 | 102.56 | $96.79 | 100.9M |
| 2025-12-05 | 104.20 | $100.24 | 133.4M |
| 2025-12-04 | 105.41 | $103.22 | 51.8M |
| 2025-12-03 | 106.20 | $103.96 | 53.6M |
| 2025-12-02 | 106.98 | $109.35 | 25.8M |
| 2025-12-01 | 106.75 | $109.13 | 24.9M |
| 2025-11-28 | 106.56 | $107.58 | 15.0M |
| 2025-11-26 | 106.67 | $106.14 | 28.0M |
| 2025-11-25 | 107.13 | $104.40 | 35.1M |
| 2025-11-24 | 108.04 | $106.97 | 62.9M |
| 2025-11-21 | 108.57 | $104.31 | 41.2M |
| 2025-11-20 | 109.77 | $105.67 | 36.9M |
| 2025-11-19 | 110.88 | $110.00 | 31.9M |
| 2025-11-18 | 111.26 | $114.09 | 43.4M |
| 2025-11-17 | 110.86 | $110.29 | 26.1M |
| 2025-11-14 | 111.20 | $111.22 | 47.4M |
| 2025-11-13 | 111.42 | $115.42 | 40.1M |
| 2025-11-12 | 110.79 | $115.75 | 39.2M |
| 2025-11-11 | 110.01 | $113.64 | 28.0M |
| 2025-11-10 | 109.56 | $112.01 | 36.9M |
| 2025-11-07 | 109.40 | $110.37 | 44.1M |
| 2025-11-06 | 109.58 | $109.70 | 36.5M |
| 2025-11-05 | 109.95 | $109.85 | 35.5M |
| 2025-11-04 | 110.37 | $109.30 | 38.7M |
| 2025-11-03 | 110.99 | $110.01 | 58.6M |
| 2025-10-31 | 111.58 | $111.89 | 68.7M |
| 2025-10-30 | 111.89 | $108.90 | 41.6M |
| 2025-10-29 | 112.89 | $110.04 | 34.0M |
| 2025-10-28 | 113.83 | $110.25 | 40.2M |
| 2025-10-27 | 114.90 | $109.46 | 46.9M |
| 2025-10-24 | 116.32 | $109.47 | 60.3M |
| 2025-10-23 | 117.97 | $111.36 | 68.5M |
| 2025-10-22 | 119.50 | $111.64 | 147.9M |
| 2025-10-21 | 121.21 | $124.14 | 65.1M |
| 2025-10-20 | 120.57 | $123.86 | 39.9M |
| 2025-10-17 | 119.89 | $119.94 | 29.6M |
| 2025-10-16 | 119.92 | $118.36 | 28.3M |
| 2025-10-15 | 120.29 | $120.33 | 20.3M |
| 2025-10-14 | 120.31 | $121.54 | 23.6M |
| 2025-10-13 | 120.08 | $121.90 | 24.6M |
| 2025-10-10 | 119.74 | $122.01 | 42.8M |
| 2025-10-09 | 119.32 | $123.11 | 28.2M |
| 2025-10-08 | 118.61 | $121.43 | 28.5M |
| 2025-10-07 | 118.15 | $119.11 | 33.1M |
| 2025-10-06 | 118.10 | $116.33 | 29.7M |
| 2025-10-03 | 118.65 | $115.33 | 31.4M |
| 2025-10-02 | 119.50 | $116.25 | 46.9M |
| 2025-10-01 | 120.30 | $117.09 | 41.1M |
| 2025-09-30 | 121.05 | $119.89 | 38.3M |
| 2025-09-29 | 121.33 | $120.64 | 30.3M |
| 2025-09-26 | 121.51 | $121.06 | 19.5M |
| 2025-09-25 | 121.63 | $120.82 | 20.0M |
| 2025-09-24 | 121.81 | $120.40 | 27.7M |
| 2025-09-23 | 122.12 | $121.85 | 25.0M |
| 2025-09-22 | 122.17 | $122.74 | 25.5M |
| 2025-09-19 | 122.03 | $122.70 | 49.5M |
| 2025-09-18 | 121.89 | $120.78 | 31.7M |
| 2025-09-17 | 122.13 | $122.85 | 34.6M |
| 2025-09-16 | 121.96 | $120.05 | 24.0M |
| 2025-09-15 | 122.37 | $120.23 | 29.1M |
| 2025-09-12 | 122.79 | $118.84 | 37.8M |
| 2025-09-11 | 123.58 | $120.35 | 56.8M |
| 2025-09-10 | 124.17 | $124.77 | 27.0M |
| 2025-09-09 | 123.92 | $126.33 | 22.2M |
| 2025-09-08 | 123.29 | $124.48 | 19.2M |
| 2025-09-05 | 122.95 | $124.38 | 23.8M |
| 2025-09-04 | 122.57 | $125.75 | 30.2M |
| 2025-09-03 | 121.83 | $122.62 | 24.7M |
| 2025-09-02 | 121.64 | $121.41 | 23.0M |
| 2025-08-29 | 121.67 | $120.83 | 32.1M |
| 2025-08-28 | 121.82 | $123.15 | 19.5M |
| 2025-08-27 | 121.51 | $122.35 | 16.6M |
| 2025-08-26 | 121.32 | $122.61 | 19.9M |
| 2025-08-25 | 121.04 | $121.81 | 28.1M |
| 2025-08-22 | 120.89 | $120.47 | 31.3M |
| 2025-08-21 | 120.99 | $120.62 | 20.5M |
| 2025-08-20 | 121.08 | $121.39 | 24.3M |
| 2025-08-19 | 121.02 | $121.42 | 37.1M |
| 2025-08-18 | 120.95 | $124.51 | 21.1M |
| 2025-08-15 | 120.22 | $123.90 | 27.7M |
| 2025-08-14 | 119.49 | $123.06 | 39.0M |
| 2025-08-13 | 118.84 | $120.44 | 27.6M |
| 2025-08-12 | 118.64 | $122.53 | 22.8M |
| 2025-08-11 | 117.97 | $121.83 | 24.6M |
| 2025-08-08 | 117.35 | $121.16 | 38.2M |
| 2025-08-07 | 116.79 | $118.04 | 26.3M |
| 2025-08-06 | 116.80 | $117.85 | 33.6M |
| 2025-08-05 | 116.88 | $114.79 | 26.6M |
| 2025-08-04 | 117.62 | $117.10 | 22.4M |
| 2025-08-01 | 118.01 | $115.86 | 38.9M |
| 2025-07-31 | 118.74 | $115.94 | 37.1M |
| 2025-07-30 | 119.59 | $118.42 | 29.2M |
| 2025-07-29 | 120.05 | $116.87 | 27.5M |
| 2025-07-28 | 120.93 | $117.46 | 34.5M |
| 2025-07-25 | 121.84 | $118.05 | 26.3M |
| 2025-07-24 | 122.77 | $118.08 | 38.5M |
| 2025-07-23 | 123.86 | $117.68 | 45.0M |
| 2025-07-22 | 125.20 | $119.01 | 50.6M |
| 2025-07-21 | 126.47 | $123.33 | 56.3M |
| 2025-07-18 | 127.04 | $120.92 | 106.9M |
| 2025-07-17 | 128.20 | $127.42 | 64.7M |
| 2025-07-16 | 128.16 | $125.03 | 32.3M |
| 2025-07-15 | 128.61 | $126.03 | 28.0M |
| 2025-07-14 | 128.92 | $126.20 | 27.8M |
| 2025-07-11 | 129.22 | $124.51 | 39.6M |
| 2025-07-10 | 129.91 | $125.06 | 42.4M |
| 2025-07-09 | 130.58 | $128.83 | 23.8M |
| 2025-07-08 | 130.54 | $127.53 | 32.9M |
| 2025-07-07 | 130.75 | $128.96 | 22.7M |
| 2025-07-03 | 130.66 | $129.72 | 20.1M |
| 2025-07-02 | 130.38 | $128.49 | 30.5M |
| 2025-07-01 | 130.29 | $129.36 | 49.9M |
| 2025-06-30 | 129.98 | $133.91 | 32.8M |
| 2025-06-27 | 128.63 | $132.31 | 40.7M |
| 2025-06-26 | 127.38 | $130.67 | 26.1M |
| 2025-06-25 | 126.25 | $127.53 | 21.5M |
| 2025-06-24 | 125.58 | $127.91 | 26.6M |
| 2025-06-23 | 124.71 | $125.35 | 26.7M |
| 2025-06-20 | 124.21 | $123.14 | 53.5M |
| 2025-06-18 | 124.09 | $122.23 | 22.8M |
| 2025-06-17 | 124.11 | $122.07 | 18.9M |
| 2025-06-16 | 124.16 | $122.54 | 21.1M |
| 2025-06-13 | 124.09 | $121.22 | 22.1M |
| 2025-06-12 | 124.27 | $121.50 | 20.8M |
| 2025-06-11 | 124.40 | $121.99 | 23.8M |
| 2025-06-10 | 124.42 | $120.36 | 44.5M |
| 2025-06-09 | 124.76 | $122.45 | 24.0M |
| 2025-06-06 | 124.68 | $124.15 | 25.6M |
| 2025-06-05 | 124.21 | $125.05 | 28.2M |
| 2025-06-04 | 123.44 | $123.97 | 23.6M |
| 2025-06-03 | 122.75 | $121.79 | 23.6M |
| 2025-06-02 | 122.37 | $121.90 | 22.9M |
| 2025-05-30 | 121.89 | $120.72 | 47.0M |
| 2025-05-29 | 121.54 | $118.49 | 33.0M |
| 2025-05-28 | 121.58 | $120.86 | 18.6M |
| 2025-05-27 | 121.09 | $121.16 | 29.2M |
| 2025-05-23 | 120.43 | $118.54 | 21.9M |
| 2025-05-22 | 120.18 | $118.80 | 18.6M |
| 2025-05-21 | 119.81 | $119.46 | 29.8M |
| 2025-05-20 | 119.20 | $119.20 | 21.3M |
| 2025-05-19 | 118.51 | $119.16 | 28.5M |
| 2025-05-16 | 117.69 | $119.15 | 47.0M |
| 2025-05-15 | 116.71 | $117.80 | 44.6M |
| 2025-05-14 | 115.81 | $115.10 | 39.1M |
| 2025-05-13 | 115.31 | $113.84 | 40.0M |
| 2025-05-12 | 114.96 | $111.00 | 64.8M |
| 2025-05-09 | 115.12 | $114.02 | 25.7M |
| 2025-05-08 | 114.64 | $114.44 | 37.6M |
| 2025-05-07 | 113.95 | $115.54 | 43.5M |
| 2025-05-06 | 112.88 | $113.77 | 32.6M |
| 2025-05-05 | 111.98 | $113.41 | 56.6M |
| 2025-05-02 | 110.97 | $115.65 | 37.7M |
| 2025-05-01 | 109.29 | $113.35 | 35.0M |
| 2025-04-30 | 107.80 | $113.17 | 42.7M |
| 2025-04-29 | 106.08 | $112.56 | 37.8M |
| 2025-04-28 | 104.18 | $111.04 | 38.3M |
| 2025-04-25 | 102.28 | $110.15 | 39.5M |
| 2025-04-24 | 100.23 | $109.69 | 63.8M |
| 2025-04-23 | 97.94 | $104.96 | 64.7M |
| 2025-04-22 | 96.27 | $104.03 | 93.7M |
| 2025-04-21 | 94.53 | $98.79 | 97.8M |
| 2025-04-17 | 93.60 | $97.30 | 88.9M |
| 2025-04-16 | 92.84 | $96.16 | 60.7M |
| 2025-04-15 | 92.20 | $97.63 | 77.1M |
| 2025-04-14 | 91.15 | $93.13 | 40.4M |
| 2025-04-11 | 90.89 | $91.83 | 40.7M |
| 2025-04-10 | 90.86 | $92.12 | 51.3M |
| 2025-04-09 | 90.79 | $94.55 | 75.0M |
| 2025-04-08 | 90.20 | $87.04 | 56.3M |
| 2025-04-07 | 91.11 | $86.78 | 66.6M |
| 2025-04-04 | 92.23 | $85.59 | 68.0M |
| 2025-04-03 | 93.78 | $91.71 | 58.6M |
| 2025-04-02 | 94.31 | $93.55 | 32.6M |
| 2025-04-01 | 94.53 | $92.84 | 35.2M |
| 2025-03-31 | 94.94 | $93.25 | 46.3M |
| 2025-03-28 | 95.34 | $93.39 | 44.2M |
| 2025-03-27 | 95.76 | $97.67 | 30.5M |
| 2025-03-26 | 95.36 | $97.07 | 35.3M |
| 2025-03-25 | 95.02 | $99.73 | 37.8M |
| 2025-03-24 | 94.06 | $97.20 | 46.8M |
| 2025-03-21 | 93.49 | $96.03 | 59.1M |
| 2025-03-20 | 93.08 | $95.08 | 44.7M |
| 2025-03-19 | 92.81 | $95.95 | 66.6M |
| 2025-03-18 | 92.33 | $93.00 | 60.1M |
| 2025-03-17 | 92.39 | $95.00 | 75.4M |
| 2025-03-14 | 92.06 | $91.80 | 52.0M |
| 2025-03-13 | 92.36 | $89.02 | 50.0M |
| 2025-03-12 | 93.31 | $91.97 | 68.7M |
| 2025-03-11 | 93.79 | $89.51 | 74.0M |
| 2025-03-10 | 94.88 | $86.67 | 70.0M |
| 2025-03-07 | 96.76 | $89.11 | 77.4M |
| 2025-03-06 | 98.42 | $90.64 | 78.5M |
| 2025-03-05 | 100.02 | $99.09 | 38.1M |
| 2025-03-04 | 100.10 | $97.26 | 43.9M |
| 2025-03-03 | 100.57 | $97.37 | 39.1M |
| 2025-02-28 | 101.08 | $98.06 | 47.2M |
| 2025-02-27 | 101.52 | $96.31 | 37.7M |
| 2025-02-26 | 102.39 | $99.01 | 34.0M |
| 2025-02-25 | 102.81 | $97.72 | 47.4M |
| 2025-02-24 | 103.56 | $98.85 | 44.3M |
| 2025-02-21 | 104.17 | $100.32 | 37.4M |
| 2025-02-20 | 104.55 | $102.45 | 31.1M |
| 2025-02-19 | 104.51 | $104.33 | 26.0M |
| 2025-02-18 | 104.05 | $103.59 | 42.3M |
| 2025-02-14 | 103.65 | $105.86 | 31.5M |
| 2025-02-13 | 102.68 | $104.37 | 34.8M |
| 2025-02-12 | 101.84 | $102.73 | 33.9M |
| 2025-02-11 | 101.19 | $100.81 | 33.3M |
| 2025-02-10 | 100.82 | $102.76 | 33.0M |
| 2025-02-07 | 99.95 | $101.39 | 32.1M |
| 2025-02-06 | 99.21 | $101.57 | 31.3M |
| 2025-02-05 | 98.29 | $101.11 | 40.0M |
| 2025-02-04 | 97.31 | $99.49 | 60.0M |
| 2025-02-03 | 96.49 | $97.89 | 37.2M |
| 2025-01-31 | 95.85 | $97.68 | 36.2M |
| 2025-01-30 | 95.14 | $97.32 | 38.7M |
| 2025-01-29 | 94.38 | $97.82 | 29.3M |
| 2025-01-28 | 93.38 | $97.18 | 34.3M |
| 2025-01-27 | 92.34 | $97.19 | 46.3M |
| 2025-01-24 | 91.12 | $97.76 | 45.5M |
| 2025-01-23 | 89.58 | $98.49 | 77.5M |
| 2025-01-22 | 87.63 | $95.40 | 142.7M |
| 2025-01-21 | 86.02 | $86.97 | 98.5M |
| 2025-01-17 | 85.93 | $85.81 | 36.2M |
| 2025-01-16 | 86.08 | $84.24 | 40.3M |
| 2025-01-15 | 86.59 | $84.83 | 31.8M |
| 2025-01-14 | 87.07 | $82.84 | 30.4M |
| 2025-01-13 | 88.04 | $84.03 | 30.2M |
| 2025-01-10 | 88.92 | $83.77 | 48.0M |
| 2025-01-08 | 90.00 | $87.50 | 23.5M |
| 2025-01-07 | 90.46 | $87.92 | 26.5M |
| 2025-01-06 | 90.90 | $88.18 | 34.6M |
| 2025-01-03 | 91.35 | $88.11 | 29.7M |
| 2025-01-02 | 91.88 | $88.67 | 23.2M |
| 2024-12-31 | 92.37 | $89.13 | 18.8M |
| 2024-12-30 | 92.82 | $90.04 | 22.0M |
| 2024-12-27 | 93.15 | $90.76 | 32.3M |
| 2024-12-26 | 93.37 | $92.41 | 23.4M |
| 2024-12-24 | 93.25 | $93.21 | 23.2M |
| 2024-12-23 | 92.93 | $91.15 | 23.4M |
| 2024-12-20 | 92.98 | $90.91 | 45.3M |
| 2024-12-19 | 93.07 | $90.20 | 28.2M |
| 2024-12-18 | 93.31 | $88.96 | 29.4M |
| 2024-12-17 | 93.82 | $91.91 | 24.6M |
| 2024-12-16 | 93.77 | $92.11 | 26.7M |
| 2024-12-13 | 93.65 | $91.89 | 24.9M |
| 2024-12-12 | 93.54 | $92.56 | 24.9M |
| 2024-12-11 | 93.23 | $93.66 | 35.0M |
| 2024-12-10 | 92.62 | $91.34 | 23.9M |
| 2024-12-09 | 92.38 | $91.37 | 33.5M |
| 2024-12-06 | 92.06 | $93.47 | 29.6M |
| 2024-12-05 | 91.23 | $91.79 | 28.4M |
| 2024-12-04 | 90.58 | $91.11 | 27.2M |
| 2024-12-03 | 89.95 | $90.22 | 24.0M |
| 2024-12-02 | 89.38 | $89.77 | 23.9M |
| 2024-11-29 | 88.79 | $88.68 | 20.3M |
| 2024-11-27 | 88.31 | $87.73 | 25.8M |
| 2024-11-26 | 87.93 | $87.26 | 31.4M |
| 2024-11-25 | 87.55 | $86.56 | 60.1M |
| 2024-11-22 | 87.24 | $89.78 | 32.1M |
| 2024-11-21 | 86.18 | $89.75 | 45.1M |
| 2024-11-20 | 84.92 | $88.39 | 40.9M |
| 2024-11-19 | 83.73 | $87.13 | 38.1M |
| 2024-11-18 | 82.59 | $84.71 | 40.8M |
| 2024-11-15 | 81.75 | $82.40 | 36.7M |
| 2024-11-14 | 81.25 | $83.73 | 30.4M |
| 2024-11-13 | 80.38 | $83.05 | 27.7M |
| 2024-11-12 | 79.48 | $81.95 | 28.1M |
| 2024-11-11 | 78.66 | $80.54 | 24.0M |
| 2024-11-08 | 78.00 | $79.50 | 19.1M |
| 2024-11-07 | 77.43 | $79.65 | 33.0M |
| 2024-11-06 | 76.72 | $78.02 | 36.9M |
| 2024-11-05 | 76.24 | $76.39 | 22.0M |
| 2024-11-04 | 76.01 | $75.55 | 19.0M |
| 2024-11-01 | 75.92 | $75.61 | 30.0M |
| 2024-10-31 | 75.78 | $75.60 | 30.6M |
| 2024-10-30 | 75.62 | $75.37 | 17.2M |
| 2024-10-29 | 75.46 | $75.94 | 36.6M |
| 2024-10-28 | 75.16 | $74.91 | 28.6M |
| 2024-10-25 | 75.00 | $75.47 | 28.2M |
| 2024-10-24 | 74.70 | $75.46 | 26.4M |
| 2024-10-23 | 74.34 | $74.93 | 37.5M |
| 2024-10-22 | 74.03 | $76.42 | 29.9M |
| 2024-10-21 | 73.34 | $77.21 | 60.6M |
| 2024-10-18 | 72.36 | $76.39 | 159.7M |
| 2024-10-17 | 71.40 | $68.77 | 89.3M |
| 2024-10-16 | 71.88 | $70.20 | 24.9M |
| 2024-10-15 | 72.14 | $70.60 | 29.3M |
| 2024-10-14 | 72.34 | $71.30 | 28.0M |
| 2024-10-11 | 72.42 | $72.28 | 23.0M |
| 2024-10-10 | 72.30 | $73.03 | 27.7M |
| 2024-10-09 | 72.00 | $72.74 | 19.8M |
| 2024-10-08 | 71.71 | $72.18 | 31.9M |
| 2024-10-07 | 71.47 | $70.19 | 33.6M |
| 2024-10-04 | 71.62 | $71.97 | 22.3M |
| 2024-10-03 | 71.40 | $70.68 | 22.6M |
| 2024-10-02 | 71.42 | $71.11 | 17.6M |
| 2024-10-01 | 71.33 | $70.61 | 28.1M |
| 2024-09-30 | 71.34 | $70.93 | 17.1M |
| 2024-09-27 | 71.27 | $70.74 | 24.0M |
| 2024-09-26 | 71.21 | $71.14 | 28.3M |
| 2024-09-25 | 71.06 | $72.16 | 22.6M |
| 2024-09-24 | 70.66 | $72.23 | 35.7M |
| 2024-09-23 | 70.18 | $70.54 | 32.2M |
| 2024-09-20 | 69.96 | $70.10 | 40.0M |
| 2024-09-19 | 69.80 | $70.43 | 42.3M |
| 2024-09-18 | 69.53 | $69.05 | 29.8M |
| 2024-09-17 | 69.51 | $70.69 | 23.0M |
| 2024-09-16 | 69.12 | $69.65 | 18.4M |
| 2024-09-13 | 68.90 | $69.71 | 22.8M |
| 2024-09-12 | 68.61 | $68.68 | 25.9M |
| 2024-09-11 | 68.49 | $68.15 | 23.9M |
| 2024-09-10 | 68.46 | $67.36 | 20.8M |
| 2024-09-09 | 68.59 | $67.54 | 26.8M |
| 2024-09-06 | 68.69 | $66.58 | 29.9M |
| 2024-09-05 | 69.00 | $68.36 | 18.1M |
| 2024-09-04 | 68.98 | $67.97 | 17.9M |
| 2024-09-03 | 69.04 | $67.53 | 31.6M |
| 2024-08-30 | 69.18 | $70.14 | 32.7M |
| 2024-08-29 | 68.79 | $69.25 | 21.9M |
| 2024-08-28 | 68.51 | $68.38 | 24.3M |
| 2024-08-27 | 68.37 | $69.57 | 31.6M |
| 2024-08-26 | 67.94 | $68.84 | 13.5M |
| 2024-08-23 | 67.59 | $68.67 | 23.5M |
| 2024-08-22 | 67.21 | $68.90 | 27.3M |
| 2024-08-21 | 66.72 | $69.71 | 22.4M |
| 2024-08-20 | 65.97 | $69.85 | 48.1M |
| 2024-08-19 | 65.06 | $68.85 | 30.2M |
| 2024-08-16 | 64.22 | $67.41 | 35.1M |
| 2024-08-15 | 63.55 | $66.32 | 32.1M |
| 2024-08-14 | 62.99 | $66.17 | 40.1M |
| 2024-08-13 | 62.39 | $64.80 | 26.4M |
| 2024-08-12 | 61.98 | $63.31 | 23.3M |
| 2024-08-09 | 61.83 | $63.39 | 19.8M |
| 2024-08-08 | 61.64 | $63.04 | 32.8M |
| 2024-08-07 | 61.50 | $61.15 | 31.9M |
| 2024-08-06 | 61.74 | $60.96 | 43.2M |
| 2024-08-05 | 62.08 | $59.86 | 40.4M |
| 2024-08-02 | 62.70 | $61.36 | 35.2M |
| 2024-08-01 | 63.12 | $62.49 | 37.2M |
| 2024-07-31 | 63.38 | $62.84 | 31.3M |
| 2024-07-30 | 63.60 | $62.26 | 35.0M |
| 2024-07-29 | 63.99 | $62.70 | 24.0M |
| 2024-07-26 | 64.36 | $63.14 | 31.2M |
| 2024-07-25 | 64.70 | $63.41 | 45.5M |
| 2024-07-24 | 65.03 | $63.60 | 48.9M |
| 2024-07-23 | 65.38 | $64.28 | 24.6M |
| 2024-07-22 | 65.65 | $64.75 | 52.2M |
| 2024-07-19 | 65.86 | $63.33 | 98.2M |
| 2024-07-18 | 66.41 | $64.30 | 75.8M |
| 2024-07-17 | 66.84 | $64.75 | 40.2M |
| 2024-07-16 | 67.24 | $65.63 | 26.9M |
| 2024-07-15 | 67.52 | $65.65 | 32.1M |
| 2024-07-12 | 67.83 | $64.76 | 33.6M |
| 2024-07-11 | 68.38 | $65.28 | 51.1M |
| 2024-07-10 | 68.89 | $67.77 | 26.5M |
| 2024-07-09 | 68.96 | $68.57 | 26.0M |
| 2024-07-08 | 68.86 | $68.57 | 19.3M |
| 2024-07-05 | 68.74 | $69.07 | 26.6M |
| 2024-07-03 | 68.48 | $68.25 | 14.0M |
| 2024-07-02 | 68.34 | $67.96 | 24.1M |
| 2024-07-01 | 68.24 | $67.36 | 22.1M |
| 2024-06-28 | 68.23 | $67.49 | 34.1M |
| 2024-06-27 | 68.18 | $68.43 | 24.0M |
| 2024-06-26 | 67.92 | $67.77 | 35.5M |
| 2024-06-25 | 67.75 | $67.24 | 22.8M |
| 2024-06-24 | 67.65 | $66.90 | 39.2M |
| 2024-06-21 | 67.59 | $68.61 | 45.6M |
| 2024-06-20 | 67.15 | $67.90 | 25.9M |
| 2024-06-18 | 66.78 | $68.57 | 29.4M |
| 2024-06-17 | 66.20 | $67.58 | 36.3M |
| 2024-06-14 | 65.73 | $66.94 | 44.5M |
| 2024-06-13 | 65.31 | $65.33 | 18.6M |
| 2024-06-12 | 65.15 | $65.01 | 20.9M |
| 2024-06-11 | 65.03 | $64.86 | 21.7M |
| 2024-06-10 | 64.91 | $64.45 | 20.7M |
| 2024-06-07 | 64.84 | $64.15 | 18.8M |
| 2024-06-06 | 64.83 | $64.85 | 24.7M |
| 2024-06-05 | 64.65 | $65.03 | 26.8M |
| 2024-06-04 | 64.40 | $63.16 | 30.1M |
| 2024-06-03 | 64.50 | $63.38 | 23.2M |
| 2024-05-31 | 64.56 | $64.16 | 40.7M |
| 2024-05-30 | 64.45 | $64.77 | 23.9M |
| 2024-05-29 | 64.18 | $65.46 | 37.0M |
| 2024-05-28 | 63.72 | $64.90 | 26.1M |
| 2024-05-24 | 63.30 | $64.68 | 26.2M |
| 2024-05-23 | 62.84 | $63.57 | 23.1M |
| 2024-05-22 | 62.53 | $64.05 | 21.8M |
| 2024-05-21 | 62.07 | $65.06 | 29.2M |
| 2024-05-20 | 61.32 | $64.08 | 38.6M |
| 2024-05-17 | 60.65 | $62.11 | 37.8M |
| 2024-05-16 | 60.28 | $61.05 | 30.6M |
| 2024-05-15 | 60.07 | $61.35 | 56.7M |
| 2024-05-14 | 59.76 | $61.37 | 27.9M |
| 2024-05-13 | 59.40 | $61.66 | 20.9M |
| 2024-05-10 | 58.92 | $61.09 | 26.5M |
| 2024-05-09 | 58.48 | $61.21 | 20.7M |
| 2024-05-08 | 57.95 | $60.95 | 30.9M |
| 2024-05-07 | 57.39 | $60.60 | 36.1M |
| 2024-05-06 | 56.82 | $59.70 | 36.9M |
| 2024-05-03 | 56.36 | $57.93 | 33.1M |
| 2024-05-02 | 56.21 | $56.52 | 30.7M |
| 2024-05-01 | 56.33 | $55.17 | 34.7M |
| 2024-04-30 | 56.77 | $55.06 | 33.6M |
| 2024-04-29 | 57.32 | $55.95 | 25.1M |
| 2024-04-26 | 57.77 | $56.12 | 43.3M |
| 2024-04-25 | 58.26 | $56.48 | 38.1M |
| 2024-04-24 | 58.77 | $55.51 | 53.6M |
| 2024-04-23 | 59.57 | $57.78 | 49.8M |
| 2024-04-22 | 60.02 | $55.46 | 86.0M |
| 2024-04-19 | 61.04 | $55.50 | 164.5M |
| 2024-04-18 | 62.21 | $61.06 | 84.7M |
| 2024-04-17 | 62.39 | $61.37 | 33.1M |
| 2024-04-16 | 62.54 | $61.75 | 35.2M |
| 2024-04-15 | 62.62 | $60.72 | 30.9M |
| 2024-04-12 | 62.93 | $62.28 | 29.6M |
| 2024-04-11 | 62.96 | $62.88 | 26.6M |
| 2024-04-10 | 62.85 | $61.86 | 28.1M |
| 2024-04-09 | 62.95 | $61.82 | 21.5M |
| 2024-04-08 | 63.05 | $62.84 | 21.5M |
| 2024-04-05 | 62.96 | $63.62 | 33.8M |
| 2024-04-04 | 62.67 | $61.71 | 30.6M |
| 2024-04-03 | 62.74 | $63.01 | 29.3M |
| 2024-04-02 | 62.53 | $61.42 | 20.3M |
| 2024-04-01 | 62.62 | $61.43 | 21.2M |
| 2024-03-28 | 62.72 | $60.73 | 37.1M |
| 2024-03-27 | 62.96 | $61.35 | 26.3M |
| 2024-03-26 | 63.11 | $62.92 | 28.0M |
| 2024-03-25 | 62.94 | $62.75 | 18.0M |
| 2024-03-22 | 62.77 | $62.80 | 21.4M |
| 2024-03-21 | 62.55 | $62.27 | 25.1M |
| 2024-03-20 | 62.40 | $62.77 | 26.4M |
| 2024-03-19 | 62.10 | $62.07 | 21.4M |
| 2024-03-18 | 61.89 | $61.84 | 33.4M |
| 2024-03-15 | 61.69 | $60.59 | 66.7M |
| 2024-03-14 | 61.71 | $61.30 | 31.2M |
| 2024-03-13 | 61.57 | $60.95 | 21.9M |
| 2024-03-12 | 61.47 | $61.11 | 28.2M |
| 2024-03-11 | 61.31 | $60.09 | 25.0M |
| 2024-03-08 | 61.32 | $60.48 | 27.8M |
| 2024-03-07 | 61.24 | $60.85 | 27.4M |
| 2024-03-06 | 61.06 | $59.77 | 24.7M |
| 2024-03-05 | 61.06 | $59.85 | 38.5M |
| 2024-03-04 | 61.04 | $61.58 | 30.2M |
| 2024-03-01 | 60.62 | $61.93 | 42.7M |
| 2024-02-29 | 60.06 | $60.29 | 35.7M |
| 2024-02-28 | 59.73 | $59.65 | 26.1M |
| 2024-02-27 | 59.48 | $60.17 | 44.9M |
| 2024-02-26 | 59.06 | $58.77 | 23.9M |
| 2024-02-23 | 58.85 | $58.36 | 25.7M |
| 2024-02-22 | 58.69 | $58.85 | 35.3M |
| 2024-02-21 | 58.38 | $57.34 | 22.8M |
| 2024-02-20 | 58.32 | $57.51 | 31.2M |
| 2024-02-16 | 58.21 | $58.40 | 43.3M |
| 2024-02-15 | 57.88 | $59.35 | 52.2M |
| 2024-02-14 | 57.28 | $57.93 | 56.3M |
| 2024-02-13 | 56.86 | $55.45 | 35.1M |
| 2024-02-12 | 56.89 | $55.79 | 36.1M |
| 2024-02-09 | 56.84 | $56.13 | 30.6M |
| 2024-02-08 | 56.69 | $55.85 | 31.8M |
| 2024-02-07 | 56.57 | $55.93 | 43.7M |
| 2024-02-06 | 56.39 | $55.59 | 28.4M |
| 2024-02-05 | 56.23 | $56.21 | 41.4M |
| 2024-02-02 | 55.91 | $56.46 | 40.3M |
| 2024-02-01 | 55.46 | $56.75 | 31.7M |
| 2024-01-31 | 54.87 | $56.41 | 48.6M |
| 2024-01-30 | 54.24 | $56.29 | 61.8M |
| 2024-01-29 | 53.51 | $57.58 | 69.1M |
| 2024-01-26 | 52.39 | $57.04 | 127.7M |
| 2024-01-25 | 51.18 | $56.20 | 94.5M |
| 2024-01-24 | 49.95 | $54.49 | 264.3M |
| 2024-01-23 | 48.88 | $49.22 | 155.1M |
| 2024-01-22 | 48.74 | $48.57 | 52.1M |
| 2024-01-19 | 48.72 | $48.30 | 56.7M |
| 2024-01-18 | 48.74 | $48.53 | 40.5M |
| 2024-01-17 | 48.72 | $48.03 | 48.9M |
| 2024-01-16 | 48.79 | $48.12 | 46.8M |
| 2024-01-12 | 48.85 | $49.22 | 50.0M |
| 2024-01-11 | 48.69 | $49.22 | 79.9M |
| 2024-01-10 | 48.49 | $47.83 | 43.4M |
| 2024-01-09 | 48.55 | $48.21 | 35.3M |
| 2024-01-08 | 48.54 | $48.50 | 36.8M |
| 2024-01-05 | 48.46 | $47.41 | 26.3M |
| 2024-01-04 | 48.59 | $47.47 | 36.4M |
| 2024-01-03 | 48.73 | $47.03 | 34.4M |
| 2024-01-02 | 48.98 | $46.85 | 50.5M |
| 2023-12-29 | 49.29 | $48.69 | 27.4M |
| 2023-12-28 | 49.26 | $49.05 | 17.1M |
| 2023-12-27 | 49.15 | $49.18 | 25.6M |
| 2023-12-26 | 48.98 | $49.12 | 20.3M |
| 2023-12-22 | 48.78 | $48.68 | 27.0M |
| 2023-12-21 | 48.64 | $49.16 | 27.6M |
| 2023-12-20 | 48.37 | $48.93 | 45.6M |
| 2023-12-19 | 48.09 | $49.50 | 38.5M |
| 2023-12-18 | 47.65 | $48.61 | 64.1M |
| 2023-12-15 | 47.31 | $47.21 | 78.4M |
| 2023-12-14 | 47.20 | $46.98 | 51.8M |
| 2023-12-13 | 47.12 | $48.00 | 58.2M |
| 2023-12-12 | 46.81 | $46.30 | 33.0M |
| 2023-12-11 | 46.80 | $45.99 | 49.3M |
| 2023-12-08 | 46.85 | $45.38 | 34.6M |
| 2023-12-07 | 47.02 | $45.20 | 35.1M |
| 2023-12-06 | 47.25 | $44.67 | 41.8M |
| 2023-12-05 | 47.63 | $45.52 | 33.8M |
| 2023-12-04 | 47.87 | $45.39 | 51.6M |
| 2023-12-01 | 48.18 | $46.57 | 43.4M |
| 2023-11-30 | 48.27 | $47.40 | 42.9M |
| 2023-11-29 | 48.18 | $47.72 | 28.6M |
| 2023-11-28 | 48.00 | $47.90 | 28.9M |
| 2023-11-27 | 47.74 | $47.92 | 36.3M |
| 2023-11-24 | 47.42 | $47.96 | 14.0M |
| 2023-11-22 | 47.02 | $47.80 | 28.4M |
| 2023-11-21 | 46.59 | $47.50 | 30.0M |
| 2023-11-20 | 46.13 | $47.45 | 36.1M |
| 2023-11-17 | 45.59 | $46.59 | 27.9M |
| 2023-11-16 | 45.14 | $46.70 | 36.6M |
| 2023-11-15 | 44.58 | $46.19 | 49.8M |
| 2023-11-14 | 44.03 | $44.87 | 40.6M |
| 2023-11-13 | 43.66 | $44.46 | 29.0M |
| 2023-11-10 | 43.30 | $44.72 | 44.3M |
| 2023-11-09 | 42.83 | $43.52 | 27.4M |
| 2023-11-08 | 42.52 | $43.67 | 23.6M |
| 2023-11-07 | 42.13 | $43.46 | 32.9M |
| 2023-11-06 | 41.71 | $43.47 | 30.0M |
| 2023-11-03 | 41.21 | $43.24 | 36.7M |
| 2023-11-02 | 40.67 | $42.47 | 44.8M |
| 2023-11-01 | 40.21 | $42.02 | 48.1M |
| 2023-10-31 | 39.77 | $41.17 | 38.8M |
| 2023-10-30 | 39.42 | $41.01 | 53.2M |
| 2023-10-27 | 39.06 | $39.79 | 49.9M |
| 2023-10-26 | 38.90 | $40.35 | 68.5M |
| 2023-10-25 | 38.59 | $41.13 | 63.0M |
| 2023-10-24 | 38.07 | $41.37 | 64.6M |
| 2023-10-23 | 37.41 | $40.68 | 73.2M |
| 2023-10-20 | 36.80 | $40.10 | 127.7M |
| 2023-10-19 | 36.22 | $40.18 | 280.7M |
| 2023-10-18 | 35.54 | $34.62 | 114.3M |
| 2023-10-17 | 35.93 | $35.57 | 59.1M |
| 2023-10-16 | 36.19 | $36.08 | 51.3M |
| 2023-10-13 | 36.39 | $35.57 | 63.2M |
| 2023-10-12 | 36.74 | $36.12 | 73.7M |
| 2023-10-11 | 37.04 | $36.59 | 91.5M |
| 2023-10-10 | 37.30 | $37.33 | 72.9M |
| 2023-10-09 | 37.45 | $38.60 | 33.0M |
| 2023-10-06 | 37.37 | $38.15 | 47.8M |
| 2023-10-05 | 37.38 | $37.26 | 50.3M |
| 2023-10-04 | 37.58 | $37.69 | 43.0M |
| 2023-10-03 | 37.74 | $37.68 | 88.8M |
| 2023-10-02 | 37.93 | $38.03 | 31.0M |
| 2023-09-29 | 38.08 | $37.76 | 42.1M |
| 2023-09-28 | 38.33 | $37.64 | 43.7M |
| 2023-09-27 | 38.65 | $37.76 | 38.4M |
| 2023-09-26 | 39.01 | $37.93 | 40.9M |
| 2023-09-25 | 39.40 | $38.48 | 37.6M |
| 2023-09-22 | 39.74 | $37.98 | 37.0M |
| 2023-09-21 | 40.24 | $38.42 | 55.6M |
| 2023-09-20 | 40.75 | $38.63 | 38.7M |
| 2023-09-19 | 41.29 | $39.62 | 40.8M |
| 2023-09-18 | 41.71 | $39.44 | 47.0M |
| 2023-09-15 | 42.25 | $39.69 | 91.2M |
| 2023-09-14 | 42.82 | $40.05 | 107.1M |
| 2023-09-13 | 43.40 | $41.22 | 118.4M |
| 2023-09-12 | 43.83 | $43.47 | 31.2M |
| 2023-09-11 | 43.85 | $44.54 | 29.1M |
| 2023-09-08 | 43.65 | $44.28 | 27.0M |
| 2023-09-07 | 43.47 | $44.31 | 29.2M |
| 2023-09-06 | 43.25 | $44.58 | 38.6M |
| 2023-09-05 | 42.93 | $44.87 | 61.6M |
| 2023-09-01 | 42.51 | $43.99 | 47.9M |
| 2023-08-31 | 42.20 | $43.37 | 38.0M |
| 2023-08-30 | 41.97 | $43.47 | 36.3M |
| 2023-08-29 | 41.69 | $43.00 | 44.8M |
| 2023-08-28 | 41.46 | $41.81 | 29.3M |
| 2023-08-25 | 41.45 | $41.60 | 53.9M |
| 2023-08-24 | 41.49 | $40.69 | 56.9M |
| 2023-08-23 | 41.72 | $42.76 | 81.7M |
| 2023-08-22 | 41.57 | $41.32 | 36.0M |
| 2023-08-21 | 41.69 | $40.83 | 38.6M |
| 2023-08-18 | 41.94 | $40.45 | 43.1M |
| 2023-08-17 | 42.31 | $40.30 | 60.3M |
| 2023-08-16 | 42.78 | $41.55 | 39.7M |
| 2023-08-15 | 43.06 | $42.37 | 33.7M |
| 2023-08-14 | 43.21 | $42.78 | 39.7M |
| 2023-08-11 | 43.30 | $42.17 | 39.2M |
| 2023-08-10 | 43.54 | $43.00 | 54.7M |
| 2023-08-09 | 43.63 | $42.89 | 38.5M |
| 2023-08-08 | 43.76 | $43.83 | 37.7M |
| 2023-08-07 | 43.72 | $44.08 | 47.8M |
| 2023-08-04 | 43.61 | $43.16 | 54.4M |
| 2023-08-03 | 43.67 | $43.10 | 62.6M |
| 2023-08-02 | 43.76 | $42.97 | 49.2M |
| 2023-08-01 | 43.89 | $43.86 | 57.3M |
| 2023-07-31 | 43.85 | $43.90 | 65.8M |
| 2023-07-28 | 43.79 | $42.58 | 64.3M |
| 2023-07-27 | 44.00 | $41.32 | 65.9M |
| 2023-07-26 | 44.50 | $42.27 | 60.1M |
| 2023-07-25 | 44.88 | $42.77 | 48.6M |
| 2023-07-24 | 45.21 | $42.84 | 82.8M |
| 2023-07-21 | 45.57 | $42.75 | 173.4M |
| 2023-07-20 | 46.00 | $43.74 | 239.9M |
| 2023-07-19 | 46.28 | $47.76 | 209.8M |
| 2023-07-18 | 45.75 | $47.48 | 132.0M |
| 2023-07-17 | 45.18 | $45.01 | 69.0M |
| 2023-07-14 | 45.03 | $44.19 | 71.9M |
| 2023-07-13 | 45.02 | $45.04 | 61.6M |
| 2023-07-12 | 44.81 | $44.41 | 57.3M |
| 2023-07-11 | 44.70 | $44.02 | 45.7M |
| 2023-07-10 | 44.65 | $44.17 | 42.5M |
| 2023-07-07 | 44.54 | $43.81 | 41.7M |
| 2023-07-06 | 44.48 | $43.88 | 49.4M |
| 2023-07-05 | 44.38 | $44.59 | 68.8M |
| 2023-07-03 | 44.11 | $44.14 | 37.2M |
| 2023-06-30 | 43.88 | $44.05 | 73.3M |
| 2023-06-29 | 43.61 | $42.82 | 49.3M |
| 2023-06-28 | 43.56 | $42.98 | 88.1M |
| 2023-06-27 | 43.45 | $41.71 | 48.2M |
| 2023-06-26 | 43.57 | $41.59 | 46.4M |
| 2023-06-23 | 43.73 | $42.40 | 83.0M |
| 2023-06-22 | 43.73 | $42.25 | 48.7M |
| 2023-06-21 | 43.75 | $42.45 | 51.5M |
| 2023-06-20 | 43.71 | $43.47 | 47.5M |
| 2023-06-16 | 43.44 | $43.20 | 87.5M |
| 2023-06-15 | 43.16 | $44.53 | 71.0M |
| 2023-06-14 | 42.54 | $44.09 | 83.9M |
| 2023-06-13 | 41.90 | $43.57 | 78.2M |
| 2023-06-12 | 41.25 | $42.40 | 59.7M |
| 2023-06-09 | 40.72 | $42.00 | 123.7M |
| 2023-06-08 | 40.19 | $40.94 | 59.9M |
| 2023-06-07 | 39.77 | $39.98 | 119.3M |
| 2023-06-06 | 39.49 | $39.93 | 49.9M |
| 2023-06-05 | 39.15 | $40.35 | 72.5M |
| 2023-06-02 | 38.66 | $40.05 | 59.0M |
| 2023-06-01 | 38.14 | $40.31 | 71.6M |
| 2023-05-31 | 37.48 | $39.52 | 69.9M |
| 2023-05-30 | 36.86 | $39.30 | 108.6M |
| 2023-05-26 | 36.19 | $37.89 | 93.6M |
| 2023-05-25 | 35.69 | $35.90 | 62.6M |
| 2023-05-24 | 35.53 | $36.49 | 79.7M |
| 2023-05-23 | 35.22 | $35.60 | 68.7M |
| 2023-05-22 | 35.03 | $36.30 | 54.1M |
| 2023-05-19 | 34.67 | $36.54 | 78.2M |
| 2023-05-18 | 34.19 | $37.13 | 209.3M |
| 2023-05-17 | 33.50 | $34.00 | 39.6M |
| 2023-05-16 | 33.36 | $33.38 | 33.3M |
| 2023-05-15 | 33.33 | $33.59 | 36.5M |
| 2023-05-12 | 33.25 | $33.99 | 60.8M |
| 2023-05-11 | 33.08 | $34.48 | 80.3M |
| 2023-05-10 | 32.77 | $33.54 | 42.8M |
| 2023-05-09 | 32.60 | $33.21 | 55.4M |
| 2023-05-08 | 32.48 | $33.12 | 54.9M |
| 2023-05-05 | 32.37 | $32.28 | 39.9M |
| 2023-05-04 | 32.41 | $32.08 | 38.8M |
| 2023-05-03 | 32.50 | $31.93 | 50.6M |
| 2023-05-02 | 32.63 | $31.76 | 43.2M |
| 2023-05-01 | 32.83 | $32.41 | 53.4M |
| 2023-04-28 | 32.92 | $32.99 | 42.3M |
| 2023-04-27 | 32.90 | $32.59 | 56.2M |
| 2023-04-26 | 32.97 | $32.12 | 46.2M |
| 2023-04-25 | 33.14 | $32.26 | 54.3M |
| 2023-04-24 | 33.31 | $32.90 | 55.8M |
| 2023-04-21 | 33.37 | $32.80 | 63.5M |
| 2023-04-20 | 33.46 | $32.54 | 99.5M |
| 2023-04-19 | 33.62 | $32.31 | 221.3M |
| 2023-04-18 | 33.86 | $33.37 | 179.4M |
| 2023-04-17 | 33.90 | $33.27 | 61.3M |
| 2023-04-14 | 33.96 | $33.86 | 53.5M |
| 2023-04-13 | 33.91 | $34.62 | 74.1M |
| 2023-04-12 | 33.69 | $33.10 | 39.7M |
| 2023-04-11 | 33.75 | $33.82 | 40.4M |
| 2023-04-10 | 33.66 | $33.90 | 26.6M |
| 2023-04-06 | 33.54 | $33.93 | 46.6M |
| 2023-04-05 | 33.39 | $34.24 | 42.1M |
| 2023-04-04 | 33.15 | $34.68 | 33.0M |
| 2023-04-03 | 32.77 | $34.83 | 44.1M |
| 2023-03-31 | 32.30 | $34.55 | 56.1M |
| 2023-03-30 | 31.81 | $33.84 | 71.3M |
| 2023-03-29 | 31.39 | $33.20 | 62.9M |
| 2023-03-28 | 31.04 | $32.35 | 64.9M |
| 2023-03-27 | 30.82 | $32.77 | 86.2M |
| 2023-03-24 | 30.47 | $32.84 | 130.0M |
| 2023-03-23 | 30.06 | $32.04 | 156.5M |
| 2023-03-22 | 29.76 | $29.39 | 58.1M |
| 2023-03-21 | 29.98 | $30.58 | 48.9M |
| 2023-03-20 | 29.98 | $30.51 | 51.1M |
| 2023-03-17 | 30.01 | $30.35 | 69.2M |
| 2023-03-16 | 30.08 | $31.01 | 79.1M |
| 2023-03-15 | 30.03 | $30.38 | 92.2M |
| 2023-03-14 | 30.12 | $29.49 | 59.6M |
| 2023-03-13 | 30.42 | $29.35 | 62.9M |
| 2023-03-10 | 30.80 | $29.28 | 57.6M |
| 2023-03-09 | 31.26 | $29.78 | 74.4M |
| 2023-03-08 | 31.70 | $31.18 | 34.8M |
| 2023-03-07 | 31.92 | $30.85 | 45.5M |
| 2023-03-06 | 32.25 | $31.20 | 56.6M |
| 2023-03-03 | 32.56 | $31.52 | 59.5M |
| 2023-03-02 | 32.86 | $31.19 | 49.2M |
| 2023-03-01 | 33.28 | $31.35 | 49.1M |
| 2023-02-28 | 33.74 | $32.21 | 36.8M |
| 2023-02-27 | 34.10 | $32.30 | 61.4M |
| 2023-02-24 | 34.49 | $31.72 | 68.3M |
| 2023-02-23 | 35.06 | $32.37 | 132.4M |
| 2023-02-22 | 35.59 | $33.49 | 45.5M |
| 2023-02-21 | 35.97 | $33.75 | 57.0M |
| 2023-02-17 | 36.34 | $34.80 | 52.9M |
| 2023-02-16 | 36.55 | $35.07 | 52.2M |
| 2023-02-15 | 36.73 | $36.14 | 39.7M |
| 2023-02-14 | 36.71 | $36.00 | 46.2M |
| 2023-02-13 | 36.70 | $35.86 | 71.3M |
| 2023-02-10 | 36.72 | $34.74 | 72.9M |
| 2023-02-09 | 36.96 | $36.25 | 69.0M |
| 2023-02-08 | 36.92 | $36.68 | 62.5M |
| 2023-02-07 | 36.77 | $36.30 | 62.9M |
| 2023-02-06 | 36.66 | $36.15 | 49.9M |
| 2023-02-03 | 36.56 | $36.59 | 94.0M |
| 2023-02-02 | 36.34 | $36.69 | 78.6M |
| 2023-02-01 | 36.05 | $36.20 | 80.1M |
| 2023-01-31 | 35.80 | $35.39 | 56.6M |
| 2023-01-30 | 35.68 | $35.31 | 51.3M |
| 2023-01-27 | 35.54 | $36.08 | 67.0M |
| 2023-01-26 | 35.21 | $36.49 | 82.6M |
| 2023-01-25 | 34.73 | $36.80 | 77.6M |
| 2023-01-24 | 34.10 | $36.38 | 117.9M |
| 2023-01-23 | 33.44 | $35.74 | 156.5M |
| 2023-01-20 | 32.80 | $34.25 | 284.3M |
| 2023-01-19 | 32.38 | $31.58 | 179.9M |
| 2023-01-18 | 32.43 | $32.63 | 78.1M |
| 2023-01-17 | 32.28 | $32.62 | 92.5M |
| 2023-01-13 | 32.09 | $33.28 | 82.9M |
| 2023-01-12 | 31.73 | $33.01 | 108.6M |
| 2023-01-11 | 31.36 | $32.73 | 95.8M |
| 2023-01-10 | 30.98 | $32.75 | 130.7M |
| 2023-01-09 | 30.54 | $31.52 | 67.7M |
| 2023-01-06 | 30.29 | $31.56 | 89.6M |
| 2023-01-05 | 29.98 | $30.97 | 83.3M |
| 2023-01-04 | 29.75 | $30.94 | 93.1M |
| 2023-01-03 | 29.49 | $29.50 | 67.6M |
| 2022-12-30 | 29.49 | $29.49 | 75.7M |
| 2022-12-29 | 29.49 | $29.11 | 95.9M |
| 2022-12-28 | 29.56 | $27.69 | 59.4M |
| 2022-12-27 | 29.95 | $28.42 | 57.8M |
| 2022-12-23 | 30.25 | $29.50 | 42.5M |
| 2022-12-22 | 30.37 | $29.78 | 78.6M |
| 2022-12-21 | 30.44 | $29.80 | 63.8M |
| 2022-12-20 | 30.52 | $28.82 | 69.2M |
| 2022-12-19 | 30.82 | $28.83 | 61.6M |
| 2022-12-16 | 31.15 | $29.07 | 140.8M |
| 2022-12-15 | 31.48 | $29.04 | 177.2M |
| 2022-12-14 | 31.87 | $31.78 | 75.4M |
| 2022-12-13 | 31.74 | $32.03 | 107.6M |
| 2022-12-12 | 31.52 | $31.52 | 101.5M |
| 2022-12-09 | 31.36 | $32.00 | 143.6M |
| 2022-12-08 | 31.08 | $31.03 | 72.1M |
| 2022-12-07 | 30.94 | $30.84 | 78.2M |
| 2022-12-06 | 30.82 | $30.56 | 71.9M |
| 2022-12-05 | 30.72 | $31.26 | 84.2M |
| 2022-12-02 | 30.46 | $32.04 | 126.9M |
| 2022-12-01 | 29.98 | $31.70 | 146.6M |
| 2022-11-30 | 29.50 | $30.55 | 160.7M |
| 2022-11-29 | 29.17 | $28.10 | 57.9M |
| 2022-11-28 | 29.30 | $28.12 | 47.1M |
| 2022-11-25 | 29.43 | $28.55 | 32.4M |
| 2022-11-23 | 29.50 | $29.15 | 59.2M |
| 2022-11-22 | 29.44 | $28.67 | 62.2M |
| 2022-11-21 | 29.47 | $28.51 | 72.6M |
| 2022-11-18 | 29.53 | $28.80 | 83.9M |
| 2022-11-17 | 29.53 | $29.53 | 98.4M |
