NASDAQ : NFLX
-$5.4 (-7.26%)
1.27%
595
change: -3200 | last: 3795279
change: -1949 | last: 2228248
change: -844 | last: 109223
change: -349 | last: 3723060
change: 2748 | last: 31271893
5300
0.07
change: -87.4422 | last: 0.94813.79B
| Date | Stock Price | Shares Outstanding | Market Cap | Cash & Equivalents | Total Debt | Enterprise Value |
|---|---|---|---|---|---|---|
| 2025-12-31 | $93.76 | 4.23B | $396.53B | $9.03B | $14.46B | $401.96B |
| 2024-12-31 | $89.13 | 4.3B | $382.83B | $7.8B | $17.99B | $393.02B |
| 2023-12-31 | $48.69 | 4.42B | $215B | $7.12B | $16.97B | $224.86B |
| 2022-12-31 | $29.49 | 4.45B | $131.14B | $5.15B | $14.35B | $140.35B |
| 2021-12-31 | $60.24 | 4.43B | $266.96B | $6.03B | $18.12B | $279.05B |
| 2020-12-31 | $54.07 | 4.41B | $238.41B | $8.21B | $18.51B | $248.71B |
| 2019-12-31 | $32.36 | 4.38B | $141.67B | $5.02B | $16.37B | $153.03B |
| 2018-12-31 | $26.77 | 4.35B | $116.55B | $3.79B | $10.36B | $123.12B |
| 2017-12-31 | $19.20 | 4.32B | $82.92B | $2.82B | $6.5B | $86.6B |
| 2016-12-31 | $12.38 | 4.29B | $53.09B | $1.47B | $3.36B | $54.98B |
| Date | Stock Price | Shares Outstanding | Market Cap | Cash & Equivalents | Total Debt | Enterprise Value |
|---|---|---|---|---|---|---|
| 2026-06-30 | $71.40 | 4.19B | $299.12B | $9.1B | $14.31B | $304.33B |
| 2026-03-31 | $96.15 | 4.22B | $406.02B | $11.63B | $16.74B | $411.14B |
| 2025-12-31 | $93.76 | 4.23B | $396.53B | $9.03B | $14.46B | $401.96B |
| 2025-09-30 | $119.89 | 4.24B | $508.88B | $9.29B | $14.46B | $514.05B |
| 2025-06-30 | $133.91 | 4.25B | $569.4B | $8.18B | $14.45B | $575.68B |
| 2025-03-31 | $93.25 | 4.27B | $398.43B | $7.2B | $17.42B | $408.65B |
| 2024-12-31 | $89.13 | 4.28B | $381.22B | $7.8B | $17.99B | $391.41B |
| 2024-09-30 | $70.93 | 4.28B | $303.75B | $7.46B | $18.51B | $314.8B |
| 2024-06-30 | $67.36 | 4.3B | $289.69B | $6.62B | $16.52B | $299.59B |
| 2024-03-31 | $61.43 | 4.32B | $265.43B | $7.02B | $16.51B | $274.92B |
| 2023-12-31 | $48.69 | 4.42B | $215B | $7.12B | $16.97B | $224.86B |
| 2023-09-30 | $37.76 | 4.42B | $166.72B | $7.35B | $16.76B | $176.14B |