Is NIQ Global Intelligence Plc (NIQ) a Buy, Sell, or Hold?
NYSE : NIQ
NIQ Global Intelligence Plc — Stock Chart
$16.755 USD
$0.18 (1.09%)
- Volume
- 539.7K
- Average Volume
- 1.5M
- Market Capitalization
- $4.95B
- P/E Ratio
- -13.73
- Dividend Yield
- 0.00%
- Price Target
- $16.50
- Year High
- $18.70
- Year Low
- $7.93
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.09
NIQ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-12 | $16.50 | $16.71 | 1.27% | 534.85K |
| 2026-08-11 | $13.71 | $16.58 | 20.93% | 9.83M |
| 2026-08-10 | $11.50 | $11.68 | 1.57% | 2.19M |
| 2026-08-07 | $11.71 | $11.68 | -0.26% | 1.44M |
| 2026-08-06 | $11.58 | $11.67 | 0.78% | 791.04K |
| 2026-08-05 | $11.88 | $11.66 | -1.85% | 1.06M |
| 2026-08-04 | $11.44 | $11.70 | 2.27% | 1.92M |
| 2026-08-03 | $11.38 | $11.56 | 1.58% | 949.7K |
| 2026-07-31 | $11.23 | $11.17 | -0.53% | 1.05M |
| 2026-07-30 | $12.02 | $11.38 | -5.32% | 1.37M |
| 2026-07-29 | $11.80 | $11.97 | 1.44% | 2.07M |
| 2026-07-28 | $11.30 | $11.70 | 3.54% | 2.18M |
| 2026-07-27 | $10.85 | $11.07 | 2.03% | 1.67M |
| 2026-07-24 | $10.56 | $10.75 | 1.80% | 1.3M |
| 2026-07-23 | $10.67 | $10.43 | -2.25% | 838.71K |
| 2026-07-22 | $10.70 | $10.63 | -0.65% | 1.79M |
| 2026-07-21 | $10.64 | $10.60 | -0.38% | 872.28K |
| 2026-07-20 | $10.82 | $10.74 | -0.74% | 1.53M |
| 2026-07-17 | $11.05 | $11.00 | -0.45% | 1.02M |
| 2026-07-16 | $11.12 | $11.15 | 0.27% | 1.5M |
| 2026-07-15 | $11.17 | $10.99 | -1.61% | 1.13M |
| 2026-07-14 | $10.75 | $11.05 | 2.79% | 1.62M |
| 2026-07-13 | $11.52 | $11.07 | -3.91% | 2.63M |
| 2026-07-10 | $11.35 | $11.25 | -0.88% | 895.58K |
| 2026-07-09 | $10.78 | $11.22 | 4.08% | 1.18M |
| 2026-07-08 | $10.92 | $10.94 | 0.18% | 1.71M |
| 2026-07-07 | $10.10 | $11.00 | 8.91% | 2.67M |
| 2026-07-06 | $9.78 | $9.82 | 0.41% | 1.24M |
| 2026-07-02 | $9.81 | $9.88 | 0.71% | 1.11M |
| 2026-07-01 | $9.48 | $9.62 | 1.48% | 1.58M |
| 2026-06-30 | $8.42 | $9.35 | 11.05% | 2.31M |
| 2026-06-29 | $8.93 | $8.68 | -2.80% | 1.18M |
| 2026-06-26 | $8.00 | $8.63 | 7.88% | 2.06M |
| 2026-06-25 | $8.07 | $7.97 | -1.24% | 1.23M |
| 2026-06-24 | $8.07 | $8.20 | 1.61% | 1.07M |
| 2026-06-23 | $8.16 | $8.09 | -0.86% | 1.13M |
| 2026-06-22 | $8.18 | $8.02 | -1.96% | 1.1M |
| 2026-06-18 | $8.16 | $8.28 | 1.47% | 1.82M |
| 2026-06-17 | $8.29 | $8.17 | -1.45% | 1.03M |
| 2026-06-16 | $8.54 | $8.38 | -1.87% | 1.6M |
| 2026-06-15 | $8.35 | $8.53 | 2.16% | 1.36M |