| 2022-11-16 | 29.37 | $30.60 | 80.4M |
| 2022-11-15 | 28.95 | $31.02 | 146.3M |
| 2022-11-14 | 28.36 | $29.93 | 179.7M |
| 2022-11-11 | 27.91 | $29.01 | 95.7M |
| 2022-11-10 | 27.57 | $27.50 | 96.7M |
| 2022-11-09 | 27.49 | $25.47 | 72.6M |
| 2022-11-08 | 27.82 | $26.35 | 76.8M |
| 2022-11-07 | 28.00 | $25.86 | 79.3M |
| 2022-11-04 | 28.32 | $26.08 | 111.2M |
| 2022-11-03 | 28.63 | $26.91 | 70.6M |
| 2022-11-02 | 28.81 | $27.30 | 103.7M |
| 2022-11-01 | 28.93 | $28.68 | 69.2M |
| 2022-10-31 | 28.76 | $29.19 | 75.1M |
| 2022-10-28 | 28.45 | $29.57 | 99.5M |
| 2022-10-27 | 28.00 | $29.69 | 146.1M |
| 2022-10-26 | 27.44 | $29.86 | 157.5M |
| 2022-10-25 | 26.74 | $29.10 | 150.9M |
| 2022-10-24 | 26.08 | $28.25 | 133.3M |
| 2022-10-21 | 25.49 | $28.96 | 248.9M |
| 2022-10-20 | 24.65 | $26.82 | 172.1M |
| 2022-10-19 | 24.13 | $27.24 | 466.8M |
| 2022-10-18 | 23.42 | $24.09 | 257.8M |
| 2022-10-17 | 23.27 | $24.51 | 210.6M |
| 2022-10-14 | 23.01 | $23.00 | 152.9M |
| 2022-10-13 | 23.02 | $23.25 | 175.1M |
| 2022-10-12 | 22.98 | $22.09 | 129.5M |
| 2022-10-11 | 23.17 | $21.43 | 152.8M |
| 2022-10-10 | 23.54 | $23.00 | 99.9M |
| 2022-10-07 | 23.64 | $22.48 | 98.1M |
| 2022-10-06 | 23.86 | $24.00 | 91.9M |
| 2022-10-05 | 23.79 | $23.67 | 106.8M |
| 2022-10-04 | 23.78 | $24.07 | 139.3M |
| 2022-10-03 | 23.68 | $23.90 | 86.6M |
| 2022-09-30 | 23.60 | $23.54 | 118.5M |
| 2022-09-29 | 23.59 | $23.97 | 189.9M |
| 2022-09-28 | 23.47 | $24.52 | 175.8M |
| 2022-09-27 | 23.23 | $22.44 | 77.6M |
| 2022-09-26 | 23.38 | $22.41 | 82.3M |
| 2022-09-23 | 23.56 | $22.64 | 112.1M |
| 2022-09-22 | 23.71 | $23.71 | 100.2M |
| 2022-09-21 | 23.67 | $23.69 | 91.5M |
| 2022-09-20 | 23.62 | $24.29 | 160.3M |
| 2022-09-19 | 23.43 | $24.36 | 179.1M |
| 2022-09-16 | 23.20 | $24.01 | 188.9M |
| 2022-09-15 | 23.00 | $23.54 | 194.5M |
| 2022-09-14 | 22.87 | $22.41 | 82.3M |
| 2022-09-13 | 22.96 | $21.81 | 80.0M |
| 2022-09-12 | 23.18 | $23.65 | 60.5M |
| 2022-09-09 | 23.05 | $23.36 | 67.0M |
| 2022-09-08 | 22.96 | $22.74 | 67.4M |
| 2022-09-07 | 22.98 | $22.90 | 81.5M |
| 2022-09-06 | 22.98 | $21.84 | 74.7M |
| 2022-09-02 | 23.19 | $22.61 | 81.6M |
| 2022-09-01 | 23.28 | $23.00 | 72.9M |
| 2022-08-31 | 23.29 | $22.36 | 86.2M |
| 2022-08-30 | 23.44 | $22.07 | 56.3M |
| 2022-08-29 | 23.67 | $22.46 | 71.1M |
| 2022-08-26 | 23.85 | $22.33 | 53.5M |
| 2022-08-25 | 24.09 | $23.40 | 37.7M |
| 2022-08-24 | 24.13 | $22.96 | 54.3M |
| 2022-08-23 | 24.27 | $22.46 | 52.8M |
| 2022-08-22 | 24.52 | $22.65 | 86.3M |
| 2022-08-19 | 24.77 | $24.12 | 75.0M |
| 2022-08-18 | 24.75 | $24.52 | 52.8M |
| 2022-08-17 | 24.62 | $24.12 | 56.3M |
| 2022-08-16 | 24.55 | $24.57 | 51.4M |
| 2022-08-15 | 24.37 | $24.91 | 65.3M |
| 2022-08-12 | 24.08 | $24.93 | 61.0M |
| 2022-08-11 | 23.73 | $24.27 | 87.8M |
| 2022-08-10 | 23.45 | $24.41 | 92.5M |
| 2022-08-09 | 23.09 | $22.99 | 61.8M |
| 2022-08-08 | 22.96 | $23.35 | 110.0M |
| 2022-08-05 | 22.73 | $22.68 | 54.7M |
| 2022-08-04 | 22.59 | $22.99 | 71.4M |
| 2022-08-03 | 22.36 | $22.67 | 64.0M |
| 2022-08-02 | 22.16 | $22.14 | 63.6M |
| 2022-08-01 | 22.03 | $22.62 | 55.3M |
| 2022-07-29 | 21.77 | $22.49 | 90.6M |
| 2022-07-28 | 21.48 | $22.60 | 89.7M |
| 2022-07-27 | 21.13 | $22.68 | 104.5M |
| 2022-07-26 | 20.69 | $21.39 | 95.1M |
| 2022-07-25 | 20.45 | $21.85 | 109.4M |
| 2022-07-22 | 20.07 | $22.04 | 178.1M |
| 2022-07-21 | 19.58 | $22.39 | 234.3M |
| 2022-07-20 | 18.94 | $21.64 | 539.2M |
| 2022-07-19 | 18.36 | $20.16 | 281.6M |
| 2022-07-18 | 17.99 | $19.09 | 163.2M |
| 2022-07-15 | 17.80 | $18.91 | 163.2M |
| 2022-07-14 | 17.61 | $17.48 | 90.4M |
| 2022-07-13 | 17.69 | $17.66 | 127.3M |
| 2022-07-12 | 17.76 | $17.45 | 68.5M |
| 2022-07-11 | 17.88 | $17.73 | 60.5M |
| 2022-07-08 | 17.96 | $18.70 | 58.4M |
| 2022-07-07 | 17.86 | $18.93 | 63.3M |
| 2022-07-06 | 17.69 | $18.41 | 57.5M |
| 2022-07-05 | 17.61 | $18.59 | 73.4M |
| 2022-07-01 | 17.48 | $18.00 | 52.0M |
| 2022-06-30 | 17.46 | $17.49 | 78.9M |
| 2022-06-29 | 17.55 | $17.84 | 57.7M |
| 2022-06-28 | 17.58 | $17.96 | 71.7M |
| 2022-06-27 | 17.61 | $18.91 | 83.6M |
| 2022-06-24 | 17.43 | $19.09 | 124.2M |
| 2022-06-23 | 17.20 | $18.17 | 95.4M |
| 2022-06-22 | 17.13 | $17.89 | 120.1M |
| 2022-06-21 | 17.12 | $17.09 | 121.8M |
| 2022-06-17 | 17.28 | $17.55 | 121.3M |
| 2022-06-16 | 17.38 | $17.34 | 82.0M |
| 2022-06-15 | 17.55 | $18.01 | 124.0M |
| 2022-06-14 | 17.61 | $16.75 | 115.6M |
| 2022-06-13 | 17.95 | $16.97 | 102.1M |
| 2022-06-10 | 18.31 | $18.29 | 130.7M |
| 2022-06-09 | 18.46 | $19.28 | 69.5M |
| 2022-06-08 | 18.43 | $20.28 | 72.4M |
| 2022-06-07 | 18.19 | $19.86 | 48.4M |
| 2022-06-06 | 18.01 | $19.71 | 53.7M |
| 2022-06-03 | 17.85 | $19.90 | 71.9M |
| 2022-06-02 | 17.62 | $20.51 | 95.9M |
| 2022-06-01 | 17.24 | $19.29 | 84.2M |
| 2022-05-31 | 17.08 | $19.74 | 114.0M |
| 2022-05-27 | 16.80 | $19.52 | 85.9M |
| 2022-05-26 | 16.55 | $19.14 | 80.5M |
| 2022-05-25 | 16.34 | $18.78 | 85.2M |
| 2022-05-24 | 16.21 | $18.03 | 76.4M |
| 2022-05-23 | 16.22 | $18.74 | 91.8M |
| 2022-05-20 | 16.12 | $18.64 | 104.1M |
| 2022-05-19 | 16.03 | $18.35 | 104.5M |
| 2022-05-18 | 16.02 | $17.72 | 96.7M |
| 2022-05-17 | 16.17 | $19.06 | 98.8M |
| 2022-05-16 | 16.08 | $18.65 | 161.3M |
| 2022-05-13 | 16.09 | $18.76 | 131.4M |
| 2022-05-12 | 16.12 | $17.43 | 176.6M |
| 2022-05-11 | 16.45 | $16.64 | 126.0M |
| 2022-05-10 | 17.04 | $17.77 | 138.8M |
| 2022-05-09 | 17.51 | $17.31 | 140.3M |
| 2022-05-06 | 18.19 | $18.10 | 171.8M |
| 2022-05-05 | 18.84 | $18.83 | 139.7M |
| 2022-05-04 | 19.48 | $20.40 | 122.2M |
| 2022-05-03 | 19.92 | $19.99 | 118.4M |
| 2022-05-02 | 20.55 | $19.95 | 145.9M |
| 2022-04-29 | 21.32 | $19.04 | 163.9M |
| 2022-04-28 | 22.44 | $19.95 | 213.6M |
| 2022-04-27 | 23.57 | $18.85 | 223.0M |
| 2022-04-26 | 25.15 | $19.84 | 203.0M |
| 2022-04-25 | 26.80 | $20.99 | 281.5M |
| 2022-04-22 | 28.50 | $21.55 | 370.5M |
| 2022-04-21 | 30.37 | $21.82 | 535.0M |
| 2022-04-20 | 32.50 | $22.62 | 1.3B |
| 2022-04-19 | 34.82 | $34.86 | 209.1M |
| 2022-04-18 | 34.94 | $33.79 | 51.0M |
| 2022-04-14 | 35.31 | $34.11 | 43.4M |
| 2022-04-13 | 35.67 | $35.04 | 30.2M |
| 2022-04-12 | 35.91 | $34.41 | 38.2M |
| 2022-04-11 | 36.32 | $34.80 | 37.8M |
| 2022-04-08 | 36.72 | $35.59 | 40.3M |
| 2022-04-07 | 37.02 | $36.21 | 49.5M |
| 2022-04-06 | 37.24 | $36.84 | 43.5M |
| 2022-04-05 | 37.37 | $38.02 | 42.3M |
| 2022-04-04 | 37.27 | $39.15 | 70.1M |
| 2022-04-01 | 36.91 | $37.35 | 46.4M |
| 2022-03-31 | 36.88 | $37.46 | 41.3M |
| 2022-03-30 | 36.83 | $38.15 | 40.2M |
| 2022-03-29 | 36.63 | $39.18 | 58.8M |
| 2022-03-28 | 36.18 | $37.85 | 43.2M |
| 2022-03-25 | 35.95 | $37.39 | 35.8M |
| 2022-03-24 | 35.78 | $37.57 | 38.9M |
| 2022-03-23 | 35.56 | $37.45 | 37.3M |
| 2022-03-22 | 35.33 | $38.29 | 42.4M |
| 2022-03-21 | 34.90 | $37.46 | 48.1M |
| 2022-03-18 | 34.59 | $38.06 | 83.2M |
| 2022-03-17 | 34.12 | $37.14 | 58.2M |
| 2022-03-16 | 33.77 | $35.75 | 69.8M |
| 2022-03-15 | 33.68 | $34.38 | 54.6M |
| 2022-03-14 | 33.88 | $33.10 | 56.1M |
| 2022-03-11 | 34.41 | $34.03 | 48.2M |
| 2022-03-10 | 34.83 | $35.68 | 48.1M |
| 2022-03-09 | 35.00 | $35.88 | 64.9M |
| 2022-03-08 | 35.16 | $34.18 | 64.3M |
| 2022-03-07 | 35.73 | $35.03 | 57.1M |
| 2022-03-04 | 36.23 | $36.17 | 53.3M |
| 2022-03-03 | 36.59 | $36.81 | 60.6M |
| 2022-03-02 | 36.89 | $38.00 | 53.6M |
| 2022-03-01 | 37.00 | $38.62 | 32.9M |
| 2022-02-28 | 37.01 | $39.45 | 50.4M |
| 2022-02-25 | 36.88 | $39.08 | 48.4M |
| 2022-02-24 | 36.82 | $39.00 | 70.7M |
| 2022-02-23 | 36.78 | $36.75 | 46.1M |
| 2022-02-22 | 37.24 | $37.74 | 66.7M |
| 2022-02-18 | 37.59 | $39.13 | 68.0M |
| 2022-02-17 | 37.72 | $38.67 | 46.7M |
| 2022-02-16 | 37.99 | $39.81 | 52.8M |
| 2022-02-15 | 38.10 | $40.75 | 54.0M |
| 2022-02-14 | 38.04 | $39.66 | 72.0M |
| 2022-02-11 | 38.24 | $39.13 | 75.6M |
| 2022-02-10 | 38.60 | $40.63 | 84.5M |
| 2022-02-09 | 38.73 | $41.29 | 77.3M |
| 2022-02-08 | 38.78 | $40.35 | 68.2M |
| 2022-02-07 | 39.06 | $40.21 | 81.6M |
| 2022-02-04 | 39.45 | $41.02 | 77.9M |
| 2022-02-03 | 39.76 | $40.56 | 99.1M |
| 2022-02-02 | 40.25 | $42.95 | 143.5M |
| 2022-02-01 | 40.36 | $45.71 | 222.3M |
| 2022-01-31 | 39.93 | $42.71 | 200.3M |
| 2022-01-28 | 40.10 | $38.44 | 118.9M |
| 2022-01-27 | 41.24 | $38.67 | 243.1M |
| 2022-01-26 | 42.55 | $35.97 | 126.8M |
| 2022-01-25 | 44.67 | $36.64 | 151.4M |
| 2022-01-24 | 47.04 | $38.72 | 323.8M |
| 2022-01-21 | 49.37 | $39.75 | 588.3M |
| 2022-01-20 | 51.88 | $50.83 | 126.6M |
| 2022-01-19 | 52.48 | $51.59 | 43.5M |
| 2022-01-18 | 53.04 | $51.08 | 48.4M |
| 2022-01-14 | 53.81 | $52.57 | 78.6M |
| 2022-01-13 | 54.41 | $51.92 | 44.8M |
| 2022-01-12 | 55.26 | $53.72 | 37.9M |
| 2022-01-11 | 55.88 | $54.08 | 30.8M |
| 2022-01-10 | 56.54 | $53.99 | 44.9M |
| 2022-01-07 | 57.33 | $54.11 | 33.8M |
| 2022-01-06 | 58.24 | $55.33 | 57.1M |
| 2022-01-05 | 59.05 | $56.75 | 41.5M |
| 2022-01-04 | 59.70 | $59.12 | 43.9M |
| 2022-01-03 | 59.96 | $59.74 | 30.7M |
| 2021-12-31 | 60.14 | $60.24 | 20.0M |
| 2021-12-30 | 60.24 | $61.21 | 16.3M |
| 2021-12-29 | 60.17 | $61.05 | 12.9M |
| 2021-12-28 | 60.13 | $61.07 | 18.8M |
| 2021-12-27 | 60.08 | $61.31 | 20.6M |
| 2021-12-23 | 59.98 | $61.41 | 16.2M |
| 2021-12-22 | 59.86 | $61.42 | 23.4M |
| 2021-12-21 | 59.72 | $60.49 | 23.2M |
| 2021-12-20 | 59.77 | $59.37 | 33.6M |
| 2021-12-17 | 60.07 | $58.67 | 44.3M |
| 2021-12-16 | 60.57 | $59.11 | 31.4M |
| 2021-12-15 | 61.08 | $60.50 | 28.7M |
| 2021-12-14 | 61.38 | $59.80 | 29.8M |
| 2021-12-13 | 61.89 | $60.46 | 25.2M |
| 2021-12-10 | 62.34 | $61.17 | 27.4M |
| 2021-12-09 | 62.73 | $61.10 | 23.8M |
| 2021-12-08 | 63.20 | $62.81 | 22.2M |
| 2021-12-07 | 63.40 | $62.56 | 31.3M |
| 2021-12-06 | 63.68 | $61.27 | 30.8M |
| 2021-12-03 | 64.28 | $60.21 | 48.3M |
| 2021-12-02 | 65.21 | $61.65 | 33.3M |
| 2021-12-01 | 65.98 | $61.78 | 39.0M |
| 2021-11-30 | 66.85 | $64.19 | 54.9M |
| 2021-11-29 | 67.35 | $66.38 | 25.3M |
| 2021-11-26 | 67.47 | $66.56 | 28.7M |
| 2021-11-24 | 67.56 | $65.83 | 18.7M |
| 2021-11-23 | 67.81 | $65.41 | 23.2M |
| 2021-11-22 | 68.18 | $65.92 | 27.7M |
| 2021-11-19 | 68.50 | $67.88 | 26.1M |
| 2021-11-18 | 68.45 | $68.20 | 20.1M |
| 2021-11-17 | 68.31 | $69.17 | 27.3M |
| 2021-11-16 | 67.94 | $68.74 | 20.8M |
| 2021-11-15 | 67.58 | $67.93 | 28.7M |
| 2021-11-12 | 67.34 | $68.26 | 42.0M |
| 2021-11-11 | 66.97 | $65.76 | 28.7M |
| 2021-11-10 | 67.07 | $64.69 | 24.0M |
| 2021-11-09 | 67.40 | $65.60 | 24.2M |
| 2021-11-08 | 67.57 | $65.15 | 28.9M |
| 2021-11-05 | 67.87 | $64.57 | 52.8M |
| 2021-11-04 | 68.31 | $66.84 | 48.7M |
| 2021-11-03 | 68.34 | $68.83 | 23.3M |
| 2021-11-02 | 67.94 | $67.77 | 38.9M |
| 2021-11-01 | 67.68 | $68.12 | 31.1M |
| 2021-10-29 | 67.29 | $69.03 | 38.3M |
| 2021-10-28 | 66.64 | $67.41 | 28.1M |
| 2021-10-27 | 66.20 | $66.29 | 22.8M |
| 2021-10-26 | 65.92 | $66.85 | 29.0M |
| 2021-10-25 | 65.46 | $67.17 | 38.3M |
| 2021-10-22 | 64.85 | $66.48 | 61.9M |
| 2021-10-21 | 64.28 | $65.32 | 84.4M |
| 2021-10-20 | 63.84 | $62.51 | 106.2M |
| 2021-10-19 | 63.92 | $63.90 | 76.1M |
| 2021-10-18 | 63.71 | $63.80 | 46.7M |
| 2021-10-15 | 63.47 | $62.83 | 41.2M |
| 2021-10-14 | 63.39 | $63.38 | 26.7M |
| 2021-10-13 | 63.16 | $62.98 | 24.2M |
| 2021-10-12 | 62.98 | $62.49 | 31.8M |
| 2021-10-11 | 62.86 | $62.70 | 28.6M |
| 2021-10-08 | 62.66 | $63.27 | 33.1M |
| 2021-10-07 | 62.29 | $63.19 | 35.6M |
| 2021-10-06 | 61.88 | $63.91 | 45.8M |
| 2021-10-05 | 61.23 | $63.48 | 95.1M |
| 2021-10-04 | 60.57 | $60.34 | 50.0M |
| 2021-10-01 | 60.45 | $61.32 | 40.9M |
| 2021-09-30 | 60.09 | $61.03 | 67.2M |
| 2021-09-29 | 59.73 | $59.91 | 62.2M |
| 2021-09-28 | 59.54 | $58.39 | 44.3M |
| 2021-09-27 | 59.63 | $59.26 | 25.0M |
| 2021-09-24 | 59.55 | $59.24 | 21.3M |
| 2021-09-23 | 59.45 | $59.33 | 25.2M |
| 2021-09-22 | 59.30 | $59.07 | 40.2M |
| 2021-09-21 | 59.18 | $57.31 | 22.5M |
| 2021-09-20 | 59.40 | $57.54 | 37.3M |
| 2021-09-17 | 59.60 | $58.94 | 41.4M |
| 2021-09-16 | 59.52 | $58.65 | 18.3M |
| 2021-09-15 | 59.48 | $58.29 | 28.0M |
| 2021-09-14 | 59.50 | $57.78 | 35.3M |
| 2021-09-13 | 59.61 | $58.93 | 31.2M |
| 2021-09-10 | 59.49 | $59.87 | 39.5M |
| 2021-09-09 | 59.14 | $59.75 | 29.5M |
| 2021-09-08 | 58.75 | $60.61 | 54.2M |
| 2021-09-07 | 58.10 | $60.67 | 59.0M |
| 2021-09-03 | 57.31 | $59.05 | 26.8M |
| 2021-09-02 | 56.73 | $58.86 | 61.6M |
| 2021-09-01 | 56.09 | $58.21 | 56.3M |
| 2021-08-31 | 55.48 | $56.92 | 24.1M |
| 2021-08-30 | 55.03 | $56.62 | 24.3M |
| 2021-08-27 | 54.57 | $55.89 | 32.5M |
| 2021-08-26 | 54.18 | $55.01 | 16.0M |
| 2021-08-25 | 53.90 | $54.76 | 20.7M |
| 2021-08-24 | 53.64 | $55.34 | 21.1M |
| 2021-08-23 | 53.20 | $55.33 | 26.0M |
| 2021-08-20 | 52.69 | $54.69 | 37.8M |
| 2021-08-19 | 52.23 | $54.37 | 74.7M |
| 2021-08-18 | 51.77 | $52.19 | 25.8M |
| 2021-08-17 | 51.69 | $51.89 | 23.1M |
| 2021-08-16 | 51.66 | $51.79 | 20.3M |
| 2021-08-13 | 51.65 | $51.59 | 21.8M |
| 2021-08-12 | 51.68 | $51.07 | 16.9M |
| 2021-08-11 | 51.82 | $51.24 | 16.7M |
| 2021-08-10 | 51.96 | $51.58 | 19.6M |
| 2021-08-09 | 52.04 | $52.00 | 13.7M |
| 2021-08-06 | 52.05 | $52.06 | 19.2M |
| 2021-08-05 | 52.05 | $52.49 | 25.6M |
| 2021-08-04 | 51.95 | $51.74 | 20.4M |
| 2021-08-03 | 52.00 | $51.08 | 25.8M |
| 2021-08-02 | 52.20 | $51.52 | 21.0M |
| 2021-07-30 | 52.33 | $51.76 | 25.4M |
| 2021-07-29 | 52.44 | $51.43 | 17.4M |
| 2021-07-28 | 52.63 | $51.93 | 23.9M |
| 2021-07-27 | 52.74 | $51.89 | 27.6M |
| 2021-07-26 | 52.88 | $51.65 | 22.5M |
| 2021-07-23 | 53.09 | $51.54 | 38.2M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
70.83
2026-07-20
Close Price
$67.60
Vol: 59.6M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
15.16
Average
63.78
Maximum
130.71
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 70.83 | $67.60 | 59.6M |
| 2026-07-17 | 72.20 | $68.95 | 142.0M |
| 2026-07-16 | 73.47 | $74.35 | 77.5M |
| 2026-07-15 | 73.33 | $73.68 | 32.9M |
| 2026-07-14 | 73.39 | $73.53 | 33.3M |
| 2026-07-13 | 73.55 | $73.83 | 35.1M |
| 2026-07-10 | 73.66 | $73.37 | 46.7M |
| 2026-07-09 | 73.98 | $75.47 | 36.3M |
| 2026-07-08 | 73.73 | $75.59 | 34.4M |
| 2026-07-07 | 73.43 | $76.18 | 33.3M |
| 2026-07-06 | 72.90 | $76.02 | 45.1M |
| 2026-07-02 | 72.36 | $77.65 | 55.5M |
| 2026-07-01 | 71.23 | $74.19 | 43.8M |
| 2026-06-30 | 71.01 | $71.40 | 49.2M |
| 2026-06-29 | 71.69 | $73.78 | 42.4M |
| 2026-06-26 | 71.83 | $73.81 | 75.0M |
| 2026-06-25 | 72.07 | $70.90 | 44.6M |
| 2026-06-24 | 73.35 | $71.84 | 48.0M |
| 2026-06-23 | 74.68 | $72.82 | 50.8M |
| 2026-06-22 | 76.05 | $72.88 | 82.2M |
| 2026-06-18 | 77.76 | $77.38 | 91.9M |
| 2026-06-17 | 78.46 | $76.96 | 50.3M |
| 2026-06-16 | 79.50 | $78.72 | 65.1M |
| 2026-06-15 | 80.26 | $81.67 | 36.4M |
| 2026-06-12 | 80.29 | $80.34 | 35.3M |
| 2026-06-11 | 80.79 | $81.27 | 33.4M |
| 2026-06-10 | 81.14 | $82.00 | 36.3M |
| 2026-06-09 | 81.39 | $81.41 | 34.8M |
| 2026-06-08 | 81.92 | $82.64 | 33.1M |
| 2026-06-05 | 82.22 | $82.18 | 43.5M |
| 2026-06-04 | 82.77 | $81.56 | 39.3M |
| 2026-06-03 | 83.68 | $81.52 | 36.7M |
| 2026-06-02 | 84.84 | $83.33 | 42.9M |
| 2026-06-01 | 85.72 | $85.85 | 32.7M |
| 2026-05-29 | 86.01 | $86.02 | 39.8M |
| 2026-05-28 | 86.35 | $86.36 | 38.8M |
| 2026-05-27 | 86.69 | $87.35 | 22.6M |
| 2026-05-26 | 86.81 | $87.68 | 24.0M |
| 2026-05-22 | 86.88 | $88.60 | 23.8M |
| 2026-05-21 | 86.71 | $89.30 | 28.6M |
| 2026-05-20 | 86.31 | $88.09 | 23.5M |
| 2026-05-19 | 86.24 | $89.33 | 34.5M |
| 2026-05-18 | 85.82 | $89.65 | 35.8M |
| 2026-05-15 | 85.24 | $87.02 | 32.3M |
| 2026-05-14 | 85.42 | $86.94 | 29.4M |
| 2026-05-13 | 85.72 | $87.56 | 30.8M |
| 2026-05-12 | 85.95 | $87.66 | 43.6M |
| 2026-05-11 | 86.26 | $85.45 | 40.6M |
| 2026-05-08 | 87.39 | $87.49 | 36.2M |
| 2026-05-07 | 88.17 | $88.25 | 30.6M |
| 2026-05-06 | 88.93 | $88.27 | 41.9M |
| 2026-05-05 | 89.90 | $87.89 | 52.0M |
| 2026-05-04 | 91.25 | $91.02 | 25.9M |
| 2026-05-01 | 91.94 | $92.06 | 30.4M |
| 2026-04-30 | 92.48 | $93.61 | 40.9M |
| 2026-04-29 | 92.69 | $92.12 | 26.1M |
| 2026-04-28 | 93.44 | $92.27 | 33.4M |
| 2026-04-27 | 94.34 | $91.37 | 29.7M |
| 2026-04-24 | 95.73 | $92.44 | 32.6M |
| 2026-04-23 | 97.11 | $92.82 | 37.5M |
| 2026-04-22 | 98.67 | $93.24 | 33.7M |
| 2026-04-21 | 100.43 | $92.58 | 62.0M |
| 2026-04-20 | 102.76 | $94.83 | 63.3M |
| 2026-04-17 | 104.85 | $97.31 | 126.0M |
| 2026-04-16 | 106.56 | $107.79 | 64.9M |
| 2026-04-15 | 105.25 | $107.71 | 38.0M |
| 2026-04-14 | 103.62 | $106.28 | 40.5M |
| 2026-04-13 | 102.02 | $103.16 | 26.0M |
| 2026-04-10 | 101.01 | $103.01 | 25.8M |
| 2026-04-09 | 99.79 | $102.05 | 35.1M |
| 2026-04-08 | 98.55 | $99.39 | 31.0M |
| 2026-04-07 | 97.85 | $98.82 | 25.0M |
| 2026-04-06 | 97.14 | $98.93 | 37.0M |
| 2026-04-02 | 96.22 | $98.66 | 37.1M |
| 2026-04-01 | 95.14 | $95.55 | 30.4M |
| 2026-03-31 | 94.80 | $96.15 | 54.3M |
| 2026-03-30 | 94.17 | $92.97 | 32.4M |
| 2026-03-27 | 94.40 | $93.43 | 44.6M |
| 2026-03-26 | 94.50 | $93.32 | 59.5M |
| 2026-03-25 | 94.64 | $92.28 | 29.5M |
| 2026-03-24 | 95.12 | $90.92 | 28.9M |
| 2026-03-23 | 96.10 | $93.38 | 34.3M |
| 2026-03-20 | 96.47 | $91.82 | 61.7M |
| 2026-03-19 | 97.38 | $91.74 | 40.2M |
| 2026-03-18 | 98.45 | $94.70 | 27.9M |
| 2026-03-17 | 98.76 | $94.36 | 26.4M |
| 2026-03-16 | 99.17 | $95.20 | 34.9M |
| 2026-03-13 | 99.33 | $95.31 | 29.9M |
| 2026-03-12 | 99.40 | $94.31 | 34.2M |
| 2026-03-11 | 99.72 | $94.89 | 34.0M |
| 2026-03-10 | 99.84 | $96.94 | 41.0M |
| 2026-03-09 | 99.23 | $98.32 | 48.6M |
| 2026-03-06 | 97.95 | $99.02 | 41.2M |
| 2026-03-05 | 96.08 | $99.17 | 53.4M |
| 2026-03-04 | 93.66 | $98.66 | 52.6M |
| 2026-03-03 | 90.80 | $97.70 | 59.1M |
| 2026-03-02 | 87.56 | $97.09 | 79.9M |
| 2026-02-27 | 83.76 | $96.24 | 200.8M |
| 2026-02-26 | 79.40 | $84.59 | 85.6M |
| 2026-02-25 | 77.78 | $82.70 | 69.3M |
| 2026-02-24 | 76.43 | $78.04 | 33.1M |
| 2026-02-23 | 76.30 | $76.02 | 38.4M |
| 2026-02-20 | 76.82 | $78.67 | 32.4M |
| 2026-02-19 | 76.67 | $77.00 | 30.1M |
| 2026-02-18 | 77.05 | $77.99 | 29.9M |
| 2026-02-17 | 77.26 | $77.00 | 36.0M |
| 2026-02-13 | 77.87 | $76.87 | 42.3M |
| 2026-02-12 | 78.71 | $75.86 | 73.5M |
| 2026-02-11 | 80.09 | $79.62 | 40.8M |
| 2026-02-10 | 80.63 | $82.21 | 43.6M |
| 2026-02-09 | 80.51 | $81.47 | 42.2M |
| 2026-02-06 | 80.64 | $82.20 | 46.2M |
| 2026-02-05 | 80.62 | $80.87 | 54.8M |
| 2026-02-04 | 81.06 | $80.16 | 49.0M |
| 2026-02-03 | 81.87 | $79.94 | 49.8M |
| 2026-02-02 | 82.97 | $82.76 | 41.4M |
| 2026-01-30 | 83.46 | $83.49 | 45.8M |
| 2026-01-29 | 83.88 | $83.16 | 42.3M |
| 2026-01-28 | 84.53 | $84.64 | 37.8M |
| 2026-01-27 | 84.90 | $85.58 | 37.8M |
| 2026-01-26 | 85.10 | $85.70 | 40.9M |
| 2026-01-23 | 85.34 | $86.12 | 64.5M |
| 2026-01-22 | 85.55 | $83.54 | 69.1M |
| 2026-01-21 | 86.67 | $85.36 | 127.9M |
| 2026-01-20 | 87.50 | $87.26 | 109.7M |
| 2026-01-16 | 87.95 | $88.00 | 48.1M |
| 2026-01-15 | 88.31 | $88.05 | 36.9M |
| 2026-01-14 | 88.77 | $88.55 | 49.7M |
| 2026-01-13 | 89.21 | $90.32 | 45.2M |
| 2026-01-12 | 89.23 | $89.41 | 36.3M |
| 2026-01-09 | 89.58 | $89.46 | 55.6M |
| 2026-01-08 | 90.04 | $90.53 | 40.1M |
| 2026-01-07 | 90.31 | $90.73 | 36.5M |
| 2026-01-06 | 90.61 | $90.65 | 43.3M |
| 2026-01-05 | 91.06 | $91.46 | 39.2M |
| 2026-01-02 | 91.39 | $90.99 | 41.2M |
| 2025-12-31 | 92.00 | $93.76 | 23.5M |
| 2025-12-30 | 91.90 | $93.78 | 23.4M |
| 2025-12-29 | 91.83 | $94.15 | 24.5M |
| 2025-12-26 | 91.69 | $94.47 | 22.1M |
| 2025-12-24 | 91.47 | $93.64 | 12.4M |
| 2025-12-23 | 91.53 | $93.50 | 25.9M |
| 2025-12-22 | 91.73 | $93.23 | 39.5M |
| 2025-12-19 | 92.12 | $94.39 | 79.0M |
| 2025-12-18 | 92.31 | $94.00 | 37.2M |
| 2025-12-17 | 92.74 | $94.79 | 50.5M |
| 2025-12-16 | 93.10 | $94.57 | 34.3M |
| 2025-12-15 | 93.69 | $93.77 | 40.0M |
| 2025-12-12 | 94.75 | $95.19 | 49.3M |
| 2025-12-11 | 95.67 | $94.09 | 43.9M |
| 2025-12-10 | 97.22 | $92.71 | 74.1M |
| 2025-12-09 | 99.62 | $96.71 | 51.7M |
| 2025-12-08 | 101.35 | $96.79 | 100.9M |
| 2025-12-05 | 103.47 | $100.24 | 133.4M |
| 2025-12-04 | 105.02 | $103.22 | 51.8M |
| 2025-12-03 | 106.00 | $103.96 | 53.6M |
| 2025-12-02 | 106.99 | $109.35 | 25.8M |
| 2025-12-01 | 106.52 | $109.13 | 24.9M |
| 2025-11-28 | 106.05 | $107.58 | 15.0M |
| 2025-11-26 | 106.01 | $106.14 | 28.0M |
| 2025-11-25 | 106.45 | $104.40 | 35.1M |
| 2025-11-24 | 107.57 | $106.97 | 62.9M |
| 2025-11-21 | 108.17 | $104.31 | 41.2M |
| 2025-11-20 | 109.77 | $105.67 | 36.9M |
| 2025-11-19 | 111.31 | $110.00 | 31.9M |
| 2025-11-18 | 111.83 | $114.09 | 43.4M |
| 2025-11-17 | 111.19 | $110.29 | 26.1M |
| 2025-11-14 | 111.63 | $111.22 | 47.4M |
| 2025-11-13 | 111.89 | $115.42 | 40.1M |
| 2025-11-12 | 110.89 | $115.75 | 39.2M |
| 2025-11-11 | 109.60 | $113.64 | 28.0M |
| 2025-11-10 | 108.72 | $112.01 | 36.9M |
| 2025-11-07 | 108.22 | $110.37 | 44.1M |
| 2025-11-06 | 108.17 | $109.70 | 36.5M |
| 2025-11-05 | 108.38 | $109.85 | 35.5M |
| 2025-11-04 | 108.65 | $109.30 | 38.7M |
| 2025-11-03 | 109.20 | $110.01 | 58.6M |
| 2025-10-31 | 109.70 | $111.89 | 68.7M |
| 2025-10-30 | 109.78 | $108.90 | 41.6M |
| 2025-10-29 | 110.88 | $110.04 | 34.0M |
| 2025-10-28 | 111.91 | $110.25 | 40.2M |
| 2025-10-27 | 113.15 | $109.46 | 46.9M |
| 2025-10-24 | 114.95 | $109.47 | 60.3M |
| 2025-10-23 | 117.18 | $111.36 | 68.5M |
| 2025-10-22 | 119.32 | $111.64 | 147.9M |
| 2025-10-21 | 121.85 | $124.14 | 65.1M |
| 2025-10-20 | 120.96 | $123.86 | 39.9M |
| 2025-10-17 | 119.97 | $119.94 | 29.6M |
| 2025-10-16 | 120.01 | $118.36 | 28.3M |
| 2025-10-15 | 120.56 | $120.33 | 20.3M |
| 2025-10-14 | 120.60 | $121.54 | 23.6M |
| 2025-10-13 | 120.27 | $121.90 | 24.6M |
| 2025-10-10 | 119.76 | $122.01 | 42.8M |
| 2025-10-09 | 119.10 | $123.11 | 28.2M |
| 2025-10-08 | 117.97 | $121.43 | 28.5M |
| 2025-10-07 | 117.14 | $119.11 | 33.1M |
| 2025-10-06 | 116.89 | $116.33 | 29.7M |
| 2025-10-03 | 117.49 | $115.33 | 31.4M |
| 2025-10-02 | 118.57 | $116.25 | 46.9M |
| 2025-10-01 | 119.61 | $117.09 | 41.1M |
| 2025-09-30 | 120.63 | $119.89 | 38.3M |
| 2025-09-29 | 120.99 | $120.64 | 30.3M |
| 2025-09-26 | 121.20 | $121.06 | 19.5M |
| 2025-09-25 | 121.34 | $120.82 | 20.0M |
| 2025-09-24 | 121.58 | $120.40 | 27.7M |
| 2025-09-23 | 122.01 | $121.85 | 25.0M |
| 2025-09-22 | 122.07 | $122.74 | 25.5M |
| 2025-09-19 | 121.87 | $122.70 | 49.5M |
| 2025-09-18 | 121.64 | $120.78 | 31.7M |
| 2025-09-17 | 121.96 | $122.85 | 34.6M |
| 2025-09-16 | 121.71 | $120.05 | 24.0M |
| 2025-09-15 | 122.28 | $120.23 | 29.1M |
| 2025-09-12 | 122.93 | $118.84 | 37.8M |
| 2025-09-11 | 124.14 | $120.35 | 56.8M |
| 2025-09-10 | 125.13 | $124.77 | 27.0M |
| 2025-09-09 | 124.92 | $126.33 | 22.2M |
| 2025-09-08 | 124.14 | $124.48 | 19.2M |
| 2025-09-05 | 123.76 | $124.38 | 23.8M |
| 2025-09-04 | 123.32 | $125.75 | 30.2M |
| 2025-09-03 | 122.33 | $122.62 | 24.7M |
| 2025-09-02 | 122.11 | $121.41 | 23.0M |
| 2025-08-29 | 122.21 | $120.83 | 32.1M |
| 2025-08-28 | 122.51 | $123.15 | 19.5M |
| 2025-08-27 | 122.13 | $122.35 | 16.6M |
| 2025-08-26 | 121.91 | $122.61 | 19.9M |
| 2025-08-25 | 121.56 | $121.81 | 28.1M |
| 2025-08-22 | 121.38 | $120.47 | 31.3M |
| 2025-08-21 | 121.58 | $120.62 | 20.5M |
| 2025-08-20 | 121.77 | $121.39 | 24.3M |
| 2025-08-19 | 121.76 | $121.42 | 37.1M |
| 2025-08-18 | 121.72 | $124.51 | 21.1M |
| 2025-08-15 | 120.69 | $123.90 | 27.7M |
| 2025-08-14 | 119.63 | $123.06 | 39.0M |
| 2025-08-13 | 118.61 | $120.44 | 27.6M |
| 2025-08-12 | 118.22 | $122.53 | 22.8M |
| 2025-08-11 | 117.10 | $121.83 | 24.6M |
| 2025-08-08 | 115.98 | $121.16 | 38.2M |
| 2025-08-07 | 114.87 | $118.04 | 26.3M |
| 2025-08-06 | 114.55 | $117.85 | 33.6M |
| 2025-08-05 | 114.28 | $114.79 | 26.6M |
| 2025-08-04 | 114.97 | $117.10 | 22.4M |
| 2025-08-01 | 115.14 | $115.86 | 38.9M |
| 2025-07-31 | 115.79 | $115.94 | 37.1M |
| 2025-07-30 | 116.62 | $118.42 | 29.2M |
| 2025-07-29 | 116.90 | $116.87 | 27.5M |
| 2025-07-28 | 117.78 | $117.46 | 34.5M |
| 2025-07-25 | 118.72 | $118.05 | 26.3M |
| 2025-07-24 | 119.73 | $118.08 | 38.5M |
| 2025-07-23 | 120.98 | $117.68 | 45.0M |
| 2025-07-22 | 122.67 | $119.01 | 50.6M |
| 2025-07-21 | 124.33 | $123.33 | 56.3M |
| 2025-07-18 | 125.00 | $120.92 | 106.9M |
| 2025-07-17 | 126.59 | $127.42 | 64.7M |
| 2025-07-16 | 126.47 | $125.03 | 32.3M |
| 2025-07-15 | 127.07 | $126.03 | 28.0M |
| 2025-07-14 | 127.48 | $126.20 | 27.8M |
| 2025-07-11 | 127.92 | $124.51 | 39.6M |
| 2025-07-10 | 128.97 | $125.06 | 42.4M |
| 2025-07-09 | 130.05 | $128.83 | 23.8M |
| 2025-07-08 | 130.14 | $127.53 | 32.9M |
| 2025-07-07 | 130.62 | $128.96 | 22.7M |
| 2025-07-03 | 130.71 | $129.72 | 20.1M |
| 2025-07-02 | 130.53 | $128.49 | 30.5M |
| 2025-07-01 | 130.66 | $129.36 | 49.9M |
| 2025-06-30 | 130.48 | $133.91 | 32.8M |
| 2025-06-27 | 128.77 | $132.31 | 40.7M |
| 2025-06-26 | 127.15 | $130.67 | 26.1M |
| 2025-06-25 | 125.65 | $127.53 | 21.5M |
| 2025-06-24 | 124.78 | $127.91 | 26.6M |
| 2025-06-23 | 123.58 | $125.35 | 26.7M |
| 2025-06-20 | 122.90 | $123.14 | 53.5M |
| 2025-06-18 | 122.75 | $122.23 | 22.8M |
| 2025-06-17 | 122.83 | $122.07 | 18.9M |
| 2025-06-16 | 122.95 | $122.54 | 21.1M |
| 2025-06-13 | 122.93 | $121.22 | 22.1M |
| 2025-06-12 | 123.29 | $121.50 | 20.8M |
| 2025-06-11 | 123.60 | $121.99 | 23.8M |
| 2025-06-10 | 123.79 | $120.36 | 44.5M |
| 2025-06-09 | 124.49 | $122.45 | 24.0M |
| 2025-06-06 | 124.63 | $124.15 | 25.6M |
| 2025-06-05 | 124.21 | $125.05 | 28.2M |
| 2025-06-04 | 123.35 | $123.97 | 23.6M |
| 2025-06-03 | 122.59 | $121.79 | 23.6M |
| 2025-06-02 | 122.30 | $121.90 | 22.9M |
| 2025-05-30 | 121.86 | $120.72 | 47.0M |
| 2025-05-29 | 121.63 | $118.49 | 33.0M |
| 2025-05-28 | 122.00 | $120.86 | 18.6M |
| 2025-05-27 | 121.64 | $121.16 | 29.2M |
| 2025-05-23 | 121.02 | $118.54 | 21.9M |
| 2025-05-22 | 121.04 | $118.80 | 18.6M |
| 2025-05-21 | 120.90 | $119.46 | 29.8M |
| 2025-05-20 | 120.44 | $119.20 | 21.3M |
| 2025-05-19 | 119.89 | $119.16 | 28.5M |
| 2025-05-16 | 119.14 | $119.15 | 47.0M |
| 2025-05-15 | 118.15 | $117.80 | 44.6M |
| 2025-05-14 | 117.30 | $115.10 | 39.1M |
| 2025-05-13 | 117.03 | $113.84 | 40.0M |
| 2025-05-12 | 117.02 | $111.00 | 64.8M |
| 2025-05-09 | 117.81 | $114.02 | 25.7M |
| 2025-05-08 | 117.72 | $114.44 | 37.6M |
| 2025-05-07 | 117.38 | $115.54 | 43.5M |
| 2025-05-06 | 116.50 | $113.77 | 32.6M |
| 2025-05-05 | 115.89 | $113.41 | 56.6M |
| 2025-05-02 | 115.14 | $115.65 | 37.7M |
| 2025-05-01 | 113.41 | $113.35 | 35.0M |
| 2025-04-30 | 111.93 | $113.17 | 42.7M |
| 2025-04-29 | 110.07 | $112.56 | 37.8M |
| 2025-04-28 | 107.91 | $111.04 | 38.3M |
| 2025-04-25 | 105.68 | $110.15 | 39.5M |
| 2025-04-24 | 103.17 | $109.69 | 63.8M |
| 2025-04-23 | 100.19 | $104.96 | 64.7M |
| 2025-04-22 | 98.02 | $104.03 | 93.7M |
| 2025-04-21 | 95.64 | $98.79 | 97.8M |
| 2025-04-17 | 94.38 | $97.30 | 88.9M |
| 2025-04-16 | 93.31 | $96.16 | 60.7M |
| 2025-04-15 | 92.37 | $97.63 | 77.1M |
| 2025-04-14 | 90.77 | $93.13 | 40.4M |
| 2025-04-11 | 90.25 | $91.83 | 40.7M |
| 2025-04-10 | 90.07 | $92.12 | 51.3M |
| 2025-04-09 | 89.77 | $94.55 | 75.0M |
| 2025-04-08 | 88.68 | $87.04 | 56.3M |
| 2025-04-07 | 89.76 | $86.78 | 66.6M |
| 2025-04-04 | 91.20 | $85.59 | 68.0M |
| 2025-04-03 | 93.35 | $91.71 | 58.6M |
| 2025-04-02 | 94.04 | $93.55 | 32.6M |
| 2025-04-01 | 94.32 | $92.84 | 35.2M |
| 2025-03-31 | 94.88 | $93.25 | 46.3M |
| 2025-03-28 | 95.45 | $93.39 | 44.2M |
| 2025-03-27 | 96.09 | $97.67 | 30.5M |
| 2025-03-26 | 95.52 | $97.07 | 35.3M |
| 2025-03-25 | 95.02 | $99.73 | 37.8M |
| 2025-03-24 | 93.57 | $97.20 | 46.8M |
| 2025-03-21 | 92.61 | $96.03 | 59.1M |
| 2025-03-20 | 91.84 | $95.08 | 44.7M |
| 2025-03-19 | 91.23 | $95.95 | 66.6M |
| 2025-03-18 | 90.25 | $93.00 | 60.1M |
| 2025-03-17 | 90.03 | $95.00 | 75.4M |
| 2025-03-14 | 89.17 | $91.80 | 52.0M |
| 2025-03-13 | 89.20 | $89.02 | 50.0M |
| 2025-03-12 | 90.16 | $91.97 | 68.7M |
| 2025-03-11 | 90.46 | $89.51 | 74.0M |
| 2025-03-10 | 91.65 | $86.67 | 70.0M |
| 2025-03-07 | 94.05 | $89.11 | 77.4M |
| 2025-03-06 | 96.23 | $90.64 | 78.5M |
| 2025-03-05 | 98.42 | $99.09 | 38.1M |
| 2025-03-04 | 98.43 | $97.26 | 43.9M |
| 2025-03-03 | 99.02 | $97.37 | 39.1M |
| 2025-02-28 | 99.70 | $98.06 | 47.2M |
| 2025-02-27 | 100.32 | $96.31 | 37.7M |
| 2025-02-26 | 101.61 | $99.01 | 34.0M |
| 2025-02-25 | 102.30 | $97.72 | 47.4M |
| 2025-02-24 | 103.53 | $98.85 | 44.3M |
| 2025-02-21 | 104.64 | $100.32 | 37.4M |
| 2025-02-20 | 105.47 | $102.45 | 31.1M |
| 2025-02-19 | 105.75 | $104.33 | 26.0M |
| 2025-02-18 | 105.44 | $103.59 | 42.3M |
| 2025-02-14 | 105.23 | $105.86 | 31.5M |
| 2025-02-13 | 104.20 | $104.37 | 34.8M |
| 2025-02-12 | 103.34 | $102.73 | 33.9M |
| 2025-02-11 | 102.75 | $100.81 | 33.3M |
| 2025-02-10 | 102.58 | $102.76 | 33.0M |
| 2025-02-07 | 101.70 | $101.39 | 32.1M |
| 2025-02-06 | 100.99 | $101.57 | 31.3M |
| 2025-02-05 | 100.01 | $101.11 | 40.0M |
| 2025-02-04 | 98.91 | $99.49 | 60.0M |
| 2025-02-03 | 98.03 | $97.89 | 37.2M |
| 2025-01-31 | 97.41 | $97.68 | 36.2M |
| 2025-01-30 | 96.67 | $97.32 | 38.7M |
| 2025-01-29 | 95.84 | $97.82 | 29.3M |
| 2025-01-28 | 94.63 | $97.18 | 34.3M |
| 2025-01-27 | 93.32 | $97.19 | 46.3M |
| 2025-01-24 | 91.70 | $97.76 | 45.5M |
| 2025-01-23 | 89.52 | $98.49 | 77.5M |
| 2025-01-22 | 86.62 | $95.40 | 142.7M |
| 2025-01-21 | 84.09 | $86.97 | 98.5M |
| 2025-01-17 | 83.70 | $85.81 | 36.2M |
| 2025-01-16 | 83.63 | $84.24 | 40.3M |
| 2025-01-15 | 84.07 | $84.83 | 31.8M |
| 2025-01-14 | 84.47 | $82.84 | 30.4M |
| 2025-01-13 | 85.61 | $84.03 | 30.2M |
| 2025-01-10 | 86.66 | $83.77 | 48.0M |
| 2025-01-08 | 88.04 | $87.50 | 23.5M |
| 2025-01-07 | 88.56 | $87.92 | 26.5M |
| 2025-01-06 | 89.07 | $88.18 | 34.6M |
| 2025-01-03 | 89.61 | $88.11 | 29.7M |
| 2025-01-02 | 90.30 | $88.67 | 23.2M |
| 2024-12-31 | 90.96 | $89.13 | 18.8M |
| 2024-12-30 | 91.61 | $90.04 | 22.0M |
| 2024-12-27 | 92.10 | $90.76 | 32.3M |
| 2024-12-26 | 92.46 | $92.41 | 23.4M |
| 2024-12-24 | 92.35 | $93.21 | 23.2M |
| 2024-12-23 | 91.94 | $91.15 | 23.4M |
| 2024-12-20 | 92.07 | $90.91 | 45.3M |
| 2024-12-19 | 92.28 | $90.20 | 28.2M |
| 2024-12-18 | 92.74 | $88.96 | 29.4M |
| 2024-12-17 | 93.65 | $91.91 | 24.6M |
| 2024-12-16 | 93.78 | $92.11 | 26.7M |
| 2024-12-13 | 93.84 | $91.89 | 24.9M |
| 2024-12-12 | 93.92 | $92.56 | 24.9M |
| 2024-12-11 | 93.77 | $93.66 | 35.0M |
| 2024-12-10 | 93.17 | $91.34 | 23.9M |
| 2024-12-09 | 93.11 | $91.37 | 33.5M |
| 2024-12-06 | 92.98 | $93.47 | 29.6M |
| 2024-12-05 | 92.09 | $91.79 | 28.4M |
| 2024-12-04 | 91.48 | $91.11 | 27.2M |
| 2024-12-03 | 90.89 | $90.22 | 24.0M |
| 2024-12-02 | 90.39 | $89.77 | 23.9M |
| 2024-11-29 | 89.87 | $88.68 | 20.3M |
| 2024-11-27 | 89.51 | $87.73 | 25.8M |
| 2024-11-26 | 89.32 | $87.26 | 31.4M |
| 2024-11-25 | 89.16 | $86.56 | 60.1M |
| 2024-11-22 | 89.12 | $89.78 | 32.1M |
| 2024-11-21 | 87.99 | $89.75 | 45.1M |
| 2024-11-20 | 86.55 | $88.39 | 40.9M |
| 2024-11-19 | 85.16 | $87.13 | 38.1M |
| 2024-11-18 | 83.81 | $84.71 | 40.8M |
| 2024-11-15 | 82.88 | $82.40 | 36.7M |
| 2024-11-14 | 82.43 | $83.73 | 30.4M |
| 2024-11-13 | 81.42 | $83.05 | 27.7M |
| 2024-11-12 | 80.35 | $81.95 | 28.1M |
| 2024-11-11 | 79.36 | $80.54 | 24.0M |
| 2024-11-08 | 78.57 | $79.50 | 19.1M |
| 2024-11-07 | 77.91 | $79.65 | 33.0M |
| 2024-11-06 | 77.02 | $78.02 | 36.9M |
| 2024-11-05 | 76.43 | $76.39 | 22.0M |