| 2026-06-12 | $8.16 | $8.27 | 1.35% | 1.06M |
| 2026-06-11 | $8.25 | $8.16 | -1.09% | 1.2M |
| 2026-06-10 | $8.25 | $8.35 | 1.21% | 1.11M |
| 2026-06-09 | $8.24 | $8.32 | 0.97% | 839.21K |
| 2026-06-08 | $8.26 | $8.24 | -0.24% | 1.38M |
| 2026-06-05 | $8.51 | $8.35 | -1.88% | 1.36M |
| 2026-06-04 | $8.39 | $8.44 | 0.60% | 1.43M |
| 2026-06-03 | $8.30 | $8.22 | -0.96% | 1.69M |
| 2026-06-02 | $8.75 | $8.43 | -3.66% | 1.07M |
| 2026-06-01 | $8.42 | $8.91 | 5.82% | 2.46M |
| 2026-05-29 | $8.34 | $8.34 | 0.00% | 1.66M |
| 2026-05-28 | $8.43 | $8.34 | -1.07% | 1.08M |
| 2026-05-27 | $8.34 | $8.44 | 1.20% | 1.29M |
| 2026-05-26 | $8.42 | $8.35 | -0.83% | 1.82M |
| 2026-05-22 | $8.58 | $8.55 | -0.35% | 1.18M |
| 2026-05-21 | $8.51 | $8.45 | -0.71% | 2.14M |
| 2026-05-20 | $8.55 | $8.56 | 0.12% | 1.36M |
| 2026-05-19 | $9.13 | $8.56 | -6.24% | 2.05M |
| 2026-05-18 | $8.09 | $9.03 | 11.62% | 3.37M |
| 2026-05-15 | $8.07 | $8.20 | 1.61% | 2.36M |
| 2026-05-14 | $9.61 | $8.20 | -14.67% | 5.19M |
| 2026-05-13 | $10.15 | $10.04 | -1.08% | 2.06M |
| 2026-05-12 | $10.23 | $10.30 | 0.68% | 1.22M |
| 2026-05-11 | $10.69 | $10.09 | -5.61% | 1.24M |
| 2026-05-08 | $11.16 | $10.72 | -3.94% | 638.05K |
| 2026-05-07 | $10.57 | $11.20 | 5.96% | 1.39M |
| 2026-05-06 | $10.53 | $10.46 | -0.66% | 960.2K |
| 2026-05-05 | $10.50 | $10.54 | 0.38% | 1.01M |
| 2026-05-04 | $10.40 | $10.47 | 0.67% | 990.92K |
| 2026-05-01 | $11.11 | $10.40 | -6.39% | 1.49M |
| 2026-04-30 | $11.31 | $10.93 | -3.36% | 991.92K |
| 2026-04-29 | $10.96 | $11.36 | 3.65% | 701.42K |
| 2026-04-28 | $11.43 | $11.04 | -3.41% | 810.8K |
| 2026-04-27 | $11.50 | $11.30 | -1.74% | 853.12K |
| 2026-04-24 | $11.20 | $11.55 | 3.13% | 876.3K |
| 2026-04-23 | $11.29 | $11.22 | -0.62% | 791.42K |
| 2026-04-22 | $11.79 | $11.48 | -2.63% | 1.26M |
| 2026-04-21 | $11.83 | $11.63 | -1.69% | 1.07M |
| 2026-04-20 | $11.55 | $11.84 | 2.51% | 1.1M |
| 2026-04-17 | $11.62 | $11.65 | 0.26% | 1.46M |
| 2026-04-16 | $10.87 | $11.51 | 5.89% | 1.62M |
| 2026-04-15 | $10.78 | $10.84 | 0.56% | 2.43M |
| 2026-04-14 | $10.68 | $10.67 | -0.09% | 3.09M |
| 2026-04-13 | $10.31 | $10.60 | 2.81% | 1.16M |
| 2026-04-10 | $10.55 | $10.43 | -1.14% | 1.15M |
| 2026-04-09 | $11.48 | $10.57 | -7.93% | 2.11M |
| 2026-04-08 | $12.02 | $11.62 | -3.33% | 898.64K |
| 2026-04-07 | $11.58 | $11.57 | -0.09% | 784.45K |
| 2026-04-06 | $11.51 | $11.48 | -0.26% | 1.62M |