| 2024-11-04 | 76.21 | $75.55 | 19.0M |
| 2024-11-01 | 76.18 | $75.61 | 30.0M |
| 2024-10-31 | 76.11 | $75.60 | 30.6M |
| 2024-10-30 | 75.99 | $75.37 | 17.2M |
| 2024-10-29 | 75.91 | $75.94 | 36.6M |
| 2024-10-28 | 75.60 | $74.91 | 28.6M |
| 2024-10-25 | 75.52 | $75.47 | 28.2M |
| 2024-10-24 | 75.22 | $75.46 | 26.4M |
| 2024-10-23 | 74.83 | $74.93 | 37.5M |
| 2024-10-22 | 74.51 | $76.42 | 29.9M |
| 2024-10-21 | 73.62 | $77.21 | 60.6M |
| 2024-10-18 | 72.27 | $76.39 | 159.7M |
| 2024-10-17 | 70.87 | $68.77 | 89.3M |
| 2024-10-16 | 71.57 | $70.20 | 24.9M |
| 2024-10-15 | 71.97 | $70.60 | 29.3M |
| 2024-10-14 | 72.32 | $71.30 | 28.0M |
| 2024-10-11 | 72.51 | $72.28 | 23.0M |
| 2024-10-10 | 72.41 | $73.03 | 27.7M |
| 2024-10-09 | 72.05 | $72.74 | 19.8M |
| 2024-10-08 | 71.68 | $72.18 | 31.9M |
| 2024-10-07 | 71.39 | $70.19 | 33.6M |
| 2024-10-04 | 71.66 | $71.97 | 22.3M |
| 2024-10-03 | 71.41 | $70.68 | 22.6M |
| 2024-10-02 | 71.50 | $71.11 | 17.6M |
| 2024-10-01 | 71.46 | $70.61 | 28.1M |
| 2024-09-30 | 71.56 | $70.93 | 17.1M |
| 2024-09-27 | 71.55 | $70.74 | 24.0M |
| 2024-09-26 | 71.59 | $71.14 | 28.3M |
| 2024-09-25 | 71.48 | $72.16 | 22.6M |
| 2024-09-24 | 71.01 | $72.23 | 35.7M |
| 2024-09-23 | 70.40 | $70.54 | 32.2M |
| 2024-09-20 | 70.17 | $70.10 | 40.0M |
| 2024-09-19 | 70.01 | $70.43 | 42.3M |
| 2024-09-18 | 69.70 | $69.05 | 29.8M |
| 2024-09-17 | 69.74 | $70.69 | 23.0M |
| 2024-09-16 | 69.26 | $69.65 | 18.4M |
| 2024-09-13 | 68.99 | $69.71 | 22.8M |
| 2024-09-12 | 68.63 | $68.68 | 25.9M |
| 2024-09-11 | 68.51 | $68.15 | 23.9M |
| 2024-09-10 | 68.51 | $67.36 | 20.8M |
| 2024-09-09 | 68.76 | $67.54 | 26.8M |
| 2024-09-06 | 68.99 | $66.58 | 29.9M |
| 2024-09-05 | 69.56 | $68.36 | 18.1M |
| 2024-09-04 | 69.66 | $67.97 | 17.9M |
| 2024-09-03 | 69.90 | $67.53 | 31.6M |
| 2024-08-30 | 70.29 | $70.14 | 32.7M |
| 2024-08-29 | 69.91 | $69.25 | 21.9M |
| 2024-08-28 | 69.71 | $68.38 | 24.3M |
| 2024-08-27 | 69.70 | $69.57 | 31.6M |
| 2024-08-26 | 69.29 | $68.84 | 13.5M |
| 2024-08-23 | 68.99 | $68.67 | 23.5M |
| 2024-08-22 | 68.64 | $68.90 | 27.3M |
| 2024-08-21 | 68.12 | $69.71 | 22.4M |
| 2024-08-20 | 67.20 | $69.85 | 48.1M |
| 2024-08-19 | 66.02 | $68.85 | 30.2M |
| 2024-08-16 | 64.88 | $67.41 | 35.1M |
| 2024-08-15 | 63.94 | $66.32 | 32.1M |
| 2024-08-14 | 63.13 | $66.17 | 40.1M |
| 2024-08-13 | 62.21 | $64.80 | 26.4M |
| 2024-08-12 | 61.53 | $63.31 | 23.3M |
| 2024-08-09 | 61.18 | $63.39 | 19.8M |
| 2024-08-08 | 60.76 | $63.04 | 32.8M |
| 2024-08-07 | 60.38 | $61.15 | 31.9M |
| 2024-08-06 | 60.55 | $60.96 | 43.2M |
| 2024-08-05 | 60.84 | $59.86 | 40.4M |
| 2024-08-02 | 61.57 | $61.36 | 35.2M |
| 2024-08-01 | 62.01 | $62.49 | 37.2M |
| 2024-07-31 | 62.21 | $62.84 | 31.3M |
| 2024-07-30 | 62.37 | $62.26 | 35.0M |
| 2024-07-29 | 62.78 | $62.70 | 24.0M |
| 2024-07-26 | 63.15 | $63.14 | 31.2M |
| 2024-07-25 | 63.49 | $63.41 | 45.5M |
| 2024-07-24 | 63.83 | $63.60 | 48.9M |
| 2024-07-23 | 64.21 | $64.28 | 24.6M |
| 2024-07-22 | 64.47 | $64.75 | 52.2M |
| 2024-07-19 | 64.65 | $63.33 | 98.2M |
| 2024-07-18 | 65.33 | $64.30 | 75.8M |
| 2024-07-17 | 65.87 | $64.75 | 40.2M |
| 2024-07-16 | 66.39 | $65.63 | 26.9M |
| 2024-07-15 | 66.75 | $65.65 | 32.1M |
| 2024-07-12 | 67.18 | $64.76 | 33.6M |
| 2024-07-11 | 67.98 | $65.28 | 51.1M |
| 2024-07-10 | 68.78 | $67.77 | 26.5M |
| 2024-07-09 | 68.95 | $68.57 | 26.0M |
| 2024-07-08 | 68.89 | $68.57 | 19.3M |
| 2024-07-05 | 68.81 | $69.07 | 26.6M |
| 2024-07-03 | 68.52 | $68.25 | 14.0M |
| 2024-07-02 | 68.41 | $67.96 | 24.1M |
| 2024-07-01 | 68.35 | $67.36 | 22.1M |
| 2024-06-28 | 68.45 | $67.49 | 34.1M |
| 2024-06-27 | 68.50 | $68.43 | 24.0M |
| 2024-06-26 | 68.25 | $67.77 | 35.5M |
| 2024-06-25 | 68.13 | $67.24 | 22.8M |
| 2024-06-24 | 68.12 | $66.90 | 39.2M |
| 2024-06-21 | 68.19 | $68.61 | 45.6M |
| 2024-06-20 | 67.71 | $67.90 | 25.9M |
| 2024-06-18 | 67.32 | $68.57 | 29.4M |
| 2024-06-17 | 66.61 | $67.58 | 36.3M |
| 2024-06-14 | 66.03 | $66.94 | 44.5M |
| 2024-06-13 | 65.52 | $65.33 | 18.6M |
| 2024-06-12 | 65.38 | $65.01 | 20.9M |
| 2024-06-11 | 65.29 | $64.86 | 21.7M |
| 2024-06-10 | 65.22 | $64.45 | 20.7M |
| 2024-06-07 | 65.24 | $64.15 | 18.8M |
| 2024-06-06 | 65.33 | $64.85 | 24.7M |
| 2024-06-05 | 65.21 | $65.03 | 26.8M |
| 2024-06-04 | 64.98 | $63.16 | 30.1M |
| 2024-06-03 | 65.27 | $63.38 | 23.2M |
| 2024-05-31 | 65.52 | $64.16 | 40.7M |
| 2024-05-30 | 65.56 | $64.77 | 23.9M |
| 2024-05-29 | 65.38 | $65.46 | 37.0M |
| 2024-05-28 | 64.91 | $64.90 | 26.1M |
| 2024-05-24 | 64.48 | $64.68 | 26.2M |
| 2024-05-23 | 64.00 | $63.57 | 23.1M |
| 2024-05-22 | 63.74 | $64.05 | 21.8M |
| 2024-05-21 | 63.25 | $65.06 | 29.2M |
| 2024-05-20 | 62.30 | $64.08 | 38.6M |
| 2024-05-17 | 61.44 | $62.11 | 37.8M |
| 2024-05-16 | 61.00 | $61.05 | 30.6M |
| 2024-05-15 | 60.79 | $61.35 | 56.7M |
| 2024-05-14 | 60.42 | $61.37 | 27.9M |
| 2024-05-13 | 59.96 | $61.66 | 20.9M |
| 2024-05-10 | 59.30 | $61.09 | 26.5M |
| 2024-05-09 | 58.68 | $61.21 | 20.7M |
| 2024-05-08 | 57.88 | $60.95 | 30.9M |
| 2024-05-07 | 57.00 | $60.60 | 36.1M |
| 2024-05-06 | 56.05 | $59.70 | 36.9M |
| 2024-05-03 | 55.20 | $57.93 | 33.1M |
| 2024-05-02 | 54.76 | $56.52 | 30.7M |
| 2024-05-01 | 54.70 | $55.17 | 34.7M |
| 2024-04-30 | 55.09 | $55.06 | 33.6M |
| 2024-04-29 | 55.64 | $55.95 | 25.1M |
| 2024-04-26 | 56.06 | $56.12 | 43.3M |
| 2024-04-25 | 56.55 | $56.48 | 38.1M |
| 2024-04-24 | 57.06 | $55.51 | 53.6M |
| 2024-04-23 | 58.03 | $57.78 | 49.8M |
| 2024-04-22 | 58.50 | $55.46 | 86.0M |
| 2024-04-19 | 59.84 | $55.50 | 164.5M |
| 2024-04-18 | 61.47 | $61.06 | 84.7M |
| 2024-04-17 | 61.69 | $61.37 | 33.1M |
| 2024-04-16 | 61.87 | $61.75 | 35.2M |
| 2024-04-15 | 61.97 | $60.72 | 30.9M |
| 2024-04-12 | 62.41 | $62.28 | 29.6M |
| 2024-04-11 | 62.45 | $62.88 | 26.6M |
| 2024-04-10 | 62.31 | $61.86 | 28.1M |
| 2024-04-09 | 62.44 | $61.82 | 21.5M |
| 2024-04-08 | 62.62 | $62.84 | 21.5M |
| 2024-04-05 | 62.50 | $63.62 | 33.8M |
| 2024-04-04 | 62.09 | $61.71 | 30.6M |
| 2024-04-03 | 62.20 | $63.01 | 29.3M |
| 2024-04-02 | 61.91 | $61.42 | 20.3M |
| 2024-04-01 | 62.05 | $61.43 | 21.2M |
| 2024-03-28 | 62.21 | $60.73 | 37.1M |
| 2024-03-27 | 62.61 | $61.35 | 26.3M |
| 2024-03-26 | 62.89 | $62.92 | 28.0M |
| 2024-03-25 | 62.72 | $62.75 | 18.0M |
| 2024-03-22 | 62.55 | $62.80 | 21.4M |
| 2024-03-21 | 62.30 | $62.27 | 25.1M |
| 2024-03-20 | 62.15 | $62.77 | 26.4M |
| 2024-03-19 | 61.79 | $62.07 | 21.4M |
| 2024-03-18 | 61.55 | $61.84 | 33.4M |
| 2024-03-15 | 61.32 | $60.59 | 66.7M |
| 2024-03-14 | 61.41 | $61.30 | 31.2M |
| 2024-03-13 | 61.28 | $60.95 | 21.9M |
| 2024-03-12 | 61.22 | $61.11 | 28.2M |
| 2024-03-11 | 61.06 | $60.09 | 25.0M |
| 2024-03-08 | 61.18 | $60.48 | 27.8M |
| 2024-03-07 | 61.18 | $60.85 | 27.4M |
| 2024-03-06 | 61.03 | $59.77 | 24.7M |
| 2024-03-05 | 61.16 | $59.85 | 38.5M |
| 2024-03-04 | 61.28 | $61.58 | 30.2M |
| 2024-03-01 | 60.83 | $61.93 | 42.7M |
| 2024-02-29 | 60.15 | $60.29 | 35.7M |
| 2024-02-28 | 59.81 | $59.65 | 26.1M |
| 2024-02-27 | 59.57 | $60.17 | 44.9M |
| 2024-02-26 | 59.09 | $58.77 | 23.9M |
| 2024-02-23 | 58.92 | $58.36 | 25.7M |
| 2024-02-22 | 58.81 | $58.85 | 35.3M |
| 2024-02-21 | 58.50 | $57.34 | 22.8M |
| 2024-02-20 | 58.57 | $57.51 | 31.2M |
| 2024-02-16 | 58.57 | $58.40 | 43.3M |
| 2024-02-15 | 58.25 | $59.35 | 52.2M |
| 2024-02-14 | 57.53 | $57.93 | 56.3M |
| 2024-02-13 | 57.08 | $55.45 | 35.1M |
| 2024-02-12 | 57.28 | $55.79 | 36.1M |
| 2024-02-09 | 57.38 | $56.13 | 30.6M |
| 2024-02-08 | 57.37 | $55.85 | 31.8M |
| 2024-02-07 | 57.40 | $55.93 | 43.7M |
| 2024-02-06 | 57.38 | $55.59 | 28.4M |
| 2024-02-05 | 57.41 | $56.21 | 41.4M |
| 2024-02-02 | 57.21 | $56.46 | 40.3M |
| 2024-02-01 | 56.85 | $56.75 | 31.7M |
| 2024-01-31 | 56.27 | $56.41 | 48.6M |
| 2024-01-30 | 55.62 | $56.29 | 61.8M |
| 2024-01-29 | 54.82 | $57.58 | 69.1M |
| 2024-01-26 | 53.41 | $57.04 | 127.7M |
| 2024-01-25 | 51.82 | $56.20 | 94.5M |
| 2024-01-24 | 50.13 | $54.49 | 264.3M |
| 2024-01-23 | 48.60 | $49.22 | 155.1M |
| 2024-01-22 | 48.40 | $48.57 | 52.1M |
| 2024-01-19 | 48.35 | $48.30 | 56.7M |
| 2024-01-18 | 48.38 | $48.53 | 40.5M |
| 2024-01-17 | 48.34 | $48.03 | 48.9M |
| 2024-01-16 | 48.44 | $48.12 | 46.8M |
| 2024-01-12 | 48.54 | $49.22 | 50.0M |
| 2024-01-11 | 48.30 | $49.22 | 79.9M |
| 2024-01-10 | 48.01 | $47.83 | 43.4M |
| 2024-01-09 | 48.09 | $48.21 | 35.3M |
| 2024-01-08 | 48.07 | $48.50 | 36.8M |
| 2024-01-05 | 47.94 | $47.41 | 26.3M |
| 2024-01-04 | 48.13 | $47.47 | 36.4M |
| 2024-01-03 | 48.34 | $47.03 | 34.4M |
| 2024-01-02 | 48.72 | $46.85 | 50.5M |
| 2023-12-29 | 49.23 | $48.69 | 27.4M |
| 2023-12-28 | 49.26 | $49.05 | 17.1M |
| 2023-12-27 | 49.17 | $49.18 | 25.6M |
| 2023-12-26 | 49.00 | $49.12 | 20.3M |
| 2023-12-22 | 48.79 | $48.68 | 27.0M |
| 2023-12-21 | 48.66 | $49.16 | 27.6M |
| 2023-12-20 | 48.34 | $48.93 | 45.6M |
| 2023-12-19 | 48.00 | $49.50 | 38.5M |
| 2023-12-18 | 47.39 | $48.61 | 64.1M |
| 2023-12-15 | 46.92 | $47.21 | 78.4M |
| 2023-12-14 | 46.79 | $46.98 | 51.8M |
| 2023-12-13 | 46.69 | $48.00 | 58.2M |
| 2023-12-12 | 46.24 | $46.30 | 33.0M |
| 2023-12-11 | 46.22 | $45.99 | 49.3M |
| 2023-12-08 | 46.29 | $45.38 | 34.6M |
| 2023-12-07 | 46.57 | $45.20 | 35.1M |
| 2023-12-06 | 46.94 | $44.67 | 41.8M |
| 2023-12-05 | 47.56 | $45.52 | 33.8M |
| 2023-12-04 | 48.02 | $45.39 | 51.6M |
| 2023-12-01 | 48.59 | $46.57 | 43.4M |
| 2023-11-30 | 48.90 | $47.40 | 42.9M |
| 2023-11-29 | 48.97 | $47.72 | 28.6M |
| 2023-11-28 | 48.92 | $47.90 | 28.9M |
| 2023-11-27 | 48.77 | $47.92 | 36.3M |
| 2023-11-24 | 48.54 | $47.96 | 14.0M |
| 2023-11-22 | 48.20 | $47.80 | 28.4M |
| 2023-11-21 | 47.81 | $47.50 | 30.0M |
| 2023-11-20 | 47.38 | $47.45 | 36.1M |
| 2023-11-17 | 46.84 | $46.59 | 27.9M |
| 2023-11-16 | 46.41 | $46.70 | 36.6M |
| 2023-11-15 | 45.82 | $46.19 | 49.8M |
| 2023-11-14 | 45.23 | $44.87 | 40.6M |
| 2023-11-13 | 44.90 | $44.46 | 29.0M |
| 2023-11-10 | 44.59 | $44.72 | 44.3M |
| 2023-11-09 | 44.10 | $43.52 | 27.4M |
| 2023-11-08 | 43.86 | $43.67 | 23.6M |
| 2023-11-07 | 43.48 | $43.46 | 32.9M |
| 2023-11-06 | 43.06 | $43.47 | 30.0M |
| 2023-11-03 | 42.52 | $43.24 | 36.7M |
| 2023-11-02 | 41.91 | $42.47 | 44.8M |
| 2023-11-01 | 41.39 | $42.02 | 48.1M |
| 2023-10-31 | 40.88 | $41.17 | 38.8M |
| 2023-10-30 | 40.51 | $41.01 | 53.2M |
| 2023-10-27 | 40.09 | $39.79 | 49.9M |
| 2023-10-26 | 39.96 | $40.35 | 68.5M |
| 2023-10-25 | 39.61 | $41.13 | 63.0M |
| 2023-10-24 | 38.93 | $41.37 | 64.6M |
| 2023-10-23 | 38.02 | $40.68 | 73.2M |
| 2023-10-20 | 37.13 | $40.10 | 127.7M |
| 2023-10-19 | 36.24 | $40.18 | 280.7M |
| 2023-10-18 | 35.14 | $34.62 | 114.3M |
| 2023-10-17 | 35.58 | $35.57 | 59.1M |
| 2023-10-16 | 35.84 | $36.08 | 51.3M |
| 2023-10-13 | 36.02 | $35.57 | 63.2M |
| 2023-10-12 | 36.42 | $36.12 | 73.7M |
| 2023-10-11 | 36.75 | $36.59 | 91.5M |
| 2023-10-10 | 37.03 | $37.33 | 72.9M |
| 2023-10-09 | 37.15 | $38.60 | 33.0M |
| 2023-10-06 | 36.91 | $38.15 | 47.8M |
| 2023-10-05 | 36.79 | $37.26 | 50.3M |
| 2023-10-04 | 36.94 | $37.69 | 43.0M |
| 2023-10-03 | 37.02 | $37.68 | 88.8M |
| 2023-10-02 | 37.14 | $38.03 | 31.0M |
| 2023-09-29 | 37.20 | $37.76 | 42.1M |
| 2023-09-28 | 37.39 | $37.64 | 43.7M |
| 2023-09-27 | 37.69 | $37.76 | 38.4M |
| 2023-09-26 | 38.03 | $37.93 | 40.9M |
| 2023-09-25 | 38.43 | $38.48 | 37.6M |
| 2023-09-22 | 38.77 | $37.98 | 37.0M |
| 2023-09-21 | 39.36 | $38.42 | 55.6M |
| 2023-09-20 | 39.96 | $38.63 | 38.7M |
| 2023-09-19 | 40.64 | $39.62 | 40.8M |
| 2023-09-18 | 41.17 | $39.44 | 47.0M |
| 2023-09-15 | 41.89 | $39.69 | 91.2M |
| 2023-09-14 | 42.69 | $40.05 | 107.1M |
| 2023-09-13 | 43.55 | $41.22 | 118.4M |
| 2023-09-12 | 44.22 | $43.47 | 31.2M |
| 2023-09-11 | 44.33 | $44.54 | 29.1M |
| 2023-09-08 | 44.10 | $44.28 | 27.0M |
| 2023-09-07 | 43.90 | $44.31 | 29.2M |
| 2023-09-06 | 43.64 | $44.58 | 38.6M |
| 2023-09-05 | 43.22 | $44.87 | 61.6M |
| 2023-09-01 | 42.62 | $43.99 | 47.9M |
| 2023-08-31 | 42.17 | $43.37 | 38.0M |
| 2023-08-30 | 41.82 | $43.47 | 36.3M |
| 2023-08-29 | 41.36 | $43.00 | 44.8M |
| 2023-08-28 | 40.96 | $41.81 | 29.3M |
| 2023-08-25 | 40.86 | $41.60 | 53.9M |
| 2023-08-24 | 40.82 | $40.69 | 56.9M |
| 2023-08-23 | 41.07 | $42.76 | 81.7M |
| 2023-08-22 | 40.74 | $41.32 | 36.0M |
| 2023-08-21 | 40.80 | $40.83 | 38.6M |
| 2023-08-18 | 41.04 | $40.45 | 43.1M |
| 2023-08-17 | 41.48 | $40.30 | 60.3M |
| 2023-08-16 | 42.07 | $41.55 | 39.7M |
| 2023-08-15 | 42.41 | $42.37 | 33.7M |
| 2023-08-14 | 42.56 | $42.78 | 39.7M |
| 2023-08-11 | 42.63 | $42.17 | 39.2M |
| 2023-08-10 | 42.91 | $43.00 | 54.7M |
| 2023-08-09 | 43.00 | $42.89 | 38.5M |
| 2023-08-08 | 43.14 | $43.83 | 37.7M |
| 2023-08-07 | 43.02 | $44.08 | 47.8M |
| 2023-08-04 | 42.80 | $43.16 | 54.4M |
| 2023-08-03 | 42.83 | $43.10 | 62.6M |
| 2023-08-02 | 42.89 | $42.97 | 49.2M |
| 2023-08-01 | 43.01 | $43.86 | 57.3M |
| 2023-07-31 | 42.88 | $43.90 | 65.8M |
| 2023-07-28 | 42.71 | $42.58 | 64.3M |
| 2023-07-27 | 42.93 | $41.32 | 65.9M |
| 2023-07-26 | 43.61 | $42.27 | 60.1M |
| 2023-07-25 | 44.13 | $42.77 | 48.6M |
| 2023-07-24 | 44.60 | $42.84 | 82.8M |
| 2023-07-21 | 45.14 | $42.75 | 173.4M |
| 2023-07-20 | 45.82 | $43.74 | 239.9M |
| 2023-07-19 | 46.32 | $47.76 | 209.8M |
| 2023-07-18 | 45.64 | $47.48 | 132.0M |
| 2023-07-17 | 44.88 | $45.01 | 69.0M |
| 2023-07-14 | 44.71 | $44.19 | 71.9M |
| 2023-07-13 | 44.76 | $45.04 | 61.6M |
| 2023-07-12 | 44.52 | $44.41 | 57.3M |
| 2023-07-11 | 44.43 | $44.02 | 45.7M |
| 2023-07-10 | 44.41 | $44.17 | 42.5M |
| 2023-07-07 | 44.33 | $43.81 | 41.7M |
| 2023-07-06 | 44.32 | $43.88 | 49.4M |
| 2023-07-05 | 44.27 | $44.59 | 68.8M |
| 2023-07-03 | 43.97 | $44.14 | 37.2M |
| 2023-06-30 | 43.72 | $44.05 | 73.3M |
| 2023-06-29 | 43.42 | $42.82 | 49.3M |
| 2023-06-28 | 43.43 | $42.98 | 88.1M |
| 2023-06-27 | 43.36 | $41.71 | 48.2M |
| 2023-06-26 | 43.66 | $41.59 | 46.4M |
| 2023-06-23 | 44.04 | $42.40 | 83.0M |
| 2023-06-22 | 44.21 | $42.25 | 48.7M |
| 2023-06-21 | 44.44 | $42.45 | 51.5M |
| 2023-06-20 | 44.61 | $43.47 | 47.5M |
| 2023-06-16 | 44.45 | $43.20 | 87.5M |
| 2023-06-15 | 44.30 | $44.53 | 71.0M |
| 2023-06-14 | 43.66 | $44.09 | 83.9M |
| 2023-06-13 | 42.97 | $43.57 | 78.2M |
| 2023-06-12 | 42.26 | $42.40 | 59.7M |
| 2023-06-09 | 41.72 | $42.00 | 123.7M |
| 2023-06-08 | 41.16 | $40.94 | 59.9M |
| 2023-06-07 | 40.77 | $39.98 | 119.3M |
| 2023-06-06 | 40.56 | $39.93 | 49.9M |
| 2023-06-05 | 40.29 | $40.35 | 72.5M |
| 2023-06-02 | 39.79 | $40.05 | 59.0M |
| 2023-06-01 | 39.25 | $40.31 | 71.6M |
| 2023-05-31 | 38.47 | $39.52 | 69.9M |
| 2023-05-30 | 37.75 | $39.30 | 108.6M |
| 2023-05-26 | 36.91 | $37.89 | 93.6M |
| 2023-05-25 | 36.31 | $35.90 | 62.6M |
| 2023-05-24 | 36.20 | $36.49 | 79.7M |
| 2023-05-23 | 35.85 | $35.60 | 68.7M |
| 2023-05-22 | 35.69 | $36.30 | 54.1M |
| 2023-05-19 | 35.26 | $36.54 | 78.2M |
| 2023-05-18 | 34.65 | $37.13 | 209.3M |
| 2023-05-17 | 33.70 | $34.00 | 39.6M |
| 2023-05-16 | 33.53 | $33.38 | 33.3M |
| 2023-05-15 | 33.52 | $33.59 | 36.5M |
| 2023-05-12 | 33.43 | $33.99 | 60.8M |
| 2023-05-11 | 33.19 | $34.48 | 80.3M |
| 2023-05-10 | 32.75 | $33.54 | 42.8M |
| 2023-05-09 | 32.50 | $33.21 | 55.4M |
| 2023-05-08 | 32.30 | $33.12 | 54.9M |
| 2023-05-05 | 32.10 | $32.28 | 39.9M |
| 2023-05-04 | 32.12 | $32.08 | 38.8M |
| 2023-05-03 | 32.22 | $31.93 | 50.6M |
| 2023-05-02 | 32.39 | $31.76 | 43.2M |
| 2023-05-01 | 32.65 | $32.41 | 53.4M |
| 2023-04-28 | 32.76 | $32.99 | 42.3M |
| 2023-04-27 | 32.72 | $32.59 | 56.2M |
| 2023-04-26 | 32.80 | $32.12 | 46.2M |
| 2023-04-25 | 33.04 | $32.26 | 54.3M |
| 2023-04-24 | 33.30 | $32.90 | 55.8M |
| 2023-04-21 | 33.40 | $32.80 | 63.5M |
| 2023-04-20 | 33.55 | $32.54 | 99.5M |
| 2023-04-19 | 33.82 | $32.31 | 221.3M |
| 2023-04-18 | 34.21 | $33.37 | 179.4M |
| 2023-04-17 | 34.34 | $33.27 | 61.3M |
| 2023-04-14 | 34.52 | $33.86 | 53.5M |
| 2023-04-13 | 34.54 | $34.62 | 74.1M |
| 2023-04-12 | 34.31 | $33.10 | 39.7M |
| 2023-04-11 | 34.50 | $33.82 | 40.4M |
| 2023-04-10 | 34.48 | $33.90 | 26.6M |
| 2023-04-06 | 34.42 | $33.93 | 46.6M |
| 2023-04-05 | 34.32 | $34.24 | 42.1M |
| 2023-04-04 | 34.09 | $34.68 | 33.0M |
| 2023-04-03 | 33.65 | $34.83 | 44.1M |
| 2023-03-31 | 33.05 | $34.55 | 56.1M |
| 2023-03-30 | 32.40 | $33.84 | 71.3M |
| 2023-03-29 | 31.83 | $33.20 | 62.9M |
| 2023-03-28 | 31.34 | $32.35 | 64.9M |
| 2023-03-27 | 31.01 | $32.77 | 86.2M |
| 2023-03-24 | 30.48 | $32.84 | 130.0M |
| 2023-03-23 | 29.82 | $32.04 | 156.5M |
| 2023-03-22 | 29.28 | $29.39 | 58.1M |
| 2023-03-21 | 29.49 | $30.58 | 48.9M |
| 2023-03-20 | 29.38 | $30.51 | 51.1M |
| 2023-03-17 | 29.29 | $30.35 | 69.2M |
| 2023-03-16 | 29.25 | $31.01 | 79.1M |
| 2023-03-15 | 29.01 | $30.38 | 92.2M |
| 2023-03-14 | 28.96 | $29.49 | 59.6M |
| 2023-03-13 | 29.20 | $29.35 | 62.9M |
| 2023-03-10 | 29.56 | $29.28 | 57.6M |
| 2023-03-09 | 30.05 | $29.78 | 74.4M |
| 2023-03-08 | 30.52 | $31.18 | 34.8M |
| 2023-03-07 | 30.67 | $30.85 | 45.5M |
| 2023-03-06 | 30.98 | $31.20 | 56.6M |
| 2023-03-03 | 31.27 | $31.52 | 59.5M |
| 2023-03-02 | 31.55 | $31.19 | 49.2M |
| 2023-03-01 | 32.01 | $31.35 | 49.1M |
| 2023-02-28 | 32.53 | $32.21 | 36.8M |
| 2023-02-27 | 32.92 | $32.30 | 61.4M |
| 2023-02-24 | 33.38 | $31.72 | 68.3M |
| 2023-02-23 | 34.13 | $32.37 | 132.4M |
| 2023-02-22 | 34.84 | $33.49 | 45.5M |
| 2023-02-21 | 35.36 | $33.75 | 57.0M |
| 2023-02-17 | 35.91 | $34.80 | 52.9M |
| 2023-02-16 | 36.23 | $35.07 | 52.2M |
| 2023-02-15 | 36.54 | $36.14 | 39.7M |
| 2023-02-14 | 36.55 | $36.00 | 46.2M |
| 2023-02-13 | 36.61 | $35.86 | 71.3M |
| 2023-02-10 | 36.70 | $34.74 | 72.9M |
| 2023-02-09 | 37.15 | $36.25 | 69.0M |
| 2023-02-08 | 37.20 | $36.68 | 62.5M |
| 2023-02-07 | 37.10 | $36.30 | 62.9M |
| 2023-02-06 | 37.08 | $36.15 | 49.9M |
| 2023-02-03 | 37.08 | $36.59 | 94.0M |
| 2023-02-02 | 36.91 | $36.69 | 78.6M |
| 2023-02-01 | 36.64 | $36.20 | 80.1M |
| 2023-01-31 | 36.44 | $35.39 | 56.6M |
| 2023-01-30 | 36.43 | $35.31 | 51.3M |
| 2023-01-27 | 36.41 | $36.08 | 67.0M |
| 2023-01-26 | 36.11 | $36.49 | 82.6M |
| 2023-01-25 | 35.59 | $36.80 | 77.6M |
| 2023-01-24 | 34.83 | $36.38 | 117.9M |
| 2023-01-23 | 34.01 | $35.74 | 156.5M |
| 2023-01-20 | 33.19 | $34.25 | 284.3M |
| 2023-01-19 | 32.65 | $31.58 | 179.9M |
| 2023-01-18 | 32.83 | $32.63 | 78.1M |
| 2023-01-17 | 32.69 | $32.62 | 92.5M |
| 2023-01-13 | 32.51 | $33.28 | 82.9M |
| 2023-01-12 | 32.06 | $33.01 | 108.6M |
| 2023-01-11 | 31.60 | $32.73 | 95.8M |
| 2023-01-10 | 31.10 | $32.75 | 130.7M |
| 2023-01-09 | 30.49 | $31.52 | 67.7M |
| 2023-01-06 | 30.13 | $31.56 | 89.6M |
| 2023-01-05 | 29.67 | $30.97 | 83.3M |
| 2023-01-04 | 29.30 | $30.94 | 93.1M |
| 2023-01-03 | 28.87 | $29.50 | 67.6M |
| 2022-12-30 | 28.80 | $29.49 | 75.7M |
| 2022-12-29 | 28.72 | $29.11 | 95.9M |
| 2022-12-28 | 28.76 | $27.69 | 59.4M |
| 2022-12-27 | 29.27 | $28.42 | 57.8M |
| 2022-12-23 | 29.65 | $29.50 | 42.5M |
| 2022-12-22 | 29.79 | $29.78 | 78.6M |
| 2022-12-21 | 29.86 | $29.80 | 63.8M |
| 2022-12-20 | 29.94 | $28.82 | 69.2M |
| 2022-12-19 | 30.36 | $28.83 | 61.6M |
| 2022-12-16 | 30.85 | $29.07 | 140.8M |
| 2022-12-15 | 31.37 | $29.04 | 177.2M |
| 2022-12-14 | 32.01 | $31.78 | 75.4M |
| 2022-12-13 | 31.89 | $32.03 | 107.6M |
| 2022-12-12 | 31.66 | $31.52 | 101.5M |
| 2022-12-09 | 31.52 | $32.00 | 143.6M |
| 2022-12-08 | 31.19 | $31.03 | 72.1M |
| 2022-12-07 | 31.07 | $30.84 | 78.2M |
| 2022-12-06 | 30.97 | $30.56 | 71.9M |
| 2022-12-05 | 30.92 | $31.26 | 84.2M |
| 2022-12-02 | 30.62 | $32.04 | 126.9M |
| 2022-12-01 | 29.99 | $31.70 | 146.6M |
| 2022-11-30 | 29.32 | $30.55 | 160.7M |
| 2022-11-29 | 28.86 | $28.10 | 57.9M |
| 2022-11-28 | 29.07 | $28.12 | 47.1M |
| 2022-11-25 | 29.31 | $28.55 | 32.4M |
| 2022-11-23 | 29.46 | $29.15 | 59.2M |
| 2022-11-22 | 29.44 | $28.67 | 62.2M |
| 2022-11-21 | 29.54 | $28.51 | 72.6M |
| 2022-11-18 | 29.71 | $28.80 | 83.9M |
| 2022-11-17 | 29.81 | $29.53 | 98.4M |
| 2022-11-16 | 29.68 | $30.60 | 80.4M |
| 2022-11-15 | 29.16 | $31.02 | 146.3M |
| 2022-11-14 | 28.38 | $29.93 | 179.7M |
| 2022-11-11 | 27.76 | $29.01 | 95.7M |
| 2022-11-10 | 27.29 | $27.50 | 96.7M |
| 2022-11-09 | 27.18 | $25.47 | 72.6M |
| 2022-11-08 | 27.69 | $26.35 | 76.8M |
| 2022-11-07 | 28.02 | $25.86 | 79.3M |
| 2022-11-04 | 28.57 | $26.08 | 111.2M |
| 2022-11-03 | 29.14 | $26.91 | 70.6M |
| 2022-11-02 | 29.56 | $27.30 | 103.7M |
| 2022-11-01 | 29.91 | $28.68 | 69.2M |
| 2022-10-31 | 29.87 | $29.19 | 75.1M |
| 2022-10-28 | 29.63 | $29.57 | 99.5M |
| 2022-10-27 | 29.18 | $29.69 | 146.1M |
| 2022-10-26 | 28.57 | $29.86 | 157.5M |
| 2022-10-25 | 27.74 | $29.10 | 150.9M |
| 2022-10-24 | 26.94 | $28.25 | 133.3M |
| 2022-10-21 | 26.21 | $28.96 | 248.9M |
| 2022-10-20 | 25.08 | $26.82 | 172.1M |
| 2022-10-19 | 24.37 | $27.24 | 466.8M |
| 2022-10-18 | 23.36 | $24.09 | 257.8M |
| 2022-10-17 | 23.14 | $24.51 | 210.6M |
| 2022-10-14 | 22.73 | $23.00 | 152.9M |
| 2022-10-13 | 22.71 | $23.25 | 175.1M |
| 2022-10-12 | 22.61 | $22.09 | 129.5M |
| 2022-10-11 | 22.86 | $21.43 | 152.8M |
| 2022-10-10 | 23.38 | $23.00 | 99.9M |
| 2022-10-07 | 23.52 | $22.48 | 98.1M |
| 2022-10-06 | 23.84 | $24.00 | 91.9M |
| 2022-10-05 | 23.76 | $23.67 | 106.8M |
| 2022-10-04 | 23.76 | $24.07 | 139.3M |
| 2022-10-03 | 23.63 | $23.90 | 86.6M |
| 2022-09-30 | 23.52 | $23.54 | 118.5M |
| 2022-09-29 | 23.51 | $23.97 | 189.9M |
| 2022-09-28 | 23.34 | $24.52 | 175.8M |
| 2022-09-27 | 22.97 | $22.44 | 77.6M |
| 2022-09-26 | 23.18 | $22.41 | 82.3M |
| 2022-09-23 | 23.44 | $22.64 | 112.1M |
| 2022-09-22 | 23.68 | $23.71 | 100.2M |
| 2022-09-21 | 23.63 | $23.69 | 91.5M |
| 2022-09-20 | 23.58 | $24.29 | 160.3M |
| 2022-09-19 | 23.32 | $24.36 | 179.1M |
| 2022-09-16 | 22.97 | $24.01 | 188.9M |
| 2022-09-15 | 22.67 | $23.54 | 194.5M |
| 2022-09-14 | 22.44 | $22.41 | 82.3M |
| 2022-09-13 | 22.53 | $21.81 | 80.0M |
| 2022-09-12 | 22.83 | $23.65 | 60.5M |
| 2022-09-09 | 22.62 | $23.36 | 67.0M |
| 2022-09-08 | 22.45 | $22.74 | 67.4M |
| 2022-09-07 | 22.44 | $22.90 | 81.5M |
| 2022-09-06 | 22.39 | $21.84 | 74.7M |
| 2022-09-02 | 22.66 | $22.61 | 81.6M |
| 2022-09-01 | 22.75 | $23.00 | 72.9M |
| 2022-08-31 | 22.74 | $22.36 | 86.2M |
| 2022-08-30 | 22.93 | $22.07 | 56.3M |
| 2022-08-29 | 23.25 | $22.46 | 71.1M |
| 2022-08-26 | 23.51 | $22.33 | 53.5M |
| 2022-08-25 | 23.87 | $23.40 | 37.7M |
| 2022-08-24 | 23.96 | $22.96 | 54.3M |
| 2022-08-23 | 24.20 | $22.46 | 52.8M |
| 2022-08-22 | 24.64 | $22.65 | 86.3M |
| 2022-08-19 | 25.11 | $24.12 | 75.0M |
| 2022-08-18 | 25.18 | $24.52 | 52.8M |
| 2022-08-17 | 25.13 | $24.12 | 56.3M |
| 2022-08-16 | 25.17 | $24.57 | 51.4M |
| 2022-08-15 | 25.05 | $24.91 | 65.3M |
| 2022-08-12 | 24.77 | $24.93 | 61.0M |
| 2022-08-11 | 24.40 | $24.27 | 87.8M |
| 2022-08-10 | 24.13 | $24.41 | 92.5M |
| 2022-08-09 | 23.74 | $22.99 | 61.8M |
| 2022-08-08 | 23.69 | $23.35 | 110.0M |
| 2022-08-05 | 23.50 | $22.68 | 54.7M |
| 2022-08-04 | 23.45 | $22.99 | 71.4M |
| 2022-08-03 | 23.27 | $22.67 | 64.0M |
| 2022-08-02 | 23.13 | $22.14 | 63.6M |
| 2022-08-01 | 23.10 | $22.62 | 55.3M |
| 2022-07-29 | 22.89 | $22.49 | 90.6M |
| 2022-07-28 | 22.65 | $22.60 | 89.7M |
| 2022-07-27 | 22.30 | $22.68 | 104.5M |
| 2022-07-26 | 21.82 | $21.39 | 95.1M |
| 2022-07-25 | 21.62 | $21.85 | 109.4M |
| 2022-07-22 | 21.22 | $22.04 | 178.1M |
| 2022-07-21 | 20.65 | $22.39 | 234.3M |
| 2022-07-20 | 19.83 | $21.64 | 539.2M |
| 2022-07-19 | 19.05 | $20.16 | 281.6M |
| 2022-07-18 | 18.57 | $19.09 | 163.2M |
| 2022-07-15 | 18.32 | $18.91 | 163.2M |
| 2022-07-14 | 18.06 | $17.48 | 90.4M |
| 2022-07-13 | 18.21 | $17.66 | 127.3M |
| 2022-07-12 | 18.33 | $17.45 | 68.5M |
| 2022-07-11 | 18.55 | $17.73 | 60.5M |
| 2022-07-08 | 18.71 | $18.70 | 58.4M |
| 2022-07-07 | 18.61 | $18.93 | 63.3M |
| 2022-07-06 | 18.41 | $18.41 | 57.5M |
| 2022-07-05 | 18.33 | $18.59 | 73.4M |
| 2022-07-01 | 18.18 | $18.00 | 52.0M |
| 2022-06-30 | 18.17 | $17.49 | 78.9M |
| 2022-06-29 | 18.34 | $17.84 | 57.7M |
| 2022-06-28 | 18.42 | $17.96 | 71.7M |
| 2022-06-27 | 18.49 | $18.91 | 83.6M |
| 2022-06-24 | 18.28 | $19.09 | 124.2M |
| 2022-06-23 | 17.96 | $18.17 | 95.4M |
| 2022-06-22 | 17.87 | $17.89 | 120.1M |
| 2022-06-21 | 17.85 | $17.09 | 121.8M |
| 2022-06-17 | 18.10 | $17.55 | 121.3M |
| 2022-06-16 | 18.25 | $17.34 | 82.0M |
| 2022-06-15 | 18.52 | $18.01 | 124.0M |
| 2022-06-14 | 18.63 | $16.75 | 115.6M |
| 2022-06-13 | 19.17 | $16.97 | 102.1M |
| 2022-06-10 | 19.76 | $18.29 | 130.7M |
| 2022-06-09 | 20.07 | $19.28 | 69.5M |
| 2022-06-08 | 20.12 | $20.28 | 72.4M |
| 2022-06-07 | 19.86 | $19.86 | 48.4M |
| 2022-06-06 | 19.68 | $19.71 | 53.7M |
| 2022-06-03 | 19.51 | $19.90 | 71.9M |
| 2022-06-02 | 19.25 | $20.51 | 95.9M |
| 2022-06-01 | 18.74 | $19.29 | 84.2M |
| 2022-05-31 | 18.51 | $19.74 | 114.0M |
| 2022-05-27 | 18.11 | $19.52 | 85.9M |
| 2022-05-26 | 17.70 | $19.14 | 80.5M |
| 2022-05-25 | 17.35 | $18.78 | 85.2M |
| 2022-05-24 | 17.06 | $18.03 | 76.4M |
| 2022-05-23 | 16.98 | $18.74 | 91.8M |
| 2022-05-20 | 16.69 | $18.64 | 104.1M |
| 2022-05-19 | 16.40 | $18.35 | 104.5M |
| 2022-05-18 | 16.18 | $17.72 | 96.7M |
| 2022-05-17 | 16.17 | $19.06 | 98.8M |
| 2022-05-16 | 15.77 | $18.65 | 161.3M |
| 2022-05-13 | 15.48 | $18.76 | 131.4M |
| 2022-05-12 | 15.16 | $17.43 | 176.6M |
| 2022-05-11 | 15.26 | $16.64 | 126.0M |
| 2022-05-10 | 15.70 | $17.77 | 138.8M |
| 2022-05-09 | 15.95 | $17.31 | 140.3M |
| 2022-05-06 | 16.49 | $18.10 | 171.8M |
| 2022-05-05 | 16.97 | $18.83 | 139.7M |
| 2022-05-04 | 17.41 | $20.40 | 122.2M |
| 2022-05-03 | 17.54 | $19.99 | 118.4M |
| 2022-05-02 | 17.91 | $19.95 | 145.9M |
| 2022-04-29 | 18.47 | $19.04 | 163.9M |
| 2022-04-28 | 19.52 | $19.95 | 213.6M |
| 2022-04-27 | 20.61 | $18.85 | 223.0M |
| 2022-04-26 | 22.38 | $19.84 | 203.0M |
| 2022-04-25 | 24.29 | $20.99 | 281.5M |
| 2022-04-22 | 26.34 | $21.55 | 370.5M |
| 2022-04-21 | 28.72 | $21.82 | 535.0M |
| 2022-04-20 | 31.57 | $22.62 | 1.3B |
| 2022-04-19 | 34.83 | $34.86 | 209.1M |
| 2022-04-18 | 34.95 | $33.79 | 51.0M |
| 2022-04-14 | 35.44 | $34.11 | 43.4M |
| 2022-04-13 | 35.95 | $35.04 | 30.2M |
| 2022-04-12 | 36.28 | $34.41 | 38.2M |
| 2022-04-11 | 36.89 | $34.80 | 37.8M |
| 2022-04-08 | 37.51 | $35.59 | 40.3M |
| 2022-04-07 | 38.01 | $36.21 | 49.5M |
| 2022-04-06 | 38.42 | $36.84 | 43.5M |
| 2022-04-05 | 38.71 | $38.02 | 42.3M |
| 2022-04-04 | 38.68 | $39.15 | 70.1M |
| 2022-04-01 | 38.28 | $37.35 | 46.4M |
| 2022-03-31 | 38.35 | $37.46 | 41.3M |
| 2022-03-30 | 38.39 | $38.15 | 40.2M |
| 2022-03-29 | 38.21 | $39.18 | 58.8M |
| 2022-03-28 | 37.66 | $37.85 | 43.2M |
| 2022-03-25 | 37.41 | $37.39 | 35.8M |
| 2022-03-24 | 37.25 | $37.57 | 38.9M |
| 2022-03-23 | 36.99 | $37.45 | 37.3M |
| 2022-03-22 | 36.71 | $38.29 | 42.4M |
| 2022-03-21 | 36.12 | $37.46 | 48.1M |
| 2022-03-18 | 35.67 | $38.06 | 83.2M |
| 2022-03-17 | 34.94 | $37.14 | 58.2M |
| 2022-03-16 | 34.36 | $35.75 | 69.8M |
| 2022-03-15 | 34.13 | $34.38 | 54.6M |
| 2022-03-14 | 34.30 | $33.10 | 56.1M |
| 2022-03-11 | 34.95 | $34.03 | 48.2M |
| 2022-03-10 | 35.47 | $35.68 | 48.1M |
| 2022-03-09 | 35.62 | $35.88 | 64.9M |
| 2022-03-08 | 35.76 | $34.18 | 64.3M |
| 2022-03-07 | 36.49 | $35.03 | 57.1M |
| 2022-03-04 | 37.14 | $36.17 | 53.3M |
| 2022-03-03 | 37.60 | $36.81 | 60.6M |
| 2022-03-02 | 37.98 | $38.00 | 53.6M |
| 2022-03-01 | 38.09 | $38.62 | 32.9M |
| 2022-02-28 | 38.05 | $39.45 | 50.4M |
| 2022-02-25 | 37.77 | $39.08 | 48.4M |
| 2022-02-24 | 37.57 | $39.00 | 70.7M |
| 2022-02-23 | 37.39 | $36.75 | 46.1M |
| 2022-02-22 | 37.91 | $37.74 | 66.7M |
| 2022-02-18 | 38.28 | $39.13 | 68.0M |
| 2022-02-17 | 38.32 | $38.67 | 46.7M |
| 2022-02-16 | 38.56 | $39.81 | 52.8M |
| 2022-02-15 | 38.53 | $40.75 | 54.0M |
| 2022-02-14 | 38.24 | $39.66 | 72.0M |
| 2022-02-11 | 38.29 | $39.13 | 75.6M |
| 2022-02-10 | 38.56 | $40.63 | 84.5M |
| 2022-02-09 | 38.48 | $41.29 | 77.3M |
| 2022-02-08 | 38.23 | $40.35 | 68.2M |
| 2022-02-07 | 38.29 | $40.21 | 81.6M |
| 2022-02-04 | 38.47 | $41.02 | 77.9M |
| 2022-02-03 | 38.52 | $40.56 | 99.1M |
| 2022-02-02 | 38.79 | $42.95 | 143.5M |
| 2022-02-01 | 38.46 | $45.71 | 222.3M |
| 2022-01-31 | 37.26 | $42.71 | 200.3M |
| 2022-01-28 | 36.86 | $38.44 | 118.9M |
| 2022-01-27 | 37.84 | $38.67 | 243.1M |
| 2022-01-26 | 39.06 | $35.97 | 126.8M |
| 2022-01-25 | 41.51 | $36.64 | 151.4M |
| 2022-01-24 | 44.38 | $38.72 | 323.8M |
| 2022-01-21 | 47.31 | $39.75 | 588.3M |
| 2022-01-20 | 50.62 | $50.83 | 126.6M |
| 2022-01-19 | 51.20 | $51.59 | 43.5M |
| 2022-01-18 | 51.71 | $51.08 | 48.4M |
| 2022-01-14 | 52.55 | $52.57 | 78.6M |
| 2022-01-13 | 53.15 | $51.92 | 44.8M |
| 2022-01-12 | 54.13 | $53.72 | 37.9M |
| 2022-01-11 | 54.79 | $54.08 | 30.8M |
| 2022-01-10 | 55.52 | $53.99 | 44.9M |
| 2022-01-07 | 56.48 | $54.11 | 33.8M |
| 2022-01-06 | 57.64 | $55.33 | 57.1M |
| 2022-01-05 | 58.69 | $56.75 | 41.5M |
| 2022-01-04 | 59.55 | $59.12 | 43.9M |
| 2022-01-03 | 59.85 | $59.74 | 30.7M |
| 2021-12-31 | 60.04 | $60.24 | 20.0M |
| 2021-12-30 | 60.13 | $61.21 | 16.3M |
| 2021-12-29 | 59.94 | $61.05 | 12.9M |
| 2021-12-28 | 59.78 | $61.07 | 18.8M |
| 2021-12-27 | 59.60 | $61.31 | 20.6M |
| 2021-12-23 | 59.32 | $61.41 | 16.2M |
| 2021-12-22 | 58.97 | $61.42 | 23.4M |
| 2021-12-21 | 58.58 | $60.49 | 23.2M |
| 2021-12-20 | 58.42 | $59.37 | 33.6M |
| 2021-12-17 | 58.63 | $58.67 | 44.3M |
| 2021-12-16 | 59.13 | $59.11 | 31.4M |
| 2021-12-15 | 59.63 | $60.50 | 28.7M |
| 2021-12-14 | 59.84 | $59.80 | 29.8M |
| 2021-12-13 | 60.36 | $60.46 | 25.2M |
| 2021-12-10 | 60.80 | $61.17 | 27.4M |
| 2021-12-09 | 61.15 | $61.10 | 23.8M |
| 2021-12-08 | 61.63 | $62.81 | 22.2M |
| 2021-12-07 | 61.70 | $62.56 | 31.3M |
| 2021-12-06 | 61.89 | $61.27 | 30.8M |
| 2021-12-03 | 62.56 | $60.21 | 48.3M |
| 2021-12-02 | 63.73 | $61.65 | 33.3M |
| 2021-12-01 | 64.73 | $61.78 | 39.0M |
| 2021-11-30 | 65.91 | $64.19 | 54.9M |
| 2021-11-29 | 66.59 | $66.38 | 25.3M |
| 2021-11-26 | 66.72 | $66.56 | 28.7M |
| 2021-11-24 | 66.83 | $65.83 | 18.7M |
| 2021-11-23 | 67.18 | $65.41 | 23.2M |
| 2021-11-22 | 67.74 | $65.92 | 27.7M |
| 2021-11-19 | 68.25 | $67.88 | 26.1M |
| 2021-11-18 | 68.24 | $68.20 | 20.1M |
| 2021-11-17 | 68.11 | $69.17 | 27.3M |
| 2021-11-16 | 67.62 | $68.74 | 20.8M |
| 2021-11-15 | 67.15 | $67.93 | 28.7M |
| 2021-11-12 | 66.82 | $68.26 | 42.0M |
| 2021-11-11 | 66.31 | $65.76 | 28.7M |
| 2021-11-10 | 66.46 | $64.69 | 24.0M |
| 2021-11-09 | 66.97 | $65.60 | 24.2M |
| 2021-11-08 | 67.30 | $65.15 | 28.9M |
| 2021-11-05 | 67.82 | $64.57 | 52.8M |
| 2021-11-04 | 68.60 | $66.84 | 48.7M |
| 2021-11-03 | 68.82 | $68.83 | 23.3M |
| 2021-11-02 | 68.41 | $67.77 | 38.9M |
| 2021-11-01 | 68.22 | $68.12 | 31.1M |
| 2021-10-29 | 67.85 | $69.03 | 38.3M |
| 2021-10-28 | 67.07 | $67.41 | 28.1M |
| 2021-10-27 | 66.60 | $66.29 | 22.8M |
| 2021-10-26 | 66.35 | $66.85 | 29.0M |
| 2021-10-25 | 65.84 | $67.17 | 38.3M |
| 2021-10-22 | 65.09 | $66.48 | 61.9M |
| 2021-10-21 | 64.36 | $65.32 | 84.4M |
| 2021-10-20 | 63.83 | $62.51 | 106.2M |
| 2021-10-19 | 64.04 | $63.90 | 76.1M |
| 2021-10-18 | 63.85 | $63.80 | 46.7M |
| 2021-10-15 | 63.61 | $62.83 | 41.2M |
| 2021-10-14 | 63.61 | $63.38 | 26.7M |
| 2021-10-13 | 63.42 | $62.98 | 24.2M |
| 2021-10-12 | 63.28 | $62.49 | 31.8M |
| 2021-10-11 | 63.24 | $62.70 | 28.6M |
| 2021-10-08 | 63.09 | $63.27 | 33.1M |
| 2021-10-07 | 62.71 | $63.19 | 35.6M |
| 2021-10-06 | 62.25 | $63.91 | 45.8M |
| 2021-10-05 | 61.43 | $63.48 | 95.1M |
| 2021-10-04 | 60.54 | $60.34 | 50.0M |
| 2021-10-01 | 60.44 | $61.32 | 40.9M |
| 2021-09-30 | 60.00 | $61.03 | 67.2M |
| 2021-09-29 | 59.53 | $59.91 | 62.2M |
| 2021-09-28 | 59.30 | $58.39 | 44.3M |
| 2021-09-27 | 59.48 | $59.26 | 25.0M |
| 2021-09-24 | 59.42 | $59.24 | 21.3M |
| 2021-09-23 | 59.34 | $59.33 | 25.2M |
| 2021-09-22 | 59.20 | $59.07 | 40.2M |
| 2021-09-21 | 59.09 | $57.31 | 22.5M |
| 2021-09-20 | 59.50 | $57.54 | 37.3M |
| 2021-09-17 | 59.90 | $58.94 | 41.4M |
| 2021-09-16 | 59.92 | $58.65 | 18.3M |
| 2021-09-15 | 60.02 | $58.29 | 28.0M |
| 2021-09-14 | 60.22 | $57.78 | 35.3M |
| 2021-09-13 | 60.59 | $58.93 | 31.2M |
| 2021-09-10 | 60.65 | $59.87 | 39.5M |
| 2021-09-09 | 60.38 | $59.75 | 29.5M |
| 2021-09-08 | 60.05 | $60.61 | 54.2M |
| 2021-09-07 | 59.33 | $60.67 | 59.0M |
| 2021-09-03 | 58.41 | $59.05 | 26.8M |
| 2021-09-02 | 57.77 | $58.86 | 61.6M |
| 2021-09-01 | 57.01 | $58.21 | 56.3M |
| 2021-08-31 | 56.27 | $56.92 | 24.1M |
| 2021-08-30 | 55.75 | $56.62 | 24.3M |
| 2021-08-27 | 55.20 | $55.89 | 32.5M |
| 2021-08-26 | 54.73 | $55.01 | 16.0M |
| 2021-08-25 | 54.43 | $54.76 | 20.7M |
| 2021-08-24 | 54.13 | $55.34 | 21.1M |
| 2021-08-23 | 53.56 | $55.33 | 26.0M |
| 2021-08-20 | 52.87 | $54.69 | 37.8M |
| 2021-08-19 | 52.22 | $54.37 | 74.7M |
| 2021-08-18 | 51.53 | $52.19 | 25.8M |
| 2021-08-17 | 51.38 | $51.89 | 23.1M |
| 2021-08-16 | 51.30 | $51.79 | 20.3M |
| 2021-08-13 | 51.23 | $51.59 | 21.8M |
| 2021-08-12 | 51.22 | $51.07 | 16.9M |
| 2021-08-11 | 51.39 | $51.24 | 16.7M |
| 2021-08-10 | 51.54 | $51.58 | 19.6M |
| 2021-08-09 | 51.61 | $52.00 | 13.7M |
| 2021-08-06 | 51.58 | $52.06 | 19.2M |
| 2021-08-05 | 51.53 | $52.49 | 25.6M |
| 2021-08-04 | 51.33 | $51.74 | 20.4M |
| 2021-08-03 | 51.34 | $51.08 | 25.8M |
| 2021-08-02 | 51.57 | $51.52 | 21.0M |
| 2021-07-30 | 51.70 | $51.76 | 25.4M |
| 2021-07-29 | 51.80 | $51.43 | 17.4M |
| 2021-07-28 | 52.03 | $51.93 | 23.9M |
| 2021-07-27 | 52.16 | $51.89 | 27.6M |
| 2021-07-26 | 52.33 | $51.65 | 22.5M |
| 2021-07-23 | 52.61 | $51.54 | 38.2M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
30.99
2026-07-20
Close Price
$67.60
Vol: 59.6M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
13.56
Average
52.35
Maximum
80.49
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 30.99 | $67.60 | 59.6M |
| 2026-07-17 | 32.57 | $68.95 | 142.0M |
| 2026-07-16 | 40.43 | $74.35 | 77.5M |
| 2026-07-15 | 38.68 | $73.68 | 32.9M |
| 2026-07-14 | 38.30 | $73.53 | 33.3M |
| 2026-07-13 | 38.76 | $73.83 | 35.1M |
| 2026-07-10 | 37.67 | $73.37 | 46.7M |
| 2026-07-09 | 40.83 | $75.47 | 36.3M |
| 2026-07-08 | 41.02 | $75.59 | 34.4M |
| 2026-07-07 | 41.91 | $76.18 | 33.3M |
| 2026-07-06 | 41.58 | $76.02 | 45.1M |
| 2026-07-02 | 43.99 | $77.65 | 55.5M |
| 2026-07-01 | 36.58 | $74.19 | 43.8M |
| 2026-06-30 | 29.43 | $71.40 | 49.2M |
| 2026-06-29 | 32.39 | $73.78 | 42.4M |
| 2026-06-26 | 32.43 | $73.81 | 75.0M |
| 2026-06-25 | 23.98 | $70.90 | 44.6M |
| 2026-06-24 | 24.94 | $71.84 | 48.0M |
| 2026-06-23 | 25.97 | $72.82 | 50.8M |
| 2026-06-22 | 26.03 | $72.88 | 82.2M |
| 2026-06-18 | 31.39 | $77.38 | 91.9M |
| 2026-06-17 | 30.12 | $76.96 | 50.3M |
| 2026-06-16 | 32.53 | $78.72 | 65.1M |
| 2026-06-15 | 37.28 | $81.67 | 36.4M |
| 2026-06-12 | 33.09 | $80.34 | 35.3M |
| 2026-06-11 | 34.63 | $81.27 | 33.4M |
| 2026-06-10 | 35.87 | $82.00 | 36.3M |
| 2026-06-09 | 34.05 | $81.41 | 34.8M |
| 2026-06-08 | 36.07 | $82.64 | 33.1M |
| 2026-06-05 | 34.70 | $82.18 | 43.5M |
| 2026-06-04 | 32.84 | $81.56 | 39.3M |
| 2026-06-03 | 32.73 | $81.52 | 36.7M |
| 2026-06-02 | 35.37 | $83.33 | 42.9M |
| 2026-06-01 | 39.61 | $85.85 | 32.7M |
| 2026-05-29 | 39.92 | $86.02 | 39.8M |
| 2026-05-28 | 40.51 | $86.36 | 38.8M |
| 2026-05-27 | 42.26 | $87.35 | 22.6M |
| 2026-05-26 | 42.84 | $87.68 | 24.0M |
| 2026-05-22 | 44.47 | $88.60 | 23.8M |
| 2026-05-21 | 45.73 | $89.30 | 28.6M |
| 2026-05-20 | 43.09 | $88.09 | 23.5M |
| 2026-05-19 | 45.23 | $89.33 | 34.5M |
| 2026-05-18 | 45.79 | $89.65 | 35.8M |
| 2026-05-15 | 40.01 | $87.02 | 32.3M |
| 2026-05-14 | 39.82 | $86.94 | 29.4M |
| 2026-05-13 | 40.75 | $87.56 | 30.8M |
| 2026-05-12 | 40.90 | $87.66 | 43.6M |
| 2026-05-11 | 36.09 | $85.45 | 40.6M |
| 2026-05-08 | 38.86 | $87.49 | 36.2M |
| 2026-05-07 | 39.95 | $88.25 | 30.6M |
| 2026-05-06 | 39.98 | $88.27 | 41.9M |
| 2026-05-05 | 39.21 | $87.89 | 52.0M |
| 2026-05-04 | 43.56 | $91.02 | 25.9M |
| 2026-05-01 | 45.14 | $92.06 | 30.4M |
| 2026-04-30 | 47.59 | $93.61 | 40.9M |
| 2026-04-29 | 44.86 | $92.12 | 26.1M |
| 2026-04-28 | 45.08 | $92.27 | 33.4M |
| 2026-04-27 | 43.47 | $91.37 | 29.7M |
| 2026-04-24 | 44.96 | $92.44 | 32.6M |
| 2026-04-23 | 45.49 | $92.82 | 37.5M |
| 2026-04-22 | 46.05 | $93.24 | 33.7M |
| 2026-04-21 | 45.03 | $92.58 | 62.0M |
| 2026-04-20 | 47.97 | $94.83 | 63.3M |
| 2026-04-17 | 51.49 | $97.31 | 126.0M |
| 2026-04-16 | 72.99 | $107.79 | 64.9M |
| 2026-04-15 | 72.91 | $107.71 | 38.0M |
| 2026-04-14 | 71.43 | $106.28 | 40.5M |
| 2026-04-13 | 67.80 | $103.16 | 26.0M |
| 2026-04-10 | 67.62 | $103.01 | 25.8M |
| 2026-04-09 | 66.42 | $102.05 | 35.1M |
| 2026-04-08 | 62.83 | $99.39 | 31.0M |
| 2026-04-07 | 62.00 | $98.82 | 25.0M |
| 2026-04-06 | 62.25 | $98.93 | 37.0M |
| 2026-04-02 | 61.89 | $98.66 | 37.1M |
| 2026-04-01 | 57.38 | $95.55 | 30.4M |
| 2026-03-31 | 58.65 | $96.15 | 54.3M |
| 2026-03-30 | 53.45 | $92.97 | 32.4M |
| 2026-03-27 | 54.39 | $93.43 | 44.6M |
| 2026-03-26 | 54.21 | $93.32 | 59.5M |
| 2026-03-25 | 52.50 | $92.28 | 29.5M |
| 2026-03-24 | 50.19 | $90.92 | 28.9M |
| 2026-03-23 | 54.77 | $93.38 | 34.3M |
| 2026-03-20 | 52.14 | $91.82 | 61.7M |
| 2026-03-19 | 52.00 | $91.74 | 40.2M |
| 2026-03-18 | 57.77 | $94.70 | 27.9M |
| 2026-03-17 | 57.25 | $94.36 | 26.4M |
| 2026-03-16 | 58.95 | $95.20 | 34.9M |
| 2026-03-13 | 59.16 | $95.31 | 29.9M |
| 2026-03-12 | 57.82 | $94.31 | 34.2M |
| 2026-03-11 | 58.89 | $94.89 | 34.0M |
| 2026-03-10 | 62.79 | $96.94 | 41.0M |
| 2026-03-09 | 65.57 | $98.32 | 48.6M |
| 2026-03-06 | 67.00 | $99.02 | 41.2M |
| 2026-03-05 | 67.29 | $99.17 | 53.4M |
| 2026-03-04 | 66.82 | $98.66 | 52.6M |
| 2026-03-03 | 65.93 | $97.70 | 59.1M |
| 2026-03-02 | 65.37 | $97.09 | 79.9M |
| 2026-02-27 | 64.60 | $96.24 | 200.8M |
| 2026-02-26 | 50.15 | $84.59 | 85.6M |
| 2026-02-25 | 46.80 | $82.70 | 69.3M |
| 2026-02-24 | 36.88 | $78.04 | 33.1M |
| 2026-02-23 | 31.63 | $76.02 | 38.4M |
| 2026-02-20 | 35.29 | $78.67 | 32.4M |
| 2026-02-19 | 30.47 | $77.00 | 30.1M |
| 2026-02-18 | 31.80 | $77.99 | 29.9M |
| 2026-02-17 | 28.85 | $77.00 | 36.0M |
| 2026-02-13 | 28.46 | $76.87 | 42.3M |
| 2026-02-12 | 25.47 | $75.86 | 73.5M |
| 2026-02-11 | 29.89 | $79.62 | 40.8M |
| 2026-02-10 | 33.72 | $82.21 | 43.6M |
| 2026-02-09 | 31.33 | $81.47 | 42.2M |
| 2026-02-06 | 32.43 | $82.20 | 46.2M |
| 2026-02-05 | 28.08 | $80.87 | 54.8M |
| 2026-02-04 | 25.65 | $80.16 | 49.0M |
| 2026-02-03 | 24.90 | $79.94 | 49.8M |
| 2026-02-02 | 28.37 | $82.76 | 41.4M |
| 2026-01-30 | 29.37 | $83.49 | 45.8M |
| 2026-01-29 | 28.28 | $83.16 | 42.3M |
| 2026-01-28 | 30.28 | $84.64 | 37.8M |
| 2026-01-27 | 31.62 | $85.58 | 37.8M |
| 2026-01-26 | 31.79 | $85.70 | 40.9M |
| 2026-01-23 | 32.38 | $86.12 | 64.5M |
| 2026-01-22 | 24.27 | $83.54 | 69.1M |
| 2026-01-21 | 26.39 | $85.36 | 127.9M |
| 2026-01-20 | 28.89 | $87.26 | 109.7M |
| 2026-01-16 | 29.94 | $88.00 | 48.1M |
| 2026-01-15 | 30.01 | $88.05 | 36.9M |
| 2026-01-14 | 30.70 | $88.55 | 49.7M |
| 2026-01-13 | 33.24 | $90.32 | 45.2M |
| 2026-01-12 | 30.42 | $89.41 | 36.3M |
| 2026-01-09 | 30.49 | $89.46 | 55.6M |
| 2026-01-08 | 31.92 | $90.53 | 40.1M |
| 2026-01-07 | 32.19 | $90.73 | 36.5M |
| 2026-01-06 | 31.97 | $90.65 | 43.3M |
| 2026-01-05 | 32.99 | $91.46 | 39.2M |
| 2026-01-02 | 31.79 | $90.99 | 41.2M |
| 2025-12-31 | 35.32 | $93.76 | 23.5M |
| 2025-12-30 | 35.35 | $93.78 | 23.4M |
| 2025-12-29 | 35.83 | $94.15 | 24.5M |
| 2025-12-26 | 36.23 | $94.47 | 22.1M |
| 2025-12-24 | 34.41 | $93.64 | 12.4M |
| 2025-12-23 | 34.11 | $93.50 | 25.9M |
| 2025-12-22 | 33.55 | $93.23 | 39.5M |
| 2025-12-19 | 34.75 | $94.39 | 79.0M |
| 2025-12-18 | 34.00 | $94.00 | 37.2M |
| 2025-12-17 | 34.77 | $94.79 | 50.5M |
| 2025-12-16 | 34.38 | $94.57 | 34.3M |
| 2025-12-15 | 32.97 | $93.77 | 40.0M |
| 2025-12-12 | 34.21 | $95.19 | 49.3M |
| 2025-12-11 | 32.34 | $94.09 | 43.9M |
| 2025-12-10 | 29.97 | $92.71 | 74.1M |
| 2025-12-09 | 33.17 | $96.71 | 51.7M |
| 2025-12-08 | 33.23 | $96.79 | 100.9M |
| 2025-12-05 | 36.25 | $100.24 | 133.4M |
| 2025-12-04 | 39.17 | $103.22 | 51.8M |
| 2025-12-03 | 39.93 | $103.96 | 53.6M |
| 2025-12-02 | 46.12 | $109.35 | 25.8M |
| 2025-12-01 | 45.79 | $109.13 | 24.9M |
| 2025-11-28 | 43.51 | $107.58 | 15.0M |
| 2025-11-26 | 41.32 | $106.14 | 28.0M |
| 2025-11-25 | 38.60 | $104.40 | 35.1M |
| 2025-11-24 | 41.29 | $106.97 | 62.9M |
| 2025-11-21 | 36.98 | $104.31 | 41.2M |
| 2025-11-20 | 38.34 | $105.67 | 36.9M |
| 2025-11-19 | 43.18 | $110.00 | 31.9M |
| 2025-11-18 | 48.69 | $114.09 | 43.4M |
| 2025-11-17 | 42.18 | $110.29 | 26.1M |
| 2025-11-14 | 43.46 | $111.22 | 47.4M |
| 2025-11-13 | 49.97 | $115.42 | 40.1M |
| 2025-11-12 | 50.54 | $115.75 | 39.2M |
| 2025-11-11 | 46.89 | $113.64 | 28.0M |
| 2025-11-10 | 43.84 | $112.01 | 36.9M |
| 2025-11-07 | 40.59 | $110.37 | 44.1M |
| 2025-11-06 | 39.23 | $109.70 | 36.5M |
| 2025-11-05 | 39.42 | $109.85 | 35.5M |
| 2025-11-04 | 38.36 | $109.30 | 38.7M |
| 2025-11-03 | 39.20 | $110.01 | 58.6M |
| 2025-10-31 | 41.48 | $111.89 | 68.7M |
| 2025-10-30 | 35.85 | $108.90 | 41.6M |
| 2025-10-29 | 37.14 | $110.04 | 34.0M |
| 2025-10-28 | 37.38 | $110.25 | 40.2M |
| 2025-10-27 | 35.92 | $109.46 | 46.9M |
| 2025-10-24 | 35.93 | $109.47 | 60.3M |
| 2025-10-23 | 37.83 | $111.36 | 68.5M |
| 2025-10-22 | 38.11 | $111.64 | 147.9M |
| 2025-10-21 | 55.90 | $124.14 | 65.1M |
| 2025-10-20 | 55.46 | $123.86 | 39.9M |
| 2025-10-17 | 48.60 | $119.94 | 29.6M |
| 2025-10-16 | 45.38 | $118.36 | 28.3M |
| 2025-10-15 | 49.02 | $120.33 | 20.3M |
| 2025-10-14 | 51.42 | $121.54 | 23.6M |
| 2025-10-13 | 52.14 | $121.90 | 24.6M |
| 2025-10-10 | 52.36 | $122.01 | 42.8M |
| 2025-10-09 | 54.48 | $123.11 | 28.2M |
| 2025-10-08 | 51.64 | $121.43 | 28.5M |
| 2025-10-07 | 47.32 | $119.11 | 33.1M |
| 2025-10-06 | 41.37 | $116.33 | 29.7M |
| 2025-10-03 | 39.01 | $115.33 | 31.4M |
| 2025-10-02 | 40.43 | $116.25 | 46.9M |
| 2025-10-01 | 41.75 | $117.09 | 41.1M |
| 2025-09-30 | 46.55 | $119.89 | 38.3M |
| 2025-09-29 | 47.96 | $120.64 | 30.3M |
| 2025-09-26 | 48.74 | $121.06 | 19.5M |
| 2025-09-25 | 48.28 | $120.82 | 20.0M |
| 2025-09-24 | 47.50 | $120.40 | 27.7M |
| 2025-09-23 | 49.98 | $121.85 | 25.0M |
| 2025-09-22 | 51.54 | $122.74 | 25.5M |
| 2025-09-19 | 51.47 | $122.70 | 49.5M |
| 2025-09-18 | 48.32 | $120.78 | 31.7M |
| 2025-09-17 | 51.77 | $122.85 | 34.6M |
| 2025-09-16 | 46.90 | $120.05 | 24.0M |
| 2025-09-15 | 47.19 | $120.23 | 29.1M |
| 2025-09-12 | 44.68 | $118.84 | 37.8M |
| 2025-09-11 | 46.99 | $120.35 | 56.8M |
| 2025-09-10 | 54.87 | $124.77 | 27.0M |
| 2025-09-09 | 58.15 | $126.33 | 22.2M |
| 2025-09-08 | 55.13 | $124.48 | 19.2M |
| 2025-09-05 | 54.96 | $124.38 | 23.8M |
| 2025-09-04 | 57.75 | $125.75 | 30.2M |
| 2025-09-03 | 52.52 | $122.62 | 24.7M |
| 2025-09-02 | 50.26 | $121.41 | 23.0M |
| 2025-08-29 | 49.16 | $120.83 | 32.1M |
| 2025-08-28 | 53.68 | $123.15 | 19.5M |
| 2025-08-27 | 52.24 | $122.35 | 16.6M |
| 2025-08-26 | 52.75 | $122.61 | 19.9M |
| 2025-08-25 | 51.37 | $121.81 | 28.1M |
| 2025-08-22 | 49.01 | $120.47 | 31.3M |
| 2025-08-21 | 49.26 | $120.62 | 20.5M |
| 2025-08-20 | 50.54 | $121.39 | 24.3M |
| 2025-08-19 | 50.59 | $121.42 | 37.1M |
| 2025-08-18 | 55.86 | $124.51 | 21.1M |
| 2025-08-15 | 54.98 | $123.90 | 27.7M |
| 2025-08-14 | 53.78 | $123.06 | 39.0M |
| 2025-08-13 | 49.80 | $120.44 | 27.6M |
| 2025-08-12 | 53.27 | $122.53 | 22.8M |
| 2025-08-11 | 52.21 | $121.83 | 24.6M |
| 2025-08-08 | 51.21 | $121.16 | 38.2M |
| 2025-08-07 | 46.19 | $118.04 | 26.3M |
| 2025-08-06 | 45.86 | $117.85 | 33.6M |
| 2025-08-05 | 40.41 | $114.79 | 26.6M |
| 2025-08-04 | 43.56 | $117.10 | 22.4M |
| 2025-08-01 | 41.22 | $115.86 | 38.9M |
| 2025-07-31 | 41.32 | $115.94 | 37.1M |
| 2025-07-30 | 44.67 | $118.42 | 29.2M |
| 2025-07-29 | 41.88 | $116.87 | 27.5M |
| 2025-07-28 | 42.66 | $117.46 | 34.5M |
| 2025-07-25 | 43.42 | $118.05 | 26.3M |
| 2025-07-24 | 43.46 | $118.08 | 38.5M |
| 2025-07-23 | 42.83 | $117.68 | 45.0M |
| 2025-07-22 | 44.39 | $119.01 | 50.6M |
| 2025-07-21 | 50.02 | $123.33 | 56.3M |
| 2025-07-18 | 46.42 | $120.92 | 106.9M |
| 2025-07-17 | 56.93 | $127.42 | 64.7M |
| 2025-07-16 | 53.23 | $125.03 | 32.3M |
| 2025-07-15 | 55.11 | $126.03 | 28.0M |
| 2025-07-14 | 55.43 | $126.20 | 27.8M |
| 2025-07-11 | 52.87 | $124.51 | 39.6M |
| 2025-07-10 | 53.83 | $125.06 | 42.4M |
| 2025-07-09 | 60.99 | $128.83 | 23.8M |
| 2025-07-08 | 59.21 | $127.53 | 32.9M |
| 2025-07-07 | 62.18 | $128.96 | 22.7M |
| 2025-07-03 | 63.79 | $129.72 | 20.1M |
| 2025-07-02 | 62.29 | $128.49 | 30.5M |
| 2025-07-01 | 64.07 | $129.36 | 49.9M |
| 2025-06-30 | 74.72 | $133.91 | 32.8M |
| 2025-06-27 | 73.23 | $132.31 | 40.7M |
| 2025-06-26 | 71.61 | $130.67 | 26.1M |
| 2025-06-25 | 68.08 | $127.53 | 21.5M |
| 2025-06-24 | 69.07 | $127.91 | 26.6M |
| 2025-06-23 | 65.91 | $125.35 | 26.7M |
| 2025-06-20 | 62.80 | $123.14 | 53.5M |
| 2025-06-18 | 61.42 | $122.23 | 22.8M |
| 2025-06-17 | 61.17 | $122.07 | 18.9M |
| 2025-06-16 | 62.26 | $122.54 | 21.1M |
| 2025-06-13 | 60.39 | $121.22 | 22.1M |
| 2025-06-12 | 61.00 | $121.50 | 20.8M |
| 2025-06-11 | 62.04 | $121.99 | 23.8M |
| 2025-06-10 | 59.87 | $120.36 | 44.5M |
| 2025-06-09 | 64.34 | $122.45 | 24.0M |
| 2025-06-06 | 68.28 | $124.15 | 25.6M |
| 2025-06-05 | 70.44 | $125.05 | 28.2M |
| 2025-06-04 | 69.33 | $123.97 | 23.6M |
| 2025-06-03 | 66.95 | $121.79 | 23.6M |
| 2025-06-02 | 67.20 | $121.90 | 22.9M |
| 2025-05-30 | 65.91 | $120.72 | 47.0M |
| 2025-05-29 | 63.30 | $118.49 | 33.0M |
| 2025-05-28 | 68.59 | $120.86 | 18.6M |
| 2025-05-27 | 69.29 | $121.16 | 29.2M |
| 2025-05-23 | 66.46 | $118.54 | 21.9M |
| 2025-05-22 | 67.05 | $118.80 | 18.6M |
| 2025-05-21 | 68.49 | $119.46 | 29.8M |
| 2025-05-20 | 68.24 | $119.20 | 21.3M |
| 2025-05-19 | 68.20 | $119.16 | 28.5M |
| 2025-05-16 | 68.19 | $119.15 | 47.0M |
| 2025-05-15 | 66.99 | $117.80 | 44.6M |
| 2025-05-14 | 64.45 | $115.10 | 39.1M |
| 2025-05-13 | 63.19 | $113.84 | 40.0M |
| 2025-05-12 | 60.18 | $111.00 | 64.8M |
| 2025-05-09 | 65.61 | $114.02 | 25.7M |
| 2025-05-08 | 66.40 | $114.44 | 37.6M |
| 2025-05-07 | 68.45 | $115.54 | 43.5M |
| 2025-05-06 | 66.89 | $113.77 | 32.6M |
| 2025-05-05 | 66.56 | $113.41 | 56.6M |
| 2025-05-02 | 70.60 | $115.65 | 37.7M |
| 2025-05-01 | 68.75 | $113.35 | 35.0M |
| 2025-04-30 | 68.61 | $113.17 | 42.7M |
| 2025-04-29 | 68.13 | $112.56 | 37.8M |
| 2025-04-28 | 66.92 | $111.04 | 38.3M |
| 2025-04-25 | 66.21 | $110.15 | 39.5M |
| 2025-04-24 | 65.85 | $109.69 | 63.8M |
| 2025-04-23 | 61.89 | $104.96 | 64.7M |
| 2025-04-22 | 61.05 | $104.03 | 93.7M |
| 2025-04-21 | 55.81 | $98.79 | 97.8M |
| 2025-04-17 | 54.14 | $97.30 | 88.9M |
| 2025-04-16 | 52.85 | $96.16 | 60.7M |
| 2025-04-15 | 54.74 | $97.63 | 77.1M |
| 2025-04-14 | 49.49 | $93.13 | 40.4M |
| 2025-04-11 | 47.83 | $91.83 | 40.7M |
| 2025-04-10 | 48.17 | $92.12 | 51.3M |
| 2025-04-09 | 51.02 | $94.55 | 75.0M |
| 2025-04-08 | 40.72 | $87.04 | 56.3M |
| 2025-04-07 | 40.30 | $86.78 | 66.6M |
| 2025-04-04 | 38.44 | $85.59 | 68.0M |
| 2025-04-03 | 45.36 | $91.71 | 58.6M |
| 2025-04-02 | 47.82 | $93.55 | 32.6M |
| 2025-04-01 | 46.76 | $92.84 | 35.2M |
| 2025-03-31 | 47.29 | $93.25 | 46.3M |
| 2025-03-28 | 47.46 | $93.39 | 44.2M |
| 2025-03-27 | 53.11 | $97.67 | 30.5M |
| 2025-03-26 | 52.35 | $97.07 | 35.3M |
| 2025-03-25 | 56.16 | $99.73 | 37.8M |
| 2025-03-24 | 53.08 | $97.20 | 46.8M |
| 2025-03-21 | 51.58 | $96.03 | 59.1M |
| 2025-03-20 | 50.36 | $95.08 | 44.7M |
| 2025-03-19 | 51.49 | $95.95 | 66.6M |
| 2025-03-18 | 47.71 | $93.00 | 60.1M |
| 2025-03-17 | 50.23 | $95.00 | 75.4M |
| 2025-03-14 | 45.88 | $91.80 | 52.0M |
| 2025-03-13 | 41.68 | $89.02 | 50.0M |
| 2025-03-12 | 45.22 | $91.97 | 68.7M |
| 2025-03-11 | 41.27 | $89.51 | 74.0M |
| 2025-03-10 | 36.22 | $86.67 | 70.0M |
| 2025-03-07 | 38.95 | $89.11 | 77.4M |
| 2025-03-06 | 40.78 | $90.64 | 78.5M |
| 2025-03-05 | 54.15 | $99.09 | 38.1M |
| 2025-03-04 | 50.83 | $97.26 | 43.9M |
| 2025-03-03 | 51.05 | $97.37 | 39.1M |
| 2025-02-28 | 52.34 | $98.06 | 47.2M |
| 2025-02-27 | 49.24 | $96.31 | 37.7M |
| 2025-02-26 | 54.43 | $99.01 | 34.0M |
| 2025-02-25 | 52.14 | $97.72 | 47.4M |
| 2025-02-24 | 54.41 | $98.85 | 44.3M |
| 2025-02-21 | 57.51 | $100.32 | 37.4M |
| 2025-02-20 | 62.40 | $102.45 | 31.1M |
| 2025-02-19 | 67.19 | $104.33 | 26.0M |
| 2025-02-18 | 66.22 | $103.59 | 42.3M |
| 2025-02-14 | 72.46 | $105.86 | 31.5M |
| 2025-02-13 | 70.74 | $104.37 | 34.8M |
| 2025-02-12 | 68.70 | $102.73 | 33.9M |
| 2025-02-11 | 66.06 | $100.81 | 33.3M |
| 2025-02-10 | 71.90 | $102.76 | 33.0M |
| 2025-02-07 | 70.14 | $101.39 | 32.1M |
| 2025-02-06 | 70.70 | $101.57 | 31.3M |
| 2025-02-05 | 70.12 | $101.11 | 40.0M |
| 2025-02-04 | 68.03 | $99.49 | 60.0M |
| 2025-02-03 | 65.79 | $97.89 | 37.2M |
| 2025-01-31 | 65.48 | $97.68 | 36.2M |
| 2025-01-30 | 64.98 | $97.32 | 38.7M |
| 2025-01-29 | 66.26 | $97.82 | 29.3M |
| 2025-01-28 | 65.43 | $97.18 | 34.3M |
| 2025-01-27 | 65.46 | $97.19 | 46.3M |
| 2025-01-24 | 66.77 | $97.76 | 45.5M |
| 2025-01-23 | 68.44 | $98.49 | 77.5M |
| 2025-01-22 | 64.91 | $95.40 | 142.7M |
| 2025-01-21 | 50.57 | $86.97 | 98.5M |
| 2025-01-17 | 47.78 | $85.81 | 36.2M |
| 2025-01-16 | 43.70 | $84.24 | 40.3M |
| 2025-01-15 | 44.96 | $84.83 | 31.8M |
| 2025-01-14 | 39.38 | $82.84 | 30.4M |
| 2025-01-13 | 41.78 | $84.03 | 30.2M |
| 2025-01-10 | 41.03 | $83.77 | 48.0M |
| 2025-01-08 | 49.74 | $87.50 | 23.5M |
| 2025-01-07 | 50.90 | $87.92 | 26.5M |
| 2025-01-06 | 51.60 | $88.18 | 34.6M |
| 2025-01-03 | 51.43 | $88.11 | 29.7M |
| 2025-01-02 | 52.86 | $88.67 | 23.2M |
| 2024-12-31 | 54.03 | $89.13 | 18.8M |
| 2024-12-30 | 56.38 | $90.04 | 22.0M |
| 2024-12-27 | 58.28 | $90.76 | 32.3M |
| 2024-12-26 | 62.90 | $92.41 | 23.4M |
| 2024-12-24 | 65.29 | $93.21 | 23.2M |
| 2024-12-23 | 61.74 | $91.15 | 23.4M |
| 2024-12-20 | 61.30 | $90.91 | 45.3M |
| 2024-12-19 | 60.01 | $90.20 | 28.2M |
| 2024-12-18 | 57.68 | $88.96 | 29.4M |
| 2024-12-17 | 66.44 | $91.91 | 24.6M |
| 2024-12-16 | 67.10 | $92.11 | 26.7M |
| 2024-12-13 | 66.76 | $91.89 | 24.9M |
| 2024-12-12 | 68.84 | $92.56 | 24.9M |
| 2024-12-11 | 72.35 | $93.66 | 35.0M |
| 2024-12-10 | 69.20 | $91.34 | 23.9M |
| 2024-12-09 | 69.30 | $91.37 | 33.5M |
| 2024-12-06 | 76.42 | $93.47 | 29.6M |
| 2024-12-05 | 74.42 | $91.79 | 28.4M |
| 2024-12-04 | 73.56 | $91.11 | 27.2M |
| 2024-12-03 | 72.40 | $90.22 | 24.0M |
| 2024-12-02 | 71.81 | $89.77 | 23.9M |
| 2024-11-29 | 70.35 | $88.68 | 20.3M |
| 2024-11-27 | 69.02 | $87.73 | 25.8M |
| 2024-11-26 | 68.35 | $87.26 | 31.4M |
| 2024-11-25 | 67.35 | $86.56 | 60.1M |
| 2024-11-22 | 78.09 | $89.78 | 32.1M |
| 2024-11-21 | 78.05 | $89.75 | 45.1M |
| 2024-11-20 | 76.63 | $88.39 | 40.9M |
| 2024-11-19 | 75.22 | $87.13 | 38.1M |
| 2024-11-18 | 72.15 | $84.71 | 40.8M |
| 2024-11-15 | 68.62 | $82.40 | 36.7M |
| 2024-11-14 | 73.73 | $83.73 | 30.4M |
| 2024-11-13 | 72.74 | $83.05 | 27.7M |
| 2024-11-12 | 71.08 | $81.95 | 28.1M |
| 2024-11-11 | 68.75 | $80.54 | 24.0M |
| 2024-11-08 | 66.88 | $79.50 | 19.1M |
| 2024-11-07 | 67.44 | $79.65 | 33.0M |
| 2024-11-06 | 64.40 | $78.02 | 36.9M |
| 2024-11-05 | 60.95 | $76.39 | 22.0M |
| 2024-11-04 | 59.00 | $75.55 | 19.0M |
| 2024-11-01 | 59.20 | $75.61 | 30.0M |
| 2024-10-31 | 59.18 | $75.60 | 30.6M |
| 2024-10-30 | 58.69 | $75.37 | 17.2M |
| 2024-10-29 | 60.38 | $75.94 | 36.6M |
| 2024-10-28 | 58.32 | $74.91 | 28.6M |
| 2024-10-25 | 59.93 | $75.47 | 28.2M |
| 2024-10-24 | 59.91 | $75.46 | 26.4M |
| 2024-10-23 | 58.94 | $74.93 | 37.5M |
| 2024-10-22 | 63.01 | $76.42 | 29.9M |
| 2024-10-21 | 65.28 | $77.21 | 60.6M |
| 2024-10-18 | 64.00 | $76.39 | 159.7M |
| 2024-10-17 | 46.66 | $68.77 | 89.3M |
| 2024-10-16 | 51.04 | $70.20 | 24.9M |
| 2024-10-15 | 52.35 | $70.60 | 29.3M |
| 2024-10-14 | 54.68 | $71.30 | 28.0M |
| 2024-10-11 | 58.12 | $72.28 | 23.0M |
| 2024-10-10 | 60.90 | $73.03 | 27.7M |
| 2024-10-09 | 60.20 | $72.74 | 19.8M |
| 2024-10-08 | 58.85 | $72.18 | 31.9M |
| 2024-10-07 | 53.51 | $70.19 | 33.6M |
| 2024-10-04 | 60.14 | $71.97 | 22.3M |
| 2024-10-03 | 56.42 | $70.68 | 22.6M |
| 2024-10-02 | 58.14 | $71.11 | 17.6M |
| 2024-10-01 | 56.69 | $70.61 | 28.1M |
| 2024-09-30 | 57.91 | $70.93 | 17.1M |
| 2024-09-27 | 57.39 | $70.74 | 24.0M |
| 2024-09-26 | 58.84 | $71.14 | 28.3M |
| 2024-09-25 | 62.67 | $72.16 | 22.6M |
| 2024-09-24 | 62.94 | $72.23 | 35.7M |
| 2024-09-23 | 58.92 | $70.54 | 32.2M |
| 2024-09-20 | 57.79 | $70.10 | 40.0M |
| 2024-09-19 | 58.95 | $70.43 | 42.3M |
| 2024-09-18 | 55.39 | $69.05 | 29.8M |
| 2024-09-17 | 61.39 | $70.69 | 23.0M |
| 2024-09-16 | 58.70 | $69.65 | 18.4M |
| 2024-09-13 | 58.92 | $69.71 | 22.8M |
| 2024-09-12 | 56.18 | $68.68 | 25.9M |
| 2024-09-11 | 54.70 | $68.15 | 23.9M |
| 2024-09-10 | 52.43 | $67.36 | 20.8M |
| 2024-09-09 | 53.00 | $67.54 | 26.8M |
| 2024-09-06 | 50.24 | $66.58 | 29.9M |
| 2024-09-05 | 56.05 | $68.36 | 18.1M |
| 2024-09-04 | 54.97 | $67.97 | 17.9M |
| 2024-09-03 | 53.74 | $67.53 | 31.6M |
| 2024-08-30 | 63.47 | $70.14 | 32.7M |
| 2024-08-29 | 61.19 | $69.25 | 21.9M |
| 2024-08-28 | 58.81 | $68.38 | 24.3M |
| 2024-08-27 | 63.91 | $69.57 | 31.6M |
| 2024-08-26 | 61.99 | $68.84 | 13.5M |
| 2024-08-23 | 61.53 | $68.67 | 23.5M |
| 2024-08-22 | 62.49 | $68.90 | 27.3M |
| 2024-08-21 | 65.92 | $69.71 | 22.4M |
| 2024-08-20 | 66.52 | $69.85 | 48.1M |
| 2024-08-19 | 64.32 | $68.85 | 30.2M |
| 2024-08-16 | 60.79 | $67.41 | 35.1M |
| 2024-08-15 | 57.79 | $66.32 | 32.1M |
| 2024-08-14 | 57.37 | $66.17 | 40.1M |
| 2024-08-13 | 53.27 | $64.80 | 26.4M |
| 2024-08-12 | 48.13 | $63.31 | 23.3M |
| 2024-08-09 | 48.40 | $63.39 | 19.8M |
| 2024-08-08 | 47.16 | $63.04 | 32.8M |
| 2024-08-07 | 39.72 | $61.15 | 31.9M |
| 2024-08-06 | 38.90 | $60.96 | 43.2M |
| 2024-08-05 | 33.95 | $59.86 | 40.4M |
| 2024-08-02 | 37.93 | $61.36 | 35.2M |
| 2024-08-01 | 41.40 | $62.49 | 37.2M |
| 2024-07-31 | 42.55 | $62.84 | 31.3M |
| 2024-07-30 | 39.93 | $62.26 | 35.0M |
| 2024-07-29 | 41.29 | $62.70 | 24.0M |
| 2024-07-26 | 42.67 | $63.14 | 31.2M |
| 2024-07-25 | 43.51 | $63.41 | 45.5M |
| 2024-07-24 | 44.10 | $63.60 | 48.9M |
| 2024-07-23 | 46.21 | $64.28 | 24.6M |
| 2024-07-22 | 47.70 | $64.75 | 52.2M |
| 2024-07-19 | 42.34 | $63.33 | 98.2M |
| 2024-07-18 | 45.36 | $64.30 | 75.8M |
| 2024-07-17 | 46.83 | $64.75 | 40.2M |
| 2024-07-16 | 49.84 | $65.63 | 26.9M |
| 2024-07-15 | 49.91 | $65.65 | 32.1M |
| 2024-07-12 | 46.78 | $64.76 | 33.6M |
| 2024-07-11 | 48.46 | $65.28 | 51.1M |
| 2024-07-10 | 57.90 | $67.77 | 26.5M |
| 2024-07-09 | 61.57 | $68.57 | 26.0M |
| 2024-07-08 | 61.57 | $68.57 | 19.3M |
| 2024-07-05 | 63.84 | $69.07 | 26.6M |
| 2024-07-03 | 61.63 | $68.25 | 14.0M |
| 2024-07-02 | 60.83 | $67.96 | 24.1M |
| 2024-07-01 | 59.14 | $67.36 | 22.1M |
| 2024-06-28 | 59.67 | $67.49 | 34.1M |
| 2024-06-27 | 63.57 | $68.43 | 24.0M |
| 2024-06-26 | 61.91 | $67.77 | 35.5M |
| 2024-06-25 | 60.54 | $67.24 | 22.8M |
| 2024-06-24 | 59.65 | $66.90 | 39.2M |
| 2024-06-21 | 66.82 | $68.61 | 45.6M |
| 2024-06-20 | 65.17 | $67.90 | 25.9M |
| 2024-06-18 | 68.21 | $68.57 | 29.4M |
| 2024-06-17 | 65.98 | $67.58 | 36.3M |
| 2024-06-14 | 64.45 | $66.94 | 44.5M |
| 2024-06-13 | 60.17 | $65.33 | 18.6M |
| 2024-06-12 | 59.24 | $65.01 | 20.9M |
| 2024-06-11 | 58.81 | $64.86 | 21.7M |
| 2024-06-10 | 57.66 | $64.45 | 20.7M |
| 2024-06-07 | 56.82 | $64.15 | 18.8M |
| 2024-06-06 | 59.43 | $64.85 | 24.7M |
| 2024-06-05 | 60.11 | $65.03 | 26.8M |
| 2024-06-04 | 55.07 | $63.16 | 30.1M |
| 2024-06-03 | 55.86 | $63.38 | 23.2M |
| 2024-05-31 | 58.69 | $64.16 | 40.7M |
| 2024-05-30 | 60.98 | $64.77 | 23.9M |
| 2024-05-29 | 63.65 | $65.46 | 37.0M |
| 2024-05-28 | 62.38 | $64.90 | 26.1M |
| 2024-05-24 | 61.89 | $64.68 | 26.2M |
| 2024-05-23 | 59.30 | $63.57 | 23.1M |
| 2024-05-22 | 61.00 | $64.05 | 21.8M |
| 2024-05-21 | 64.70 | $65.06 | 29.2M |
| 2024-05-20 | 62.61 | $64.08 | 38.6M |
| 2024-05-17 | 57.84 | $62.11 | 37.8M |
| 2024-05-16 | 54.90 | $61.05 | 30.6M |
| 2024-05-15 | 55.95 | $61.35 | 56.7M |
| 2024-05-14 | 56.02 | $61.37 | 27.9M |
| 2024-05-13 | 56.97 | $61.66 | 20.9M |
| 2024-05-10 | 55.56 | $61.09 | 26.5M |
| 2024-05-09 | 55.93 | $61.21 | 20.7M |
| 2024-05-08 | 55.32 | $60.95 | 30.9M |
| 2024-05-07 | 54.52 | $60.60 | 36.1M |
| 2024-05-06 | 52.44 | $59.70 | 36.9M |
| 2024-05-03 | 48.00 | $57.93 | 33.1M |
| 2024-05-02 | 44.04 | $56.52 | 30.7M |
| 2024-05-01 | 39.88 | $55.17 | 34.7M |
| 2024-04-30 | 39.53 | $55.06 | 33.6M |
| 2024-04-29 | 41.37 | $55.95 | 25.1M |
| 2024-04-26 | 41.72 | $56.12 | 43.3M |
| 2024-04-25 | 42.45 | $56.48 | 38.1M |
| 2024-04-24 | 39.76 | $55.51 | 53.6M |
| 2024-04-23 | 44.37 | $57.78 | 49.8M |
| 2024-04-22 | 37.32 | $55.46 | 86.0M |
| 2024-04-19 | 37.39 | $55.50 | 164.5M |
| 2024-04-18 | 51.58 | $61.06 | 84.7M |
| 2024-04-17 | 52.63 | $61.37 | 33.1M |
| 2024-04-16 | 53.92 | $61.75 | 35.2M |
| 2024-04-15 | 50.82 | $60.72 | 30.9M |
| 2024-04-12 | 56.27 | $62.28 | 29.6M |
| 2024-04-11 | 58.56 | $62.88 | 26.6M |
| 2024-04-10 | 55.64 | $61.86 | 28.1M |
| 2024-04-09 | 55.52 | $61.82 | 21.5M |
| 2024-04-08 | 59.30 | $62.84 | 21.5M |
| 2024-04-05 | 62.38 | $63.62 | 33.8M |
| 2024-04-04 | 57.21 | $61.71 | 30.6M |
| 2024-04-03 | 62.79 | $63.01 | 29.3M |
| 2024-04-02 | 58.03 | $61.42 | 20.3M |
| 2024-04-01 | 58.08 | $61.43 | 21.2M |
| 2024-03-28 | 55.83 | $60.73 | 37.1M |
| 2024-03-27 | 58.47 | $61.35 | 26.3M |
| 2024-03-26 | 65.96 | $62.92 | 28.0M |
| 2024-03-25 | 65.50 | $62.75 | 18.0M |
| 2024-03-22 | 65.75 | $62.80 | 21.4M |
| 2024-03-21 | 64.41 | $62.27 | 25.1M |
| 2024-03-20 | 66.75 | $62.77 | 26.4M |
| 2024-03-19 | 65.06 | $62.07 | 21.4M |
| 2024-03-18 | 64.50 | $61.84 | 33.4M |
| 2024-03-15 | 61.27 | $60.59 | 66.7M |
| 2024-03-14 | 64.43 | $61.30 | 31.2M |
| 2024-03-13 | 63.55 | $60.95 | 21.9M |
| 2024-03-12 | 64.24 | $61.11 | 28.2M |
| 2024-03-11 | 61.72 | $60.09 | 25.0M |
| 2024-03-08 | 63.34 | $60.48 | 27.8M |
| 2024-03-07 | 64.88 | $60.85 | 27.4M |
| 2024-03-06 | 62.34 | $59.77 | 24.7M |
| 2024-03-05 | 62.66 | $59.85 | 38.5M |
| 2024-03-04 | 70.00 | $61.58 | 30.2M |
| 2024-03-01 | 71.61 | $61.93 | 42.7M |
| 2024-02-29 | 68.37 | $60.29 | 35.7M |
| 2024-02-28 | 66.97 | $59.65 | 26.1M |
| 2024-02-27 | 69.33 | $60.17 | 44.9M |
| 2024-02-26 | 66.29 | $58.77 | 23.9M |
| 2024-02-23 | 65.33 | $58.36 | 25.7M |
| 2024-02-22 | 67.51 | $58.85 | 35.3M |
| 2024-02-21 | 63.99 | $57.34 | 22.8M |
| 2024-02-20 | 64.74 | $57.51 | 31.2M |
| 2024-02-16 | 68.74 | $58.40 | 43.3M |
| 2024-02-15 | 73.34 | $59.35 | 52.2M |
| 2024-02-14 | 70.54 | $57.93 | 56.3M |
| 2024-02-13 | 64.34 | $55.45 | 35.1M |
| 2024-02-12 | 66.15 | $55.79 | 36.1M |
| 2024-02-09 | 67.97 | $56.13 | 30.6M |
| 2024-02-08 | 67.27 | $55.85 | 31.8M |
| 2024-02-07 | 67.67 | $55.93 | 43.7M |
| 2024-02-06 | 66.87 | $55.59 | 28.4M |
| 2024-02-05 | 69.88 | $56.21 | 41.4M |
| 2024-02-02 | 71.11 | $56.46 | 40.3M |
| 2024-02-01 | 72.51 | $56.75 | 31.7M |
| 2024-01-31 | 71.89 | $56.41 | 48.6M |
| 2024-01-30 | 71.68 | $56.29 | 61.8M |
| 2024-01-29 | 77.71 | $57.58 | 69.1M |
| 2024-01-26 | 76.93 | $57.04 | 127.7M |
| 2024-01-25 | 75.69 | $56.20 | 94.5M |
| 2024-01-24 | 72.87 | $54.49 | 264.3M |
| 2024-01-23 | 58.86 | $49.22 | 155.1M |
| 2024-01-22 | 56.21 | $48.57 | 52.1M |
| 2024-01-19 | 55.07 | $48.30 | 56.7M |
| 2024-01-18 | 56.26 | $48.53 | 40.5M |
| 2024-01-17 | 54.22 | $48.03 | 48.9M |
| 2024-01-16 | 54.66 | $48.12 | 46.8M |
| 2024-01-12 | 60.28 | $49.22 | 50.0M |
| 2024-01-11 | 60.28 | $49.22 | 79.9M |
| 2024-01-10 | 55.00 | $47.83 | 43.4M |
| 2024-01-09 | 56.97 | $48.21 | 35.3M |
| 2024-01-08 | 58.48 | $48.50 | 36.8M |
| 2024-01-05 | 54.13 | $47.41 | 26.3M |
| 2024-01-04 | 54.43 | $47.47 | 36.4M |
| 2024-01-03 | 52.60 | $47.03 | 34.4M |
| 2024-01-02 | 51.86 | $46.85 | 50.5M |
| 2023-12-29 | 61.23 | $48.69 | 27.4M |
| 2023-12-28 | 63.36 | $49.05 | 17.1M |
| 2023-12-27 | 64.13 | $49.18 | 25.6M |
| 2023-12-26 | 63.94 | $49.12 | 20.3M |
| 2023-12-22 | 62.55 | $48.68 | 27.0M |
| 2023-12-21 | 65.15 | $49.16 | 27.6M |
| 2023-12-20 | 64.48 | $48.93 | 45.6M |
| 2023-12-19 | 67.55 | $49.50 | 38.5M |
| 2023-12-18 | 65.08 | $48.61 | 64.1M |
| 2023-12-15 | 60.61 | $47.21 | 78.4M |
| 2023-12-14 | 59.81 | $46.98 | 51.8M |
| 2023-12-13 | 65.43 | $48.00 | 58.2M |
| 2023-12-12 | 59.39 | $46.30 | 33.0M |
| 2023-12-11 | 58.12 | $45.99 | 49.3M |
| 2023-12-08 | 55.53 | $45.38 | 34.6M |
| 2023-12-07 | 54.74 | $45.20 | 35.1M |
| 2023-12-06 | 52.39 | $44.67 | 41.8M |
| 2023-12-05 | 56.89 | $45.52 | 33.8M |
| 2023-12-04 | 56.35 | $45.39 | 51.6M |
| 2023-12-01 | 63.26 | $46.57 | 43.4M |
| 2023-11-30 | 68.90 | $47.40 | 42.9M |
| 2023-11-29 | 71.23 | $47.72 | 28.6M |
| 2023-11-28 | 72.54 | $47.90 | 28.9M |
| 2023-11-27 | 72.68 | $47.92 | 36.3M |
| 2023-11-24 | 72.95 | $47.96 | 14.0M |
| 2023-11-22 | 72.56 | $47.80 | 28.4M |
| 2023-11-21 | 71.84 | $47.50 | 30.0M |
| 2023-11-20 | 71.73 | $47.45 | 36.1M |
| 2023-11-17 | 69.67 | $46.59 | 27.9M |
| 2023-11-16 | 70.29 | $46.70 | 36.6M |
| 2023-11-15 | 69.07 | $46.19 | 49.8M |
| 2023-11-14 | 65.61 | $44.87 | 40.6M |
| 2023-11-13 | 64.44 | $44.46 | 29.0M |
| 2023-11-10 | 65.79 | $44.72 | 44.3M |
| 2023-11-09 | 62.32 | $43.52 | 27.4M |
| 2023-11-08 | 63.08 | $43.67 | 23.6M |
| 2023-11-07 | 62.48 | $43.46 | 32.9M |
| 2023-11-06 | 62.52 | $43.47 | 30.0M |
| 2023-11-03 | 61.90 | $43.24 | 36.7M |
| 2023-11-02 | 59.78 | $42.47 | 44.8M |
| 2023-11-01 | 58.50 | $42.02 | 48.1M |
| 2023-10-31 | 55.98 | $41.17 | 38.8M |
| 2023-10-30 | 55.50 | $41.01 | 53.2M |
| 2023-10-27 | 51.66 | $39.79 | 49.9M |
| 2023-10-26 | 53.68 | $40.35 | 68.5M |
| 2023-10-25 | 56.61 | $41.13 | 63.0M |
| 2023-10-24 | 57.53 | $41.37 | 64.6M |
| 2023-10-23 | 55.56 | $40.68 | 73.2M |
| 2023-10-20 | 53.85 | $40.10 | 127.7M |
| 2023-10-19 | 54.13 | $40.18 | 280.7M |
| 2023-10-18 | 31.13 | $34.62 | 114.3M |
| 2023-10-17 | 33.89 | $35.57 | 59.1M |
| 2023-10-16 | 35.49 | $36.08 | 51.3M |
| 2023-10-13 | 32.45 | $35.57 | 63.2M |
| 2023-10-12 | 34.10 | $36.12 | 73.7M |
| 2023-10-11 | 35.56 | $36.59 | 91.5M |
| 2023-10-10 | 38.00 | $37.33 | 72.9M |
| 2023-10-09 | 42.78 | $38.60 | 33.0M |
| 2023-10-06 | 40.25 | $38.15 | 47.8M |
| 2023-10-05 | 34.83 | $37.26 | 50.3M |
| 2023-10-04 | 36.34 | $37.69 | 43.0M |
| 2023-10-03 | 36.28 | $37.68 | 88.8M |
| 2023-10-02 | 37.48 | $38.03 | 31.0M |
| 2023-09-29 | 35.93 | $37.76 | 42.1M |
| 2023-09-28 | 35.25 | $37.64 | 43.7M |
| 2023-09-27 | 35.61 | $37.76 | 38.4M |
| 2023-09-26 | 36.10 | $37.93 | 40.9M |
| 2023-09-25 | 37.71 | $38.48 | 37.6M |
| 2023-09-22 | 35.22 | $37.98 | 37.0M |
| 2023-09-21 | 36.44 | $38.42 | 55.6M |
| 2023-09-20 | 37.02 | $38.63 | 38.7M |
| 2023-09-19 | 39.85 | $39.62 | 40.8M |
| 2023-09-18 | 39.05 | $39.44 | 47.0M |
| 2023-09-15 | 39.75 | $39.69 | 91.2M |
| 2023-09-14 | 40.75 | $40.05 | 107.1M |
| 2023-09-13 | 44.20 | $41.22 | 118.4M |
| 2023-09-12 | 52.28 | $43.47 | 31.2M |
| 2023-09-11 | 56.98 | $44.54 | 29.1M |
| 2023-09-08 | 56.07 | $44.28 | 27.0M |
| 2023-09-07 | 56.20 | $44.31 | 29.2M |
| 2023-09-06 | 57.34 | $44.58 | 38.6M |
| 2023-09-05 | 58.56 | $44.87 | 61.6M |
| 2023-09-01 | 55.86 | $43.99 | 47.9M |
| 2023-08-31 | 53.85 | $43.37 | 38.0M |
| 2023-08-30 | 54.23 | $43.47 | 36.3M |
| 2023-08-29 | 52.75 | $43.00 | 44.8M |
| 2023-08-28 | 48.76 | $41.81 | 29.3M |
| 2023-08-25 | 48.02 | $41.60 | 53.9M |
| 2023-08-24 | 44.75 | $40.69 | 56.9M |
| 2023-08-23 | 51.79 | $42.76 | 81.7M |
| 2023-08-22 | 46.20 | $41.32 | 36.0M |
| 2023-08-21 | 44.11 | $40.83 | 38.6M |
| 2023-08-18 | 42.46 | $40.45 | 43.1M |
| 2023-08-17 | 41.81 | $40.30 | 60.3M |
| 2023-08-16 | 45.88 | $41.55 | 39.7M |
| 2023-08-15 | 48.84 | $42.37 | 33.7M |
| 2023-08-14 | 50.38 | $42.78 | 39.7M |
| 2023-08-11 | 48.06 | $42.17 | 39.2M |
| 2023-08-10 | 51.15 | $43.00 | 54.7M |
| 2023-08-09 | 50.75 | $42.89 | 38.5M |
| 2023-08-08 | 54.35 | $43.83 | 37.7M |
| 2023-08-07 | 55.35 | $44.08 | 47.8M |
| 2023-08-04 | 52.30 | $43.16 | 54.4M |
| 2023-08-03 | 52.10 | $43.10 | 62.6M |
| 2023-08-02 | 51.68 | $42.97 | 49.2M |
| 2023-08-01 | 54.82 | $43.86 | 57.3M |
| 2023-07-31 | 54.96 | $43.90 | 65.8M |
| 2023-07-28 | 50.96 | $42.58 | 64.3M |
| 2023-07-27 | 46.66 | $41.32 | 65.9M |
| 2023-07-26 | 49.79 | $42.27 | 60.1M |
| 2023-07-25 | 51.51 | $42.77 | 48.6M |
| 2023-07-24 | 51.75 | $42.84 | 82.8M |
| 2023-07-21 | 51.48 | $42.75 | 173.4M |
| 2023-07-20 | 54.73 | $43.74 | 239.9M |
| 2023-07-19 | 72.36 | $47.76 | 209.8M |
| 2023-07-18 | 71.76 | $47.48 | 132.0M |
| 2023-07-17 | 65.45 | $45.01 | 69.0M |
| 2023-07-14 | 62.83 | $44.19 | 71.9M |
| 2023-07-13 | 67.90 | $45.04 | 61.6M |
| 2023-07-12 | 65.97 | $44.41 | 57.3M |
| 2023-07-11 | 64.72 | $44.02 | 45.7M |
| 2023-07-10 | 65.60 | $44.17 | 42.5M |
| 2023-07-07 | 64.50 | $43.81 | 41.7M |
| 2023-07-06 | 64.88 | $43.88 | 49.4M |
| 2023-07-05 | 68.82 | $44.59 | 68.8M |
| 2023-07-03 | 67.64 | $44.14 | 37.2M |
| 2023-06-30 | 67.40 | $44.05 | 73.3M |
| 2023-06-29 | 64.01 | $42.82 | 49.3M |
| 2023-06-28 | 64.84 | $42.98 | 88.1M |
| 2023-06-27 | 61.01 | $41.71 | 48.2M |
| 2023-06-26 | 60.62 | $41.59 | 46.4M |
| 2023-06-23 | 64.72 | $42.40 | 83.0M |
| 2023-06-22 | 64.30 | $42.25 | 48.7M |
| 2023-06-21 | 65.29 | $42.45 | 51.5M |
| 2023-06-20 | 70.59 | $43.47 | 47.5M |
| 2023-06-16 | 69.98 | $43.20 | 87.5M |
| 2023-06-15 | 77.54 | $44.53 | 71.0M |
| 2023-06-14 | 76.75 | $44.09 | 83.9M |
| 2023-06-13 | 75.80 | $43.57 | 78.2M |
| 2023-06-12 | 73.47 | $42.40 | 59.7M |
| 2023-06-09 | 72.61 | $42.00 | 123.7M |
| 2023-06-08 | 70.19 | $40.94 | 59.9M |
| 2023-06-07 | 67.73 | $39.98 | 119.3M |
| 2023-06-06 | 67.60 | $39.93 | 49.9M |
| 2023-06-05 | 69.88 | $40.35 | 72.5M |
| 2023-06-02 | 69.18 | $40.05 | 59.0M |
| 2023-06-01 | 70.54 | $40.31 | 71.6M |
| 2023-05-31 | 68.76 | $39.52 | 69.9M |
| 2023-05-30 | 68.26 | $39.30 | 108.6M |
| 2023-05-26 | 64.79 | $37.89 | 93.6M |
| 2023-05-25 | 58.74 | $35.90 | 62.6M |
| 2023-05-24 | 61.73 | $36.49 | 79.7M |
| 2023-05-23 | 58.72 | $35.60 | 68.7M |
| 2023-05-22 | 62.38 | $36.30 | 54.1M |
| 2023-05-19 | 63.68 | $36.54 | 78.2M |
| 2023-05-18 | 66.92 | $37.13 | 209.3M |
| 2023-05-17 | 55.50 | $34.00 | 39.6M |
| 2023-05-16 | 52.42 | $33.38 | 33.3M |
| 2023-05-15 | 53.61 | $33.59 | 36.5M |
| 2023-05-12 | 55.93 | $33.99 | 60.8M |
| 2023-05-11 | 58.88 | $34.48 | 80.3M |
| 2023-05-10 | 54.50 | $33.54 | 42.8M |
| 2023-05-09 | 52.82 | $33.21 | 55.4M |
| 2023-05-08 | 52.37 | $33.12 | 54.9M |
| 2023-05-05 | 47.92 | $32.28 | 39.9M |
| 2023-05-04 | 46.79 | $32.08 | 38.8M |
| 2023-05-03 | 45.96 | $31.93 | 50.6M |
| 2023-05-02 | 45.04 | $31.76 | 43.2M |
| 2023-05-01 | 48.02 | $32.41 | 53.4M |
| 2023-04-28 | 50.88 | $32.99 | 42.3M |
| 2023-04-27 | 48.89 | $32.59 | 56.2M |
| 2023-04-26 | 46.46 | $32.12 | 46.2M |
| 2023-04-25 | 47.09 | $32.26 | 54.3M |
| 2023-04-24 | 50.05 | $32.90 | 55.8M |
| 2023-04-21 | 49.58 | $32.80 | 63.5M |
| 2023-04-20 | 48.38 | $32.54 | 99.5M |
| 2023-04-19 | 47.33 | $32.31 | 221.3M |
| 2023-04-18 | 51.97 | $33.37 | 179.4M |
| 2023-04-17 | 51.55 | $33.27 | 61.3M |
| 2023-04-14 | 54.24 | $33.86 | 53.5M |
| 2023-04-13 | 57.95 | $34.62 | 74.1M |
| 2023-04-12 | 51.67 | $33.10 | 39.7M |
| 2023-04-11 | 55.40 | $33.82 | 40.4M |
| 2023-04-10 | 55.82 | $33.90 | 26.6M |
| 2023-04-06 | 55.98 | $33.93 | 46.6M |
| 2023-04-05 | 57.52 | $34.24 | 42.1M |
| 2023-04-04 | 59.75 | $34.68 | 33.0M |
| 2023-04-03 | 60.51 | $34.83 | 44.1M |
| 2023-03-31 | 59.60 | $34.55 | 56.1M |
| 2023-03-30 | 57.22 | $33.84 | 71.3M |
| 2023-03-29 | 54.96 | $33.20 | 62.9M |
| 2023-03-28 | 51.74 | $32.35 | 64.9M |
| 2023-03-27 | 53.53 | $32.77 | 86.2M |
| 2023-03-24 | 53.83 | $32.84 | 130.0M |
| 2023-03-23 | 50.88 | $32.04 | 156.5M |
| 2023-03-22 | 38.50 | $29.39 | 58.1M |
| 2023-03-21 | 43.14 | $30.58 | 48.9M |
| 2023-03-20 | 42.75 | $30.51 | 51.1M |
| 2023-03-17 | 41.90 | $30.35 | 69.2M |
| 2023-03-16 | 44.50 | $31.01 | 79.1M |
| 2023-03-15 | 41.19 | $30.38 | 92.2M |
| 2023-03-14 | 36.07 | $29.49 | 59.6M |
| 2023-03-13 | 35.22 | $29.35 | 62.9M |
| 2023-03-10 | 34.81 | $29.28 | 57.6M |
| 2023-03-09 | 36.37 | $29.78 | 74.4M |
| 2023-03-08 | 41.28 | $31.18 | 34.8M |
| 2023-03-07 | 39.45 | $30.85 | 45.5M |
| 2023-03-06 | 40.73 | $31.20 | 56.6M |
| 2023-03-03 | 41.91 | $31.52 | 59.5M |
| 2023-03-02 | 40.21 | $31.19 | 49.2M |
| 2023-03-01 | 40.76 | $31.35 | 49.1M |
| 2023-02-28 | 43.81 | $32.21 | 36.8M |
| 2023-02-27 | 44.14 | $32.30 | 61.4M |
| 2023-02-24 | 41.45 | $31.72 | 68.3M |
| 2023-02-23 | 43.69 | $32.37 | 132.4M |
| 2023-02-22 | 47.92 | $33.49 | 45.5M |
| 2023-02-21 | 48.97 | $33.75 | 57.0M |
| 2023-02-17 | 53.45 | $34.80 | 52.9M |
| 2023-02-16 | 54.67 | $35.07 | 52.2M |
| 2023-02-15 | 59.82 | $36.14 | 39.7M |
| 2023-02-14 | 59.34 | $36.00 | 46.2M |
| 2023-02-13 | 58.88 | $35.86 | 71.3M |
| 2023-02-10 | 54.99 | $34.74 | 72.9M |
| 2023-02-09 | 62.57 | $36.25 | 69.0M |
| 2023-02-08 | 65.00 | $36.68 | 62.5M |
| 2023-02-07 | 63.82 | $36.30 | 62.9M |
| 2023-02-06 | 63.36 | $36.15 | 49.9M |
| 2023-02-03 | 65.70 | $36.59 | 94.0M |
| 2023-02-02 | 66.22 | $36.69 | 78.6M |
| 2023-02-01 | 64.91 | $36.20 | 80.1M |
| 2023-01-31 | 62.63 | $35.39 | 56.6M |
| 2023-01-30 | 62.40 | $35.31 | 51.3M |
| 2023-01-27 | 66.11 | $36.08 | 67.0M |
| 2023-01-26 | 68.16 | $36.49 | 82.6M |
| 2023-01-25 | 69.71 | $36.80 | 77.6M |
| 2023-01-24 | 68.80 | $36.38 | 117.9M |
| 2023-01-23 | 67.37 | $35.74 | 156.5M |
| 2023-01-20 | 63.70 | $34.25 | 284.3M |
| 2023-01-19 | 55.11 | $31.58 | 179.9M |
| 2023-01-18 | 60.46 | $32.63 | 78.1M |
| 2023-01-17 | 60.42 | $32.62 | 92.5M |
| 2023-01-13 | 63.95 | $33.28 | 82.9M |
| 2023-01-12 | 63.11 | $33.01 | 108.6M |
| 2023-01-11 | 62.25 | $32.73 | 95.8M |
| 2023-01-10 | 62.35 | $32.75 | 130.7M |
| 2023-01-09 | 58.49 | $31.52 | 67.7M |
| 2023-01-06 | 58.68 | $31.56 | 89.6M |
| 2023-01-05 | 56.76 | $30.97 | 83.3M |
| 2023-01-04 | 56.66 | $30.94 | 93.1M |
| 2023-01-03 | 51.70 | $29.50 | 67.6M |
| 2022-12-30 | 51.67 | $29.49 | 75.7M |
| 2022-12-29 | 50.31 | $29.11 | 95.9M |
| 2022-12-28 | 44.82 | $27.69 | 59.4M |
| 2022-12-27 | 47.38 | $28.42 | 57.8M |
| 2022-12-23 | 51.51 | $29.50 | 42.5M |
| 2022-12-22 | 52.64 | $29.78 | 78.6M |
| 2022-12-21 | 52.71 | $29.80 | 63.8M |
| 2022-12-20 | 49.19 | $28.82 | 69.2M |
| 2022-12-19 | 49.22 | $28.83 | 61.6M |
| 2022-12-16 | 50.05 | $29.07 | 140.8M |
| 2022-12-15 | 49.95 | $29.04 | 177.2M |
| 2022-12-14 | 60.41 | $31.78 | 75.4M |
| 2022-12-13 | 61.53 | $32.03 | 107.6M |
| 2022-12-12 | 60.10 | $31.52 | 101.5M |
| 2022-12-09 | 62.16 | $32.00 | 143.6M |
| 2022-12-08 | 59.49 | $31.03 | 72.1M |
| 2022-12-07 | 58.95 | $30.84 | 78.2M |
| 2022-12-06 | 58.17 | $30.56 | 71.9M |
| 2022-12-05 | 60.92 | $31.26 | 84.2M |
| 2022-12-02 | 64.13 | $32.04 | 126.9M |
| 2022-12-01 | 63.33 | $31.70 | 146.6M |
| 2022-11-30 | 60.50 | $30.55 | 160.7M |
| 2022-11-29 | 53.19 | $28.10 | 57.9M |
| 2022-11-28 | 53.26 | $28.12 | 47.1M |
| 2022-11-25 | 54.87 | $28.55 | 32.4M |
| 2022-11-23 | 57.17 | $29.15 | 59.2M |
| 2022-11-22 | 55.76 | $28.67 | 62.2M |
| 2022-11-21 | 55.30 | $28.51 | 72.6M |
| 2022-11-18 | 56.31 | $28.80 | 83.9M |
| 2022-11-17 | 58.91 | $29.53 | 98.4M |
| 2022-11-16 | 62.94 | $30.60 | 80.4M |
| 2022-11-15 | 64.59 | $31.02 | 146.3M |
| 2022-11-14 | 62.14 | $29.93 | 179.7M |
| 2022-11-11 | 59.92 | $29.01 | 95.7M |
| 2022-11-10 | 55.89 | $27.50 | 96.7M |
| 2022-11-09 | 49.39 | $25.47 | 72.6M |
| 2022-11-08 | 52.58 | $26.35 | 76.8M |
| 2022-11-07 | 50.90 | $25.86 | 79.3M |
| 2022-11-04 | 51.68 | $26.08 | 111.2M |
| 2022-11-03 | 54.69 | $26.91 | 70.6M |
| 2022-11-02 | 56.15 | $27.30 | 103.7M |
| 2022-11-01 | 61.67 | $28.68 | 69.2M |
| 2022-10-31 | 63.88 | $29.19 | 75.1M |
| 2022-10-28 | 65.54 | $29.57 | 99.5M |
| 2022-10-27 | 66.05 | $29.69 | 146.1M |
| 2022-10-26 | 66.76 | $29.86 | 157.5M |
| 2022-10-25 | 65.18 | $29.10 | 150.9M |
| 2022-10-24 | 63.33 | $28.25 | 133.3M |
| 2022-10-21 | 66.12 | $28.96 | 248.9M |
| 2022-10-20 | 61.22 | $26.82 | 172.1M |
| 2022-10-19 | 62.92 | $27.24 | 466.8M |
| 2022-10-18 | 53.81 | $24.09 | 257.8M |
| 2022-10-17 | 55.53 | $24.51 | 210.6M |
| 2022-10-14 | 50.06 | $23.00 | 152.9M |
| 2022-10-13 | 51.04 | $23.25 | 175.1M |
| 2022-10-12 | 46.37 | $22.09 | 129.5M |
| 2022-10-11 | 43.45 | $21.43 | 152.8M |
| 2022-10-10 | 49.55 | $23.00 | 99.9M |
| 2022-10-07 | 47.22 | $22.48 | 98.1M |
| 2022-10-06 | 54.16 | $24.00 | 91.9M |
| 2022-10-05 | 52.72 | $23.67 | 106.8M |
| 2022-10-04 | 54.69 | $24.07 | 139.3M |
| 2022-10-03 | 54.00 | $23.90 | 86.6M |
| 2022-09-30 | 52.54 | $23.54 | 118.5M |
| 2022-09-29 | 54.50 | $23.97 | 189.9M |
| 2022-09-28 | 57.10 | $24.52 | 175.8M |
| 2022-09-27 | 48.24 | $22.44 | 77.6M |
| 2022-09-26 | 48.10 | $22.41 | 82.3M |
| 2022-09-23 | 49.11 | $22.64 | 112.1M |
| 2022-09-22 | 54.16 | $23.71 | 100.2M |
| 2022-09-21 | 54.07 | $23.69 | 91.5M |
| 2022-09-20 | 57.04 | $24.29 | 160.3M |
| 2022-09-19 | 57.39 | $24.36 | 179.1M |
| 2022-09-16 | 56.12 | $24.01 | 188.9M |
| 2022-09-15 | 54.37 | $23.54 | 194.5M |
| 2022-09-14 | 49.81 | $22.41 | 82.3M |
| 2022-09-13 | 47.15 | $21.81 | 80.0M |
| 2022-09-12 | 55.77 | $23.65 | 60.5M |
| 2022-09-09 | 54.53 | $23.36 | 67.0M |
| 2022-09-08 | 51.77 | $22.74 | 67.4M |
| 2022-09-07 | 52.55 | $22.90 | 81.5M |
| 2022-09-06 | 47.57 | $21.84 | 74.7M |
| 2022-09-02 | 51.29 | $22.61 | 81.6M |
| 2022-09-01 | 53.29 | $23.00 | 72.9M |
| 2022-08-31 | 50.26 | $22.36 | 86.2M |
| 2022-08-30 | 48.83 | $22.07 | 56.3M |
| 2022-08-29 | 50.69 | $22.46 | 71.1M |
| 2022-08-26 | 50.09 | $22.33 | 53.5M |
| 2022-08-25 | 55.37 | $23.40 | 37.7M |
| 2022-08-24 | 53.45 | $22.96 | 54.3M |
| 2022-08-23 | 51.19 | $22.46 | 52.8M |
| 2022-08-22 | 52.11 | $22.65 | 86.3M |
| 2022-08-19 | 59.99 | $24.12 | 75.0M |
| 2022-08-18 | 62.43 | $24.52 | 52.8M |
| 2022-08-17 | 60.91 | $24.12 | 56.3M |
| 2022-08-16 | 63.65 | $24.57 | 51.4M |
| 2022-08-15 | 65.77 | $24.91 | 65.3M |
| 2022-08-12 | 65.89 | $24.93 | 61.0M |
| 2022-08-11 | 63.77 | $24.27 | 87.8M |
| 2022-08-10 | 64.58 | $24.41 | 92.5M |
| 2022-08-09 | 59.66 | $22.99 | 61.8M |
| 2022-08-08 | 61.73 | $23.35 | 110.0M |
| 2022-08-05 | 59.23 | $22.68 | 54.7M |
| 2022-08-04 | 60.98 | $22.99 | 71.4M |
| 2022-08-03 | 59.81 | $22.67 | 64.0M |
| 2022-08-02 | 57.83 | $22.14 | 63.6M |
| 2022-08-01 | 60.39 | $22.62 | 55.3M |
| 2022-07-29 | 59.94 | $22.49 | 90.6M |
| 2022-07-28 | 60.50 | $22.60 | 89.7M |
| 2022-07-27 | 60.89 | $22.68 | 104.5M |
| 2022-07-26 | 56.57 | $21.39 | 95.1M |
| 2022-07-25 | 58.77 | $21.85 | 109.4M |
| 2022-07-22 | 59.68 | $22.04 | 178.1M |
| 2022-07-21 | 61.34 | $22.39 | 234.3M |
| 2022-07-20 | 59.02 | $21.64 | 539.2M |
| 2022-07-19 | 53.81 | $20.16 | 281.6M |
| 2022-07-18 | 49.39 | $19.09 | 163.2M |
| 2022-07-15 | 48.61 | $18.91 | 163.2M |
| 2022-07-14 | 41.79 | $17.48 | 90.4M |
| 2022-07-13 | 42.47 | $17.66 | 127.3M |
| 2022-07-12 | 41.42 | $17.45 | 68.5M |
| 2022-07-11 | 42.40 | $17.73 | 60.5M |
| 2022-07-08 | 45.96 | $18.70 | 58.4M |
| 2022-07-07 | 46.85 | $18.93 | 63.3M |
| 2022-07-06 | 44.55 | $18.41 | 57.5M |
| 2022-07-05 | 45.19 | $18.59 | 73.4M |
| 2022-07-01 | 42.61 | $18.00 | 52.0M |
| 2022-06-30 | 40.30 | $17.49 | 78.9M |
| 2022-06-29 | 41.39 | $17.84 | 57.7M |
| 2022-06-28 | 41.76 | $17.96 | 71.7M |
| 2022-06-27 | 44.73 | $18.91 | 83.6M |
| 2022-06-24 | 45.31 | $19.09 | 124.2M |
| 2022-06-23 | 41.63 | $18.17 | 95.4M |
| 2022-06-22 | 40.47 | $17.89 | 120.1M |
| 2022-06-21 | 37.08 | $17.09 | 121.8M |
| 2022-06-17 | 38.27 | $17.55 | 121.3M |
| 2022-06-16 | 37.40 | $17.34 | 82.0M |
| 2022-06-15 | 39.07 | $18.01 | 124.0M |
| 2022-06-14 | 33.77 | $16.75 | 115.6M |
| 2022-06-13 | 34.27 | $16.97 | 102.1M |
| 2022-06-10 | 37.39 | $18.29 | 130.7M |
| 2022-06-09 | 39.98 | $19.28 | 69.5M |
| 2022-06-08 | 42.82 | $20.28 | 72.4M |
| 2022-06-07 | 41.15 | $19.86 | 48.4M |
| 2022-06-06 | 40.56 | $19.71 | 53.7M |
| 2022-06-03 | 41.06 | $19.90 | 71.9M |
| 2022-06-02 | 42.64 | $20.51 | 95.9M |
| 2022-06-01 | 38.09 | $19.29 | 84.2M |
| 2022-05-31 | 39.18 | $19.74 | 114.0M |
| 2022-05-27 | 38.37 | $19.52 | 85.9M |
| 2022-05-26 | 36.97 | $19.14 | 80.5M |
| 2022-05-25 | 35.67 | $18.78 | 85.2M |
| 2022-05-24 | 32.91 | $18.03 | 76.4M |
| 2022-05-23 | 34.23 | $18.74 | 91.8M |
| 2022-05-20 | 33.88 | $18.64 | 104.1M |
| 2022-05-19 | 32.88 | $18.35 | 104.5M |
| 2022-05-18 | 30.73 | $17.72 | 96.7M |
| 2022-05-17 | 32.86 | $19.06 | 98.8M |
| 2022-05-16 | 31.47 | $18.65 | 161.3M |
| 2022-05-13 | 31.64 | $18.76 | 131.4M |
| 2022-05-12 | 27.24 | $17.43 | 176.6M |
| 2022-05-11 | 24.49 | $16.64 | 126.0M |
| 2022-05-10 | 25.81 | $17.77 | 138.8M |
| 2022-05-09 | 24.23 | $17.31 | 140.3M |
| 2022-05-06 | 25.10 | $18.10 | 171.8M |
| 2022-05-05 | 25.93 | $18.83 | 139.7M |
| 2022-05-04 | 27.78 | $20.40 | 122.2M |
| 2022-05-03 | 26.48 | $19.99 | 118.4M |
| 2022-05-02 | 26.35 | $19.95 | 145.9M |
| 2022-04-29 | 23.58 | $19.04 | 163.9M |
| 2022-04-28 | 24.45 | $19.95 | 213.6M |
| 2022-04-27 | 21.09 | $18.85 | 223.0M |
| 2022-04-26 | 21.93 | $19.84 | 203.0M |
| 2022-04-25 | 22.93 | $20.99 | 281.5M |
| 2022-04-22 | 23.42 | $21.55 | 370.5M |
| 2022-04-21 | 23.66 | $21.82 | 535.0M |
| 2022-04-20 | 24.34 | $22.62 | 1.3B |
| 2022-04-19 | 41.97 | $34.86 | 209.1M |
| 2022-04-18 | 38.26 | $33.79 | 51.0M |
| 2022-04-14 | 38.97 | $34.11 | 43.4M |
| 2022-04-13 | 41.07 | $35.04 | 30.2M |
| 2022-04-12 | 38.95 | $34.41 | 38.2M |
| 2022-04-11 | 39.79 | $34.80 | 37.8M |
| 2022-04-08 | 41.52 | $35.59 | 40.3M |
| 2022-04-07 | 42.90 | $36.21 | 49.5M |
| 2022-04-06 | 44.33 | $36.84 | 43.5M |
| 2022-04-05 | 47.13 | $38.02 | 42.3M |
| 2022-04-04 | 49.99 | $39.15 | 70.1M |
| 2022-04-01 | 44.92 | $37.35 | 46.4M |
| 2022-03-31 | 45.19 | $37.46 | 41.3M |
| 2022-03-30 | 46.84 | $38.15 | 40.2M |
| 2022-03-29 | 49.40 | $39.18 | 58.8M |
| 2022-03-28 | 45.77 | $37.85 | 43.2M |
| 2022-03-25 | 44.45 | $37.39 | 35.8M |
| 2022-03-24 | 44.86 | $37.57 | 38.9M |
| 2022-03-23 | 44.54 | $37.45 | 37.3M |
| 2022-03-22 | 46.32 | $38.29 | 42.4M |
| 2022-03-21 | 44.23 | $37.46 | 48.1M |
| 2022-03-18 | 45.44 | $38.06 | 83.2M |
| 2022-03-17 | 43.16 | $37.14 | 58.2M |
| 2022-03-16 | 39.54 | $35.75 | 69.8M |
| 2022-03-15 | 35.70 | $34.38 | 54.6M |
| 2022-03-14 | 31.86 | $33.10 | 56.1M |
| 2022-03-11 | 33.23 | $34.03 | 48.2M |
| 2022-03-10 | 35.82 | $35.68 | 48.1M |
| 2022-03-09 | 36.15 | $35.88 | 64.9M |
| 2022-03-08 | 31.10 | $34.18 | 64.3M |
| 2022-03-07 | 32.31 | $35.03 | 57.1M |
| 2022-03-04 | 34.00 | $36.17 | 53.3M |
| 2022-03-03 | 34.98 | $36.81 | 60.6M |
| 2022-03-02 | 36.85 | $38.00 | 53.6M |
| 2022-03-01 | 37.85 | $38.62 | 32.9M |
| 2022-02-28 | 39.21 | $39.45 | 50.4M |
| 2022-02-25 | 38.27 | $39.08 | 48.4M |
| 2022-02-24 | 38.08 | $39.00 | 70.7M |
| 2022-02-23 | 32.34 | $36.75 | 46.1M |
| 2022-02-22 | 33.64 | $37.74 | 66.7M |
| 2022-02-18 | 35.55 | $39.13 | 68.0M |
| 2022-02-17 | 34.38 | $38.67 | 46.7M |
| 2022-02-16 | 35.92 | $39.81 | 52.8M |
| 2022-02-15 | 37.22 | $40.75 | 54.0M |
| 2022-02-14 | 34.61 | $39.66 | 72.0M |
| 2022-02-11 | 33.33 | $39.13 | 75.6M |
| 2022-02-10 | 35.18 | $40.63 | 84.5M |
| 2022-02-09 | 36.02 | $41.29 | 77.3M |
| 2022-02-08 | 33.89 | $40.35 | 68.2M |
| 2022-02-07 | 33.58 | $40.21 | 81.6M |
| 2022-02-04 | 34.47 | $41.02 | 77.9M |
| 2022-02-03 | 33.51 | $40.56 | 99.1M |
| 2022-02-02 | 36.12 | $42.95 | 143.5M |
| 2022-02-01 | 39.49 | $45.71 | 222.3M |
| 2022-01-31 | 33.04 | $42.71 | 200.3M |
| 2022-01-28 | 21.76 | $38.44 | 118.9M |
| 2022-01-27 | 21.95 | $38.67 | 243.1M |
| 2022-01-26 | 13.56 | $35.97 | 126.8M |
| 2022-01-25 | 13.92 | $36.64 | 151.4M |
| 2022-01-24 | 15.07 | $38.72 | 323.8M |
| 2022-01-21 | 15.68 | $39.75 | 588.3M |
| 2022-01-20 | 26.81 | $50.83 | 126.6M |
| 2022-01-19 | 28.11 | $51.59 | 43.5M |
| 2022-01-18 | 25.82 | $51.08 | 48.4M |
| 2022-01-14 | 28.33 | $52.57 | 78.6M |
| 2022-01-13 | 25.32 | $51.92 | 44.8M |
| 2022-01-12 | 28.46 | $53.72 | 37.9M |
| 2022-01-11 | 29.15 | $54.08 | 30.8M |
| 2022-01-10 | 28.74 | $53.99 | 44.9M |
| 2022-01-07 | 28.95 | $54.11 | 33.8M |
| 2022-01-06 | 31.16 | $55.33 | 57.1M |
| 2022-01-05 | 34.04 | $56.75 | 41.5M |
| 2022-01-04 | 39.89 | $59.12 | 43.9M |
| 2022-01-03 | 41.66 | $59.74 | 30.7M |
| 2021-12-31 | 43.14 | $60.24 | 20.0M |
| 2021-12-30 | 46.14 | $61.21 | 16.3M |
| 2021-12-29 | 45.55 | $61.05 | 12.9M |
| 2021-12-28 | 45.61 | $61.07 | 18.8M |
| 2021-12-27 | 46.30 | $61.31 | 20.6M |
| 2021-12-23 | 46.58 | $61.41 | 16.2M |
| 2021-12-22 | 46.61 | $61.42 | 23.4M |
| 2021-12-21 | 43.75 | $60.49 | 23.2M |
| 2021-12-20 | 40.08 | $59.37 | 33.6M |
| 2021-12-17 | 37.67 | $58.67 | 44.3M |
| 2021-12-16 | 38.59 | $59.11 | 31.4M |
| 2021-12-15 | 41.68 | $60.50 | 28.7M |
| 2021-12-14 | 39.36 | $59.80 | 29.8M |
| 2021-12-13 | 40.81 | $60.46 | 25.2M |
| 2021-12-10 | 42.41 | $61.17 | 27.4M |
| 2021-12-09 | 42.20 | $61.10 | 23.8M |
| 2021-12-08 | 46.14 | $62.81 | 22.2M |
| 2021-12-07 | 45.44 | $62.56 | 31.3M |
| 2021-12-06 | 41.67 | $61.27 | 30.8M |
| 2021-12-03 | 38.36 | $60.21 | 48.3M |
| 2021-12-02 | 41.40 | $61.65 | 33.3M |
| 2021-12-01 | 41.68 | $61.78 | 39.0M |
| 2021-11-30 | 47.39 | $64.19 | 54.9M |
| 2021-11-29 | 53.74 | $66.38 | 25.3M |
| 2021-11-26 | 54.31 | $66.56 | 28.7M |
| 2021-11-24 | 52.37 | $65.83 | 18.7M |
| 2021-11-23 | 51.24 | $65.41 | 23.2M |
| 2021-11-22 | 52.68 | $65.92 | 27.7M |
| 2021-11-19 | 58.73 | $67.88 | 26.1M |
| 2021-11-18 | 59.79 | $68.20 | 20.1M |
| 2021-11-17 | 63.09 | $69.17 | 27.3M |
| 2021-11-16 | 62.21 | $68.74 | 20.8M |
| 2021-11-15 | 60.53 | $67.93 | 28.7M |
| 2021-11-12 | 61.59 | $68.26 | 42.0M |
| 2021-11-11 | 56.07 | $65.76 | 28.7M |
| 2021-11-10 | 53.34 | $64.69 | 24.0M |
| 2021-11-09 | 56.16 | $65.60 | 24.2M |
| 2021-11-08 | 55.04 | $65.15 | 28.9M |
| 2021-11-05 | 53.59 | $64.57 | 52.8M |
| 2021-11-04 | 60.88 | $66.84 | 48.7M |
| 2021-11-03 | 68.65 | $68.83 | 23.3M |
| 2021-11-02 | 66.48 | $67.77 | 38.9M |
| 2021-11-01 | 67.96 | $68.12 | 31.1M |
| 2021-10-29 | 71.89 | $69.03 | 38.3M |
| 2021-10-28 | 68.84 | $67.41 | 28.1M |
| 2021-10-27 | 66.45 | $66.29 | 22.8M |
| 2021-10-26 | 68.96 | $66.85 | 29.0M |
| 2021-10-25 | 70.41 | $67.17 | 38.3M |
| 2021-10-22 | 69.08 | $66.48 | 61.9M |
| 2021-10-21 | 66.69 | $65.32 | 84.4M |
| 2021-10-20 | 59.50 | $62.51 | 106.2M |
| 2021-10-19 | 66.22 | $63.90 | 76.1M |
| 2021-10-18 | 65.96 | $63.80 | 46.7M |
| 2021-10-15 | 63.33 | $62.83 | 41.2M |
| 2021-10-14 | 66.08 | $63.38 | 26.7M |
| 2021-10-13 | 65.03 | $62.98 | 24.2M |
| 2021-10-12 | 63.72 | $62.49 | 31.8M |
| 2021-10-11 | 64.71 | $62.70 | 28.6M |
| 2021-10-08 | 67.39 | $63.27 | 33.1M |
| 2021-10-07 | 67.20 | $63.19 | 35.6M |
| 2021-10-06 | 70.56 | $63.91 | 45.8M |
| 2021-10-05 | 69.70 | $63.48 | 95.1M |
| 2021-10-04 | 62.03 | $60.34 | 50.0M |
| 2021-10-01 | 67.06 | $61.32 | 40.9M |
| 2021-09-30 | 66.29 | $61.03 | 67.2M |
| 2021-09-29 | 63.14 | $59.91 | 62.2M |
| 2021-09-28 | 58.08 | $58.39 | 44.3M |
| 2021-09-27 | 62.76 | $59.26 | 25.0M |
| 2021-09-24 | 62.70 | $59.24 | 21.3M |
| 2021-09-23 | 63.17 | $59.33 | 25.2M |
| 2021-09-22 | 62.39 | $59.07 | 40.2M |
| 2021-09-21 | 56.42 | $57.31 | 22.5M |
| 2021-09-20 | 57.55 | $57.54 | 37.3M |
| 2021-09-17 | 65.12 | $58.94 | 41.4M |
| 2021-09-16 | 64.20 | $58.65 | 18.3M |
| 2021-09-15 | 63.04 | $58.29 | 28.0M |
| 2021-09-14 | 61.35 | $57.78 | 35.3M |
| 2021-09-13 | 67.99 | $58.93 | 31.2M |
| 2021-09-10 | 74.22 | $59.87 | 39.5M |
| 2021-09-09 | 73.93 | $59.75 | 29.5M |
| 2021-09-08 | 80.05 | $60.61 | 54.2M |
| 2021-09-07 | 80.49 | $60.67 | 59.0M |
| 2021-09-03 | 77.27 | $59.05 | 26.8M |
| 2021-09-02 | 76.85 | $58.86 | 61.6M |
| 2021-09-01 | 75.35 | $58.21 | 56.3M |
| 2021-08-31 | 71.92 | $56.92 | 24.1M |
| 2021-08-30 | 71.03 | $56.62 | 24.3M |
| 2021-08-27 | 68.73 | $55.89 | 32.5M |
| 2021-08-26 | 65.62 | $55.01 | 16.0M |
| 2021-08-25 | 64.67 | $54.76 | 20.7M |
| 2021-08-24 | 68.86 | $55.34 | 21.1M |
| 2021-08-23 | 68.83 | $55.33 | 26.0M |
| 2021-08-20 | 66.67 | $54.69 | 37.8M |
| 2021-08-19 | 65.54 | $54.37 | 74.7M |
| 2021-08-18 | 55.83 | $52.19 | 25.8M |
| 2021-08-17 | 54.14 | $51.89 | 23.1M |
| 2021-08-16 | 53.58 | $51.79 | 20.3M |
| 2021-08-13 | 52.47 | $51.59 | 21.8M |
| 2021-08-12 | 49.50 | $51.07 | 16.9M |
| 2021-08-11 | 50.48 | $51.24 | 16.7M |
| 2021-08-10 | 52.46 | $51.58 | 19.6M |
| 2021-08-09 | 54.98 | $52.00 | 13.7M |
| 2021-08-06 | 55.34 | $52.06 | 19.2M |
| 2021-08-05 | 57.94 | $52.49 | 25.6M |
| 2021-08-04 | 54.39 | $51.74 | 20.4M |
| 2021-08-03 | 50.94 | $51.08 | 25.8M |
| 2021-08-02 | 53.51 | $51.52 | 21.0M |
| 2021-07-30 | 54.94 | $51.76 | 25.4M |
| 2021-07-29 | 53.31 | $51.43 | 17.4M |
| 2021-07-28 | 56.24 | $51.93 | 23.9M |
| 2021-07-27 | 56.06 | $51.89 | 27.6M |
| 2021-07-26 | 54.98 | $51.65 | 22.5M |
| 2021-07-23 | 54.49 | $51.54 | 38.2M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-81.14
2026-07-20
Close Price
$67.60
Vol: 59.6M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.95
Average
-46.57
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -81.14 | $67.60 | 59.6M |
| 2026-07-17 | -71.03 | $68.95 | 142.0M |
| 2026-07-16 | -53.96 | $74.35 | 77.5M |
| 2026-07-15 | -74.53 | $73.68 | 32.9M |
| 2026-07-14 | -75.88 | $73.53 | 33.3M |
| 2026-07-13 | -73.34 | $73.83 | 35.1M |
| 2026-07-10 | -77.67 | $73.37 | 46.7M |
| 2026-07-09 | -61.23 | $75.47 | 36.3M |
| 2026-07-08 | -60.22 | $75.59 | 34.4M |
| 2026-07-07 | -56.46 | $76.18 | 33.3M |
| 2026-07-06 | -57.77 | $76.02 | 45.1M |
| 2026-07-02 | -47.12 | $77.65 | 55.5M |
| 2026-07-01 | -74.07 | $74.19 | 43.8M |
| 2026-06-30 | -96.43 | $71.40 | 49.2M |
| 2026-06-29 | -82.16 | $73.78 | 42.4M |
| 2026-06-26 | -81.98 | $73.81 | 75.0M |
| 2026-06-25 | -99.76 | $70.90 | 44.6M |
| 2026-06-24 | -98.76 | $71.84 | 48.0M |
| 2026-06-23 | -94.03 | $72.82 | 50.8M |
| 2026-06-22 | -94.11 | $72.88 | 82.2M |
| 2026-06-18 | -91.16 | $77.38 | 91.9M |
| 2026-06-17 | -98.53 | $76.96 | 50.3M |
| 2026-06-16 | -92.67 | $78.72 | 65.1M |
| 2026-06-15 | -80.41 | $81.67 | 36.4M |
| 2026-06-12 | -91.31 | $80.34 | 35.3M |
| 2026-06-11 | -89.64 | $81.27 | 33.4M |
| 2026-06-10 | -90.29 | $82.00 | 36.3M |
| 2026-06-09 | -96.09 | $81.41 | 34.8M |
| 2026-06-08 | -84.35 | $82.64 | 33.1M |
| 2026-06-05 | -88.74 | $82.18 | 43.5M |
| 2026-06-04 | -95.57 | $81.56 | 39.3M |
| 2026-06-03 | -95.95 | $81.52 | 36.7M |
| 2026-06-02 | -99.51 | $83.33 | 42.9M |
| 2026-06-01 | -89.63 | $85.85 | 32.7M |
| 2026-05-29 | -90.42 | $86.02 | 39.8M |
| 2026-05-28 | -86.88 | $86.36 | 38.8M |
| 2026-05-27 | -76.56 | $87.35 | 22.6M |
| 2026-05-26 | -73.13 | $87.68 | 24.0M |
| 2026-05-22 | -63.54 | $88.60 | 23.8M |
| 2026-05-21 | -56.25 | $89.30 | 28.6M |
| 2026-05-20 | -68.85 | $88.09 | 23.5M |
| 2026-05-19 | -55.94 | $89.33 | 34.5M |
| 2026-05-18 | -52.60 | $89.65 | 35.8M |
| 2026-05-15 | -84.64 | $87.02 | 32.3M |
| 2026-05-14 | -86.51 | $86.94 | 29.4M |
| 2026-05-13 | -89.69 | $87.56 | 30.8M |
| 2026-05-12 | -89.27 | $87.66 | 43.6M |
| 2026-05-11 | -98.53 | $85.45 | 40.6M |
| 2026-05-08 | -96.54 | $87.49 | 36.2M |
| 2026-05-07 | -93.12 | $88.25 | 30.6M |
| 2026-05-06 | -93.03 | $88.27 | 41.9M |
| 2026-05-05 | -98.50 | $87.89 | 52.0M |
| 2026-05-04 | -94.72 | $91.02 | 25.9M |
| 2026-05-01 | -89.22 | $92.06 | 30.4M |
| 2026-04-30 | -81.04 | $93.61 | 40.9M |
| 2026-04-29 | -88.91 | $92.12 | 26.1M |
| 2026-04-28 | -88.11 | $92.27 | 33.4M |
| 2026-04-27 | -99.60 | $91.37 | 29.7M |
| 2026-04-24 | -96.27 | $92.44 | 32.6M |
| 2026-04-23 | -89.91 | $92.82 | 37.5M |
| 2026-04-22 | -87.57 | $93.24 | 33.7M |
| 2026-04-21 | -90.29 | $92.58 | 62.0M |
| 2026-04-20 | -77.88 | $94.83 | 63.3M |
| 2026-04-17 | -63.75 | $97.31 | 126.0M |
| 2026-04-16 | -6.35 | $107.79 | 64.9M |
| 2026-04-15 | -0.82 | $107.71 | 38.0M |
| 2026-04-14 | -1.83 | $106.28 | 40.5M |
| 2026-04-13 | -3.93 | $103.16 | 26.0M |
| 2026-04-10 | -0.57 | $103.01 | 25.8M |
| 2026-04-09 | -5.33 | $102.05 | 35.1M |
| 2026-04-08 | -27.50 | $99.39 | 31.0M |
| 2026-04-07 | -32.25 | $98.82 | 25.0M |
| 2026-04-06 | -31.33 | $98.93 | 37.0M |
| 2026-04-02 | -13.28 | $98.66 | 37.1M |
| 2026-04-01 | -48.84 | $95.55 | 30.4M |
| 2026-03-31 | -42.53 | $96.15 | 54.3M |
| 2026-03-30 | -76.00 | $92.97 | 32.4M |
| 2026-03-27 | -71.16 | $93.43 | 44.6M |
| 2026-03-26 | -71.49 | $93.32 | 59.5M |
| 2026-03-25 | -45.49 | $92.28 | 29.5M |
| 2026-03-24 | -44.27 | $90.92 | 28.9M |
| 2026-03-23 | -27.26 | $93.38 | 34.3M |
| 2026-03-20 | -33.24 | $91.82 | 61.7M |
| 2026-03-19 | -33.56 | $91.74 | 40.2M |
| 2026-03-18 | -21.80 | $94.70 | 27.9M |
| 2026-03-17 | -23.15 | $94.36 | 26.4M |
| 2026-03-16 | -19.82 | $95.20 | 34.9M |
| 2026-03-13 | -19.38 | $95.31 | 29.9M |
| 2026-03-12 | -23.35 | $94.31 | 34.2M |
| 2026-03-11 | -21.05 | $94.89 | 34.0M |
| 2026-03-10 | -12.91 | $96.94 | 41.0M |
| 2026-03-09 | -7.43 | $98.32 | 48.6M |
| 2026-03-06 | -4.65 | $99.02 | 41.2M |
| 2026-03-05 | -4.05 | $99.17 | 53.4M |
| 2026-03-04 | -4.41 | $98.66 | 52.6M |
| 2026-03-03 | -3.24 | $97.70 | 59.1M |
| 2026-03-02 | -4.25 | $97.09 | 79.9M |
| 2026-02-27 | -2.35 | $96.24 | 200.8M |
| 2026-02-26 | -16.62 | $84.59 | 85.6M |
| 2026-02-25 | -32.90 | $82.70 | 69.3M |
| 2026-02-24 | -73.56 | $78.04 | 33.1M |
| 2026-02-23 | -91.53 | $76.02 | 38.4M |
| 2026-02-20 | -70.62 | $78.67 | 32.4M |
| 2026-02-19 | -84.88 | $77.00 | 30.1M |
| 2026-02-18 | -76.43 | $77.99 | 29.9M |
| 2026-02-17 | -87.93 | $77.00 | 36.0M |
| 2026-02-13 | -88.82 | $76.87 | 42.3M |
| 2026-02-12 | -95.71 | $75.86 | 73.5M |
| 2026-02-11 | -96.76 | $79.62 | 40.8M |
| 2026-02-10 | -75.81 | $82.21 | 43.6M |
| 2026-02-09 | -81.80 | $81.47 | 42.2M |
| 2026-02-06 | -75.89 | $82.20 | 46.2M |
| 2026-02-05 | -86.65 | $80.87 | 54.8M |
| 2026-02-04 | -92.88 | $80.16 | 49.0M |
| 2026-02-03 | -97.50 | $79.94 | 49.8M |
| 2026-02-02 | -92.24 | $82.76 | 41.4M |
| 2026-01-30 | -87.21 | $83.49 | 45.8M |
| 2026-01-29 | -90.06 | $83.16 | 42.3M |
| 2026-01-28 | -78.11 | $84.64 | 37.8M |
| 2026-01-27 | -72.01 | $85.58 | 37.8M |
| 2026-01-26 | -71.09 | $85.70 | 40.9M |
| 2026-01-23 | -67.87 | $86.12 | 64.5M |
| 2026-01-22 | -87.65 | $83.54 | 69.1M |
| 2026-01-21 | -73.70 | $85.36 | 127.9M |
| 2026-01-20 | -97.18 | $87.26 | 109.7M |
| 2026-01-16 | -97.26 | $88.00 | 48.1M |
| 2026-01-15 | -97.58 | $88.05 | 36.9M |
| 2026-01-14 | -93.60 | $88.55 | 49.7M |
| 2026-01-13 | -77.80 | $90.32 | 45.2M |
| 2026-01-12 | -87.90 | $89.41 | 36.3M |
| 2026-01-09 | -87.35 | $89.46 | 55.6M |
| 2026-01-08 | -87.74 | $90.53 | 40.1M |
| 2026-01-07 | -86.96 | $90.73 | 36.5M |
| 2026-01-06 | -91.03 | $90.65 | 43.3M |
| 2026-01-05 | -95.35 | $91.46 | 39.2M |
| 2026-01-02 | -98.71 | $90.99 | 41.2M |
| 2025-12-31 | -84.36 | $93.76 | 23.5M |
| 2025-12-30 | -86.68 | $93.78 | 23.4M |
| 2025-12-29 | -84.67 | $94.15 | 24.5M |
| 2025-12-26 | -82.93 | $94.47 | 22.1M |
| 2025-12-24 | -87.45 | $93.64 | 12.4M |
| 2025-12-23 | -88.21 | $93.50 | 25.9M |
| 2025-12-22 | -94.94 | $93.23 | 39.5M |
| 2025-12-19 | -88.26 | $94.39 | 79.0M |
| 2025-12-18 | -91.20 | $94.00 | 37.2M |
| 2025-12-17 | -88.38 | $94.79 | 50.5M |
| 2025-12-16 | -90.31 | $94.57 | 34.3M |
| 2025-12-15 | -93.80 | $93.77 | 40.0M |
| 2025-12-12 | -87.60 | $95.19 | 49.3M |
| 2025-12-11 | -92.86 | $94.09 | 43.9M |
| 2025-12-10 | -98.52 | $92.71 | 74.1M |
| 2025-12-09 | -93.42 | $96.71 | 51.7M |
| 2025-12-08 | -93.05 | $96.79 | 100.9M |
| 2025-12-05 | -86.84 | $100.24 | 133.4M |
| 2025-12-04 | -90.31 | $103.22 | 51.8M |
| 2025-12-03 | -86.87 | $103.96 | 53.6M |
| 2025-12-02 | -55.03 | $109.35 | 25.8M |
| 2025-12-01 | -56.67 | $109.13 | 24.9M |
| 2025-11-28 | -68.23 | $107.58 | 15.0M |
| 2025-11-26 | -78.97 | $106.14 | 28.0M |
| 2025-11-25 | -91.95 | $104.40 | 35.1M |
| 2025-11-24 | -72.78 | $106.97 | 62.9M |
| 2025-11-21 | -96.13 | $104.31 | 41.2M |
| 2025-11-20 | -97.53 | $105.67 | 36.9M |
| 2025-11-19 | -71.67 | $110.00 | 31.9M |
| 2025-11-18 | -28.12 | $114.09 | 43.4M |
| 2025-11-17 | -83.16 | $110.29 | 26.1M |
| 2025-11-14 | -77.85 | $111.22 | 47.4M |
| 2025-11-13 | -53.88 | $115.42 | 40.1M |
| 2025-11-12 | -52.00 | $115.75 | 39.2M |
| 2025-11-11 | -64.04 | $113.64 | 28.0M |
| 2025-11-10 | -73.34 | $112.01 | 36.9M |
| 2025-11-07 | -82.71 | $110.37 | 44.1M |
| 2025-11-06 | -86.53 | $109.70 | 36.5M |
| 2025-11-05 | -85.67 | $109.85 | 35.5M |
| 2025-11-04 | -89.73 | $109.30 | 38.7M |
| 2025-11-03 | -85.64 | $110.01 | 58.6M |
| 2025-10-31 | -80.41 | $111.89 | 68.7M |
| 2025-10-30 | -98.95 | $108.90 | 41.6M |
| 2025-10-29 | -91.88 | $110.04 | 34.0M |
| 2025-10-28 | -90.58 | $110.25 | 40.2M |
| 2025-10-27 | -95.47 | $109.46 | 46.9M |
| 2025-10-24 | -99.81 | $109.47 | 60.3M |
| 2025-10-23 | -90.66 | $111.36 | 68.5M |
| 2025-10-22 | -97.13 | $111.64 | 147.9M |
| 2025-10-21 | -6.28 | $124.14 | 65.1M |
| 2025-10-20 | -8.08 | $123.86 | 39.9M |
| 2025-10-17 | -42.12 | $119.94 | 29.6M |
| 2025-10-16 | -56.11 | $118.36 | 28.3M |
| 2025-10-15 | -38.67 | $120.33 | 20.3M |
| 2025-10-14 | -27.96 | $121.54 | 23.6M |
| 2025-10-13 | -24.78 | $121.90 | 24.6M |
| 2025-10-10 | -23.81 | $122.01 | 42.8M |
| 2025-10-09 | -6.18 | $123.11 | 28.2M |
| 2025-10-08 | -32.80 | $121.43 | 28.5M |
| 2025-10-07 | -57.07 | $119.11 | 33.1M |
| 2025-10-06 | -77.97 | $116.33 | 29.7M |
| 2025-10-03 | -85.49 | $115.33 | 31.4M |
| 2025-10-02 | -78.59 | $116.25 | 46.9M |
| 2025-10-01 | -92.59 | $117.09 | 41.1M |
| 2025-09-30 | -72.63 | $119.89 | 38.3M |
| 2025-09-29 | -64.64 | $120.64 | 30.3M |
| 2025-09-26 | -60.17 | $121.06 | 19.5M |
| 2025-09-25 | -62.73 | $120.82 | 20.0M |
| 2025-09-24 | -67.20 | $120.40 | 27.7M |
| 2025-09-23 | -51.76 | $121.85 | 25.0M |
| 2025-09-22 | -42.28 | $122.74 | 25.5M |
| 2025-09-19 | -42.71 | $122.70 | 49.5M |
| 2025-09-18 | -63.15 | $120.78 | 31.7M |
| 2025-09-17 | -41.11 | $122.85 | 34.6M |
| 2025-09-16 | -70.93 | $120.05 | 24.0M |
| 2025-09-15 | -69.01 | $120.23 | 29.1M |
| 2025-09-12 | -92.92 | $118.84 | 37.8M |
| 2025-09-11 | -75.44 | $120.35 | 56.8M |
| 2025-09-10 | -23.01 | $124.77 | 27.0M |
| 2025-09-09 | -4.51 | $126.33 | 22.2M |
| 2025-09-08 | -26.45 | $124.48 | 19.2M |
| 2025-09-05 | -26.87 | $124.38 | 23.8M |
| 2025-09-04 | 0.00 | $125.75 | 30.2M |
| 2025-09-03 | -25.18 | $122.62 | 24.7M |
| 2025-09-02 | -34.84 | $121.41 | 23.0M |
| 2025-08-29 | -40.28 | $120.83 | 32.1M |
| 2025-08-28 | -18.50 | $123.15 | 19.5M |
| 2025-08-27 | -26.01 | $122.35 | 16.6M |
| 2025-08-26 | -23.57 | $122.61 | 19.9M |
| 2025-08-25 | -31.08 | $121.81 | 28.1M |
| 2025-08-22 | -43.66 | $120.47 | 31.3M |
| 2025-08-21 | -42.25 | $120.62 | 20.5M |
| 2025-08-20 | -35.02 | $121.39 | 24.3M |
| 2025-08-19 | -34.74 | $121.42 | 37.1M |
| 2025-08-18 | -5.73 | $124.51 | 21.1M |
| 2025-08-15 | -7.73 | $123.90 | 27.7M |
| 2025-08-14 | -15.62 | $123.06 | 39.0M |
| 2025-08-13 | -55.05 | $120.44 | 27.6M |
| 2025-08-12 | -39.31 | $122.53 | 22.8M |
| 2025-08-11 | -44.58 | $121.83 | 24.6M |
| 2025-08-08 | -49.62 | $121.16 | 38.2M |
| 2025-08-07 | -73.12 | $118.04 | 26.3M |
| 2025-08-06 | -76.67 | $117.85 | 33.6M |
| 2025-08-05 | -97.79 | $114.79 | 26.6M |
| 2025-08-04 | -87.11 | $117.10 | 22.4M |
| 2025-08-01 | -95.99 | $115.86 | 38.9M |
| 2025-07-31 | -98.82 | $115.94 | 37.1M |
| 2025-07-30 | -84.60 | $118.42 | 29.2M |
| 2025-07-29 | -96.59 | $116.87 | 27.5M |
| 2025-07-28 | -93.33 | $117.46 | 34.5M |
| 2025-07-25 | -90.03 | $118.05 | 26.3M |
| 2025-07-24 | -89.86 | $118.08 | 38.5M |
| 2025-07-23 | -98.09 | $117.68 | 45.0M |
| 2025-07-22 | -98.31 | $119.01 | 50.6M |
| 2025-07-21 | -75.35 | $123.33 | 56.3M |
| 2025-07-18 | -94.15 | $120.92 | 106.9M |
| 2025-07-17 | -53.09 | $127.42 | 64.7M |
| 2025-07-16 | -72.03 | $125.03 | 32.3M |
| 2025-07-15 | -62.71 | $126.03 | 28.0M |
| 2025-07-14 | -56.86 | $126.20 | 27.8M |
| 2025-07-11 | -68.99 | $124.51 | 39.6M |
| 2025-07-10 | -62.40 | $125.06 | 42.4M |
| 2025-07-09 | -32.94 | $128.83 | 23.8M |
| 2025-07-08 | -41.03 | $127.53 | 32.9M |
| 2025-07-07 | -32.13 | $128.96 | 22.7M |
| 2025-07-03 | -27.40 | $129.72 | 20.1M |
| 2025-07-02 | -35.06 | $128.49 | 30.5M |
| 2025-07-01 | -29.64 | $129.36 | 49.9M |
| 2025-06-30 | -1.31 | $133.91 | 32.8M |
| 2025-06-27 | -5.50 | $132.31 | 40.7M |
| 2025-06-26 | -0.46 | $130.67 | 26.1M |
| 2025-06-25 | -18.65 | $127.53 | 21.5M |
| 2025-06-24 | -3.29 | $127.91 | 26.6M |
| 2025-06-23 | -10.75 | $125.35 | 26.7M |
| 2025-06-20 | -36.30 | $123.14 | 53.5M |
| 2025-06-18 | -46.82 | $122.23 | 22.8M |
| 2025-06-17 | -48.67 | $122.07 | 18.9M |
| 2025-06-16 | -41.05 | $122.54 | 21.1M |
| 2025-06-13 | -55.54 | $121.22 | 22.1M |
| 2025-06-12 | -41.53 | $121.50 | 20.8M |
| 2025-06-11 | -31.92 | $121.99 | 23.8M |
| 2025-06-10 | -37.83 | $120.36 | 44.5M |
| 2025-06-09 | -23.95 | $122.45 | 24.0M |
| 2025-06-06 | -13.32 | $124.15 | 25.6M |
| 2025-06-05 | -7.69 | $125.05 | 28.2M |
| 2025-06-04 | -2.08 | $123.97 | 23.6M |
| 2025-06-03 | -9.23 | $121.79 | 23.6M |
| 2025-06-02 | -0.34 | $121.90 | 22.9M |
| 2025-05-30 | -7.70 | $120.72 | 47.0M |
| 2025-05-29 | -27.43 | $118.49 | 33.0M |
| 2025-05-28 | -6.36 | $120.86 | 18.6M |
| 2025-05-27 | -0.17 | $121.16 | 29.2M |
| 2025-05-23 | -20.06 | $118.54 | 21.9M |
| 2025-05-22 | -18.04 | $118.80 | 18.6M |
| 2025-05-21 | -10.11 | $119.46 | 29.8M |
| 2025-05-20 | -2.74 | $119.20 | 21.3M |
| 2025-05-19 | -2.55 | $119.16 | 28.5M |
| 2025-05-16 | -2.24 | $119.15 | 47.0M |
| 2025-05-15 | -4.23 | $117.80 | 44.6M |
| 2025-05-14 | -6.05 | $115.10 | 39.1M |
| 2025-05-13 | -11.85 | $113.84 | 40.0M |
| 2025-05-12 | -22.09 | $111.00 | 64.8M |
| 2025-05-09 | -9.25 | $114.02 | 25.7M |
| 2025-05-08 | -7.26 | $114.44 | 37.6M |
| 2025-05-07 | -2.78 | $115.54 | 43.5M |
| 2025-05-06 | -7.11 | $113.77 | 32.6M |
| 2025-05-05 | -7.48 | $113.41 | 56.6M |
| 2025-05-02 | -0.86 | $115.65 | 37.7M |
| 2025-05-01 | -2.77 | $113.35 | 35.0M |
| 2025-04-30 | -0.48 | $113.17 | 42.7M |
| 2025-04-29 | -0.72 | $112.56 | 37.8M |
| 2025-04-28 | -1.23 | $111.04 | 38.3M |
| 2025-04-25 | -1.86 | $110.15 | 39.5M |
| 2025-04-24 | -1.46 | $109.69 | 63.8M |
| 2025-04-23 | -6.31 | $104.96 | 64.7M |
| 2025-04-22 | -10.13 | $104.03 | 93.7M |
| 2025-04-21 | -15.72 | $98.79 | 97.8M |
| 2025-04-17 | -14.47 | $97.30 | 88.9M |
| 2025-04-16 | -20.89 | $96.16 | 60.7M |
| 2025-04-15 | -12.61 | $97.63 | 77.1M |
| 2025-04-14 | -37.95 | $93.13 | 40.4M |
| 2025-04-11 | -45.27 | $91.83 | 40.7M |
| 2025-04-10 | -43.64 | $92.12 | 51.3M |
| 2025-04-09 | -29.96 | $94.55 | 75.0M |
| 2025-04-08 | -72.24 | $87.04 | 56.3M |
| 2025-04-07 | -73.71 | $86.78 | 66.6M |
| 2025-04-04 | -98.62 | $85.59 | 68.0M |
| 2025-04-03 | -56.59 | $91.71 | 58.6M |
| 2025-04-02 | -43.83 | $93.55 | 32.6M |
| 2025-04-01 | -48.75 | $92.84 | 35.2M |
| 2025-03-31 | -45.91 | $93.25 | 46.3M |
| 2025-03-28 | -44.94 | $93.39 | 44.2M |
| 2025-03-27 | -15.26 | $97.67 | 30.5M |
| 2025-03-26 | -20.52 | $97.07 | 35.3M |
| 2025-03-25 | -2.46 | $99.73 | 37.8M |
| 2025-03-24 | -19.74 | $97.20 | 46.8M |
| 2025-03-21 | -34.16 | $96.03 | 59.1M |
| 2025-03-20 | -45.87 | $95.08 | 44.7M |
| 2025-03-19 | -44.88 | $95.95 | 66.6M |
| 2025-03-18 | -60.37 | $93.00 | 60.1M |
| 2025-03-17 | -53.98 | $95.00 | 75.4M |
| 2025-03-14 | -69.76 | $91.80 | 52.0M |
| 2025-03-13 | -83.00 | $89.02 | 50.0M |
| 2025-03-12 | -68.95 | $91.97 | 68.7M |
| 2025-03-11 | -80.67 | $89.51 | 74.0M |
| 2025-03-10 | -94.19 | $86.67 | 70.0M |
| 2025-03-07 | -84.01 | $89.11 | 77.4M |
| 2025-03-06 | -95.53 | $90.64 | 78.5M |
| 2025-03-05 | -63.28 | $99.09 | 38.1M |
| 2025-03-04 | -79.02 | $97.26 | 43.9M |
| 2025-03-03 | -82.92 | $97.37 | 39.1M |
| 2025-02-28 | -76.62 | $98.06 | 47.2M |
| 2025-02-27 | -92.60 | $96.31 | 37.7M |
| 2025-02-26 | -67.95 | $99.01 | 34.0M |
| 2025-02-25 | -79.73 | $97.72 | 47.4M |
| 2025-02-24 | -70.90 | $98.85 | 44.3M |
| 2025-02-21 | -57.18 | $100.32 | 37.4M |
| 2025-02-20 | -36.17 | $102.45 | 31.1M |
| 2025-02-19 | -18.65 | $104.33 | 26.0M |
| 2025-02-18 | -13.64 | $103.59 | 42.3M |
| 2025-02-14 | -2.78 | $105.86 | 31.5M |
| 2025-02-13 | -1.13 | $104.37 | 34.8M |
| 2025-02-12 | -2.77 | $102.73 | 33.9M |
| 2025-02-11 | -11.84 | $100.81 | 33.3M |
| 2025-02-10 | -2.53 | $102.76 | 33.0M |
| 2025-02-07 | -6.80 | $101.39 | 32.1M |
| 2025-02-06 | -0.36 | $101.57 | 31.3M |
| 2025-02-05 | -0.37 | $101.11 | 40.0M |
| 2025-02-04 | -7.10 | $99.49 | 60.0M |
| 2025-02-03 | -11.45 | $97.89 | 37.2M |
| 2025-01-31 | -12.65 | $97.68 | 36.2M |
| 2025-01-30 | -14.70 | $97.32 | 38.7M |
| 2025-01-29 | -11.85 | $97.82 | 29.3M |
| 2025-01-28 | -15.50 | $97.18 | 34.3M |
| 2025-01-27 | -15.44 | $97.19 | 46.3M |
| 2025-01-24 | -12.19 | $97.76 | 45.5M |
| 2025-01-23 | -8.03 | $98.49 | 77.5M |
| 2025-01-22 | -25.64 | $95.40 | 142.7M |
| 2025-01-21 | -58.90 | $86.97 | 98.5M |
| 2025-01-17 | -69.22 | $85.81 | 36.2M |
| 2025-01-16 | -83.19 | $84.24 | 40.3M |
| 2025-01-15 | -77.94 | $84.83 | 31.8M |
| 2025-01-14 | -95.64 | $82.84 | 30.4M |
| 2025-01-13 | -89.51 | $84.03 | 30.2M |
| 2025-01-10 | -96.93 | $83.77 | 48.0M |
| 2025-01-08 | -91.88 | $87.50 | 23.5M |
| 2025-01-07 | -86.11 | $87.92 | 26.5M |
| 2025-01-06 | -85.59 | $88.18 | 34.6M |
| 2025-01-03 | -93.67 | $88.11 | 29.7M |
| 2025-01-02 | -85.03 | $88.67 | 23.2M |
| 2024-12-31 | -91.49 | $89.13 | 18.8M |
| 2024-12-30 | -71.75 | $90.04 | 22.0M |
| 2024-12-27 | -52.53 | $90.76 | 32.3M |
| 2024-12-26 | -21.35 | $92.41 | 23.4M |
| 2024-12-24 | -11.70 | $93.21 | 23.2M |
| 2024-12-23 | -36.55 | $91.15 | 23.4M |
| 2024-12-20 | -39.45 | $90.91 | 45.3M |
| 2024-12-19 | -48.01 | $90.20 | 28.2M |
| 2024-12-18 | -62.97 | $88.96 | 29.4M |
| 2024-12-17 | -22.12 | $91.91 | 24.6M |
| 2024-12-16 | -15.62 | $92.11 | 26.7M |
| 2024-12-13 | -17.28 | $91.89 | 24.9M |
| 2024-12-12 | -12.23 | $92.56 | 24.9M |
| 2024-12-11 | -3.92 | $93.66 | 35.0M |
| 2024-12-10 | -16.65 | $91.34 | 23.9M |
| 2024-12-09 | -15.46 | $91.37 | 33.5M |
| 2024-12-06 | -0.41 | $93.47 | 29.6M |
| 2024-12-05 | -6.19 | $91.79 | 28.4M |
| 2024-12-04 | -3.09 | $91.11 | 27.2M |
| 2024-12-03 | -3.82 | $90.22 | 24.0M |
| 2024-12-02 | -6.51 | $89.77 | 23.9M |
| 2024-11-29 | -13.23 | $88.68 | 20.3M |
| 2024-11-27 | -19.16 | $87.73 | 25.8M |
| 2024-11-26 | -22.10 | $87.26 | 31.4M |
| 2024-11-25 | -26.47 | $86.56 | 60.1M |
| 2024-11-22 | -6.37 | $89.78 | 32.1M |
| 2024-11-21 | -6.55 | $89.75 | 45.1M |
| 2024-11-20 | -4.64 | $88.39 | 40.9M |
| 2024-11-19 | -2.46 | $87.13 | 38.1M |
| 2024-11-18 | -1.34 | $84.71 | 40.8M |
| 2024-11-15 | -17.58 | $82.40 | 36.7M |
| 2024-11-14 | -3.53 | $83.73 | 30.4M |
| 2024-11-13 | -4.09 | $83.05 | 27.7M |
| 2024-11-12 | -0.63 | $81.95 | 28.1M |
| 2024-11-11 | -1.09 | $80.54 | 24.0M |
| 2024-11-08 | -3.38 | $79.50 | 19.1M |
| 2024-11-07 | -1.41 | $79.65 | 33.0M |
| 2024-11-06 | -1.25 | $78.02 | 36.9M |
| 2024-11-05 | -9.57 | $76.39 | 22.0M |
| 2024-11-04 | -18.40 | $75.55 | 19.0M |
| 2024-11-01 | -17.77 | $75.61 | 30.0M |
| 2024-10-31 | -17.88 | $75.60 | 30.6M |
| 2024-10-30 | -20.29 | $75.37 | 17.2M |
| 2024-10-29 | -14.30 | $75.94 | 36.6M |
| 2024-10-28 | -25.13 | $74.91 | 28.6M |
| 2024-10-25 | -19.24 | $75.47 | 28.2M |
| 2024-10-24 | -19.35 | $75.46 | 26.4M |
| 2024-10-23 | -24.92 | $74.93 | 37.5M |
| 2024-10-22 | -9.25 | $76.42 | 29.9M |
| 2024-10-21 | -0.95 | $77.21 | 60.6M |
| 2024-10-18 | -2.71 | $76.39 | 159.7M |
| 2024-10-17 | -83.13 | $68.77 | 89.3M |
| 2024-10-16 | -83.74 | $70.20 | 24.9M |
| 2024-10-15 | -62.50 | $70.60 | 29.3M |
| 2024-10-14 | -47.92 | $71.30 | 28.0M |
| 2024-10-11 | -27.50 | $72.28 | 23.0M |
| 2024-10-10 | -6.68 | $73.03 | 27.7M |
| 2024-10-09 | -2.47 | $72.74 | 19.8M |
| 2024-10-08 | -5.43 | $72.18 | 31.9M |
| 2024-10-07 | -36.28 | $70.19 | 33.6M |
| 2024-10-04 | -8.68 | $71.97 | 22.3M |
| 2024-10-03 | -28.68 | $70.68 | 22.6M |
| 2024-10-02 | -22.02 | $71.11 | 17.6M |
| 2024-10-01 | -29.77 | $70.61 | 28.1M |
| 2024-09-30 | -24.81 | $70.93 | 17.1M |
| 2024-09-27 | -27.75 | $70.74 | 24.0M |
| 2024-09-26 | -21.55 | $71.14 | 28.3M |
| 2024-09-25 | -5.44 | $72.16 | 22.6M |
| 2024-09-24 | -0.16 | $72.23 | 35.7M |
| 2024-09-23 | -18.76 | $70.54 | 32.2M |
| 2024-09-20 | -26.78 | $70.10 | 40.0M |
| 2024-09-19 | -20.77 | $70.43 | 42.3M |
| 2024-09-18 | -36.94 | $69.05 | 29.8M |
| 2024-09-17 | -8.71 | $70.69 | 23.0M |
| 2024-09-16 | -29.31 | $69.65 | 18.4M |
| 2024-09-13 | -28.12 | $69.71 | 22.8M |
| 2024-09-12 | -47.57 | $68.68 | 25.9M |
| 2024-09-11 | -47.60 | $68.15 | 23.9M |
| 2024-09-10 | -49.74 | $67.36 | 20.8M |
| 2024-09-09 | -42.64 | $67.54 | 26.8M |
| 2024-09-06 | -51.53 | $66.58 | 29.9M |
| 2024-09-05 | -29.07 | $68.36 | 18.1M |
| 2024-09-04 | -31.38 | $67.97 | 17.9M |
| 2024-09-03 | -32.52 | $67.53 | 31.6M |
| 2024-08-30 | -7.96 | $70.14 | 32.7M |
| 2024-08-29 | -15.12 | $69.25 | 21.9M |
| 2024-08-28 | -22.12 | $68.38 | 24.3M |
| 2024-08-27 | -12.55 | $69.57 | 31.6M |
| 2024-08-26 | -18.42 | $68.84 | 13.5M |
| 2024-08-23 | -19.79 | $68.67 | 23.5M |
| 2024-08-22 | -17.94 | $68.90 | 27.3M |
| 2024-08-21 | -11.42 | $69.71 | 22.4M |
| 2024-08-20 | -10.30 | $69.85 | 48.1M |
| 2024-08-19 | -0.29 | $68.85 | 30.2M |
| 2024-08-16 | -6.55 | $67.41 | 35.1M |
| 2024-08-15 | -17.17 | $66.32 | 32.1M |
| 2024-08-14 | -18.80 | $66.17 | 40.1M |
| 2024-08-13 | -33.70 | $64.80 | 26.4M |
| 2024-08-12 | -49.89 | $63.31 | 23.3M |
| 2024-08-09 | -49.02 | $63.39 | 19.8M |
| 2024-08-08 | -52.83 | $63.04 | 32.8M |
| 2024-08-07 | -73.37 | $61.15 | 31.9M |
| 2024-08-06 | -77.45 | $60.96 | 43.2M |
| 2024-08-05 | -89.29 | $59.86 | 40.4M |
| 2024-08-02 | -94.02 | $61.36 | 35.2M |
| 2024-08-01 | -90.19 | $62.49 | 37.2M |
| 2024-07-31 | -85.84 | $62.84 | 31.3M |
| 2024-07-30 | -93.04 | $62.26 | 35.0M |
| 2024-07-29 | -93.01 | $62.70 | 24.0M |
| 2024-07-26 | -87.20 | $63.14 | 31.2M |
| 2024-07-25 | -83.64 | $63.41 | 45.5M |
| 2024-07-24 | -89.91 | $63.60 | 48.9M |
| 2024-07-23 | -79.97 | $64.28 | 24.6M |
| 2024-07-22 | -73.10 | $64.75 | 52.2M |
| 2024-07-19 | -93.86 | $63.33 | 98.2M |
| 2024-07-18 | -93.48 | $64.30 | 75.8M |
| 2024-07-17 | -86.21 | $64.75 | 40.2M |
| 2024-07-16 | -76.58 | $65.63 | 26.9M |
| 2024-07-15 | -76.21 | $65.65 | 32.1M |
| 2024-07-12 | -90.56 | $64.76 | 33.6M |
| 2024-07-11 | -81.13 | $65.28 | 51.1M |
| 2024-07-10 | -34.74 | $67.77 | 26.5M |
| 2024-07-09 | -19.06 | $68.57 | 26.0M |
| 2024-07-08 | -19.06 | $68.57 | 19.3M |
| 2024-07-05 | -10.99 | $69.07 | 26.6M |
| 2024-07-03 | -12.01 | $68.25 | 14.0M |
| 2024-07-02 | -16.22 | $67.96 | 24.1M |
| 2024-07-01 | -25.67 | $67.36 | 22.1M |
| 2024-06-28 | -23.62 | $67.49 | 34.1M |
| 2024-06-27 | -8.82 | $68.43 | 24.0M |
| 2024-06-26 | -19.21 | $67.77 | 35.5M |
| 2024-06-25 | -27.56 | $67.24 | 22.8M |
| 2024-06-24 | -32.91 | $66.90 | 39.2M |
| 2024-06-21 | -5.98 | $68.61 | 45.6M |
| 2024-06-20 | -17.17 | $67.90 | 25.9M |
| 2024-06-18 | -2.31 | $68.57 | 29.4M |
| 2024-06-17 | -10.92 | $67.58 | 36.3M |
| 2024-06-14 | -10.18 | $66.94 | 44.5M |
| 2024-06-13 | -19.93 | $65.33 | 18.6M |
| 2024-06-12 | -25.72 | $65.01 | 20.9M |
| 2024-06-11 | -28.09 | $64.86 | 21.7M |
| 2024-06-10 | -34.43 | $64.45 | 20.7M |
| 2024-06-07 | -38.51 | $64.15 | 18.8M |
| 2024-06-06 | -26.69 | $64.85 | 24.7M |
| 2024-06-05 | -22.33 | $65.03 | 26.8M |
| 2024-06-04 | -44.79 | $63.16 | 30.1M |
| 2024-06-03 | -36.31 | $63.38 | 23.2M |
| 2024-05-31 | -22.91 | $64.16 | 40.7M |
| 2024-05-30 | -15.27 | $64.77 | 23.9M |
| 2024-05-29 | -8.08 | $65.46 | 37.0M |
| 2024-05-28 | -2.79 | $64.90 | 26.1M |
| 2024-05-24 | -4.83 | $64.68 | 26.2M |
| 2024-05-23 | -14.26 | $63.57 | 23.1M |
| 2024-05-22 | -9.76 | $64.05 | 21.8M |
| 2024-05-21 | -0.28 | $65.06 | 29.2M |
| 2024-05-20 | -3.60 | $64.08 | 38.6M |
| 2024-05-17 | -5.61 | $62.11 | 37.8M |
| 2024-05-16 | -16.57 | $61.05 | 30.6M |
| 2024-05-15 | -12.91 | $61.35 | 56.7M |
| 2024-05-14 | -12.56 | $61.37 | 27.9M |
| 2024-05-13 | -9.02 | $61.66 | 20.9M |
| 2024-05-10 | -21.88 | $61.09 | 26.5M |
| 2024-05-09 | -23.05 | $61.21 | 20.7M |
| 2024-05-08 | -25.91 | $60.95 | 30.9M |
| 2024-05-07 | -29.75 | $60.60 | 36.1M |
| 2024-05-06 | -39.63 | $59.70 | 36.9M |
| 2024-05-03 | -61.55 | $57.93 | 33.1M |
| 2024-05-02 | -76.08 | $56.52 | 30.7M |
| 2024-05-01 | -90.00 | $55.17 | 34.7M |
| 2024-04-30 | -91.13 | $55.06 | 33.6M |
| 2024-04-29 | -81.96 | $55.95 | 25.1M |
| 2024-04-26 | -80.21 | $56.12 | 43.3M |
| 2024-04-25 | -76.49 | $56.48 | 38.1M |
| 2024-04-24 | -86.49 | $55.51 | 53.6M |
| 2024-04-23 | -63.09 | $57.78 | 49.8M |
| 2024-04-22 | -87.01 | $55.46 | 86.0M |
| 2024-04-19 | -96.77 | $55.50 | 164.5M |
| 2024-04-18 | -75.94 | $61.06 | 84.7M |
| 2024-04-17 | -67.65 | $61.37 | 33.1M |
| 2024-04-16 | -57.49 | $61.75 | 35.2M |
| 2024-04-15 | -85.03 | $60.72 | 30.9M |
| 2024-04-12 | -43.32 | $62.28 | 29.6M |
| 2024-04-11 | -27.27 | $62.88 | 26.6M |
| 2024-04-10 | -54.55 | $61.86 | 28.1M |
| 2024-04-09 | -48.71 | $61.82 | 21.5M |
| 2024-04-08 | -24.82 | $62.84 | 21.5M |
| 2024-04-05 | -4.32 | $63.62 | 33.8M |
| 2024-04-04 | -49.64 | $61.71 | 30.6M |
| 2024-04-03 | -10.54 | $63.01 | 29.3M |
| 2024-04-02 | -47.64 | $61.42 | 20.3M |
| 2024-04-01 | -47.41 | $61.43 | 21.2M |
| 2024-03-28 | -63.92 | $60.73 | 37.1M |
| 2024-03-27 | -49.29 | $61.35 | 26.3M |
| 2024-03-26 | -11.71 | $62.92 | 28.0M |
| 2024-03-25 | -15.54 | $62.75 | 18.0M |
| 2024-03-22 | -12.52 | $62.80 | 21.4M |
| 2024-03-21 | -21.43 | $62.27 | 25.1M |
| 2024-03-20 | -3.56 | $62.77 | 26.4M |
| 2024-03-19 | -11.15 | $62.07 | 21.4M |
| 2024-03-18 | -14.98 | $61.84 | 33.4M |
| 2024-03-15 | -32.40 | $60.59 | 66.7M |
| 2024-03-14 | -19.97 | $61.30 | 31.2M |
| 2024-03-13 | -24.79 | $60.95 | 21.9M |
| 2024-03-12 | -17.64 | $61.11 | 28.2M |
| 2024-03-11 | -31.17 | $60.09 | 25.0M |
| 2024-03-08 | -25.99 | $60.48 | 27.8M |
| 2024-03-07 | -21.09 | $60.85 | 27.4M |
| 2024-03-06 | -35.41 | $59.77 | 24.7M |
| 2024-03-05 | -34.35 | $59.85 | 38.5M |
| 2024-03-04 | -11.41 | $61.58 | 30.2M |
| 2024-03-01 | -1.40 | $61.93 | 42.7M |
| 2024-02-29 | -4.43 | $60.29 | 35.7M |
| 2024-02-28 | -15.78 | $59.65 | 26.1M |
| 2024-02-27 | -6.56 | $60.17 | 44.9M |
| 2024-02-26 | -19.38 | $58.77 | 23.9M |
| 2024-02-23 | -27.92 | $58.36 | 25.7M |
| 2024-02-22 | -17.53 | $58.85 | 35.3M |
| 2024-02-21 | -39.40 | $57.34 | 22.8M |
| 2024-02-20 | -18.94 | $57.51 | 31.2M |
| 2024-02-16 | -11.10 | $58.40 | 43.3M |
| 2024-02-15 | -0.25 | $59.35 | 52.2M |
| 2024-02-14 | -1.90 | $57.93 | 56.3M |
| 2024-02-13 | -24.07 | $55.45 | 35.1M |
| 2024-02-12 | -20.81 | $55.79 | 36.1M |
| 2024-02-09 | -17.55 | $56.13 | 30.6M |
| 2024-02-08 | -20.23 | $55.85 | 31.8M |
| 2024-02-07 | -19.04 | $55.93 | 43.7M |
| 2024-02-06 | -22.23 | $55.59 | 28.4M |
| 2024-02-05 | -16.42 | $56.21 | 41.4M |
| 2024-02-02 | -13.91 | $56.46 | 40.3M |
| 2024-02-01 | -10.70 | $56.75 | 31.7M |
| 2024-01-31 | -13.62 | $56.41 | 48.6M |
| 2024-01-30 | -14.19 | $56.29 | 61.8M |
| 2024-01-29 | -3.23 | $57.58 | 69.1M |
| 2024-01-26 | -7.82 | $57.04 | 127.7M |
| 2024-01-25 | -1.48 | $56.20 | 94.5M |
| 2024-01-24 | -17.50 | $54.49 | 264.3M |
| 2024-01-23 | -26.99 | $49.22 | 155.1M |
| 2024-01-22 | -42.65 | $48.57 | 52.1M |
| 2024-01-19 | -49.16 | $48.30 | 56.7M |
| 2024-01-18 | -43.61 | $48.53 | 40.5M |
| 2024-01-17 | -55.66 | $48.03 | 48.9M |
| 2024-01-16 | -53.49 | $48.12 | 46.8M |
| 2024-01-12 | -26.99 | $49.22 | 50.0M |
| 2024-01-11 | -26.99 | $49.22 | 79.9M |
| 2024-01-10 | -54.20 | $47.83 | 43.4M |
| 2024-01-09 | -43.02 | $48.21 | 35.3M |
| 2024-01-08 | -31.74 | $48.50 | 36.8M |
| 2024-01-05 | -50.95 | $47.41 | 26.3M |
| 2024-01-04 | -47.46 | $47.47 | 36.4M |
| 2024-01-03 | -55.43 | $47.03 | 34.4M |
| 2024-01-02 | -58.70 | $46.85 | 50.5M |
| 2023-12-29 | -25.36 | $48.69 | 27.4M |
| 2023-12-28 | -18.84 | $49.05 | 17.1M |
| 2023-12-27 | -16.49 | $49.18 | 25.6M |
| 2023-12-26 | -17.57 | $49.12 | 20.3M |
| 2023-12-22 | -25.54 | $48.68 | 27.0M |
| 2023-12-21 | -16.85 | $49.16 | 27.6M |
| 2023-12-20 | -21.01 | $48.93 | 45.6M |
| 2023-12-19 | -2.18 | $49.50 | 38.5M |
| 2023-12-18 | -12.74 | $48.61 | 64.1M |
| 2023-12-15 | -28.65 | $47.21 | 78.4M |
| 2023-12-14 | -34.86 | $46.98 | 51.8M |
| 2023-12-13 | -7.30 | $48.00 | 58.2M |
| 2023-12-12 | -53.10 | $46.30 | 33.0M |
| 2023-12-11 | -56.86 | $45.99 | 49.3M |
| 2023-12-08 | -61.23 | $45.38 | 34.6M |
| 2023-12-07 | -63.56 | $45.20 | 35.1M |
| 2023-12-06 | -73.47 | $44.67 | 41.8M |
| 2023-12-05 | -53.19 | $45.52 | 33.8M |
| 2023-12-04 | -54.24 | $45.39 | 51.6M |
| 2023-12-01 | -29.72 | $46.57 | 43.4M |
| 2023-11-30 | -13.26 | $47.40 | 42.9M |
| 2023-11-29 | -8.03 | $47.72 | 28.6M |
| 2023-11-28 | -4.74 | $47.90 | 28.9M |
| 2023-11-27 | -4.20 | $47.92 | 36.3M |
| 2023-11-24 | -3.56 | $47.96 | 14.0M |
| 2023-11-22 | -5.40 | $47.80 | 28.4M |
| 2023-11-21 | -2.46 | $47.50 | 30.0M |
| 2023-11-20 | -2.83 | $47.45 | 36.1M |
| 2023-11-17 | -2.50 | $46.59 | 27.9M |
| 2023-11-16 | -0.42 | $46.70 | 36.6M |
| 2023-11-15 | -1.14 | $46.19 | 49.8M |
| 2023-11-14 | -4.94 | $44.87 | 40.6M |
| 2023-11-13 | -3.66 | $44.46 | 29.0M |
| 2023-11-10 | -0.29 | $44.72 | 44.3M |
| 2023-11-09 | -5.43 | $43.52 | 27.4M |
| 2023-11-08 | -1.50 | $43.67 | 23.6M |
| 2023-11-07 | -3.23 | $43.46 | 32.9M |
| 2023-11-06 | -0.33 | $43.47 | 30.0M |
| 2023-11-03 | -2.66 | $43.24 | 36.7M |
| 2023-11-02 | -2.44 | $42.47 | 44.8M |
| 2023-11-01 | -0.53 | $42.02 | 48.1M |
| 2023-10-31 | -9.58 | $41.17 | 38.8M |
| 2023-10-30 | -11.74 | $41.01 | 53.2M |
| 2023-10-27 | -28.21 | $39.79 | 49.9M |
| 2023-10-26 | -20.65 | $40.35 | 68.5M |
| 2023-10-25 | -10.12 | $41.13 | 63.0M |
| 2023-10-24 | -4.17 | $41.37 | 64.6M |
| 2023-10-23 | -5.77 | $40.68 | 73.2M |
| 2023-10-20 | -14.57 | $40.10 | 127.7M |
| 2023-10-19 | -11.20 | $40.18 | 280.7M |
| 2023-10-18 | -97.07 | $34.62 | 114.3M |
| 2023-10-17 | -92.16 | $35.57 | 59.1M |
| 2023-10-16 | -81.13 | $36.08 | 51.3M |
| 2023-10-13 | -92.41 | $35.57 | 63.2M |
| 2023-10-12 | -95.39 | $36.12 | 73.7M |
| 2023-10-11 | -98.70 | $36.59 | 91.5M |
| 2023-10-10 | -91.43 | $37.33 | 72.9M |
| 2023-10-09 | -75.96 | $38.60 | 33.0M |
| 2023-10-06 | -82.71 | $38.15 | 47.8M |
| 2023-10-05 | -93.47 | $37.26 | 50.3M |
| 2023-10-04 | -92.64 | $37.69 | 43.0M |
| 2023-10-03 | -92.90 | $37.68 | 88.8M |
| 2023-10-02 | -88.84 | $38.03 | 31.0M |
| 2023-09-29 | -92.11 | $37.76 | 42.1M |
| 2023-09-28 | -93.57 | $37.64 | 43.7M |
| 2023-09-27 | -98.32 | $37.76 | 38.4M |
| 2023-09-26 | -97.50 | $37.93 | 40.9M |
| 2023-09-25 | -91.48 | $38.48 | 37.6M |
| 2023-09-22 | -98.14 | $37.98 | 37.0M |
| 2023-09-21 | -98.86 | $38.42 | 55.6M |
| 2023-09-20 | -99.70 | $38.63 | 38.7M |
| 2023-09-19 | -90.52 | $39.62 | 40.8M |
| 2023-09-18 | -97.04 | $39.44 | 47.0M |
| 2023-09-15 | -96.75 | $39.69 | 91.2M |
| 2023-09-14 | -95.84 | $40.05 | 107.1M |
| 2023-09-13 | -74.68 | $41.22 | 118.4M |
| 2023-09-12 | -34.00 | $43.47 | 31.2M |
| 2023-09-11 | -14.65 | $44.54 | 29.1M |
| 2023-09-08 | -19.35 | $44.28 | 27.0M |
| 2023-09-07 | -18.81 | $44.31 | 29.2M |
| 2023-09-06 | -13.92 | $44.58 | 38.6M |
| 2023-09-05 | -8.68 | $44.87 | 61.6M |
| 2023-09-01 | -11.84 | $43.99 | 47.9M |
| 2023-08-31 | -21.81 | $43.37 | 38.0M |
| 2023-08-30 | -19.60 | $43.47 | 36.3M |
| 2023-08-29 | -29.96 | $43.00 | 44.8M |
| 2023-08-28 | -57.66 | $41.81 | 29.3M |
| 2023-08-25 | -62.13 | $41.60 | 53.9M |
| 2023-08-24 | -81.49 | $40.69 | 56.9M |
| 2023-08-23 | -37.45 | $42.76 | 81.7M |
| 2023-08-22 | -68.09 | $41.32 | 36.0M |
| 2023-08-21 | -78.51 | $40.83 | 38.6M |
| 2023-08-18 | -86.60 | $40.45 | 43.1M |
| 2023-08-17 | -96.79 | $40.30 | 60.3M |
| 2023-08-16 | -90.16 | $41.55 | 39.7M |
| 2023-08-15 | -83.86 | $42.37 | 33.7M |
| 2023-08-14 | -78.25 | $42.78 | 39.7M |
| 2023-08-11 | -86.59 | $42.17 | 39.2M |
| 2023-08-10 | -75.24 | $43.00 | 54.7M |
| 2023-08-09 | -76.74 | $42.89 | 38.5M |
| 2023-08-08 | -63.89 | $43.83 | 37.7M |
| 2023-08-07 | -60.47 | $44.08 | 47.8M |
| 2023-08-04 | -73.05 | $43.16 | 54.4M |
| 2023-08-03 | -73.87 | $43.10 | 62.6M |
| 2023-08-02 | -75.65 | $42.97 | 49.2M |
| 2023-08-01 | -63.47 | $43.86 | 57.3M |
| 2023-07-31 | -62.93 | $43.90 | 65.8M |
| 2023-07-28 | -80.99 | $42.58 | 64.3M |
| 2023-07-27 | -98.22 | $41.32 | 65.9M |
| 2023-07-26 | -89.77 | $42.27 | 60.1M |
| 2023-07-25 | -77.96 | $42.77 | 48.6M |
| 2023-07-24 | -77.01 | $42.84 | 82.8M |
| 2023-07-21 | -78.23 | $42.75 | 173.4M |
| 2023-07-20 | -64.76 | $43.74 | 239.9M |
| 2023-07-19 | -10.07 | $47.76 | 209.8M |
| 2023-07-18 | -5.10 | $47.48 | 132.0M |
| 2023-07-17 | -14.60 | $45.01 | 69.0M |
| 2023-07-14 | -32.44 | $44.19 | 71.9M |
| 2023-07-13 | -3.23 | $45.04 | 61.6M |
| 2023-07-12 | -17.47 | $44.41 | 57.3M |
| 2023-07-11 | -27.34 | $44.02 | 45.7M |
| 2023-07-10 | -23.54 | $44.17 | 42.5M |
| 2023-07-07 | -23.58 | $43.81 | 41.7M |
| 2023-07-06 | -22.30 | $43.88 | 49.4M |
| 2023-07-05 | -9.32 | $44.59 | 68.8M |
| 2023-07-03 | -13.93 | $44.14 | 37.2M |
| 2023-06-30 | -15.53 | $44.05 | 73.3M |
| 2023-06-29 | -36.87 | $42.82 | 49.3M |
| 2023-06-28 | -31.61 | $42.98 | 88.1M |
| 2023-06-27 | -50.24 | $41.71 | 48.2M |
| 2023-06-26 | -35.38 | $41.59 | 46.4M |
| 2023-06-23 | -26.65 | $42.40 | 83.0M |
| 2023-06-22 | -28.26 | $42.25 | 48.7M |
| 2023-06-21 | -25.64 | $42.45 | 51.5M |
| 2023-06-20 | -14.83 | $43.47 | 47.5M |
| 2023-06-16 | -17.69 | $43.20 | 87.5M |
| 2023-06-15 | -3.32 | $44.53 | 71.0M |
| 2023-06-14 | -5.44 | $44.09 | 83.9M |
| 2023-06-13 | -1.49 | $43.57 | 78.2M |
| 2023-06-12 | -1.97 | $42.40 | 59.7M |
| 2023-06-09 | -6.13 | $42.00 | 123.7M |
| 2023-06-08 | -10.74 | $40.94 | 59.9M |
| 2023-06-07 | -21.45 | $39.98 | 119.3M |
| 2023-06-06 | -17.30 | $39.93 | 49.9M |
| 2023-06-05 | -11.32 | $40.35 | 72.5M |
| 2023-06-02 | -7.95 | $40.05 | 59.0M |
| 2023-06-01 | -4.92 | $40.31 | 71.6M |
| 2023-05-31 | -11.10 | $39.52 | 69.9M |
| 2023-05-30 | -13.52 | $39.30 | 108.6M |
| 2023-05-26 | -7.18 | $37.89 | 93.6M |
| 2023-05-25 | -28.03 | $35.90 | 62.6M |
| 2023-05-24 | -18.24 | $36.49 | 79.7M |
| 2023-05-23 | -33.00 | $35.60 | 68.7M |
| 2023-05-22 | -21.39 | $36.30 | 54.1M |
| 2023-05-19 | -17.41 | $36.54 | 78.2M |
| 2023-05-18 | -7.63 | $37.13 | 209.3M |
| 2023-05-17 | -25.15 | $34.00 | 39.6M |
| 2023-05-16 | -44.17 | $33.38 | 33.3M |
| 2023-05-15 | -37.73 | $33.59 | 36.5M |
| 2023-05-12 | -25.46 | $33.99 | 60.8M |
| 2023-05-11 | -2.34 | $34.48 | 80.3M |
| 2023-05-10 | -35.71 | $33.54 | 42.8M |
| 2023-05-09 | -46.43 | $33.21 | 55.4M |
| 2023-05-08 | -50.48 | $33.12 | 54.9M |
| 2023-05-05 | -77.14 | $32.28 | 39.9M |
| 2023-05-04 | -83.49 | $32.08 | 38.8M |
| 2023-05-03 | -88.25 | $31.93 | 50.6M |
| 2023-05-02 | -94.15 | $31.76 | 43.2M |
| 2023-05-01 | -76.26 | $32.41 | 53.4M |
| 2023-04-28 | -59.05 | $32.99 | 42.3M |
| 2023-04-27 | -70.92 | $32.59 | 56.2M |
| 2023-04-26 | -84.87 | $32.12 | 46.2M |
| 2023-04-25 | -80.71 | $32.26 | 54.3M |
| 2023-04-24 | -61.72 | $32.90 | 55.8M |
| 2023-04-21 | -64.69 | $32.80 | 63.5M |
| 2023-04-20 | -53.39 | $32.54 | 99.5M |
| 2023-04-19 | -47.42 | $32.31 | 221.3M |
| 2023-04-18 | -28.60 | $33.37 | 179.4M |
| 2023-04-17 | -30.37 | $33.27 | 61.3M |
| 2023-04-14 | -19.89 | $33.86 | 53.5M |
| 2023-04-13 | -6.39 | $34.62 | 74.1M |
| 2023-04-12 | -32.70 | $33.10 | 39.7M |
| 2023-04-11 | -19.50 | $33.82 | 40.4M |
| 2023-04-10 | -16.74 | $33.90 | 26.6M |
| 2023-04-06 | -16.28 | $33.93 | 46.6M |
| 2023-04-05 | -11.47 | $34.24 | 42.1M |
| 2023-04-04 | -4.65 | $34.68 | 33.0M |
| 2023-04-03 | -0.47 | $34.83 | 44.1M |
| 2023-03-31 | -0.50 | $34.55 | 56.1M |
| 2023-03-30 | -8.45 | $33.84 | 71.3M |
| 2023-03-29 | -8.61 | $33.20 | 62.9M |
| 2023-03-28 | -25.24 | $32.35 | 64.9M |
| 2023-03-27 | -17.03 | $32.77 | 86.2M |
| 2023-03-24 | -7.31 | $32.84 | 130.0M |
| 2023-03-23 | -21.48 | $32.04 | 156.5M |
| 2023-03-22 | -81.30 | $29.39 | 58.1M |
| 2023-03-21 | -63.78 | $30.58 | 48.9M |
| 2023-03-20 | -66.33 | $30.51 | 51.1M |
| 2023-03-17 | -71.43 | $30.35 | 69.2M |
| 2023-03-16 | -67.45 | $31.01 | 79.1M |
| 2023-03-15 | -76.16 | $30.38 | 92.2M |
| 2023-03-14 | -87.77 | $29.49 | 59.6M |
| 2023-03-13 | -89.55 | $29.35 | 62.9M |
| 2023-03-10 | -94.92 | $29.28 | 57.6M |
| 2023-03-09 | -96.32 | $29.78 | 74.4M |
| 2023-03-08 | -91.18 | $31.18 | 34.8M |
| 2023-03-07 | -97.17 | $30.85 | 45.5M |
| 2023-03-06 | -97.48 | $31.20 | 56.6M |
| 2023-03-03 | -93.04 | $31.52 | 59.5M |
| 2023-03-02 | -97.83 | $31.19 | 49.2M |
| 2023-03-01 | -98.36 | $31.35 | 49.1M |
| 2023-02-28 | -88.02 | $32.21 | 36.8M |
| 2023-02-27 | -86.64 | $32.30 | 61.4M |
| 2023-02-24 | -95.55 | $31.72 | 68.3M |
| 2023-02-23 | -85.56 | $32.37 | 132.4M |
| 2023-02-22 | -95.49 | $33.49 | 45.5M |
| 2023-02-21 | -97.44 | $33.75 | 57.0M |
| 2023-02-17 | -80.93 | $34.80 | 52.9M |
| 2023-02-16 | -61.32 | $35.07 | 52.2M |
| 2023-02-15 | -27.27 | $36.14 | 39.7M |
| 2023-02-14 | -29.39 | $36.00 | 46.2M |
| 2023-02-13 | -31.52 | $35.86 | 71.3M |
| 2023-02-10 | -48.48 | $34.74 | 72.9M |
| 2023-02-09 | -25.61 | $36.25 | 69.0M |
| 2023-02-08 | -19.09 | $36.68 | 62.5M |
| 2023-02-07 | -24.01 | $36.30 | 62.9M |
| 2023-02-06 | -26.21 | $36.15 | 49.9M |
| 2023-02-03 | -17.83 | $36.59 | 94.0M |
| 2023-02-02 | -3.22 | $36.69 | 78.6M |
| 2023-02-01 | -9.52 | $36.20 | 80.1M |
| 2023-01-31 | -18.80 | $35.39 | 56.6M |
| 2023-01-30 | -18.53 | $35.31 | 51.3M |
| 2023-01-27 | -9.32 | $36.08 | 67.0M |
| 2023-01-26 | -4.29 | $36.49 | 82.6M |
| 2023-01-25 | -0.94 | $36.80 | 77.6M |
| 2023-01-24 | -2.06 | $36.38 | 117.9M |
| 2023-01-23 | -5.41 | $35.74 | 156.5M |
| 2023-01-20 | -2.12 | $34.25 | 284.3M |
| 2023-01-19 | -33.02 | $31.58 | 179.9M |
| 2023-01-18 | -16.43 | $32.63 | 78.1M |
| 2023-01-17 | -16.59 | $32.62 | 92.5M |
| 2023-01-13 | -6.16 | $33.28 | 82.9M |
| 2023-01-12 | -4.87 | $33.01 | 108.6M |
| 2023-01-11 | -9.11 | $32.73 | 95.8M |
| 2023-01-10 | -8.77 | $32.75 | 130.7M |
| 2023-01-09 | -29.51 | $31.52 | 67.7M |
| 2023-01-06 | -28.84 | $31.56 | 89.6M |
| 2023-01-05 | -38.79 | $30.97 | 83.3M |
| 2023-01-04 | -39.29 | $30.94 | 93.1M |
| 2023-01-03 | -63.58 | $29.50 | 67.6M |
| 2022-12-30 | -63.74 | $29.49 | 75.7M |
| 2022-12-29 | -70.15 | $29.11 | 95.9M |
| 2022-12-28 | -94.10 | $27.69 | 59.4M |
| 2022-12-27 | -85.39 | $28.42 | 57.8M |
| 2022-12-23 | -66.37 | $29.50 | 42.5M |
| 2022-12-22 | -61.44 | $29.78 | 78.6M |
| 2022-12-21 | -61.09 | $29.80 | 63.8M |
| 2022-12-20 | -78.35 | $28.82 | 69.2M |
| 2022-12-19 | -78.17 | $28.83 | 61.6M |
| 2022-12-16 | -73.94 | $29.07 | 140.8M |
| 2022-12-15 | -74.47 | $29.04 | 177.2M |
| 2022-12-14 | -26.23 | $31.78 | 75.4M |
| 2022-12-13 | -21.83 | $32.03 | 107.6M |
| 2022-12-12 | -25.99 | $31.52 | 101.5M |
| 2022-12-09 | -15.68 | $32.00 | 143.6M |
| 2022-12-08 | -19.94 | $31.03 | 72.1M |
| 2022-12-07 | -20.99 | $30.84 | 78.2M |
| 2022-12-06 | -25.07 | $30.56 | 71.9M |
| 2022-12-05 | -14.43 | $31.26 | 84.2M |
| 2022-12-02 | -2.29 | $32.04 | 126.9M |
| 2022-12-01 | -4.14 | $31.70 | 146.6M |
| 2022-11-30 | -11.88 | $30.55 | 160.7M |
| 2022-11-29 | -52.31 | $28.10 | 57.9M |
| 2022-11-28 | -51.98 | $28.12 | 47.1M |
| 2022-11-25 | -44.88 | $28.55 | 32.4M |
| 2022-11-23 | -34.98 | $29.15 | 59.2M |
| 2022-11-22 | -42.90 | $28.67 | 62.2M |
| 2022-11-21 | -45.54 | $28.51 | 72.6M |
| 2022-11-18 | -40.76 | $28.80 | 83.9M |
| 2022-11-17 | -28.71 | $29.53 | 98.4M |
| 2022-11-16 | -11.06 | $30.60 | 80.4M |
| 2022-11-15 | -4.13 | $31.02 | 146.3M |
| 2022-11-14 | -15.96 | $29.93 | 179.7M |
| 2022-11-11 | -21.77 | $29.01 | 95.7M |
| 2022-11-10 | -40.21 | $27.50 | 96.7M |
| 2022-11-09 | -54.21 | $25.47 | 72.6M |
| 2022-11-08 | -44.83 | $26.35 | 76.8M |
| 2022-11-07 | -50.05 | $25.86 | 79.3M |
| 2022-11-04 | -47.71 | $26.08 | 111.2M |
| 2022-11-03 | -38.87 | $26.91 | 70.6M |
| 2022-11-02 | -34.72 | $27.30 | 103.7M |
| 2022-11-01 | -20.02 | $28.68 | 69.2M |
| 2022-10-31 | -14.59 | $29.19 | 75.1M |
| 2022-10-28 | -10.54 | $29.57 | 99.5M |
| 2022-10-27 | -9.27 | $29.69 | 146.1M |
| 2022-10-26 | -7.45 | $29.86 | 157.5M |
| 2022-10-25 | -7.68 | $29.10 | 150.9M |
| 2022-10-24 | -10.49 | $28.25 | 133.3M |
| 2022-10-21 | -1.52 | $28.96 | 248.9M |
| 2022-10-20 | -16.42 | $26.82 | 172.1M |
| 2022-10-19 | -10.21 | $27.24 | 466.8M |
| 2022-10-18 | -24.55 | $24.09 | 257.8M |
| 2022-10-17 | -13.92 | $24.51 | 210.6M |
| 2022-10-14 | -52.84 | $23.00 | 152.9M |
| 2022-10-13 | -46.39 | $23.25 | 175.1M |
| 2022-10-12 | -78.10 | $22.09 | 129.5M |
| 2022-10-11 | -98.37 | $21.43 | 152.8M |
| 2022-10-10 | -59.08 | $23.00 | 99.9M |
| 2022-10-07 | -74.06 | $22.48 | 98.1M |
| 2022-10-06 | -30.26 | $24.00 | 91.9M |
| 2022-10-05 | -39.77 | $23.67 | 106.8M |
| 2022-10-04 | -28.24 | $24.07 | 139.3M |
| 2022-10-03 | -32.12 | $23.90 | 86.6M |
| 2022-09-30 | -42.18 | $23.54 | 118.5M |
| 2022-09-29 | -30.17 | $23.97 | 189.9M |
| 2022-09-28 | -14.80 | $24.52 | 175.8M |
| 2022-09-27 | -72.91 | $22.44 | 77.6M |
| 2022-09-26 | -73.74 | $22.41 | 82.3M |
| 2022-09-23 | -67.32 | $22.64 | 112.1M |
| 2022-09-22 | -37.43 | $23.71 | 100.2M |
| 2022-09-21 | -37.99 | $23.69 | 91.5M |
| 2022-09-20 | -21.23 | $24.29 | 160.3M |
| 2022-09-19 | -5.56 | $24.36 | 179.1M |
| 2022-09-16 | -11.19 | $24.01 | 188.9M |
| 2022-09-15 | -34.91 | $23.54 | 194.5M |
| 2022-09-14 | -70.44 | $22.41 | 82.3M |
| 2022-09-13 | -90.17 | $21.81 | 80.0M |
| 2022-09-12 | -41.56 | $23.65 | 60.5M |
| 2022-09-09 | -49.33 | $23.36 | 67.0M |
| 2022-09-08 | -65.95 | $22.74 | 67.4M |
| 2022-09-07 | -61.66 | $22.90 | 81.5M |
| 2022-09-06 | -90.08 | $21.84 | 74.7M |
| 2022-09-02 | -77.78 | $22.61 | 81.6M |
| 2022-09-01 | -66.07 | $23.00 | 72.9M |
| 2022-08-31 | -85.29 | $22.36 | 86.2M |
| 2022-08-30 | -93.99 | $22.07 | 56.3M |
| 2022-08-29 | -88.10 | $22.46 | 71.1M |
| 2022-08-26 | -92.28 | $22.33 | 53.5M |
| 2022-08-25 | -57.88 | $23.40 | 37.7M |
| 2022-08-24 | -69.35 | $22.96 | 54.3M |
| 2022-08-23 | -73.26 | $22.46 | 52.8M |
| 2022-08-22 | -63.12 | $22.65 | 86.3M |
| 2022-08-19 | -26.73 | $24.12 | 75.0M |
| 2022-08-18 | -16.83 | $24.52 | 52.8M |
| 2022-08-17 | -26.67 | $24.12 | 56.3M |
| 2022-08-16 | -12.14 | $24.57 | 51.4M |
| 2022-08-15 | -4.56 | $24.91 | 65.3M |
| 2022-08-12 | -3.64 | $24.93 | 61.0M |
| 2022-08-11 | -11.56 | $24.27 | 87.8M |
| 2022-08-10 | -0.55 | $24.41 | 92.5M |
| 2022-08-09 | -16.74 | $22.99 | 61.8M |
| 2022-08-08 | -11.76 | $23.35 | 110.0M |
| 2022-08-05 | -8.49 | $22.68 | 54.7M |
| 2022-08-04 | -3.53 | $22.99 | 71.4M |
| 2022-08-03 | -6.71 | $22.67 | 64.0M |
| 2022-08-02 | -15.38 | $22.14 | 63.6M |
| 2022-08-01 | -7.53 | $22.62 | 55.3M |
| 2022-07-29 | -9.66 | $22.49 | 90.6M |
| 2022-07-28 | -5.70 | $22.60 | 89.7M |
| 2022-07-27 | -4.36 | $22.68 | 104.5M |
| 2022-07-26 | -25.96 | $21.39 | 95.1M |
| 2022-07-25 | -18.26 | $21.85 | 109.4M |
| 2022-07-22 | -15.08 | $22.04 | 178.1M |
| 2022-07-21 | -0.73 | $22.39 | 234.3M |
| 2022-07-20 | -1.27 | $21.64 | 539.2M |
| 2022-07-19 | -1.24 | $20.16 | 281.6M |
| 2022-07-18 | -29.33 | $19.09 | 163.2M |
| 2022-07-15 | -13.78 | $18.91 | 163.2M |
| 2022-07-14 | -73.42 | $17.48 | 90.4M |
| 2022-07-13 | -55.91 | $17.66 | 127.3M |
| 2022-07-12 | -63.44 | $17.45 | 68.5M |
| 2022-07-11 | -53.41 | $17.73 | 60.5M |
| 2022-07-08 | -39.30 | $18.70 | 58.4M |
| 2022-07-07 | -42.00 | $18.93 | 63.3M |
| 2022-07-06 | -54.06 | $18.41 | 57.5M |
| 2022-07-05 | -49.88 | $18.59 | 73.4M |
| 2022-07-01 | -63.57 | $18.00 | 52.0M |
| 2022-06-30 | -75.41 | $17.49 | 78.9M |
| 2022-06-29 | -67.29 | $17.84 | 57.7M |
| 2022-06-28 | -64.50 | $17.96 | 71.7M |
| 2022-06-27 | -42.46 | $18.91 | 83.6M |
| 2022-06-24 | -38.28 | $19.09 | 124.2M |
| 2022-06-23 | -59.63 | $18.17 | 95.4M |
| 2022-06-22 | -66.13 | $17.89 | 120.1M |
| 2022-06-21 | -84.69 | $17.09 | 121.8M |
| 2022-06-17 | -74.01 | $17.55 | 121.3M |
| 2022-06-16 | -78.89 | $17.34 | 82.0M |
| 2022-06-15 | -63.34 | $18.01 | 124.0M |
| 2022-06-14 | -92.58 | $16.75 | 115.6M |
| 2022-06-13 | -98.18 | $16.97 | 102.1M |
| 2022-06-10 | -77.29 | $18.29 | 130.7M |
| 2022-06-09 | -32.66 | $19.28 | 69.5M |
| 2022-06-08 | -10.29 | $20.28 | 72.4M |
| 2022-06-07 | -16.12 | $19.86 | 48.4M |
| 2022-06-06 | -19.63 | $19.71 | 53.7M |
| 2022-06-03 | -15.19 | $19.90 | 71.9M |
| 2022-06-02 | -0.93 | $20.51 | 95.9M |
| 2022-06-01 | -27.58 | $19.29 | 84.2M |
| 2022-05-31 | -16.79 | $19.74 | 114.0M |
| 2022-05-27 | -22.06 | $19.52 | 85.9M |
| 2022-05-26 | -31.67 | $19.14 | 80.5M |
| 2022-05-25 | -40.24 | $18.78 | 85.2M |
| 2022-05-24 | -58.10 | $18.03 | 76.4M |
| 2022-05-23 | -46.88 | $18.74 | 91.8M |
| 2022-05-20 | -56.11 | $18.64 | 104.1M |
| 2022-05-19 | -67.30 | $18.35 | 104.5M |
| 2022-05-18 | -77.69 | $17.72 | 96.7M |
| 2022-05-17 | -67.56 | $19.06 | 98.8M |
| 2022-05-16 | -87.41 | $18.65 | 161.3M |
| 2022-05-13 | -86.83 | $18.76 | 131.4M |
| 2022-05-12 | -93.87 | $17.43 | 176.6M |
| 2022-05-11 | -99.57 | $16.64 | 126.0M |
| 2022-05-10 | -96.24 | $17.77 | 138.8M |
| 2022-05-09 | -99.57 | $17.31 | 140.3M |
| 2022-05-06 | -97.21 | $18.10 | 171.8M |
| 2022-05-05 | -98.52 | $18.83 | 139.7M |
| 2022-05-04 | -90.36 | $20.40 | 122.2M |
| 2022-05-03 | -93.00 | $19.99 | 118.4M |
| 2022-05-02 | -93.39 | $19.95 | 145.9M |
| 2022-04-29 | -97.72 | $19.04 | 163.9M |
| 2022-04-28 | -93.39 | $19.95 | 213.6M |
| 2022-04-27 | -99.66 | $18.85 | 223.0M |
| 2022-04-26 | -99.95 | $19.84 | 203.0M |
| 2022-04-25 | -97.19 | $20.99 | 281.5M |
| 2022-04-22 | -97.10 | $21.55 | 370.5M |
| 2022-04-21 | -96.38 | $21.82 | 535.0M |
| 2022-04-20 | -92.55 | $22.62 | 1.3B |
| 2022-04-19 | -73.81 | $34.86 | 209.1M |
| 2022-04-18 | -90.29 | $33.79 | 51.0M |
| 2022-04-14 | -97.88 | $34.11 | 43.4M |
| 2022-04-13 | -83.36 | $35.04 | 30.2M |
| 2022-04-12 | -96.68 | $34.41 | 38.2M |
| 2022-04-11 | -75.66 | $34.80 | 37.8M |
| 2022-04-08 | -60.87 | $35.59 | 40.3M |
| 2022-04-07 | -51.57 | $36.21 | 49.5M |
| 2022-04-06 | -42.13 | $36.84 | 43.5M |
| 2022-04-05 | -24.44 | $38.02 | 42.3M |
| 2022-04-04 | -7.50 | $39.15 | 70.1M |
| 2022-04-01 | -34.48 | $37.35 | 46.4M |
| 2022-03-31 | -32.83 | $37.46 | 41.3M |
| 2022-03-30 | -22.49 | $38.15 | 40.2M |
| 2022-03-29 | -7.05 | $39.18 | 58.8M |
| 2022-03-28 | -25.31 | $37.85 | 43.2M |
| 2022-03-25 | -35.15 | $37.39 | 35.8M |
| 2022-03-24 | -32.50 | $37.57 | 38.9M |
| 2022-03-23 | -34.26 | $37.45 | 37.3M |
| 2022-03-22 | -21.91 | $38.29 | 42.4M |
| 2022-03-21 | -34.12 | $37.46 | 48.1M |
| 2022-03-18 | -30.51 | $38.06 | 83.2M |
| 2022-03-17 | -43.09 | $37.14 | 58.2M |
| 2022-03-16 | -62.11 | $35.75 | 69.8M |
| 2022-03-15 | -82.37 | $34.38 | 54.6M |
| 2022-03-14 | -98.49 | $33.10 | 56.1M |
| 2022-03-11 | -99.58 | $34.03 | 48.2M |
| 2022-03-10 | -77.29 | $35.68 | 48.1M |
| 2022-03-09 | -74.97 | $35.88 | 64.9M |
| 2022-03-08 | -98.48 | $34.18 | 64.3M |
| 2022-03-07 | -99.84 | $35.03 | 57.1M |
| 2022-03-04 | -87.99 | $36.17 | 53.3M |
| 2022-03-03 | -82.04 | $36.81 | 60.6M |
| 2022-03-02 | -74.00 | $38.00 | 53.6M |
| 2022-03-01 | -69.65 | $38.62 | 32.9M |
| 2022-02-28 | -61.66 | $39.45 | 50.4M |
| 2022-02-25 | -65.22 | $39.08 | 48.4M |
| 2022-02-24 | -65.99 | $39.00 | 70.7M |
| 2022-02-23 | -89.30 | $36.75 | 46.1M |
| 2022-02-22 | -79.59 | $37.74 | 66.7M |
| 2022-02-18 | -62.80 | $39.13 | 68.0M |
| 2022-02-17 | -67.10 | $38.67 | 46.7M |
| 2022-02-16 | -73.39 | $39.81 | 52.8M |
| 2022-02-15 | -68.02 | $40.75 | 54.0M |
| 2022-02-14 | -74.24 | $39.66 | 72.0M |
| 2022-02-11 | -78.71 | $39.13 | 75.6M |
| 2022-02-10 | -71.05 | $40.63 | 84.5M |
| 2022-02-09 | -68.15 | $41.29 | 77.3M |
| 2022-02-08 | -73.03 | $40.35 | 68.2M |
| 2022-02-07 | -73.76 | $40.21 | 81.6M |
| 2022-02-04 | -70.93 | $41.02 | 77.9M |
| 2022-02-03 | -74.47 | $40.56 | 99.1M |
| 2022-02-02 | -67.68 | $42.95 | 143.5M |
| 2022-02-01 | -57.57 | $45.71 | 222.3M |
| 2022-01-31 | -70.75 | $42.71 | 200.3M |
| 2022-01-28 | -87.47 | $38.44 | 118.9M |
| 2022-01-27 | -86.92 | $38.67 | 243.1M |
| 2022-01-26 | -96.95 | $35.97 | 126.8M |
| 2022-01-25 | -94.46 | $36.64 | 151.4M |
| 2022-01-24 | -86.73 | $38.72 | 323.8M |
| 2022-01-21 | -92.73 | $39.75 | 588.3M |
| 2022-01-20 | -98.77 | $50.83 | 126.6M |
| 2022-01-19 | -93.57 | $51.59 | 43.5M |
| 2022-01-18 | -98.12 | $51.08 | 48.4M |
| 2022-01-14 | -87.30 | $52.57 | 78.6M |
| 2022-01-13 | -99.12 | $51.92 | 44.8M |
| 2022-01-12 | -88.44 | $53.72 | 37.9M |
| 2022-01-11 | -84.62 | $54.08 | 30.8M |
| 2022-01-10 | -85.58 | $53.99 | 44.9M |
| 2022-01-07 | -96.48 | $54.11 | 33.8M |
| 2022-01-06 | -87.19 | $55.33 | 57.1M |
| 2022-01-05 | -99.09 | $56.75 | 41.5M |
| 2022-01-04 | -81.14 | $59.12 | 43.9M |
| 2022-01-03 | -69.09 | $59.74 | 30.7M |
| 2021-12-31 | -59.25 | $60.24 | 20.0M |
| 2021-12-30 | -40.16 | $61.21 | 16.3M |
| 2021-12-29 | -60.44 | $61.05 | 12.9M |
| 2021-12-28 | -69.05 | $61.07 | 18.8M |
| 2021-12-27 | -66.49 | $61.31 | 20.6M |
| 2021-12-23 | -65.79 | $61.41 | 16.2M |
| 2021-12-22 | -65.68 | $61.42 | 23.4M |
| 2021-12-21 | -75.50 | $60.49 | 23.2M |
| 2021-12-20 | -87.73 | $59.37 | 33.6M |
| 2021-12-17 | -95.56 | $58.67 | 44.3M |
| 2021-12-16 | -93.98 | $59.11 | 31.4M |
| 2021-12-15 | -82.40 | $60.50 | 28.7M |
| 2021-12-14 | -91.23 | $59.80 | 29.8M |
| 2021-12-13 | -90.09 | $60.46 | 25.2M |
| 2021-12-10 | -83.46 | $61.17 | 27.4M |
| 2021-12-09 | -84.11 | $61.10 | 23.8M |
| 2021-12-08 | -68.13 | $62.81 | 22.2M |
| 2021-12-07 | -70.47 | $62.56 | 31.3M |
| 2021-12-06 | -82.52 | $61.27 | 30.8M |
| 2021-12-03 | -92.43 | $60.21 | 48.3M |
| 2021-12-02 | -95.91 | $61.65 | 33.3M |
| 2021-12-01 | -99.17 | $61.78 | 39.0M |
| 2021-11-30 | -96.89 | $64.19 | 54.9M |
| 2021-11-29 | -63.16 | $66.38 | 25.3M |
| 2021-11-26 | -60.10 | $66.56 | 28.7M |
| 2021-11-24 | -72.50 | $65.83 | 18.7M |
| 2021-11-23 | -79.63 | $65.41 | 23.2M |
| 2021-11-22 | -70.97 | $65.92 | 27.7M |
| 2021-11-19 | -37.69 | $67.88 | 26.1M |
| 2021-11-18 | -32.26 | $68.20 | 20.1M |
| 2021-11-17 | -12.86 | $69.17 | 27.3M |
| 2021-11-16 | -4.88 | $68.74 | 20.8M |
| 2021-11-15 | -15.85 | $67.93 | 28.7M |
| 2021-11-12 | -11.38 | $68.26 | 42.0M |
| 2021-11-11 | -45.26 | $65.76 | 28.7M |
| 2021-11-10 | -59.76 | $64.69 | 24.0M |
| 2021-11-09 | -47.43 | $65.60 | 24.2M |
| 2021-11-08 | -53.52 | $65.15 | 28.9M |
| 2021-11-05 | -61.38 | $64.57 | 52.8M |
| 2021-11-04 | -30.62 | $66.84 | 48.7M |
| 2021-11-03 | -3.66 | $68.83 | 23.3M |
| 2021-11-02 | -18.02 | $67.77 | 38.9M |
| 2021-11-01 | -11.65 | $68.12 | 31.1M |
| 2021-10-29 | -0.73 | $69.03 | 38.3M |
| 2021-10-28 | -3.29 | $67.41 | 28.1M |
| 2021-10-27 | -16.63 | $66.29 | 22.8M |
| 2021-10-26 | -9.04 | $66.85 | 29.0M |
| 2021-10-25 | -4.39 | $67.17 | 38.3M |
| 2021-10-22 | -0.79 | $66.48 | 61.9M |
| 2021-10-21 | -1.04 | $65.32 | 84.4M |
| 2021-10-20 | -31.04 | $62.51 | 106.2M |
| 2021-10-19 | -11.16 | $63.90 | 76.1M |
| 2021-10-18 | -11.37 | $63.80 | 46.7M |
| 2021-10-15 | -23.51 | $62.83 | 41.2M |
| 2021-10-14 | -16.52 | $63.38 | 26.7M |
| 2021-10-13 | -21.60 | $62.98 | 24.2M |
| 2021-10-12 | -27.83 | $62.49 | 31.8M |
| 2021-10-11 | -25.16 | $62.70 | 28.6M |
| 2021-10-08 | -17.92 | $63.27 | 33.1M |
| 2021-10-07 | -18.93 | $63.19 | 35.6M |
| 2021-10-06 | -1.80 | $63.91 | 45.8M |
| 2021-10-05 | -7.75 | $63.48 | 95.1M |
| 2021-10-04 | -39.14 | $60.34 | 50.0M |
| 2021-10-01 | -11.39 | $61.32 | 40.9M |
| 2021-09-30 | -17.09 | $61.03 | 67.2M |
| 2021-09-29 | -34.74 | $59.91 | 62.2M |
| 2021-09-28 | -58.70 | $58.39 | 44.3M |
| 2021-09-27 | -38.92 | $59.26 | 25.0M |
| 2021-09-24 | -34.99 | $59.24 | 21.3M |
| 2021-09-23 | -31.99 | $59.33 | 25.2M |
| 2021-09-22 | -35.52 | $59.07 | 40.2M |
| 2021-09-21 | -60.63 | $57.31 | 22.5M |
| 2021-09-20 | -55.91 | $57.54 | 37.3M |
| 2021-09-17 | -34.25 | $58.94 | 41.4M |
| 2021-09-16 | -31.06 | $58.65 | 18.3M |
| 2021-09-15 | -33.75 | $58.29 | 28.0M |
| 2021-09-14 | -37.28 | $57.78 | 35.3M |
| 2021-09-13 | -25.46 | $58.93 | 31.2M |
| 2021-09-10 | -16.23 | $59.87 | 39.5M |
| 2021-09-09 | -16.70 | $59.75 | 29.5M |
| 2021-09-08 | -8.76 | $60.61 | 54.2M |
| 2021-09-07 | -6.75 | $60.67 | 59.0M |
| 2021-09-03 | -9.06 | $59.05 | 26.8M |
| 2021-09-02 | -11.14 | $58.86 | 61.6M |
| 2021-09-01 | -10.62 | $58.21 | 56.3M |
| 2021-08-31 | -0.48 | $56.92 | 24.1M |
| 2021-08-30 | -1.62 | $56.62 | 24.3M |
| 2021-08-27 | -9.01 | $55.89 | 32.5M |
| 2021-08-26 | -10.96 | $55.01 | 16.0M |
| 2021-08-25 | -15.94 | $54.76 | 20.7M |
| 2021-08-24 | -4.38 | $55.34 | 21.1M |
| 2021-08-23 | -4.58 | $55.33 | 26.0M |
| 2021-08-20 | -9.78 | $54.69 | 37.8M |
| 2021-08-19 | -10.76 | $54.37 | 74.7M |
| 2021-08-18 | -22.17 | $52.19 | 25.8M |
| 2021-08-17 | -46.01 | $51.89 | 23.1M |
| 2021-08-16 | -58.62 | $51.79 | 20.3M |
| 2021-08-13 | -64.89 | $51.59 | 21.8M |
| 2021-08-12 | -84.77 | $51.07 | 16.9M |
| 2021-08-11 | -85.42 | $51.24 | 16.7M |
| 2021-08-10 | -78.98 | $51.58 | 19.6M |
| 2021-08-09 | -71.02 | $52.00 | 13.7M |
| 2021-08-06 | -69.89 | $52.06 | 19.2M |
| 2021-08-05 | -61.74 | $52.49 | 25.6M |
| 2021-08-04 | -75.95 | $51.74 | 20.4M |
| 2021-08-03 | -88.45 | $51.08 | 25.8M |
| 2021-08-02 | -80.11 | $51.52 | 21.0M |
| 2021-07-30 | -75.57 | $51.76 | 25.4M |
| 2021-07-29 | -81.82 | $51.43 | 17.4M |
| 2021-07-28 | -72.35 | $51.93 | 23.9M |
| 2021-07-27 | -73.11 | $51.89 | 27.6M |
| 2021-07-26 | -77.65 | $51.65 | 22.5M |
| 2021-07-23 | -79.73 | $51.54 | 38.2M |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
28.09
2026-07-20
Close Price
$67.60
Vol: 59.6MAverage Directional Index - Detailed Analysis
Minimum
10.28
Average
27.33
Maximum
68.27
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 28.09 | $67.60 | 59.6M |
| 2026-07-17 | 27.13 | $68.95 | 142.0M |
| 2026-07-16 | 26.12 | $74.35 | 77.5M |
| 2026-07-15 | 26.11 | $73.68 | 32.9M |
| 2026-07-14 | 26.13 | $73.53 | 33.3M |
| 2026-07-13 | 25.83 | $73.83 | 35.1M |
| 2026-07-10 | 25.76 | $73.37 | 46.7M |
| 2026-07-09 | 25.68 | $75.47 | 36.3M |
| 2026-07-08 | 25.86 | $75.59 | 34.4M |
| 2026-07-07 | 26.20 | $76.18 | 33.3M |
| 2026-07-06 | 26.77 | $76.02 | 45.1M |
| 2026-07-02 | 27.29 | $77.65 | 55.5M |
| 2026-07-01 | 27.84 | $74.19 | 43.8M |
| 2026-06-30 | 27.30 | $71.40 | 49.2M |
| 2026-06-29 | 26.53 | $73.78 | 42.4M |
| 2026-06-26 | 26.11 | $73.81 | 75.0M |
| 2026-06-25 | 25.39 | $70.90 | 44.6M |
| 2026-06-24 | 23.82 | $71.84 | 48.0M |
| 2026-06-23 | 22.25 | $72.82 | 50.8M |
| 2026-06-22 | 20.72 | $72.88 | 82.2M |
| 2026-06-18 | 19.11 | $77.38 | 91.9M |
| 2026-06-17 | 18.00 | $76.96 | 50.3M |
| 2026-06-16 | 16.93 | $78.72 | 65.1M |
| 2026-06-15 | 15.96 | $81.67 | 36.4M |
| 2026-06-12 | 15.48 | $80.34 | 35.3M |
| 2026-06-11 | 14.97 | $81.27 | 33.4M |
| 2026-06-10 | 14.60 | $82.00 | 36.3M |
| 2026-06-09 | 14.41 | $81.41 | 34.8M |
| 2026-06-08 | 14.07 | $82.64 | 33.1M |
| 2026-06-05 | 13.72 | $82.18 | 43.5M |
| 2026-06-04 | 13.25 | $81.56 | 39.3M |
| 2026-06-03 | 12.82 | $81.52 | 36.7M |
| 2026-06-02 | 12.26 | $83.33 | 42.9M |
| 2026-06-01 | 12.08 | $85.85 | 32.7M |
| 2026-05-29 | 12.32 | $86.02 | 39.8M |
| 2026-05-28 | 12.43 | $86.36 | 38.8M |
| 2026-05-27 | 12.54 | $87.35 | 22.6M |
| 2026-05-26 | 12.92 | $87.68 | 24.0M |
| 2026-05-22 | 13.41 | $88.60 | 23.8M |
| 2026-05-21 | 14.11 | $89.30 | 28.6M |
| 2026-05-20 | 14.84 | $88.09 | 23.5M |
| 2026-05-19 | 15.23 | $89.33 | 34.5M |
| 2026-05-18 | 15.89 | $89.65 | 35.8M |
| 2026-05-15 | 16.20 | $87.02 | 32.3M |
| 2026-05-14 | 16.60 | $86.94 | 29.4M |
| 2026-05-13 | 16.79 | $87.56 | 30.8M |
| 2026-05-12 | 16.99 | $87.66 | 43.6M |
| 2026-05-11 | 17.20 | $85.45 | 40.6M |
| 2026-05-08 | 17.03 | $87.49 | 36.2M |
| 2026-05-07 | 17.18 | $88.25 | 30.6M |
| 2026-05-06 | 17.49 | $88.27 | 41.9M |
| 2026-05-05 | 17.64 | $87.89 | 52.0M |
| 2026-05-04 | 17.92 | $91.02 | 25.9M |
| 2026-05-01 | 18.80 | $92.06 | 30.4M |
| 2026-04-30 | 19.66 | $93.61 | 40.9M |
| 2026-04-29 | 20.66 | $92.12 | 26.1M |
| 2026-04-28 | 21.53 | $92.27 | 33.4M |
| 2026-04-27 | 22.36 | $91.37 | 29.7M |
| 2026-04-24 | 23.44 | $92.44 | 32.6M |
| 2026-04-23 | 24.66 | $92.82 | 37.5M |
| 2026-04-22 | 25.93 | $93.24 | 33.7M |
| 2026-04-21 | 27.20 | $92.58 | 62.0M |
| 2026-04-20 | 28.54 | $94.83 | 63.3M |
| 2026-04-17 | 29.96 | $97.31 | 126.0M |
| 2026-04-16 | 31.22 | $107.79 | 64.9M |
| 2026-04-15 | 30.02 | $107.71 | 38.0M |
| 2026-04-14 | 28.87 | $106.28 | 40.5M |
| 2026-04-13 | 27.78 | $103.16 | 26.0M |
| 2026-04-10 | 26.94 | $103.01 | 25.8M |
| 2026-04-09 | 26.14 | $102.05 | 35.1M |
| 2026-04-08 | 25.38 | $99.39 | 31.0M |
| 2026-04-07 | 24.82 | $98.82 | 25.0M |
| 2026-04-06 | 24.01 | $98.93 | 37.0M |
| 2026-04-02 | 23.15 | $98.66 | 37.1M |
| 2026-04-01 | 22.76 | $95.55 | 30.4M |
| 2026-03-31 | 22.59 | $96.15 | 54.3M |
| 2026-03-30 | 22.55 | $92.97 | 32.4M |
| 2026-03-27 | 22.81 | $93.43 | 44.6M |
| 2026-03-26 | 22.95 | $93.32 | 59.5M |
| 2026-03-25 | 23.10 | $92.28 | 29.5M |
| 2026-03-24 | 23.85 | $90.92 | 28.9M |
| 2026-03-23 | 24.63 | $93.38 | 34.3M |
| 2026-03-20 | 25.23 | $91.82 | 61.7M |
| 2026-03-19 | 26.24 | $91.74 | 40.2M |
| 2026-03-18 | 27.28 | $94.70 | 27.9M |
| 2026-03-17 | 27.73 | $94.36 | 26.4M |
| 2026-03-16 | 28.11 | $95.20 | 34.9M |
| 2026-03-13 | 28.42 | $95.31 | 29.9M |
| 2026-03-12 | 28.81 | $94.31 | 34.2M |
| 2026-03-11 | 29.27 | $94.89 | 34.0M |
| 2026-03-10 | 29.57 | $96.94 | 41.0M |
| 2026-03-09 | 29.52 | $98.32 | 48.6M |
| 2026-03-06 | 29.41 | $99.02 | 41.2M |
| 2026-03-05 | 29.11 | $99.17 | 53.4M |
| 2026-03-04 | 28.64 | $98.66 | 52.6M |
| 2026-03-03 | 28.19 | $97.70 | 59.1M |
| 2026-03-02 | 27.84 | $97.09 | 79.9M |
| 2026-02-27 | 27.51 | $96.24 | 200.8M |
| 2026-02-26 | 27.30 | $84.59 | 85.6M |
| 2026-02-25 | 28.42 | $82.70 | 69.3M |
| 2026-02-24 | 29.57 | $78.04 | 33.1M |
| 2026-02-23 | 29.49 | $76.02 | 38.4M |
| 2026-02-20 | 29.32 | $78.67 | 32.4M |
| 2026-02-19 | 29.35 | $77.00 | 30.1M |
| 2026-02-18 | 29.43 | $77.99 | 29.9M |
| 2026-02-17 | 29.40 | $77.00 | 36.0M |
| 2026-02-13 | 29.24 | $76.87 | 42.3M |
| 2026-02-12 | 28.89 | $75.86 | 73.5M |
| 2026-02-11 | 28.52 | $79.62 | 40.8M |
| 2026-02-10 | 28.72 | $82.21 | 43.6M |
| 2026-02-09 | 29.39 | $81.47 | 42.2M |
| 2026-02-06 | 29.40 | $82.20 | 46.2M |
| 2026-02-05 | 29.54 | $80.87 | 54.8M |
| 2026-02-04 | 29.69 | $80.16 | 49.0M |
| 2026-02-03 | 29.30 | $79.94 | 49.8M |
| 2026-02-02 | 28.94 | $82.76 | 41.4M |
| 2026-01-30 | 29.05 | $83.49 | 45.8M |
| 2026-01-29 | 28.79 | $83.16 | 42.3M |
| 2026-01-28 | 28.51 | $84.64 | 37.8M |
| 2026-01-27 | 28.53 | $85.58 | 37.8M |
| 2026-01-26 | 28.29 | $85.70 | 40.9M |
| 2026-01-23 | 28.27 | $86.12 | 64.5M |
| 2026-01-22 | 28.06 | $83.54 | 69.1M |
| 2026-01-21 | 27.45 | $85.36 | 127.9M |
| 2026-01-20 | 26.81 | $87.26 | 109.7M |
| 2026-01-16 | 26.98 | $88.00 | 48.1M |
| 2026-01-15 | 26.68 | $88.05 | 36.9M |
| 2026-01-14 | 26.37 | $88.55 | 49.7M |
| 2026-01-13 | 26.06 | $90.32 | 45.2M |
| 2026-01-12 | 25.93 | $89.41 | 36.3M |
| 2026-01-09 | 25.54 | $89.46 | 55.6M |
| 2026-01-08 | 25.03 | $90.53 | 40.1M |
| 2026-01-07 | 24.69 | $90.73 | 36.5M |
| 2026-01-06 | 24.41 | $90.65 | 43.3M |
| 2026-01-05 | 23.88 | $91.46 | 39.2M |
| 2026-01-02 | 23.49 | $90.99 | 41.2M |
| 2025-12-31 | 23.08 | $93.76 | 23.5M |
| 2025-12-30 | 23.03 | $93.78 | 23.4M |
| 2025-12-29 | 22.88 | $94.15 | 24.5M |
| 2025-12-26 | 22.78 | $94.47 | 22.1M |
| 2025-12-24 | 22.59 | $93.64 | 12.4M |
| 2025-12-23 | 22.14 | $93.50 | 25.9M |
| 2025-12-22 | 21.67 | $93.23 | 39.5M |
| 2025-12-19 | 21.37 | $94.39 | 79.0M |
| 2025-12-18 | 21.14 | $94.00 | 37.2M |
| 2025-12-17 | 20.92 | $94.79 | 50.5M |
| 2025-12-16 | 20.79 | $94.57 | 34.3M |
| 2025-12-15 | 20.13 | $93.77 | 40.0M |
| 2025-12-12 | 19.46 | $95.19 | 49.3M |
| 2025-12-11 | 18.88 | $94.09 | 43.9M |
| 2025-12-10 | 17.80 | $92.71 | 74.1M |
| 2025-12-09 | 16.67 | $96.71 | 51.7M |
| 2025-12-08 | 15.79 | $96.79 | 100.9M |
| 2025-12-05 | 14.87 | $100.24 | 133.4M |
| 2025-12-04 | 14.17 | $103.22 | 51.8M |
| 2025-12-03 | 13.94 | $103.96 | 53.6M |
| 2025-12-02 | 13.73 | $109.35 | 25.8M |
| 2025-12-01 | 14.39 | $109.13 | 24.9M |
| 2025-11-28 | 15.00 | $107.58 | 15.0M |
| 2025-11-26 | 15.39 | $106.14 | 28.0M |
| 2025-11-25 | 15.60 | $104.40 | 35.1M |
| 2025-11-24 | 15.69 | $106.97 | 62.9M |
| 2025-11-21 | 15.78 | $104.31 | 41.2M |
| 2025-11-20 | 15.60 | $105.67 | 36.9M |
| 2025-11-19 | 15.61 | $110.00 | 31.9M |
| 2025-11-18 | 16.11 | $114.09 | 43.4M |
| 2025-11-17 | 16.73 | $110.29 | 26.1M |
| 2025-11-14 | 16.74 | $111.22 | 47.4M |
| 2025-11-13 | 16.92 | $115.42 | 40.1M |
| 2025-11-12 | 17.76 | $115.75 | 39.2M |
| 2025-11-11 | 18.59 | $113.64 | 28.0M |
| 2025-11-10 | 18.96 | $112.01 | 36.9M |
| 2025-11-07 | 19.13 | $110.37 | 44.1M |
| 2025-11-06 | 18.85 | $109.70 | 36.5M |
| 2025-11-05 | 18.45 | $109.85 | 35.5M |
| 2025-11-04 | 17.97 | $109.30 | 38.7M |
| 2025-11-03 | 17.63 | $110.01 | 58.6M |
| 2025-10-31 | 17.28 | $111.89 | 68.7M |
| 2025-10-30 | 17.26 | $108.90 | 41.6M |
| 2025-10-29 | 16.62 | $110.04 | 34.0M |
| 2025-10-28 | 16.05 | $110.25 | 40.2M |
| 2025-10-27 | 15.45 | $109.46 | 46.9M |
| 2025-10-24 | 14.50 | $109.47 | 60.3M |
| 2025-10-23 | 13.58 | $111.36 | 68.5M |
| 2025-10-22 | 12.67 | $111.64 | 147.9M |
| 2025-10-21 | 11.85 | $124.14 | 65.1M |
| 2025-10-20 | 12.04 | $123.86 | 39.9M |
| 2025-10-17 | 12.26 | $119.94 | 29.6M |
| 2025-10-16 | 12.31 | $118.36 | 28.3M |
| 2025-10-15 | 12.36 | $120.33 | 20.3M |
| 2025-10-14 | 12.98 | $121.54 | 23.6M |
| 2025-10-13 | 13.66 | $121.90 | 24.6M |
| 2025-10-10 | 14.29 | $122.01 | 42.8M |
| 2025-10-09 | 14.68 | $123.11 | 28.2M |
| 2025-10-08 | 15.28 | $121.43 | 28.5M |
| 2025-10-07 | 15.80 | $119.11 | 33.1M |
| 2025-10-06 | 15.94 | $116.33 | 29.7M |
| 2025-10-03 | 14.93 | $115.33 | 31.4M |
| 2025-10-02 | 13.87 | $116.25 | 46.9M |
| 2025-10-01 | 12.59 | $117.09 | 41.1M |
| 2025-09-30 | 11.74 | $119.89 | 38.3M |
| 2025-09-29 | 11.15 | $120.64 | 30.3M |
| 2025-09-26 | 10.72 | $121.06 | 19.5M |
| 2025-09-25 | 10.56 | $120.82 | 20.0M |
| 2025-09-24 | 10.40 | $120.40 | 27.7M |
| 2025-09-23 | 10.28 | $121.85 | 25.0M |
| 2025-09-22 | 10.49 | $122.74 | 25.5M |
| 2025-09-19 | 10.85 | $122.70 | 49.5M |
| 2025-09-18 | 11.22 | $120.78 | 31.7M |
| 2025-09-17 | 11.62 | $122.85 | 34.6M |
| 2025-09-16 | 12.06 | $120.05 | 24.0M |
| 2025-09-15 | 11.92 | $120.23 | 29.1M |
| 2025-09-12 | 11.73 | $118.84 | 37.8M |
| 2025-09-11 | 11.69 | $120.35 | 56.8M |
| 2025-09-10 | 11.85 | $124.77 | 27.0M |
| 2025-09-09 | 11.62 | $126.33 | 22.2M |
| 2025-09-08 | 11.40 | $124.48 | 19.2M |
| 2025-09-05 | 11.47 | $124.38 | 23.8M |
| 2025-09-04 | 11.36 | $125.75 | 30.2M |
| 2025-09-03 | 11.44 | $122.62 | 24.7M |
| 2025-09-02 | 11.79 | $121.41 | 23.0M |
| 2025-08-29 | 11.83 | $120.83 | 32.1M |
| 2025-08-28 | 12.34 | $123.15 | 19.5M |
| 2025-08-27 | 12.72 | $122.35 | 16.6M |
| 2025-08-26 | 13.36 | $122.61 | 19.9M |
| 2025-08-25 | 14.03 | $121.81 | 28.1M |
| 2025-08-22 | 14.74 | $120.47 | 31.3M |
| 2025-08-21 | 14.98 | $120.62 | 20.5M |
| 2025-08-20 | 15.23 | $121.39 | 24.3M |
| 2025-08-19 | 15.49 | $121.42 | 37.1M |
| 2025-08-18 | 15.77 | $124.51 | 21.1M |
| 2025-08-15 | 16.05 | $123.90 | 27.7M |
| 2025-08-14 | 16.46 | $123.06 | 39.0M |
| 2025-08-13 | 16.95 | $120.44 | 27.6M |
| 2025-08-12 | 17.64 | $122.53 | 22.8M |
| 2025-08-11 | 18.49 | $121.83 | 24.6M |
| 2025-08-08 | 19.32 | $121.16 | 38.2M |
| 2025-08-07 | 19.97 | $118.04 | 26.3M |
| 2025-08-06 | 20.01 | $117.85 | 33.6M |
| 2025-08-05 | 19.74 | $114.79 | 26.6M |
| 2025-08-04 | 19.14 | $117.10 | 22.4M |
| 2025-08-01 | 18.85 | $115.86 | 38.9M |
| 2025-07-31 | 18.54 | $115.94 | 37.1M |
| 2025-07-30 | 18.30 | $118.42 | 29.2M |
| 2025-07-29 | 18.21 | $116.87 | 27.5M |
| 2025-07-28 | 17.97 | $117.46 | 34.5M |
| 2025-07-25 | 17.80 | $118.05 | 26.3M |
| 2025-07-24 | 17.33 | $118.08 | 38.5M |
| 2025-07-23 | 16.73 | $117.68 | 45.0M |
| 2025-07-22 | 16.27 | $119.01 | 50.6M |
| 2025-07-21 | 16.01 | $123.33 | 56.3M |
| 2025-07-18 | 15.93 | $120.92 | 106.9M |
| 2025-07-17 | 15.90 | $127.42 | 64.7M |
| 2025-07-16 | 16.72 | $125.03 | 32.3M |
| 2025-07-15 | 17.46 | $126.03 | 28.0M |
| 2025-07-14 | 18.24 | $126.20 | 27.8M |
| 2025-07-11 | 19.05 | $124.51 | 39.6M |
| 2025-07-10 | 19.69 | $125.06 | 42.4M |
| 2025-07-09 | 20.66 | $128.83 | 23.8M |
| 2025-07-08 | 21.37 | $127.53 | 32.9M |
| 2025-07-07 | 22.12 | $128.96 | 22.7M |
| 2025-07-03 | 22.55 | $129.72 | 20.1M |
| 2025-07-02 | 22.91 | $128.49 | 30.5M |
| 2025-07-01 | 23.33 | $129.36 | 49.9M |
| 2025-06-30 | 23.54 | $133.91 | 32.8M |
| 2025-06-27 | 22.76 | $132.31 | 40.7M |
| 2025-06-26 | 22.08 | $130.67 | 26.1M |
| 2025-06-25 | 21.69 | $127.53 | 21.5M |
| 2025-06-24 | 21.43 | $127.91 | 26.6M |
| 2025-06-23 | 21.40 | $125.35 | 26.7M |
| 2025-06-20 | 21.87 | $123.14 | 53.5M |
| 2025-06-18 | 22.13 | $122.23 | 22.8M |
| 2025-06-17 | 22.52 | $122.07 | 18.9M |
| 2025-06-16 | 23.12 | $122.54 | 21.1M |
| 2025-06-13 | 23.86 | $121.22 | 22.1M |
| 2025-06-12 | 24.75 | $121.50 | 20.8M |
| 2025-06-11 | 25.46 | $121.99 | 23.8M |
| 2025-06-10 | 26.25 | $120.36 | 44.5M |
| 2025-06-09 | 27.08 | $122.45 | 24.0M |
| 2025-06-06 | 27.01 | $124.15 | 25.6M |
| 2025-06-05 | 26.56 | $125.05 | 28.2M |
| 2025-06-04 | 26.04 | $123.97 | 23.6M |
| 2025-06-03 | 25.75 | $121.79 | 23.6M |
| 2025-06-02 | 25.64 | $121.90 | 22.9M |
| 2025-05-30 | 25.66 | $120.72 | 47.0M |
| 2025-05-29 | 25.81 | $118.49 | 33.0M |
| 2025-05-28 | 26.00 | $120.86 | 18.6M |
| 2025-05-27 | 25.46 | $121.16 | 29.2M |
| 2025-05-23 | 24.96 | $118.54 | 21.9M |
| 2025-05-22 | 24.68 | $118.80 | 18.6M |
| 2025-05-21 | 24.19 | $119.46 | 29.8M |
| 2025-05-20 | 23.68 | $119.20 | 21.3M |
| 2025-05-19 | 23.37 | $119.16 | 28.5M |
| 2025-05-16 | 23.06 | $119.15 | 47.0M |
| 2025-05-15 | 22.56 | $117.80 | 44.6M |
| 2025-05-14 | 22.13 | $115.10 | 39.1M |
| 2025-05-13 | 22.11 | $113.84 | 40.0M |
| 2025-05-12 | 22.17 | $111.00 | 64.8M |
| 2025-05-09 | 22.47 | $114.02 | 25.7M |
| 2025-05-08 | 22.14 | $114.44 | 37.6M |
| 2025-05-07 | 21.65 | $115.54 | 43.5M |
| 2025-05-06 | 21.14 | $113.77 | 32.6M |
| 2025-05-05 | 20.79 | $113.41 | 56.6M |
| 2025-05-02 | 20.46 | $115.65 | 37.7M |
| 2025-05-01 | 19.56 | $113.35 | 35.0M |
| 2025-04-30 | 18.79 | $113.17 | 42.7M |
| 2025-04-29 | 18.07 | $112.56 | 37.8M |
| 2025-04-28 | 17.38 | $111.04 | 38.3M |
| 2025-04-25 | 16.80 | $110.15 | 39.5M |
| 2025-04-24 | 16.02 | $109.69 | 63.8M |
| 2025-04-23 | 15.26 | $104.96 | 64.7M |
| 2025-04-22 | 14.90 | $104.03 | 93.7M |
| 2025-04-21 | 14.52 | $98.79 | 97.8M |
| 2025-04-17 | 14.70 | $97.30 | 88.9M |
| 2025-04-16 | 15.41 | $96.16 | 60.7M |
| 2025-04-15 | 16.22 | $97.63 | 77.1M |
| 2025-04-14 | 17.07 | $93.13 | 40.4M |
| 2025-04-11 | 17.21 | $91.83 | 40.7M |
| 2025-04-10 | 17.29 | $92.12 | 51.3M |
| 2025-04-09 | 17.31 | $94.55 | 75.0M |
| 2025-04-08 | 17.32 | $87.04 | 56.3M |
| 2025-04-07 | 16.82 | $86.78 | 66.6M |
| 2025-04-04 | 15.98 | $85.59 | 68.0M |
| 2025-04-03 | 15.45 | $91.71 | 58.6M |
| 2025-04-02 | 15.50 | $93.55 | 32.6M |
| 2025-04-01 | 15.78 | $92.84 | 35.2M |
| 2025-03-31 | 15.75 | $93.25 | 46.3M |
| 2025-03-28 | 15.71 | $93.39 | 44.2M |
| 2025-03-27 | 16.09 | $97.67 | 30.5M |
| 2025-03-26 | 16.75 | $97.07 | 35.3M |
| 2025-03-25 | 17.45 | $99.73 | 37.8M |
| 2025-03-24 | 17.99 | $97.20 | 46.8M |
| 2025-03-21 | 18.91 | $96.03 | 59.1M |
| 2025-03-20 | 19.70 | $95.08 | 44.7M |
| 2025-03-19 | 20.59 | $95.95 | 66.6M |
| 2025-03-18 | 21.53 | $93.00 | 60.1M |
| 2025-03-17 | 22.20 | $95.00 | 75.4M |
| 2025-03-14 | 23.16 | $91.80 | 52.0M |
| 2025-03-13 | 23.28 | $89.02 | 50.0M |
| 2025-03-12 | 23.40 | $91.97 | 68.7M |
| 2025-03-11 | 23.71 | $89.51 | 74.0M |
| 2025-03-10 | 23.70 | $86.67 | 70.0M |
| 2025-03-07 | 23.05 | $89.11 | 77.4M |
| 2025-03-06 | 22.40 | $90.64 | 78.5M |
| 2025-03-05 | 22.20 | $99.09 | 38.1M |
| 2025-03-04 | 23.21 | $97.26 | 43.9M |
| 2025-03-03 | 24.06 | $97.37 | 39.1M |
| 2025-02-28 | 25.31 | $98.06 | 47.2M |
| 2025-02-27 | 26.32 | $96.31 | 37.7M |
| 2025-02-26 | 27.47 | $99.01 | 34.0M |
| 2025-02-25 | 28.82 | $97.72 | 47.4M |
| 2025-02-24 | 30.29 | $98.85 | 44.3M |
| 2025-02-21 | 31.23 | $100.32 | 37.4M |
| 2025-02-20 | 31.80 | $102.45 | 31.1M |
| 2025-02-19 | 31.91 | $104.33 | 26.0M |
| 2025-02-18 | 31.75 | $103.59 | 42.3M |
| 2025-02-14 | 31.57 | $105.86 | 31.5M |
| 2025-02-13 | 30.80 | $104.37 | 34.8M |
| 2025-02-12 | 30.23 | $102.73 | 33.9M |
| 2025-02-11 | 29.91 | $100.81 | 33.3M |
| 2025-02-10 | 29.66 | $102.76 | 33.0M |
| 2025-02-07 | 28.95 | $101.39 | 32.1M |
| 2025-02-06 | 28.28 | $101.57 | 31.3M |
| 2025-02-05 | 27.73 | $101.11 | 40.0M |
| 2025-02-04 | 27.23 | $99.49 | 60.0M |
| 2025-02-03 | 26.75 | $97.89 | 37.2M |
| 2025-01-31 | 26.57 | $97.68 | 36.2M |
| 2025-01-30 | 26.07 | $97.32 | 38.7M |
| 2025-01-29 | 25.55 | $97.82 | 29.3M |
| 2025-01-28 | 25.09 | $97.18 | 34.3M |
| 2025-01-27 | 24.76 | $97.19 | 46.3M |
| 2025-01-24 | 24.33 | $97.76 | 45.5M |
| 2025-01-23 | 23.66 | $98.49 | 77.5M |
| 2025-01-22 | 22.98 | $95.40 | 142.7M |
| 2025-01-21 | 22.27 | $86.97 | 98.5M |
| 2025-01-17 | 22.82 | $85.81 | 36.2M |
| 2025-01-16 | 23.23 | $84.24 | 40.3M |
| 2025-01-15 | 23.67 | $84.83 | 31.8M |
| 2025-01-14 | 23.48 | $82.84 | 30.4M |
| 2025-01-13 | 23.05 | $84.03 | 30.2M |
| 2025-01-10 | 22.71 | $83.77 | 48.0M |
| 2025-01-08 | 22.46 | $87.50 | 23.5M |
| 2025-01-07 | 23.18 | $87.92 | 26.5M |
| 2025-01-06 | 23.93 | $88.18 | 34.6M |
| 2025-01-03 | 24.80 | $88.11 | 29.7M |
| 2025-01-02 | 25.95 | $88.67 | 23.2M |
| 2024-12-31 | 27.16 | $89.13 | 18.8M |
| 2024-12-30 | 28.37 | $90.04 | 22.0M |
| 2024-12-27 | 29.64 | $90.76 | 32.3M |
| 2024-12-26 | 30.84 | $92.41 | 23.4M |
| 2024-12-24 | 31.43 | $93.21 | 23.2M |
| 2024-12-23 | 32.04 | $91.15 | 23.4M |
| 2024-12-20 | 33.21 | $90.91 | 45.3M |
| 2024-12-19 | 34.43 | $90.20 | 28.2M |
| 2024-12-18 | 35.45 | $88.96 | 29.4M |
| 2024-12-17 | 36.53 | $91.91 | 24.6M |
| 2024-12-16 | 36.60 | $92.11 | 26.7M |
| 2024-12-13 | 36.56 | $91.89 | 24.9M |
| 2024-12-12 | 36.57 | $92.56 | 24.9M |
| 2024-12-11 | 36.06 | $93.66 | 35.0M |
| 2024-12-10 | 35.51 | $91.34 | 23.9M |
| 2024-12-09 | 35.22 | $91.37 | 33.5M |
| 2024-12-06 | 34.91 | $93.47 | 29.6M |
| 2024-12-05 | 34.20 | $91.79 | 28.4M |
| 2024-12-04 | 33.56 | $91.11 | 27.2M |
| 2024-12-03 | 33.06 | $90.22 | 24.0M |
| 2024-12-02 | 32.74 | $89.77 | 23.9M |
| 2024-11-29 | 32.42 | $88.68 | 20.3M |
| 2024-11-27 | 32.23 | $87.73 | 25.8M |
| 2024-11-26 | 32.24 | $87.26 | 31.4M |
| 2024-11-25 | 31.95 | $86.56 | 60.1M |
| 2024-11-22 | 31.64 | $89.78 | 32.1M |
| 2024-11-21 | 30.21 | $89.75 | 45.1M |
| 2024-11-20 | 28.71 | $88.39 | 40.9M |
| 2024-11-19 | 27.33 | $87.13 | 38.1M |
| 2024-11-18 | 26.08 | $84.71 | 40.8M |
| 2024-11-15 | 25.15 | $82.40 | 36.7M |
| 2024-11-14 | 24.48 | $83.73 | 30.4M |
| 2024-11-13 | 23.15 | $83.05 | 27.7M |
| 2024-11-12 | 21.82 | $81.95 | 28.1M |
| 2024-11-11 | 20.71 | $80.54 | 24.0M |
| 2024-11-08 | 19.81 | $79.50 | 19.1M |
| 2024-11-07 | 19.04 | $79.65 | 33.0M |
| 2024-11-06 | 18.25 | $78.02 | 36.9M |
| 2024-11-05 | 17.81 | $76.39 | 22.0M |
| 2024-11-04 | 17.72 | $75.55 | 19.0M |
| 2024-11-01 | 17.78 | $75.61 | 30.0M |
| 2024-10-31 | 17.85 | $75.60 | 30.6M |
| 2024-10-30 | 17.74 | $75.37 | 17.2M |
| 2024-10-29 | 17.65 | $75.94 | 36.6M |
| 2024-10-28 | 17.56 | $74.91 | 28.6M |
| 2024-10-25 | 17.59 | $75.47 | 28.2M |
| 2024-10-24 | 17.43 | $75.46 | 26.4M |
| 2024-10-23 | 17.57 | $74.93 | 37.5M |
| 2024-10-22 | 17.71 | $76.42 | 29.9M |
| 2024-10-21 | 17.28 | $77.21 | 60.6M |
| 2024-10-18 | 16.83 | $76.39 | 159.7M |
| 2024-10-17 | 16.49 | $68.77 | 89.3M |
| 2024-10-16 | 16.75 | $70.20 | 24.9M |
| 2024-10-15 | 17.49 | $70.60 | 29.3M |
| 2024-10-14 | 18.19 | $71.30 | 28.0M |
| 2024-10-11 | 18.42 | $72.28 | 23.0M |
| 2024-10-10 | 18.17 | $73.03 | 27.7M |
| 2024-10-09 | 17.97 | $72.74 | 19.8M |
| 2024-10-08 | 17.93 | $72.18 | 31.9M |
| 2024-10-07 | 18.00 | $70.19 | 33.6M |
| 2024-10-04 | 18.41 | $71.97 | 22.3M |
| 2024-10-03 | 18.23 | $70.68 | 22.6M |
| 2024-10-02 | 18.48 | $71.11 | 17.6M |
| 2024-10-01 | 18.51 | $70.61 | 28.1M |
| 2024-09-30 | 18.53 | $70.93 | 17.1M |
| 2024-09-27 | 18.79 | $70.74 | 24.0M |
| 2024-09-26 | 19.09 | $71.14 | 28.3M |
| 2024-09-25 | 19.38 | $72.16 | 22.6M |
| 2024-09-24 | 19.00 | $72.23 | 35.7M |
| 2024-09-23 | 18.68 | $70.54 | 32.2M |
| 2024-09-20 | 18.66 | $70.10 | 40.0M |
| 2024-09-19 | 18.82 | $70.43 | 42.3M |
| 2024-09-18 | 18.99 | $69.05 | 29.8M |
| 2024-09-17 | 19.44 | $70.69 | 23.0M |
| 2024-09-16 | 19.45 | $69.65 | 18.4M |
| 2024-09-13 | 19.60 | $69.71 | 22.8M |
| 2024-09-12 | 19.87 | $68.68 | 25.9M |
| 2024-09-11 | 20.31 | $68.15 | 23.9M |
| 2024-09-10 | 21.18 | $67.36 | 20.8M |
| 2024-09-09 | 21.90 | $67.54 | 26.8M |
| 2024-09-06 | 22.40 | $66.58 | 29.9M |
| 2024-09-05 | 22.93 | $68.36 | 18.1M |
| 2024-09-04 | 23.10 | $67.97 | 17.9M |
| 2024-09-03 | 23.35 | $67.53 | 31.6M |
| 2024-08-30 | 23.61 | $70.14 | 32.7M |
| 2024-08-29 | 23.16 | $69.25 | 21.9M |
| 2024-08-28 | 22.73 | $68.38 | 24.3M |
| 2024-08-27 | 22.36 | $69.57 | 31.6M |
| 2024-08-26 | 21.53 | $68.84 | 13.5M |
| 2024-08-23 | 21.05 | $68.67 | 23.5M |
| 2024-08-22 | 20.54 | $68.90 | 27.3M |
| 2024-08-21 | 19.66 | $69.71 | 22.4M |
| 2024-08-20 | 18.51 | $69.85 | 48.1M |
| 2024-08-19 | 17.29 | $68.85 | 30.2M |
| 2024-08-16 | 16.46 | $67.41 | 35.1M |
| 2024-08-15 | 15.78 | $66.32 | 32.1M |
| 2024-08-14 | 15.24 | $66.17 | 40.1M |
| 2024-08-13 | 14.91 | $64.80 | 26.4M |
| 2024-08-12 | 14.92 | $63.31 | 23.3M |
| 2024-08-09 | 15.31 | $63.39 | 19.8M |
| 2024-08-08 | 15.79 | $63.04 | 32.8M |
| 2024-08-07 | 16.44 | $61.15 | 31.9M |
| 2024-08-06 | 17.13 | $60.96 | 43.2M |
| 2024-08-05 | 17.90 | $59.86 | 40.4M |
| 2024-08-02 | 18.07 | $61.36 | 35.2M |
| 2024-08-01 | 18.95 | $62.49 | 37.2M |
| 2024-07-31 | 19.66 | $62.84 | 31.3M |
| 2024-07-30 | 20.47 | $62.26 | 35.0M |
| 2024-07-29 | 21.32 | $62.70 | 24.0M |
| 2024-07-26 | 22.41 | $63.14 | 31.2M |
| 2024-07-25 | 23.33 | $63.41 | 45.5M |
| 2024-07-24 | 24.29 | $63.60 | 48.9M |
| 2024-07-23 | 24.87 | $64.28 | 24.6M |
| 2024-07-22 | 25.12 | $64.75 | 52.2M |
| 2024-07-19 | 25.38 | $63.33 | 98.2M |
| 2024-07-18 | 25.66 | $64.30 | 75.8M |
| 2024-07-17 | 26.62 | $64.75 | 40.2M |
| 2024-07-16 | 27.85 | $65.63 | 26.9M |
| 2024-07-15 | 28.76 | $65.65 | 32.1M |
| 2024-07-12 | 29.73 | $64.76 | 33.6M |
| 2024-07-11 | 31.13 | $65.28 | 51.1M |
| 2024-07-10 | 32.47 | $67.77 | 26.5M |
| 2024-07-09 | 32.76 | $68.57 | 26.0M |
| 2024-07-08 | 32.43 | $68.57 | 19.3M |
| 2024-07-05 | 32.25 | $69.07 | 26.6M |
| 2024-07-03 | 32.06 | $68.25 | 14.0M |
| 2024-07-02 | 32.24 | $67.96 | 24.1M |
| 2024-07-01 | 32.49 | $67.36 | 22.1M |
| 2024-06-28 | 32.96 | $67.49 | 34.1M |
| 2024-06-27 | 32.97 | $68.43 | 24.0M |
| 2024-06-26 | 32.69 | $67.77 | 35.5M |
| 2024-06-25 | 32.55 | $67.24 | 22.8M |
| 2024-06-24 | 32.65 | $66.90 | 39.2M |
| 2024-06-21 | 32.64 | $68.61 | 45.6M |
| 2024-06-20 | 31.85 | $67.90 | 25.9M |
| 2024-06-18 | 31.01 | $68.57 | 29.4M |
| 2024-06-17 | 30.19 | $67.58 | 36.3M |
| 2024-06-14 | 29.42 | $66.94 | 44.5M |
| 2024-06-13 | 28.76 | $65.33 | 18.6M |
| 2024-06-12 | 28.58 | $65.01 | 20.9M |
| 2024-06-11 | 28.35 | $64.86 | 21.7M |
| 2024-06-10 | 28.27 | $64.45 | 20.7M |
| 2024-06-07 | 28.33 | $64.15 | 18.8M |
| 2024-06-06 | 28.17 | $64.85 | 24.7M |
| 2024-06-05 | 27.79 | $65.03 | 26.8M |
| 2024-06-04 | 27.55 | $63.16 | 30.1M |
| 2024-06-03 | 27.77 | $63.38 | 23.2M |
| 2024-05-31 | 27.95 | $64.16 | 40.7M |
| 2024-05-30 | 28.09 | $64.77 | 23.9M |
| 2024-05-29 | 27.39 | $65.46 | 37.0M |
| 2024-05-28 | 26.66 | $64.90 | 26.1M |
| 2024-05-24 | 26.24 | $64.68 | 26.2M |
| 2024-05-23 | 25.80 | $63.57 | 23.1M |
| 2024-05-22 | 25.58 | $64.05 | 21.8M |
| 2024-05-21 | 24.92 | $65.06 | 29.2M |
| 2024-05-20 | 24.23 | $64.08 | 38.6M |
| 2024-05-17 | 23.65 | $62.11 | 37.8M |
| 2024-05-16 | 23.54 | $61.05 | 30.6M |
| 2024-05-15 | 23.67 | $61.35 | 56.7M |
| 2024-05-14 | 23.80 | $61.37 | 27.9M |
| 2024-05-13 | 24.02 | $61.66 | 20.9M |
| 2024-05-10 | 24.34 | $61.09 | 26.5M |
| 2024-05-09 | 24.69 | $61.21 | 20.7M |
| 2024-05-08 | 25.29 | $60.95 | 30.9M |
| 2024-05-07 | 25.93 | $60.60 | 36.1M |
| 2024-05-06 | 26.97 | $59.70 | 36.9M |
| 2024-05-03 | 28.35 | $57.93 | 33.1M |
| 2024-05-02 | 29.25 | $56.52 | 30.7M |
| 2024-05-01 | 29.55 | $55.17 | 34.7M |
| 2024-04-30 | 29.62 | $55.06 | 33.6M |
| 2024-04-29 | 29.84 | $55.95 | 25.1M |
| 2024-04-26 | 30.20 | $56.12 | 43.3M |
| 2024-04-25 | 30.58 | $56.48 | 38.1M |
| 2024-04-24 | 30.98 | $55.51 | 53.6M |
| 2024-04-23 | 31.54 | $57.78 | 49.8M |
| 2024-04-22 | 32.24 | $55.46 | 86.0M |
| 2024-04-19 | 32.12 | $55.50 | 164.5M |
| 2024-04-18 | 32.24 | $61.06 | 84.7M |
| 2024-04-17 | 33.60 | $61.37 | 33.1M |
| 2024-04-16 | 34.91 | $61.75 | 35.2M |
| 2024-04-15 | 36.29 | $60.72 | 30.9M |
| 2024-04-12 | 37.74 | $62.28 | 29.6M |
| 2024-04-11 | 38.48 | $62.88 | 26.6M |
| 2024-04-10 | 39.30 | $61.86 | 28.1M |
| 2024-04-09 | 40.61 | $61.82 | 21.5M |
| 2024-04-08 | 41.63 | $62.84 | 21.5M |
| 2024-04-05 | 41.90 | $63.62 | 33.8M |
| 2024-04-04 | 42.22 | $61.71 | 30.6M |
| 2024-04-03 | 42.56 | $63.01 | 29.3M |
| 2024-04-02 | 43.15 | $61.42 | 20.3M |
| 2024-04-01 | 44.36 | $61.43 | 21.2M |
| 2024-03-28 | 45.61 | $60.73 | 37.1M |
| 2024-03-27 | 46.94 | $61.35 | 26.3M |
| 2024-03-26 | 47.78 | $62.92 | 28.0M |
| 2024-03-25 | 48.09 | $62.75 | 18.0M |
| 2024-03-22 | 48.12 | $62.80 | 21.4M |
| 2024-03-21 | 48.18 | $62.27 | 25.1M |
| 2024-03-20 | 48.16 | $62.77 | 26.4M |
| 2024-03-19 | 48.26 | $62.07 | 21.4M |
| 2024-03-18 | 48.57 | $61.84 | 33.4M |
| 2024-03-15 | 48.74 | $60.59 | 66.7M |
| 2024-03-14 | 49.02 | $61.30 | 31.2M |
| 2024-03-13 | 49.09 | $60.95 | 21.9M |
| 2024-03-12 | 49.30 | $61.11 | 28.2M |
| 2024-03-11 | 49.52 | $60.09 | 25.0M |
| 2024-03-08 | 49.86 | $60.48 | 27.8M |
| 2024-03-07 | 50.18 | $60.85 | 27.4M |
| 2024-03-06 | 50.65 | $59.77 | 24.7M |
| 2024-03-05 | 51.21 | $59.85 | 38.5M |
| 2024-03-04 | 51.79 | $61.58 | 30.2M |
| 2024-03-01 | 51.08 | $61.93 | 42.7M |
| 2024-02-29 | 50.38 | $60.29 | 35.7M |
| 2024-02-28 | 49.88 | $59.65 | 26.1M |
| 2024-02-27 | 49.48 | $60.17 | 44.9M |
| 2024-02-26 | 48.89 | $58.77 | 23.9M |
| 2024-02-23 | 48.54 | $58.36 | 25.7M |
| 2024-02-22 | 48.17 | $58.85 | 35.3M |
| 2024-02-21 | 47.80 | $57.34 | 22.8M |
| 2024-02-20 | 47.72 | $57.51 | 31.2M |
| 2024-02-16 | 47.47 | $58.40 | 43.3M |
| 2024-02-15 | 46.71 | $59.35 | 52.2M |
| 2024-02-14 | 45.95 | $57.93 | 56.3M |
| 2024-02-13 | 45.37 | $55.45 | 35.1M |
| 2024-02-12 | 45.23 | $55.79 | 36.1M |
| 2024-02-09 | 44.48 | $56.13 | 30.6M |
| 2024-02-08 | 43.74 | $55.85 | 31.8M |
| 2024-02-07 | 43.00 | $55.93 | 43.7M |
| 2024-02-06 | 42.23 | $55.59 | 28.4M |
| 2024-02-05 | 41.44 | $56.21 | 41.4M |
| 2024-02-02 | 40.43 | $56.46 | 40.3M |
| 2024-02-01 | 39.49 | $56.75 | 31.7M |
| 2024-01-31 | 38.42 | $56.41 | 48.6M |
| 2024-01-30 | 37.29 | $56.29 | 61.8M |
| 2024-01-29 | 36.13 | $57.58 | 69.1M |
| 2024-01-26 | 34.79 | $57.04 | 127.7M |
| 2024-01-25 | 33.38 | $56.20 | 94.5M |
| 2024-01-24 | 32.13 | $54.49 | 264.3M |
| 2024-01-23 | 30.83 | $49.22 | 155.1M |
| 2024-01-22 | 31.01 | $48.57 | 52.1M |
| 2024-01-19 | 31.59 | $48.30 | 56.7M |
| 2024-01-18 | 32.41 | $48.53 | 40.5M |
| 2024-01-17 | 33.13 | $48.03 | 48.9M |
| 2024-01-16 | 33.90 | $48.12 | 46.8M |
| 2024-01-12 | 34.53 | $49.22 | 50.0M |
| 2024-01-11 | 34.32 | $49.22 | 79.9M |
| 2024-01-10 | 34.10 | $47.83 | 43.4M |
| 2024-01-09 | 34.49 | $48.21 | 35.3M |
| 2024-01-08 | 34.98 | $48.50 | 36.8M |
| 2024-01-05 | 35.50 | $47.41 | 26.3M |
| 2024-01-04 | 36.29 | $47.47 | 36.4M |
| 2024-01-03 | 37.11 | $47.03 | 34.4M |
| 2024-01-02 | 38.23 | $46.85 | 50.5M |
| 2023-12-29 | 39.40 | $48.69 | 27.4M |
| 2023-12-28 | 39.23 | $49.05 | 17.1M |
| 2023-12-27 | 38.40 | $49.18 | 25.6M |
| 2023-12-26 | 37.50 | $49.12 | 20.3M |
| 2023-12-22 | 36.63 | $48.68 | 27.0M |
| 2023-12-21 | 35.71 | $49.16 | 27.6M |
| 2023-12-20 | 34.78 | $48.93 | 45.6M |
| 2023-12-19 | 33.68 | $49.50 | 38.5M |
| 2023-12-18 | 32.62 | $48.61 | 64.1M |
| 2023-12-15 | 31.61 | $47.21 | 78.4M |
| 2023-12-14 | 31.08 | $46.98 | 51.8M |
| 2023-12-13 | 30.51 | $48.00 | 58.2M |
| 2023-12-12 | 29.92 | $46.30 | 33.0M |
| 2023-12-11 | 29.84 | $45.99 | 49.3M |
| 2023-12-08 | 29.75 | $45.38 | 34.6M |
| 2023-12-07 | 30.31 | $45.20 | 35.1M |
| 2023-12-06 | 31.02 | $44.67 | 41.8M |
| 2023-12-05 | 31.77 | $45.52 | 33.8M |
| 2023-12-04 | 32.76 | $45.39 | 51.6M |
| 2023-12-01 | 33.71 | $46.57 | 43.4M |
| 2023-11-30 | 33.75 | $47.40 | 42.9M |
| 2023-11-29 | 33.32 | $47.72 | 28.6M |
| 2023-11-28 | 32.51 | $47.90 | 28.9M |
| 2023-11-27 | 31.52 | $47.92 | 36.3M |
| 2023-11-24 | 30.48 | $47.96 | 14.0M |
| 2023-11-22 | 29.42 | $47.80 | 28.4M |
| 2023-11-21 | 28.20 | $47.50 | 30.0M |
| 2023-11-20 | 27.06 | $47.45 | 36.1M |
| 2023-11-17 | 25.87 | $46.59 | 27.9M |
| 2023-11-16 | 24.85 | $46.70 | 36.6M |
| 2023-11-15 | 23.78 | $46.19 | 49.8M |
| 2023-11-14 | 22.79 | $44.87 | 40.6M |
| 2023-11-13 | 22.00 | $44.46 | 29.0M |
| 2023-11-10 | 21.34 | $44.72 | 44.3M |
| 2023-11-09 | 20.68 | $43.52 | 27.4M |
| 2023-11-08 | 20.22 | $43.67 | 23.6M |
| 2023-11-07 | 19.81 | $43.46 | 32.9M |
| 2023-11-06 | 19.40 | $43.47 | 30.0M |
| 2023-11-03 | 19.05 | $43.24 | 36.7M |
| 2023-11-02 | 18.69 | $42.47 | 44.8M |
| 2023-11-01 | 18.57 | $42.02 | 48.1M |
| 2023-10-31 | 18.64 | $41.17 | 38.8M |
| 2023-10-30 | 19.02 | $41.01 | 53.2M |
| 2023-10-27 | 19.41 | $39.79 | 49.9M |
| 2023-10-26 | 19.92 | $40.35 | 68.5M |
| 2023-10-25 | 20.19 | $41.13 | 63.0M |
| 2023-10-24 | 20.09 | $41.37 | 64.6M |
| 2023-10-23 | 20.04 | $40.68 | 73.2M |
| 2023-10-20 | 20.27 | $40.10 | 127.7M |
| 2023-10-19 | 20.52 | $40.18 | 280.7M |
| 2023-10-18 | 20.83 | $34.62 | 114.3M |
| 2023-10-17 | 20.26 | $35.57 | 59.1M |
| 2023-10-16 | 20.01 | $36.08 | 51.3M |
| 2023-10-13 | 19.77 | $35.57 | 63.2M |
| 2023-10-12 | 19.26 | $36.12 | 73.7M |
| 2023-10-11 | 18.98 | $36.59 | 91.5M |
| 2023-10-10 | 18.93 | $37.33 | 72.9M |
| 2023-10-09 | 19.19 | $38.60 | 33.0M |
| 2023-10-06 | 19.71 | $38.15 | 47.8M |
| 2023-10-05 | 19.99 | $37.26 | 50.3M |
| 2023-10-04 | 20.04 | $37.69 | 43.0M |
| 2023-10-03 | 20.37 | $37.68 | 88.8M |
| 2023-10-02 | 20.73 | $38.03 | 31.0M |
| 2023-09-29 | 20.47 | $37.76 | 42.1M |
| 2023-09-28 | 20.06 | $37.64 | 43.7M |
| 2023-09-27 | 19.39 | $37.76 | 38.4M |
| 2023-09-26 | 18.87 | $37.93 | 40.9M |
| 2023-09-25 | 18.35 | $38.48 | 37.6M |
| 2023-09-22 | 17.93 | $37.98 | 37.0M |
| 2023-09-21 | 17.48 | $38.42 | 55.6M |
| 2023-09-20 | 17.18 | $38.63 | 38.7M |
| 2023-09-19 | 16.96 | $39.62 | 40.8M |
| 2023-09-18 | 16.86 | $39.44 | 47.0M |
| 2023-09-15 | 16.84 | $39.69 | 91.2M |
| 2023-09-14 | 16.91 | $40.05 | 107.1M |
| 2023-09-13 | 17.14 | $41.22 | 118.4M |
| 2023-09-12 | 17.78 | $43.47 | 31.2M |
| 2023-09-11 | 17.91 | $44.54 | 29.1M |
| 2023-09-08 | 17.56 | $44.28 | 27.0M |
| 2023-09-07 | 17.29 | $44.31 | 29.2M |
| 2023-09-06 | 17.09 | $44.58 | 38.6M |
| 2023-09-05 | 16.67 | $44.87 | 61.6M |
| 2023-09-01 | 16.23 | $43.99 | 47.9M |
| 2023-08-31 | 16.03 | $43.37 | 38.0M |
| 2023-08-30 | 16.12 | $43.47 | 36.3M |
| 2023-08-29 | 16.21 | $43.00 | 44.8M |
| 2023-08-28 | 16.53 | $41.81 | 29.3M |
| 2023-08-25 | 17.36 | $41.60 | 53.9M |
| 2023-08-24 | 18.25 | $40.69 | 56.9M |
| 2023-08-23 | 19.19 | $42.76 | 81.7M |
| 2023-08-22 | 19.70 | $41.32 | 36.0M |
| 2023-08-21 | 20.33 | $40.83 | 38.6M |
| 2023-08-18 | 20.67 | $40.45 | 43.1M |
| 2023-08-17 | 20.87 | $40.30 | 60.3M |
| 2023-08-16 | 21.21 | $41.55 | 39.7M |
| 2023-08-15 | 22.14 | $42.37 | 33.7M |
| 2023-08-14 | 23.23 | $42.78 | 39.7M |
| 2023-08-11 | 24.39 | $42.17 | 39.2M |
| 2023-08-10 | 25.49 | $43.00 | 54.7M |
| 2023-08-09 | 26.31 | $42.89 | 38.5M |
| 2023-08-08 | 27.17 | $43.83 | 37.7M |
| 2023-08-07 | 27.71 | $44.08 | 47.8M |
| 2023-08-04 | 28.37 | $43.16 | 54.4M |
| 2023-08-03 | 29.23 | $43.10 | 62.6M |
| 2023-08-02 | 30.10 | $42.97 | 49.2M |
| 2023-08-01 | 31.22 | $43.86 | 57.3M |
| 2023-07-31 | 32.21 | $43.90 | 65.8M |
| 2023-07-28 | 33.45 | $42.58 | 64.3M |
| 2023-07-27 | 35.18 | $41.32 | 65.9M |
| 2023-07-26 | 37.00 | $42.27 | 60.1M |
| 2023-07-25 | 38.77 | $42.77 | 48.6M |
| 2023-07-24 | 40.24 | $42.84 | 82.8M |
| 2023-07-21 | 41.85 | $42.75 | 173.4M |
| 2023-07-20 | 43.39 | $43.74 | 239.9M |
| 2023-07-19 | 44.67 | $47.76 | 209.8M |
| 2023-07-18 | 43.97 | $47.48 | 132.0M |
| 2023-07-17 | 43.36 | $45.01 | 69.0M |
| 2023-07-14 | 43.22 | $44.19 | 71.9M |
| 2023-07-13 | 43.08 | $45.04 | 61.6M |
| 2023-07-12 | 43.05 | $44.41 | 57.3M |
| 2023-07-11 | 43.21 | $44.02 | 45.7M |
| 2023-07-10 | 43.50 | $44.17 | 42.5M |
| 2023-07-07 | 43.42 | $43.81 | 41.7M |
| 2023-07-06 | 43.39 | $43.88 | 49.4M |
| 2023-07-05 | 43.36 | $44.59 | 68.8M |
| 2023-07-03 | 42.73 | $44.14 | 37.2M |
| 2023-06-30 | 42.28 | $44.05 | 73.3M |
| 2023-06-29 | 41.80 | $42.82 | 49.3M |
| 2023-06-28 | 41.43 | $42.98 | 88.1M |
| 2023-06-27 | 41.05 | $41.71 | 48.2M |
| 2023-06-26 | 41.06 | $41.59 | 46.4M |
| 2023-06-23 | 40.84 | $42.40 | 83.0M |
| 2023-06-22 | 40.74 | $42.25 | 48.7M |
| 2023-06-21 | 40.66 | $42.45 | 51.5M |
| 2023-06-20 | 40.35 | $43.47 | 47.5M |
| 2023-06-16 | 39.54 | $43.20 | 87.5M |
| 2023-06-15 | 38.64 | $44.53 | 71.0M |
| 2023-06-14 | 37.11 | $44.09 | 83.9M |
| 2023-06-13 | 35.52 | $43.57 | 78.2M |
| 2023-06-12 | 33.99 | $42.40 | 59.7M |
| 2023-06-09 | 32.57 | $42.00 | 123.7M |
| 2023-06-08 | 31.07 | $40.94 | 59.9M |
| 2023-06-07 | 29.78 | $39.98 | 119.3M |
| 2023-06-06 | 28.23 | $39.93 | 49.9M |
| 2023-06-05 | 26.86 | $40.35 | 72.5M |
| 2023-06-02 | 25.18 | $40.05 | 59.0M |
| 2023-06-01 | 23.56 | $40.31 | 71.6M |
| 2023-05-31 | 21.85 | $39.52 | 69.9M |
| 2023-05-30 | 20.27 | $39.30 | 108.6M |
| 2023-05-26 | 18.62 | $37.89 | 93.6M |
| 2023-05-25 | 17.38 | $35.90 | 62.6M |
| 2023-05-24 | 16.60 | $36.49 | 79.7M |
| 2023-05-23 | 15.78 | $35.60 | 68.7M |
| 2023-05-22 | 15.02 | $36.30 | 54.1M |
| 2023-05-19 | 13.67 | $36.54 | 78.2M |
| 2023-05-18 | 12.30 | $37.13 | 209.3M |
| 2023-05-17 | 10.86 | $34.00 | 39.6M |
| 2023-05-16 | 10.72 | $33.38 | 33.3M |
| 2023-05-15 | 10.92 | $33.59 | 36.5M |
| 2023-05-12 | 10.88 | $33.99 | 60.8M |
| 2023-05-11 | 10.70 | $34.48 | 80.3M |
| 2023-05-10 | 10.66 | $33.54 | 42.8M |
| 2023-05-09 | 11.11 | $33.21 | 55.4M |
| 2023-05-08 | 11.64 | $33.12 | 54.9M |
| 2023-05-05 | 12.08 | $32.28 | 39.9M |
| 2023-05-04 | 11.95 | $32.08 | 38.8M |
| 2023-05-03 | 11.77 | $31.93 | 50.6M |
| 2023-05-02 | 11.59 | $31.76 | 43.2M |
| 2023-05-01 | 11.39 | $32.41 | 53.4M |
| 2023-04-28 | 11.31 | $32.99 | 42.3M |
| 2023-04-27 | 11.51 | $32.59 | 56.2M |
| 2023-04-26 | 11.52 | $32.12 | 46.2M |
| 2023-04-25 | 11.68 | $32.26 | 54.3M |
| 2023-04-24 | 11.88 | $32.90 | 55.8M |
| 2023-04-21 | 12.36 | $32.80 | 63.5M |
| 2023-04-20 | 12.52 | $32.54 | 99.5M |
| 2023-04-19 | 12.69 | $32.31 | 221.3M |
| 2023-04-18 | 12.56 | $33.37 | 179.4M |
| 2023-04-17 | 13.10 | $33.27 | 61.3M |
| 2023-04-14 | 13.67 | $33.86 | 53.5M |
| 2023-04-13 | 14.02 | $34.62 | 74.1M |
| 2023-04-12 | 14.26 | $33.10 | 39.7M |
| 2023-04-11 | 14.69 | $33.82 | 40.4M |
| 2023-04-10 | 14.70 | $33.90 | 26.6M |
| 2023-04-06 | 15.05 | $33.93 | 46.6M |
| 2023-04-05 | 15.42 | $34.24 | 42.1M |
| 2023-04-04 | 15.60 | $34.68 | 33.0M |
| 2023-04-03 | 15.33 | $34.83 | 44.1M |
| 2023-03-31 | 15.10 | $34.55 | 56.1M |
| 2023-03-30 | 14.97 | $33.84 | 71.3M |
| 2023-03-29 | 14.93 | $33.20 | 62.9M |
| 2023-03-28 | 15.33 | $32.35 | 64.9M |
| 2023-03-27 | 15.75 | $32.77 | 86.2M |
| 2023-03-24 | 16.04 | $32.84 | 130.0M |
| 2023-03-23 | 16.53 | $32.04 | 156.5M |
| 2023-03-22 | 17.35 | $29.39 | 58.1M |
| 2023-03-21 | 17.35 | $30.58 | 48.9M |
| 2023-03-20 | 17.65 | $30.51 | 51.1M |
| 2023-03-17 | 17.94 | $30.35 | 69.2M |
| 2023-03-16 | 18.43 | $31.01 | 79.1M |
| 2023-03-15 | 19.02 | $30.38 | 92.2M |
| 2023-03-14 | 19.07 | $29.49 | 59.6M |
| 2023-03-13 | 18.59 | $29.35 | 62.9M |
| 2023-03-10 | 18.08 | $29.28 | 57.6M |
| 2023-03-09 | 17.68 | $29.78 | 74.4M |
| 2023-03-08 | 17.47 | $31.18 | 34.8M |
| 2023-03-07 | 17.68 | $30.85 | 45.5M |
| 2023-03-06 | 17.95 | $31.20 | 56.6M |
| 2023-03-03 | 18.45 | $31.52 | 59.5M |
| 2023-03-02 | 18.66 | $31.19 | 49.2M |
| 2023-03-01 | 18.79 | $31.35 | 49.1M |
| 2023-02-28 | 19.00 | $32.21 | 36.8M |
| 2023-02-27 | 19.57 | $32.30 | 61.4M |
| 2023-02-24 | 20.21 | $31.72 | 68.3M |
| 2023-02-23 | 20.46 | $32.37 | 132.4M |
| 2023-02-22 | 20.73 | $33.49 | 45.5M |
| 2023-02-21 | 21.77 | $33.75 | 57.0M |
| 2023-02-17 | 22.79 | $34.80 | 52.9M |
| 2023-02-16 | 23.58 | $35.07 | 52.2M |
| 2023-02-15 | 23.99 | $36.14 | 39.7M |
| 2023-02-14 | 24.21 | $36.00 | 46.2M |
| 2023-02-13 | 24.43 | $35.86 | 71.3M |
| 2023-02-10 | 24.82 | $34.74 | 72.9M |
| 2023-02-09 | 25.09 | $36.25 | 69.0M |
| 2023-02-08 | 24.55 | $36.68 | 62.5M |
| 2023-02-07 | 24.15 | $36.30 | 62.9M |
| 2023-02-06 | 23.85 | $36.15 | 49.9M |
| 2023-02-03 | 23.16 | $36.59 | 94.0M |
| 2023-02-02 | 22.42 | $36.69 | 78.6M |
| 2023-02-01 | 21.97 | $36.20 | 80.1M |
| 2023-01-31 | 21.57 | $35.39 | 56.6M |
| 2023-01-30 | 21.46 | $35.31 | 51.3M |
| 2023-01-27 | 21.12 | $36.08 | 67.0M |
| 2023-01-26 | 20.30 | $36.49 | 82.6M |
| 2023-01-25 | 19.38 | $36.80 | 77.6M |
| 2023-01-24 | 18.41 | $36.38 | 117.9M |
| 2023-01-23 | 17.47 | $35.74 | 156.5M |
| 2023-01-20 | 16.57 | $34.25 | 284.3M |
| 2023-01-19 | 16.13 | $31.58 | 179.9M |
| 2023-01-18 | 16.35 | $32.63 | 78.1M |
| 2023-01-17 | 16.15 | $32.62 | 92.5M |
| 2023-01-13 | 15.81 | $33.28 | 82.9M |
| 2023-01-12 | 15.15 | $33.01 | 108.6M |
| 2023-01-11 | 14.58 | $32.73 | 95.8M |
| 2023-01-10 | 14.11 | $32.75 | 130.7M |
| 2023-01-09 | 13.62 | $31.52 | 67.7M |
| 2023-01-06 | 13.36 | $31.56 | 89.6M |
| 2023-01-05 | 13.25 | $30.97 | 83.3M |
| 2023-01-04 | 13.23 | $30.94 | 93.1M |
| 2023-01-03 | 13.32 | $29.50 | 67.6M |
| 2022-12-30 | 13.88 | $29.49 | 75.7M |
| 2022-12-29 | 14.61 | $29.11 | 95.9M |
| 2022-12-28 | 15.38 | $27.69 | 59.4M |
| 2022-12-27 | 15.78 | $28.42 | 57.8M |
| 2022-12-23 | 16.53 | $29.50 | 42.5M |
| 2022-12-22 | 17.08 | $29.78 | 78.6M |
| 2022-12-21 | 17.67 | $29.80 | 63.8M |
| 2022-12-20 | 18.28 | $28.82 | 69.2M |
| 2022-12-19 | 19.15 | $28.83 | 61.6M |
| 2022-12-16 | 20.06 | $29.07 | 140.8M |
| 2022-12-15 | 20.91 | $29.04 | 177.2M |
| 2022-12-14 | 21.82 | $31.78 | 75.4M |
| 2022-12-13 | 21.61 | $32.03 | 107.6M |
| 2022-12-12 | 21.25 | $31.52 | 101.5M |
| 2022-12-09 | 21.15 | $32.00 | 143.6M |
| 2022-12-08 | 20.51 | $31.03 | 72.1M |
| 2022-12-07 | 20.32 | $30.84 | 78.2M |
| 2022-12-06 | 20.21 | $30.56 | 71.9M |
| 2022-12-05 | 20.04 | $31.26 | 84.2M |
| 2022-12-02 | 19.47 | $32.04 | 126.9M |
| 2022-12-01 | 18.89 | $31.70 | 146.6M |
| 2022-11-30 | 18.34 | $30.55 | 160.7M |
| 2022-11-29 | 18.08 | $28.10 | 57.9M |
| 2022-11-28 | 18.70 | $28.12 | 47.1M |
| 2022-11-25 | 19.12 | $28.55 | 32.4M |
| 2022-11-23 | 19.39 | $29.15 | 59.2M |
| 2022-11-22 | 19.67 | $28.67 | 62.2M |
| 2022-11-21 | 20.16 | $28.51 | 72.6M |
| 2022-11-18 | 20.44 | $28.80 | 83.9M |
| 2022-11-17 | 20.53 | $29.53 | 98.4M |
| 2022-11-16 | 20.43 | $30.60 | 80.4M |
| 2022-11-15 | 19.69 | $31.02 | 146.3M |
| 2022-11-14 | 18.91 | $29.93 | 179.7M |
| 2022-11-11 | 18.13 | $29.01 | 95.7M |
| 2022-11-10 | 17.87 | $27.50 | 96.7M |
| 2022-11-09 | 18.13 | $25.47 | 72.6M |
| 2022-11-08 | 19.01 | $26.35 | 76.8M |
| 2022-11-07 | 19.81 | $25.86 | 79.3M |
| 2022-11-04 | 20.83 | $26.08 | 111.2M |
| 2022-11-03 | 21.80 | $26.91 | 70.6M |
| 2022-11-02 | 22.15 | $27.30 | 103.7M |
| 2022-11-01 | 22.29 | $28.68 | 69.2M |
| 2022-10-31 | 21.61 | $29.19 | 75.1M |
| 2022-10-28 | 20.68 | $29.57 | 99.5M |
| 2022-10-27 | 19.51 | $29.69 | 146.1M |
| 2022-10-26 | 18.11 | $29.86 | 157.5M |
| 2022-10-25 | 16.63 | $29.10 | 150.9M |
| 2022-10-24 | 15.28 | $28.25 | 133.3M |
| 2022-10-21 | 14.04 | $28.96 | 248.9M |
| 2022-10-20 | 12.74 | $26.82 | 172.1M |
| 2022-10-19 | 11.73 | $27.24 | 466.8M |
| 2022-10-18 | 10.66 | $24.09 | 257.8M |
| 2022-10-17 | 10.60 | $24.51 | 210.6M |
| 2022-10-14 | 10.57 | $23.00 | 152.9M |
| 2022-10-13 | 11.08 | $23.25 | 175.1M |
| 2022-10-12 | 11.47 | $22.09 | 129.5M |
| 2022-10-11 | 11.24 | $21.43 | 152.8M |
| 2022-10-10 | 11.04 | $23.00 | 99.9M |
| 2022-10-07 | 11.37 | $22.48 | 98.1M |
| 2022-10-06 | 11.72 | $24.00 | 91.9M |
| 2022-10-05 | 12.04 | $23.67 | 106.8M |
| 2022-10-04 | 12.53 | $24.07 | 139.3M |
| 2022-10-03 | 12.68 | $23.90 | 86.6M |
| 2022-09-30 | 13.07 | $23.54 | 118.5M |
| 2022-09-29 | 13.45 | $23.97 | 189.9M |
| 2022-09-28 | 13.72 | $24.52 | 175.8M |
| 2022-09-27 | 14.01 | $22.44 | 77.6M |
| 2022-09-26 | 14.31 | $22.41 | 82.3M |
| 2022-09-23 | 14.75 | $22.64 | 112.1M |
| 2022-09-22 | 15.21 | $23.71 | 100.2M |
| 2022-09-21 | 15.77 | $23.69 | 91.5M |
| 2022-09-20 | 16.07 | $24.29 | 160.3M |
| 2022-09-19 | 16.20 | $24.36 | 179.1M |
| 2022-09-16 | 16.58 | $24.01 | 188.9M |
| 2022-09-15 | 17.19 | $23.54 | 194.5M |
| 2022-09-14 | 17.75 | $22.41 | 82.3M |
| 2022-09-13 | 18.24 | $21.81 | 80.0M |
| 2022-09-12 | 18.85 | $23.65 | 60.5M |
| 2022-09-09 | 19.24 | $23.36 | 67.0M |
| 2022-09-08 | 19.92 | $22.74 | 67.4M |
| 2022-09-07 | 20.92 | $22.90 | 81.5M |
| 2022-09-06 | 21.97 | $21.84 | 74.7M |
| 2022-09-02 | 22.93 | $22.61 | 81.6M |
| 2022-09-01 | 23.67 | $23.00 | 72.9M |
| 2022-08-31 | 24.67 | $22.36 | 86.2M |
| 2022-08-30 | 25.45 | $22.07 | 56.3M |
| 2022-08-29 | 26.52 | $22.46 | 71.1M |
| 2022-08-26 | 27.45 | $22.33 | 53.5M |
| 2022-08-25 | 28.32 | $23.40 | 37.7M |
| 2022-08-24 | 28.82 | $22.96 | 54.3M |
| 2022-08-23 | 29.35 | $22.46 | 52.8M |
| 2022-08-22 | 30.12 | $22.65 | 86.3M |
| 2022-08-19 | 30.91 | $24.12 | 75.0M |
| 2022-08-18 | 30.95 | $24.52 | 52.8M |
| 2022-08-17 | 30.71 | $24.12 | 56.3M |
| 2022-08-16 | 30.54 | $24.57 | 51.4M |
| 2022-08-15 | 29.85 | $24.91 | 65.3M |
| 2022-08-12 | 28.83 | $24.93 | 61.0M |
| 2022-08-11 | 27.82 | $24.27 | 87.8M |
| 2022-08-10 | 26.76 | $24.41 | 92.5M |
| 2022-08-09 | 25.86 | $22.99 | 61.8M |
| 2022-08-08 | 25.34 | $23.35 | 110.0M |
| 2022-08-05 | 24.64 | $22.68 | 54.7M |
| 2022-08-04 | 24.46 | $22.99 | 71.4M |
| 2022-08-03 | 24.09 | $22.67 | 64.0M |
| 2022-08-02 | 23.87 | $22.14 | 63.6M |
| 2022-08-01 | 23.64 | $22.62 | 55.3M |
| 2022-07-29 | 23.40 | $22.49 | 90.6M |
| 2022-07-28 | 23.03 | $22.60 | 89.7M |
| 2022-07-27 | 22.76 | $22.68 | 104.5M |
| 2022-07-26 | 22.48 | $21.39 | 95.1M |
| 2022-07-25 | 22.51 | $21.85 | 109.4M |
| 2022-07-22 | 22.22 | $22.04 | 178.1M |
| 2022-07-21 | 21.79 | $22.39 | 234.3M |
| 2022-07-20 | 21.52 | $21.64 | 539.2M |
| 2022-07-19 | 21.52 | $20.16 | 281.6M |
| 2022-07-18 | 22.21 | $19.09 | 163.2M |
| 2022-07-15 | 23.06 | $18.91 | 163.2M |
| 2022-07-14 | 24.00 | $17.48 | 90.4M |
| 2022-07-13 | 24.17 | $17.66 | 127.3M |
| 2022-07-12 | 24.34 | $17.45 | 68.5M |
| 2022-07-11 | 24.71 | $17.73 | 60.5M |
| 2022-07-08 | 25.28 | $18.70 | 58.4M |
| 2022-07-07 | 26.20 | $18.93 | 63.3M |
| 2022-07-06 | 27.20 | $18.41 | 57.5M |
| 2022-07-05 | 28.00 | $18.59 | 73.4M |
| 2022-07-01 | 28.82 | $18.00 | 52.0M |
| 2022-06-30 | 29.31 | $17.49 | 78.9M |
| 2022-06-29 | 29.79 | $17.84 | 57.7M |
| 2022-06-28 | 30.51 | $17.96 | 71.7M |
| 2022-06-27 | 31.45 | $18.91 | 83.6M |
| 2022-06-24 | 32.59 | $19.09 | 124.2M |
| 2022-06-23 | 33.75 | $18.17 | 95.4M |
| 2022-06-22 | 34.49 | $17.89 | 120.1M |
| 2022-06-21 | 35.27 | $17.09 | 121.8M |
| 2022-06-17 | 35.83 | $17.55 | 121.3M |
| 2022-06-16 | 36.56 | $17.34 | 82.0M |
| 2022-06-15 | 37.13 | $18.01 | 124.0M |
| 2022-06-14 | 37.73 | $16.75 | 115.6M |
| 2022-06-13 | 37.67 | $16.97 | 102.1M |
| 2022-06-10 | 37.73 | $18.29 | 130.7M |
| 2022-06-09 | 38.18 | $19.28 | 69.5M |
| 2022-06-08 | 39.07 | $20.28 | 72.4M |
| 2022-06-07 | 40.22 | $19.86 | 48.4M |
| 2022-06-06 | 40.95 | $19.71 | 53.7M |
| 2022-06-03 | 41.80 | $19.90 | 71.9M |
| 2022-06-02 | 42.80 | $20.51 | 95.9M |
| 2022-06-01 | 43.86 | $19.29 | 84.2M |
| 2022-05-31 | 44.81 | $19.74 | 114.0M |
| 2022-05-27 | 45.65 | $19.52 | 85.9M |
| 2022-05-26 | 46.27 | $19.14 | 80.5M |
| 2022-05-25 | 46.74 | $18.78 | 85.2M |
| 2022-05-24 | 47.04 | $18.03 | 76.4M |
| 2022-05-23 | 47.06 | $18.74 | 91.8M |
| 2022-05-20 | 47.10 | $18.64 | 104.1M |
| 2022-05-19 | 47.19 | $18.35 | 104.5M |
| 2022-05-18 | 47.06 | $17.72 | 96.7M |
| 2022-05-17 | 46.93 | $19.06 | 98.8M |
| 2022-05-16 | 46.96 | $18.65 | 161.3M |
| 2022-05-13 | 47.01 | $18.76 | 131.4M |
| 2022-05-12 | 46.64 | $17.43 | 176.6M |
| 2022-05-11 | 45.70 | $16.64 | 126.0M |
| 2022-05-10 | 44.75 | $17.77 | 138.8M |
| 2022-05-09 | 43.80 | $17.31 | 140.3M |
| 2022-05-06 | 42.83 | $18.10 | 171.8M |
| 2022-05-05 | 41.85 | $18.83 | 139.7M |
| 2022-05-04 | 40.94 | $20.40 | 122.2M |
| 2022-05-03 | 40.04 | $19.99 | 118.4M |
| 2022-05-02 | 39.14 | $19.95 | 145.9M |
| 2022-04-29 | 38.06 | $19.04 | 163.9M |
| 2022-04-28 | 36.93 | $19.95 | 213.6M |
| 2022-04-27 | 35.60 | $18.85 | 223.0M |
| 2022-04-26 | 34.22 | $19.84 | 203.0M |
| 2022-04-25 | 32.87 | $20.99 | 281.5M |
| 2022-04-22 | 31.51 | $21.55 | 370.5M |
| 2022-04-21 | 30.13 | $21.82 | 535.0M |
| 2022-04-20 | 28.70 | $22.62 | 1.3B |
| 2022-04-19 | 27.20 | $34.86 | 209.1M |
| 2022-04-18 | 27.68 | $33.79 | 51.0M |
| 2022-04-14 | 27.75 | $34.11 | 43.4M |
| 2022-04-13 | 28.07 | $35.04 | 30.2M |
| 2022-04-12 | 28.44 | $34.41 | 38.2M |
| 2022-04-11 | 28.87 | $34.80 | 37.8M |
| 2022-04-08 | 29.12 | $35.59 | 40.3M |
| 2022-04-07 | 29.66 | $36.21 | 49.5M |
| 2022-04-06 | 30.22 | $36.84 | 43.5M |
| 2022-04-05 | 31.08 | $38.02 | 42.3M |
| 2022-04-04 | 32.46 | $39.15 | 70.1M |
| 2022-04-01 | 33.91 | $37.35 | 46.4M |
| 2022-03-31 | 34.84 | $37.46 | 41.3M |
| 2022-03-30 | 35.98 | $38.15 | 40.2M |
| 2022-03-29 | 37.33 | $39.18 | 58.8M |
| 2022-03-28 | 38.82 | $37.85 | 43.2M |
| 2022-03-25 | 39.71 | $37.39 | 35.8M |
| 2022-03-24 | 40.54 | $37.57 | 38.9M |
| 2022-03-23 | 41.47 | $37.45 | 37.3M |
| 2022-03-22 | 42.61 | $38.29 | 42.4M |
| 2022-03-21 | 43.80 | $37.46 | 48.1M |
| 2022-03-18 | 44.87 | $38.06 | 83.2M |
| 2022-03-17 | 45.99 | $37.14 | 58.2M |
| 2022-03-16 | 46.86 | $35.75 | 69.8M |
| 2022-03-15 | 47.23 | $34.38 | 54.6M |
| 2022-03-14 | 46.97 | $33.10 | 56.1M |
| 2022-03-11 | 46.51 | $34.03 | 48.2M |
| 2022-03-10 | 46.16 | $35.68 | 48.1M |
| 2022-03-09 | 45.99 | $35.88 | 64.9M |
| 2022-03-08 | 45.67 | $34.18 | 64.3M |
| 2022-03-07 | 45.10 | $35.03 | 57.1M |
| 2022-03-04 | 44.63 | $36.17 | 53.3M |
| 2022-03-03 | 44.23 | $36.81 | 60.6M |
| 2022-03-02 | 43.91 | $38.00 | 53.6M |
| 2022-03-01 | 43.74 | $38.62 | 32.9M |
| 2022-02-28 | 43.69 | $39.45 | 50.4M |
| 2022-02-25 | 43.64 | $39.08 | 48.4M |
| 2022-02-24 | 43.33 | $39.00 | 70.7M |
| 2022-02-23 | 42.97 | $36.75 | 46.1M |
| 2022-02-22 | 42.75 | $37.74 | 66.7M |
| 2022-02-18 | 42.62 | $39.13 | 68.0M |
| 2022-02-17 | 42.71 | $38.67 | 46.7M |
| 2022-02-16 | 42.67 | $39.81 | 52.8M |
| 2022-02-15 | 42.69 | $40.75 | 54.0M |
| 2022-02-14 | 42.87 | $39.66 | 72.0M |
| 2022-02-11 | 43.07 | $39.13 | 75.6M |
| 2022-02-10 | 43.28 | $40.63 | 84.5M |
| 2022-02-09 | 43.63 | $41.29 | 77.3M |
| 2022-02-08 | 44.02 | $40.35 | 68.2M |
| 2022-02-07 | 44.26 | $40.21 | 81.6M |
| 2022-02-04 | 44.50 | $41.02 | 77.9M |
| 2022-02-03 | 44.79 | $40.56 | 99.1M |
| 2022-02-02 | 45.19 | $42.95 | 143.5M |
| 2022-02-01 | 45.89 | $45.71 | 222.3M |
| 2022-01-31 | 46.62 | $42.71 | 200.3M |
| 2022-01-28 | 46.58 | $38.44 | 118.9M |
| 2022-01-27 | 45.22 | $38.67 | 243.1M |
| 2022-01-26 | 43.82 | $35.97 | 126.8M |
| 2022-01-25 | 41.91 | $36.64 | 151.4M |
| 2022-01-24 | 39.93 | $38.72 | 323.8M |
| 2022-01-21 | 37.83 | $39.75 | 588.3M |
| 2022-01-20 | 35.74 | $50.83 | 126.6M |
| 2022-01-19 | 34.66 | $51.59 | 43.5M |
| 2022-01-18 | 33.58 | $51.08 | 48.4M |
| 2022-01-14 | 32.36 | $52.57 | 78.6M |
| 2022-01-13 | 31.13 | $51.92 | 44.8M |
| 2022-01-12 | 29.93 | $53.72 | 37.9M |
| 2022-01-11 | 28.90 | $54.08 | 30.8M |
| 2022-01-10 | 27.79 | $53.99 | 44.9M |
| 2022-01-07 | 26.62 | $54.11 | 33.8M |
| 2022-01-06 | 25.58 | $55.33 | 57.1M |
| 2022-01-05 | 24.56 | $56.75 | 41.5M |
| 2022-01-04 | 23.98 | $59.12 | 43.9M |
| 2022-01-03 | 23.74 | $59.74 | 30.7M |
| 2021-12-31 | 23.73 | $60.24 | 20.0M |
| 2021-12-30 | 24.08 | $61.21 | 16.3M |
| 2021-12-29 | 24.76 | $61.05 | 12.9M |
| 2021-12-28 | 25.17 | $61.07 | 18.8M |
| 2021-12-27 | 25.77 | $61.31 | 20.6M |
| 2021-12-23 | 26.25 | $61.41 | 16.2M |
| 2021-12-22 | 26.75 | $61.42 | 23.4M |
| 2021-12-21 | 27.19 | $60.49 | 23.2M |
| 2021-12-20 | 27.36 | $59.37 | 33.6M |
| 2021-12-17 | 27.33 | $58.67 | 44.3M |
| 2021-12-16 | 26.85 | $59.11 | 31.4M |
| 2021-12-15 | 26.50 | $60.50 | 28.7M |
| 2021-12-14 | 26.12 | $59.80 | 29.8M |
| 2021-12-13 | 25.80 | $60.46 | 25.2M |
| 2021-12-10 | 25.72 | $61.17 | 27.4M |
| 2021-12-09 | 25.79 | $61.10 | 23.8M |
| 2021-12-08 | 25.97 | $62.81 | 22.2M |
| 2021-12-07 | 26.48 | $62.56 | 31.3M |
| 2021-12-06 | 26.89 | $61.27 | 30.8M |
| 2021-12-03 | 26.87 | $60.21 | 48.3M |
| 2021-12-02 | 26.85 | $61.65 | 33.3M |
| 2021-12-01 | 27.29 | $61.78 | 39.0M |
| 2021-11-30 | 27.85 | $64.19 | 54.9M |
| 2021-11-29 | 29.10 | $66.38 | 25.3M |
| 2021-11-26 | 30.19 | $66.56 | 28.7M |
| 2021-11-24 | 31.25 | $65.83 | 18.7M |
| 2021-11-23 | 32.87 | $65.41 | 23.2M |
| 2021-11-22 | 34.57 | $65.92 | 27.7M |
| 2021-11-19 | 35.98 | $67.88 | 26.1M |
| 2021-11-18 | 36.68 | $68.20 | 20.1M |
| 2021-11-17 | 37.19 | $69.17 | 27.3M |
| 2021-11-16 | 37.41 | $68.74 | 20.8M |
| 2021-11-15 | 37.99 | $67.93 | 28.7M |
| 2021-11-12 | 38.68 | $68.26 | 42.0M |
| 2021-11-11 | 39.47 | $65.76 | 28.7M |
| 2021-11-10 | 40.84 | $64.69 | 24.0M |
| 2021-11-09 | 42.48 | $65.60 | 24.2M |
| 2021-11-08 | 43.83 | $65.15 | 28.9M |
| 2021-11-05 | 45.39 | $64.57 | 52.8M |
| 2021-11-04 | 46.99 | $66.84 | 48.7M |
| 2021-11-03 | 47.67 | $68.83 | 23.3M |
| 2021-11-02 | 47.68 | $67.77 | 38.9M |
| 2021-11-01 | 47.73 | $68.12 | 31.1M |
| 2021-10-29 | 47.62 | $69.03 | 38.3M |
| 2021-10-28 | 47.50 | $67.41 | 28.1M |
| 2021-10-27 | 47.68 | $66.29 | 22.8M |
| 2021-10-26 | 47.98 | $66.85 | 29.0M |
| 2021-10-25 | 48.25 | $67.17 | 38.3M |
| 2021-10-22 | 48.55 | $66.48 | 61.9M |
| 2021-10-21 | 49.10 | $65.32 | 84.4M |
| 2021-10-20 | 49.96 | $62.51 | 106.2M |
| 2021-10-19 | 51.34 | $63.90 | 76.1M |
| 2021-10-18 | 51.93 | $63.80 | 46.7M |
| 2021-10-15 | 52.62 | $62.83 | 41.2M |
| 2021-10-14 | 53.06 | $63.38 | 26.7M |
| 2021-10-13 | 53.59 | $62.98 | 24.2M |
| 2021-10-12 | 54.26 | $62.49 | 31.8M |
| 2021-10-11 | 54.97 | $62.70 | 28.6M |
| 2021-10-08 | 55.44 | $63.27 | 33.1M |
| 2021-10-07 | 55.71 | $63.19 | 35.6M |
| 2021-10-06 | 55.99 | $63.91 | 45.8M |
| 2021-10-05 | 56.42 | $63.48 | 95.1M |
| 2021-10-04 | 56.86 | $60.34 | 50.0M |
| 2021-10-01 | 57.60 | $61.32 | 40.9M |
| 2021-09-30 | 58.61 | $61.03 | 67.2M |
| 2021-09-29 | 59.12 | $59.91 | 62.2M |
| 2021-09-28 | 59.84 | $58.39 | 44.3M |
| 2021-09-27 | 60.81 | $59.26 | 25.0M |
| 2021-09-24 | 61.98 | $59.24 | 21.3M |
| 2021-09-23 | 62.84 | $59.33 | 25.2M |
| 2021-09-22 | 63.44 | $59.07 | 40.2M |
| 2021-09-21 | 64.13 | $57.31 | 22.5M |
| 2021-09-20 | 65.14 | $57.54 | 37.3M |
| 2021-09-17 | 66.19 | $58.94 | 41.4M |
| 2021-09-16 | 66.58 | $58.65 | 18.3M |
| 2021-09-15 | 67.04 | $58.29 | 28.0M |
| 2021-09-14 | 67.56 | $57.78 | 35.3M |
| 2021-09-13 | 68.10 | $58.93 | 31.2M |
| 2021-09-10 | 68.27 | $59.87 | 39.5M |
| 2021-09-09 | 67.83 | $59.75 | 29.5M |
| 2021-09-08 | 67.19 | $60.61 | 54.2M |
| 2021-09-07 | 66.51 | $60.67 | 59.0M |
| 2021-09-03 | 65.81 | $59.05 | 26.8M |
| 2021-09-02 | 65.22 | $58.86 | 61.6M |
| 2021-09-01 | 64.56 | $58.21 | 56.3M |
| 2021-08-31 | 63.93 | $56.92 | 24.1M |
| 2021-08-30 | 63.43 | $56.62 | 24.3M |
| 2021-08-27 | 62.94 | $55.89 | 32.5M |
| 2021-08-26 | 62.44 | $55.01 | 16.0M |
| 2021-08-25 | 62.02 | $54.76 | 20.7M |
| 2021-08-24 | 61.57 | $55.34 | 21.1M |
| 2021-08-23 | 60.91 | $55.33 | 26.0M |
| 2021-08-20 | 60.21 | $54.69 | 37.8M |
| 2021-08-19 | 59.51 | $54.37 | 74.7M |
| 2021-08-18 | 58.79 | $52.19 | 25.8M |
| 2021-08-17 | 58.20 | $51.89 | 23.1M |
| 2021-08-16 | 57.63 | $51.79 | 20.3M |
| 2021-08-13 | 57.03 | $51.59 | 21.8M |
| 2021-08-12 | 56.41 | $51.07 | 16.9M |
| 2021-08-11 | 55.83 | $51.24 | 16.7M |
| 2021-08-10 | 55.11 | $51.58 | 19.6M |
| 2021-08-09 | 54.23 | $52.00 | 13.7M |
| 2021-08-06 | 53.10 | $52.06 | 19.2M |
| 2021-08-05 | 51.86 | $52.49 | 25.6M |
| 2021-08-04 | 50.56 | $51.74 | 20.4M |
| 2021-08-03 | 49.23 | $51.08 | 25.8M |
| 2021-08-02 | 47.84 | $51.52 | 21.0M |
| 2021-07-30 | 46.21 | $51.76 | 25.4M |
| 2021-07-29 | 44.48 | $51.43 | 17.4M |
| 2021-07-28 | 42.57 | $51.93 | 23.9M |
| 2021-07-27 | 40.47 | $51.89 | 27.6M |
| 2021-07-26 | 38.26 | $51.65 | 22.5M |
| 2021-07-23 | 35.93 | $51.54 | 38.2M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected