Is NIQ Global Intelligence Plc (NIQ) a Buy, Sell, or Hold?
Enter your email address below for free access to our NIQ Global Intelligence Plc (NIQ) research center and poll results.
NYSE : NIQ
NIQ Global Intelligence Plc — Technical Indicators
$16.58 USD
$4.9 (41.95%)
- Volume
- 9.82M
- Average Volume
- 1.5M
- Market Capitalization
- $4.89B
- P/E Ratio
- -13.59
- Dividend Yield
- 0.00%
- Price Target
- $16.00
- Year High
- $18.70
- Year Low
- $7.93
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.09
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
11.51
2026-08-11
Close Price
$16.58
Vol: 9.8M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
8.30
Average
13.19
Maximum
17.80
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 11.51 | $16.58 | 9.8M |
| 2026-08-10 | 11.23 | $11.68 | 2.2M |
| 2026-08-07 | 11.20 | $11.68 | 1.4M |
| 2026-08-06 | 11.18 | $11.67 | 791044 |
| 2026-08-05 | 11.15 | $11.66 | 1.1M |
| 2026-08-04 | 11.12 | $11.70 | 1.9M |
| 2026-08-03 | 11.08 | $11.56 | 949700 |
| 2026-07-31 | 11.00 | $11.17 | 1.0M |
| 2026-07-30 | 10.93 | $11.38 | 1.4M |
| 2026-07-29 | 10.84 | $11.97 | 2.1M |
| 2026-07-28 | 10.71 | $11.70 | 2.2M |
| 2026-07-27 | 10.56 | $11.07 | 1.7M |
| 2026-07-24 | 10.44 | $10.75 | 1.3M |
| 2026-07-23 | 10.30 | $10.43 | 838709 |
| 2026-07-22 | 10.19 | $10.63 | 1.8M |
| 2026-07-21 | 10.06 | $10.60 | 872285 |
| 2026-07-20 | 9.93 | $10.74 | 1.5M |
| 2026-07-17 | 9.81 | $11.00 | 1.0M |
| 2026-07-16 | 9.67 | $11.15 | 1.5M |
| 2026-07-15 | 9.53 | $10.99 | 1.1M |
| 2026-07-14 | 9.41 | $11.05 | 1.6M |
| 2026-07-13 | 9.27 | $11.07 | 2.6M |
| 2026-07-10 | 9.12 | $11.25 | 895579 |
| 2026-07-09 | 8.98 | $11.22 | 1.2M |
| 2026-07-08 | 8.83 | $10.94 | 1.7M |
| 2026-07-07 | 8.70 | $11.00 | 2.7M |
| 2026-07-06 | 8.57 | $9.82 | 1.2M |
| 2026-07-02 | 8.50 | $9.88 | 1.1M |
| 2026-07-01 | 8.41 | $9.62 | 1.6M |
| 2026-06-30 | 8.35 | $9.35 | 2.3M |
| 2026-06-29 | 8.33 | $8.68 | 1.2M |
| 2026-06-26 | 8.32 | $8.63 | 2.1M |
| 2026-06-25 | 8.30 | $7.97 | 1.2M |
| 2026-06-24 | 8.32 | $8.20 | 1.1M |
| 2026-06-23 | 8.33 | $8.09 | 1.1M |
| 2026-06-22 | 8.35 | $8.02 | 1.1M |
| 2026-06-18 | 8.38 | $8.28 | 1.8M |
| 2026-06-17 | 8.39 | $8.17 | 1.0M |
| 2026-06-16 | 8.41 | $8.38 | 1.6M |
| 2026-06-15 | 8.44 | $8.53 | 1.4M |
| 2026-06-12 | 8.43 | $8.27 | 1.1M |
| 2026-06-11 | 8.42 | $8.16 | 1.2M |
| 2026-06-10 | 8.52 | $8.35 | 1.1M |
| 2026-06-09 | 8.61 | $8.32 | 839214 |
| 2026-06-08 | 8.70 | $8.24 | 1.4M |
| 2026-06-05 | 8.83 | $8.35 | 1.4M |
| 2026-06-04 | 8.97 | $8.44 | 1.4M |
| 2026-06-03 | 9.07 | $8.22 | 1.7M |
| 2026-06-02 | 9.19 | $8.43 | 1.1M |
| 2026-06-01 | 9.29 | $8.91 | 2.5M |
| 2026-05-29 | 9.36 | $8.34 | 1.7M |
| 2026-05-28 | 9.49 | $8.34 | 1.1M |
| 2026-05-27 | 9.64 | $8.44 | 1.3M |
| 2026-05-26 | 9.77 | $8.35 | 1.8M |
| 2026-05-22 | 9.92 | $8.55 | 1.2M |
| 2026-05-21 | 10.07 | $8.45 | 2.1M |
| 2026-05-20 | 10.21 | $8.56 | 1.4M |
| 2026-05-19 | 10.35 | $8.56 | 2.1M |
| 2026-05-18 | 10.51 | $9.03 | 3.4M |
| 2026-05-15 | 10.65 | $8.20 | 2.4M |
| 2026-05-14 | 10.82 | $8.20 | 5.2M |
| 2026-05-13 | 10.99 | $10.04 | 2.1M |
| 2026-05-12 | 11.03 | $10.30 | 1.2M |
| 2026-05-11 | 11.05 | $10.09 | 1.2M |
| 2026-05-08 | 11.07 | $10.72 | 638053 |
| 2026-05-07 | 11.06 | $11.20 | 1.4M |
| 2026-05-06 | 11.02 | $10.46 | 960200 |
| 2026-05-05 | 11.08 | $10.54 | 1.0M |
| 2026-05-04 | 11.13 | $10.47 | 990921 |
| 2026-05-01 | 11.18 | $10.40 | 1.5M |
| 2026-04-30 | 11.24 | $10.93 | 991921 |
| 2026-04-29 | 11.26 | $11.36 | 701422 |
| 2026-04-28 | 11.26 | $11.04 | 810800 |
| 2026-04-27 | 11.23 | $11.30 | 853119 |
| 2026-04-24 | 11.18 | $11.55 | 876304 |
| 2026-04-23 | 11.14 | $11.22 | 791424 |
| 2026-04-22 | 11.11 | $11.48 | 1.3M |
| 2026-04-21 | 11.07 | $11.63 | 1.1M |
| 2026-04-20 | 11.05 | $11.84 | 1.1M |
| 2026-04-17 | 10.99 | $11.65 | 1.5M |
| 2026-04-16 | 10.95 | $11.51 | 1.6M |
| 2026-04-15 | 10.92 | $10.84 | 2.4M |
| 2026-04-14 | 10.94 | $10.67 | 3.1M |
| 2026-04-13 | 10.99 | $10.60 | 1.2M |
| 2026-04-10 | 11.04 | $10.43 | 1.1M |
| 2026-04-09 | 11.10 | $10.57 | 2.1M |
| 2026-04-08 | 11.17 | $11.62 | 898636 |
| 2026-04-07 | 11.19 | $11.57 | 784454 |
| 2026-04-06 | 11.24 | $11.48 | 1.6M |
| 2026-04-02 | 11.31 | $11.48 | 1.1M |
| 2026-04-01 | 11.39 | $11.38 | 2.1M |
| 2026-03-31 | 11.47 | $11.37 | 3.7M |
| 2026-03-30 | 11.56 | $10.40 | 1.3M |
| 2026-03-27 | 11.73 | $10.22 | 1.4M |
| 2026-03-26 | 11.89 | $10.80 | 1.1M |
| 2026-03-25 | 11.97 | $10.69 | 1.3M |
| 2026-03-24 | 12.03 | $10.57 | 1.9M |
| 2026-03-23 | 12.07 | $11.22 | 1.7M |
| 2026-03-20 | 12.06 | $10.66 | 3.2M |
| 2026-03-19 | 12.09 | $10.99 | 1.7M |
| 2026-03-18 | 12.12 | $10.84 | 2.1M |
| 2026-03-17 | 12.14 | $11.23 | 1.3M |
| 2026-03-16 | 12.15 | $11.60 | 1.0M |
| 2026-03-13 | 12.11 | $11.61 | 872800 |
| 2026-03-12 | 12.06 | $11.72 | 1.0M |
| 2026-03-11 | 12.02 | $11.92 | 1.5M |
| 2026-03-10 | 11.96 | $12.12 | 922300 |
| 2026-03-09 | 11.88 | $12.44 | 1.3M |
| 2026-03-06 | 11.81 | $12.87 | 891004 |
| 2026-03-05 | 11.74 | $13.20 | 977347 |
| 2026-03-04 | 11.71 | $12.97 | 869209 |
| 2026-03-03 | 11.67 | $13.17 | 1.1M |
| 2026-03-02 | 11.77 | $13.79 | 1.3M |
| 2026-02-27 | 11.93 | $13.33 | 1.6M |
| 2026-02-26 | 12.12 | $12.43 | 1.3M |
| 2026-02-25 | 12.36 | $11.84 | 1.1M |
| 2026-02-24 | 12.65 | $11.43 | 748120 |
| 2026-02-23 | 12.97 | $11.07 | 952402 |
| 2026-02-20 | 13.31 | $11.27 | 1.1M |
| 2026-02-19 | 13.64 | $11.47 | 832800 |
| 2026-02-18 | 13.96 | $11.39 | 838700 |
| 2026-02-17 | 14.28 | $11.30 | 821356 |
| 2026-02-13 | 14.60 | $10.77 | 1.1M |
| 2026-02-12 | 14.93 | $10.67 | 1.5M |
| 2026-02-11 | 15.28 | $10.89 | 1.4M |
| 2026-02-10 | 15.59 | $10.80 | 1.1M |
| 2026-02-09 | 15.93 | $10.44 | 2.1M |
| 2026-02-06 | 16.29 | $11.10 | 2.8M |
| 2026-02-05 | 16.58 | $11.54 | 2.3M |
| 2026-02-04 | 16.85 | $12.46 | 2.2M |
| 2026-02-03 | 17.03 | $12.21 | 3.9M |
| 2026-02-02 | 17.21 | $15.24 | 2.5M |
| 2026-01-30 | 17.23 | $16.99 | 949053 |
| 2026-01-29 | 17.21 | $17.11 | 763300 |
| 2026-01-28 | 17.17 | $17.23 | 726406 |
| 2026-01-27 | 17.13 | $17.59 | 636090 |
| 2026-01-26 | 17.06 | $17.90 | 597800 |
| 2026-01-23 | 17.00 | $17.73 | 894227 |
| 2026-01-22 | 16.96 | $18.00 | 1.9M |
| 2026-01-21 | 16.91 | $17.89 | 1.1M |
| 2026-01-20 | 16.85 | $17.65 | 1.1M |
| 2026-01-16 | 16.76 | $17.72 | 1.2M |
| 2026-01-15 | 16.66 | $17.49 | 1.2M |
| 2026-01-14 | 16.56 | $17.58 | 973920 |
| 2026-01-13 | 16.45 | $17.14 | 1.2M |
| 2026-01-12 | 16.39 | $17.68 | 1.1M |
| 2026-01-09 | 16.30 | $17.56 | 837288 |
| 2026-01-08 | 16.21 | $16.79 | 594400 |
| 2026-01-07 | 16.13 | $17.03 | 1.0M |
| 2026-01-06 | 16.05 | $16.15 | 1.5M |
| 2026-01-05 | 16.03 | $15.66 | 1.1M |
| 2026-01-02 | 16.01 | $15.78 | 1.8M |
| 2025-12-31 | 16.00 | $16.49 | 1.7M |
| 2025-12-30 | 15.93 | $16.33 | 991022 |
| 2025-12-29 | 15.89 | $16.34 | 1.1M |
| 2025-12-26 | 15.86 | $16.38 | 748332 |
| 2025-12-24 | 15.80 | $16.63 | 416407 |
| 2025-12-23 | 15.71 | $16.83 | 701600 |
| 2025-12-22 | 15.61 | $17.12 | 1.3M |
| 2025-12-19 | 15.53 | $16.60 | 1.4M |
| 2025-12-18 | 15.44 | $15.82 | 633701 |
| 2025-12-17 | 15.39 | $15.84 | 662349 |
| 2025-12-16 | 15.33 | $15.48 | 619123 |
| 2025-12-15 | 15.26 | $15.41 | 763619 |
| 2025-12-12 | 15.20 | $15.92 | 551900 |
| 2025-12-11 | 15.10 | $15.79 | 495000 |
| 2025-12-10 | 15.03 | $15.87 | 1.2M |
| 2025-12-09 | 14.91 | $15.22 | 467247 |
| 2025-12-08 | 14.78 | $15.30 | 727618 |
| 2025-12-05 | 14.63 | $15.73 | 556100 |
| 2025-12-04 | 14.45 | $15.28 | 836334 |
| 2025-12-03 | 14.29 | $15.52 | 999800 |
| 2025-12-02 | 14.12 | $15.13 | 745311 |
| 2025-12-01 | 13.97 | $15.53 | 803400 |
| 2025-11-28 | 13.81 | $15.72 | 681900 |
| 2025-11-26 | 13.65 | $15.16 | 803912 |
| 2025-11-25 | 13.53 | $15.02 | 1.6M |
| 2025-11-24 | 13.44 | $14.79 | 3.0M |
| 2025-11-21 | 13.39 | $15.43 | 1.2M |
| 2025-11-20 | 13.30 | $14.74 | 2.7M |
| 2025-11-19 | 13.25 | $14.98 | 2.0M |
| 2025-11-18 | 13.20 | $14.51 | 1.5M |
| 2025-11-17 | 13.18 | $14.16 | 2.5M |
| 2025-11-14 | 13.16 | $14.18 | 2.4M |
| 2025-11-13 | 13.13 | $14.02 | 7.0M |
| 2025-11-12 | 13.11 | $14.25 | 3.7M |
| 2025-11-11 | 13.09 | $13.44 | 2.3M |
| 2025-11-10 | 13.13 | $12.79 | 1.9M |
| 2025-11-07 | 13.19 | $12.31 | 918920 |
| 2025-11-06 | 13.28 | $12.00 | 653390 |
| 2025-11-05 | 13.40 | $12.04 | 533400 |
| 2025-11-04 | 13.53 | $12.25 | 859900 |
| 2025-11-03 | 13.67 | $12.06 | 815142 |
| 2025-10-31 | 13.83 | $12.40 | 1.2M |
| 2025-10-30 | 13.95 | $12.49 | 1.1M |
| 2025-10-29 | 14.10 | $12.79 | 2.0M |
| 2025-10-28 | 14.23 | $13.18 | 1.3M |
| 2025-10-27 | 14.36 | $13.83 | 402701 |
| 2025-10-24 | 14.46 | $13.56 | 651926 |
| 2025-10-23 | 14.56 | $13.73 | 1.0M |
| 2025-10-22 | 14.65 | $14.04 | 928400 |
| 2025-10-21 | 14.73 | $14.06 | 1.0M |
| 2025-10-20 | 14.87 | $13.85 | 936133 |
| 2025-10-17 | 15.02 | $13.55 | 865186 |
| 2025-10-16 | 15.20 | $13.49 | 1.8M |
| 2025-10-15 | 15.41 | $13.90 | 909523 |
| 2025-10-14 | 15.64 | $14.19 | 847100 |
| 2025-10-13 | 15.85 | $14.13 | 1.3M |
| 2025-10-10 | 16.06 | $14.07 | 1.1M |
| 2025-10-09 | 16.27 | $14.38 | 1.3M |
| 2025-10-08 | 16.46 | $14.73 | 1.0M |
| 2025-10-07 | 16.58 | $14.97 | 1.2M |
| 2025-10-06 | 16.70 | $15.25 | 942200 |
| 2025-10-03 | 16.82 | $14.78 | 2.7M |
| 2025-10-02 | 16.94 | $15.50 | 3.7M |
| 2025-10-01 | 17.01 | $15.39 | 2.8M |
| 2025-09-30 | 17.09 | $15.70 | 2.4M |
| 2025-09-29 | 17.13 | $15.84 | 1.3M |
| 2025-09-26 | 17.19 | $15.69 | 1.3M |
| 2025-09-25 | 17.26 | $15.40 | 1.6M |
| 2025-09-24 | 17.32 | $15.79 | 2.6M |
| 2025-09-23 | 17.36 | $16.70 | 854468 |
| 2025-09-22 | 17.36 | $16.99 | 1.0M |
| 2025-09-19 | 17.39 | $17.06 | 6.8M |
| 2025-09-18 | 17.42 | $17.73 | 978204 |
| 2025-09-17 | 17.40 | $18.45 | 682311 |
| 2025-09-16 | 17.32 | $18.42 | 938735 |
| 2025-09-15 | 17.27 | $18.35 | 838800 |
| 2025-09-12 | 17.25 | $18.23 | 1.1M |
| 2025-09-11 | 17.21 | $18.20 | 2.1M |
| 2025-09-10 | 17.22 | $17.15 | 665300 |
| 2025-09-09 | 17.24 | $17.37 | 403800 |
| 2025-09-08 | 17.23 | $17.74 | 977212 |
| 2025-09-05 | 17.24 | $17.03 | 545800 |
| 2025-09-04 | 17.25 | $16.90 | 1.3M |
| 2025-09-03 | 17.25 | $16.96 | 1.1M |
| 2025-09-02 | 17.21 | $16.67 | 700100 |
| 2025-08-29 | 17.18 | $17.04 | 647829 |
| 2025-08-28 | 17.18 | $16.93 | 610396 |
| 2025-08-27 | 17.25 | $16.70 | 357300 |
| 2025-08-26 | 17.36 | $16.51 | 910400 |
| 2025-08-25 | 17.48 | $16.81 | 798400 |
| 2025-08-22 | 17.59 | $17.53 | 586317 |
| 2025-08-21 | 17.70 | $17.65 | 1.4M |
| 2025-08-20 | 17.80 | $17.28 | 955100 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
11.70
2026-08-11
Close Price
$16.58
Vol: 9.8M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
8.39
Average
13.21
Maximum
17.76
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 11.70 | $16.58 | 9.8M |
| 2026-08-10 | 11.18 | $11.68 | 2.2M |
| 2026-08-07 | 11.13 | $11.68 | 1.4M |
| 2026-08-06 | 11.07 | $11.67 | 791044 |
| 2026-08-05 | 11.01 | $11.66 | 1.1M |
| 2026-08-04 | 10.94 | $11.70 | 1.9M |
| 2026-08-03 | 10.86 | $11.56 | 949700 |
| 2026-07-31 | 10.78 | $11.17 | 1.0M |
| 2026-07-30 | 10.74 | $11.38 | 1.4M |
| 2026-07-29 | 10.68 | $11.97 | 2.1M |
| 2026-07-28 | 10.54 | $11.70 | 2.2M |
| 2026-07-27 | 10.42 | $11.07 | 1.7M |
| 2026-07-24 | 10.35 | $10.75 | 1.3M |
| 2026-07-23 | 10.31 | $10.43 | 838709 |
| 2026-07-22 | 10.30 | $10.63 | 1.8M |
| 2026-07-21 | 10.26 | $10.60 | 872285 |
| 2026-07-20 | 10.22 | $10.74 | 1.5M |
| 2026-07-17 | 10.17 | $11.00 | 1.0M |
| 2026-07-16 | 10.08 | $11.15 | 1.5M |
| 2026-07-15 | 9.97 | $10.99 | 1.1M |
| 2026-07-14 | 9.86 | $11.05 | 1.6M |
| 2026-07-13 | 9.74 | $11.07 | 2.6M |
| 2026-07-10 | 9.60 | $11.25 | 895579 |
| 2026-07-09 | 9.42 | $11.22 | 1.2M |
| 2026-07-08 | 9.24 | $10.94 | 1.7M |
| 2026-07-07 | 9.06 | $11.00 | 2.7M |
| 2026-07-06 | 8.85 | $9.82 | 1.2M |
| 2026-07-02 | 8.75 | $9.88 | 1.1M |
| 2026-07-01 | 8.63 | $9.62 | 1.6M |
| 2026-06-30 | 8.53 | $9.35 | 2.3M |
| 2026-06-29 | 8.44 | $8.68 | 1.2M |
| 2026-06-26 | 8.41 | $8.63 | 2.1M |
| 2026-06-25 | 8.39 | $7.97 | 1.2M |
| 2026-06-24 | 8.44 | $8.20 | 1.1M |
| 2026-06-23 | 8.46 | $8.09 | 1.1M |
| 2026-06-22 | 8.50 | $8.02 | 1.1M |
| 2026-06-18 | 8.55 | $8.28 | 1.8M |
| 2026-06-17 | 8.58 | $8.17 | 1.0M |
| 2026-06-16 | 8.62 | $8.38 | 1.6M |
| 2026-06-15 | 8.65 | $8.53 | 1.4M |
| 2026-06-12 | 8.66 | $8.27 | 1.1M |
| 2026-06-11 | 8.70 | $8.16 | 1.2M |
| 2026-06-10 | 8.76 | $8.35 | 1.1M |
| 2026-06-09 | 8.80 | $8.32 | 839214 |
| 2026-06-08 | 8.85 | $8.24 | 1.4M |
| 2026-06-05 | 8.92 | $8.35 | 1.4M |
| 2026-06-04 | 8.97 | $8.44 | 1.4M |
| 2026-06-03 | 9.03 | $8.22 | 1.7M |
| 2026-06-02 | 9.12 | $8.43 | 1.1M |
| 2026-06-01 | 9.19 | $8.91 | 2.5M |
| 2026-05-29 | 9.22 | $8.34 | 1.7M |
| 2026-05-28 | 9.31 | $8.34 | 1.1M |
| 2026-05-27 | 9.41 | $8.44 | 1.3M |
| 2026-05-26 | 9.51 | $8.35 | 1.8M |
| 2026-05-22 | 9.64 | $8.55 | 1.2M |
| 2026-05-21 | 9.75 | $8.45 | 2.1M |
| 2026-05-20 | 9.89 | $8.56 | 1.4M |
| 2026-05-19 | 10.03 | $8.56 | 2.1M |
| 2026-05-18 | 10.18 | $9.03 | 3.4M |
| 2026-05-15 | 10.30 | $8.20 | 2.4M |
| 2026-05-14 | 10.53 | $8.20 | 5.2M |
| 2026-05-13 | 10.77 | $10.04 | 2.1M |
| 2026-05-12 | 10.85 | $10.30 | 1.2M |
| 2026-05-11 | 10.91 | $10.09 | 1.2M |
| 2026-05-08 | 10.99 | $10.72 | 638053 |
| 2026-05-07 | 11.02 | $11.20 | 1.4M |
| 2026-05-06 | 11.00 | $10.46 | 960200 |
| 2026-05-05 | 11.06 | $10.54 | 1.0M |
| 2026-05-04 | 11.11 | $10.47 | 990921 |
| 2026-05-01 | 11.18 | $10.40 | 1.5M |
| 2026-04-30 | 11.26 | $10.93 | 991921 |
| 2026-04-29 | 11.30 | $11.36 | 701422 |
| 2026-04-28 | 11.29 | $11.04 | 810800 |
| 2026-04-27 | 11.32 | $11.30 | 853119 |
| 2026-04-24 | 11.32 | $11.55 | 876304 |
| 2026-04-23 | 11.29 | $11.22 | 791424 |
| 2026-04-22 | 11.30 | $11.48 | 1.3M |
| 2026-04-21 | 11.28 | $11.63 | 1.1M |
| 2026-04-20 | 11.25 | $11.84 | 1.1M |
| 2026-04-17 | 11.18 | $11.65 | 1.5M |
| 2026-04-16 | 11.14 | $11.51 | 1.6M |
| 2026-04-15 | 11.10 | $10.84 | 2.4M |
| 2026-04-14 | 11.12 | $10.67 | 3.1M |
| 2026-04-13 | 11.17 | $10.60 | 1.2M |
| 2026-04-10 | 11.23 | $10.43 | 1.1M |
| 2026-04-09 | 11.32 | $10.57 | 2.1M |
| 2026-04-08 | 11.39 | $11.62 | 898636 |
| 2026-04-07 | 11.37 | $11.57 | 784454 |
| 2026-04-06 | 11.35 | $11.48 | 1.6M |
| 2026-04-02 | 11.34 | $11.48 | 1.1M |
| 2026-04-01 | 11.32 | $11.38 | 2.1M |
| 2026-03-31 | 11.31 | $11.37 | 3.7M |
| 2026-03-30 | 11.31 | $10.40 | 1.3M |
| 2026-03-27 | 11.40 | $10.22 | 1.4M |
| 2026-03-26 | 11.53 | $10.80 | 1.1M |
| 2026-03-25 | 11.60 | $10.69 | 1.3M |
| 2026-03-24 | 11.70 | $10.57 | 1.9M |
| 2026-03-23 | 11.82 | $11.22 | 1.7M |
| 2026-03-20 | 11.88 | $10.66 | 3.2M |
| 2026-03-19 | 12.01 | $10.99 | 1.7M |
| 2026-03-18 | 12.12 | $10.84 | 2.1M |
| 2026-03-17 | 12.25 | $11.23 | 1.3M |
| 2026-03-16 | 12.36 | $11.60 | 1.0M |
| 2026-03-13 | 12.44 | $11.61 | 872800 |
| 2026-03-12 | 12.53 | $11.72 | 1.0M |
| 2026-03-11 | 12.61 | $11.92 | 1.5M |
| 2026-03-10 | 12.69 | $12.12 | 922300 |
| 2026-03-09 | 12.75 | $12.44 | 1.3M |
| 2026-03-06 | 12.78 | $12.87 | 891004 |
| 2026-03-05 | 12.77 | $13.20 | 977347 |
| 2026-03-04 | 12.72 | $12.97 | 869209 |
| 2026-03-03 | 12.70 | $13.17 | 1.1M |
| 2026-03-02 | 12.65 | $13.79 | 1.3M |
| 2026-02-27 | 12.53 | $13.33 | 1.6M |
| 2026-02-26 | 12.44 | $12.43 | 1.3M |
| 2026-02-25 | 12.44 | $11.84 | 1.1M |
| 2026-02-24 | 12.51 | $11.43 | 748120 |
| 2026-02-23 | 12.62 | $11.07 | 952402 |
| 2026-02-20 | 12.78 | $11.27 | 1.1M |
| 2026-02-19 | 12.94 | $11.47 | 832800 |
| 2026-02-18 | 13.10 | $11.39 | 838700 |
| 2026-02-17 | 13.28 | $11.30 | 821356 |
| 2026-02-13 | 13.49 | $10.77 | 1.1M |
| 2026-02-12 | 13.77 | $10.67 | 1.5M |
| 2026-02-11 | 14.10 | $10.89 | 1.4M |
| 2026-02-10 | 14.44 | $10.80 | 1.1M |
| 2026-02-09 | 14.82 | $10.44 | 2.1M |
| 2026-02-06 | 15.28 | $11.10 | 2.8M |
| 2026-02-05 | 15.72 | $11.54 | 2.3M |
| 2026-02-04 | 16.16 | $12.46 | 2.2M |
| 2026-02-03 | 16.55 | $12.21 | 3.9M |
| 2026-02-02 | 17.01 | $15.24 | 2.5M |
| 2026-01-30 | 17.19 | $16.99 | 949053 |
| 2026-01-29 | 17.22 | $17.11 | 763300 |
| 2026-01-28 | 17.23 | $17.23 | 726406 |
| 2026-01-27 | 17.23 | $17.59 | 636090 |
| 2026-01-26 | 17.19 | $17.90 | 597800 |
| 2026-01-23 | 17.11 | $17.73 | 894227 |
| 2026-01-22 | 17.05 | $18.00 | 1.9M |
| 2026-01-21 | 16.95 | $17.89 | 1.1M |
| 2026-01-20 | 16.85 | $17.65 | 1.1M |
| 2026-01-16 | 16.77 | $17.72 | 1.2M |
| 2026-01-15 | 16.67 | $17.49 | 1.2M |
| 2026-01-14 | 16.58 | $17.58 | 973920 |
| 2026-01-13 | 16.47 | $17.14 | 1.2M |
| 2026-01-12 | 16.40 | $17.68 | 1.1M |
| 2026-01-09 | 16.27 | $17.56 | 837288 |
| 2026-01-08 | 16.13 | $16.79 | 594400 |
| 2026-01-07 | 16.06 | $17.03 | 1.0M |
| 2026-01-06 | 15.96 | $16.15 | 1.5M |
| 2026-01-05 | 15.94 | $15.66 | 1.1M |
| 2026-01-02 | 15.97 | $15.78 | 1.8M |
| 2025-12-31 | 15.99 | $16.49 | 1.7M |
| 2025-12-30 | 15.94 | $16.33 | 991022 |
| 2025-12-29 | 15.90 | $16.34 | 1.1M |
| 2025-12-26 | 15.85 | $16.38 | 748332 |
| 2025-12-24 | 15.80 | $16.63 | 416407 |
| 2025-12-23 | 15.71 | $16.83 | 701600 |
| 2025-12-22 | 15.59 | $17.12 | 1.3M |
| 2025-12-19 | 15.43 | $16.60 | 1.4M |
| 2025-12-18 | 15.31 | $15.82 | 633701 |
| 2025-12-17 | 15.26 | $15.84 | 662349 |
| 2025-12-16 | 15.19 | $15.48 | 619123 |
| 2025-12-15 | 15.16 | $15.41 | 763619 |
| 2025-12-12 | 15.14 | $15.92 | 551900 |
| 2025-12-11 | 15.06 | $15.79 | 495000 |
| 2025-12-10 | 14.98 | $15.87 | 1.2M |
| 2025-12-09 | 14.89 | $15.22 | 467247 |
| 2025-12-08 | 14.85 | $15.30 | 727618 |
| 2025-12-05 | 14.80 | $15.73 | 556100 |
| 2025-12-04 | 14.70 | $15.28 | 836334 |
| 2025-12-03 | 14.64 | $15.52 | 999800 |
| 2025-12-02 | 14.55 | $15.13 | 745311 |
| 2025-12-01 | 14.49 | $15.53 | 803400 |
| 2025-11-28 | 14.38 | $15.72 | 681900 |
| 2025-11-26 | 14.24 | $15.16 | 803912 |
| 2025-11-25 | 14.14 | $15.02 | 1.6M |
| 2025-11-24 | 14.05 | $14.79 | 3.0M |
| 2025-11-21 | 13.97 | $15.43 | 1.2M |
| 2025-11-20 | 13.82 | $14.74 | 2.7M |
| 2025-11-19 | 13.72 | $14.98 | 2.0M |
| 2025-11-18 | 13.59 | $14.51 | 1.5M |
| 2025-11-17 | 13.50 | $14.16 | 2.5M |
| 2025-11-14 | 13.43 | $14.18 | 2.4M |
| 2025-11-13 | 13.35 | $14.02 | 7.0M |
| 2025-11-12 | 13.28 | $14.25 | 3.7M |
| 2025-11-11 | 13.17 | $13.44 | 2.3M |
| 2025-11-10 | 13.15 | $12.79 | 1.9M |
| 2025-11-07 | 13.18 | $12.31 | 918920 |
| 2025-11-06 | 13.27 | $12.00 | 653390 |
| 2025-11-05 | 13.41 | $12.04 | 533400 |
| 2025-11-04 | 13.55 | $12.25 | 859900 |
| 2025-11-03 | 13.69 | $12.06 | 815142 |
| 2025-10-31 | 13.86 | $12.40 | 1.2M |
| 2025-10-30 | 14.02 | $12.49 | 1.1M |
| 2025-10-29 | 14.18 | $12.79 | 2.0M |
| 2025-10-28 | 14.32 | $13.18 | 1.3M |
| 2025-10-27 | 14.44 | $13.83 | 402701 |
| 2025-10-24 | 14.51 | $13.56 | 651926 |
| 2025-10-23 | 14.61 | $13.73 | 1.0M |
| 2025-10-22 | 14.70 | $14.04 | 928400 |
| 2025-10-21 | 14.77 | $14.06 | 1.0M |
| 2025-10-20 | 14.84 | $13.85 | 936133 |
| 2025-10-17 | 14.95 | $13.55 | 865186 |
| 2025-10-16 | 15.09 | $13.49 | 1.8M |
| 2025-10-15 | 15.26 | $13.90 | 909523 |
| 2025-10-14 | 15.41 | $14.19 | 847100 |
| 2025-10-13 | 15.53 | $14.13 | 1.3M |
| 2025-10-10 | 15.68 | $14.07 | 1.1M |
| 2025-10-09 | 15.85 | $14.38 | 1.3M |
| 2025-10-08 | 16.01 | $14.73 | 1.0M |
| 2025-10-07 | 16.14 | $14.97 | 1.2M |
| 2025-10-06 | 16.26 | $15.25 | 942200 |
| 2025-10-03 | 16.37 | $14.78 | 2.7M |
| 2025-10-02 | 16.54 | $15.50 | 3.7M |
| 2025-10-01 | 16.65 | $15.39 | 2.8M |
| 2025-09-30 | 16.78 | $15.70 | 2.4M |
| 2025-09-29 | 16.89 | $15.84 | 1.3M |
| 2025-09-26 | 17.00 | $15.69 | 1.3M |
| 2025-09-25 | 17.14 | $15.40 | 1.6M |
| 2025-09-24 | 17.33 | $15.79 | 2.6M |
| 2025-09-23 | 17.49 | $16.70 | 854468 |
| 2025-09-22 | 17.57 | $16.99 | 1.0M |
| 2025-09-19 | 17.63 | $17.06 | 6.8M |
| 2025-09-18 | 17.69 | $17.73 | 978204 |
| 2025-09-17 | 17.69 | $18.45 | 682311 |
| 2025-09-16 | 17.61 | $18.42 | 938735 |
| 2025-09-15 | 17.52 | $18.35 | 838800 |
| 2025-09-12 | 17.44 | $18.23 | 1.1M |
| 2025-09-11 | 17.35 | $18.20 | 2.1M |
| 2025-09-10 | 17.26 | $17.15 | 665300 |
| 2025-09-09 | 17.27 | $17.37 | 403800 |
| 2025-09-08 | 17.26 | $17.74 | 977212 |
| 2025-09-05 | 17.21 | $17.03 | 545800 |
| 2025-09-04 | 17.23 | $16.90 | 1.3M |
| 2025-09-03 | 17.27 | $16.96 | 1.1M |
| 2025-09-02 | 17.30 | $16.67 | 700100 |
| 2025-08-29 | 17.37 | $17.04 | 647829 |
| 2025-08-28 | 17.40 | $16.93 | 610396 |
| 2025-08-27 | 17.45 | $16.70 | 357300 |
| 2025-08-26 | 17.53 | $16.51 | 910400 |
| 2025-08-25 | 17.64 | $16.81 | 798400 |
| 2025-08-22 | 17.72 | $17.53 | 586317 |
| 2025-08-21 | 17.75 | $17.65 | 1.4M |
| 2025-08-20 | 17.76 | $17.28 | 955100 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
11.91
2026-08-11
Close Price
$16.58
Vol: 9.8M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
8.24
Average
13.11
Maximum
17.66
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 11.91 | $16.58 | 9.8M |
| 2026-08-10 | 11.40 | $11.68 | 2.2M |
| 2026-08-07 | 11.35 | $11.68 | 1.4M |
| 2026-08-06 | 11.31 | $11.67 | 791044 |
| 2026-08-05 | 11.26 | $11.66 | 1.1M |
| 2026-08-04 | 11.21 | $11.70 | 1.9M |
| 2026-08-03 | 11.15 | $11.56 | 949700 |
| 2026-07-31 | 11.09 | $11.17 | 1.0M |
| 2026-07-30 | 11.07 | $11.38 | 1.4M |
| 2026-07-29 | 11.02 | $11.97 | 2.1M |
| 2026-07-28 | 10.90 | $11.70 | 2.2M |
| 2026-07-27 | 10.79 | $11.07 | 1.7M |
| 2026-07-24 | 10.73 | $10.75 | 1.3M |
| 2026-07-23 | 10.69 | $10.43 | 838709 |
| 2026-07-22 | 10.67 | $10.63 | 1.8M |
| 2026-07-21 | 10.61 | $10.60 | 872285 |
| 2026-07-20 | 10.55 | $10.74 | 1.5M |
| 2026-07-17 | 10.46 | $11.00 | 1.0M |
| 2026-07-16 | 10.33 | $11.15 | 1.5M |
| 2026-07-15 | 10.18 | $10.99 | 1.1M |
| 2026-07-14 | 10.03 | $11.05 | 1.6M |
| 2026-07-13 | 9.86 | $11.07 | 2.6M |
| 2026-07-10 | 9.67 | $11.25 | 895579 |
| 2026-07-09 | 9.46 | $11.22 | 1.2M |
| 2026-07-08 | 9.23 | $10.94 | 1.7M |
| 2026-07-07 | 9.02 | $11.00 | 2.7M |
| 2026-07-06 | 8.78 | $9.82 | 1.2M |
| 2026-07-02 | 8.66 | $9.88 | 1.1M |
| 2026-07-01 | 8.52 | $9.62 | 1.6M |
| 2026-06-30 | 8.40 | $9.35 | 2.3M |
| 2026-06-29 | 8.30 | $8.68 | 1.2M |
| 2026-06-26 | 8.27 | $8.63 | 2.1M |
| 2026-06-25 | 8.24 | $7.97 | 1.2M |
| 2026-06-24 | 8.27 | $8.20 | 1.1M |
| 2026-06-23 | 8.28 | $8.09 | 1.1M |
| 2026-06-22 | 8.31 | $8.02 | 1.1M |
| 2026-06-18 | 8.34 | $8.28 | 1.8M |
| 2026-06-17 | 8.35 | $8.17 | 1.0M |
| 2026-06-16 | 8.37 | $8.38 | 1.6M |
| 2026-06-15 | 8.38 | $8.53 | 1.4M |
| 2026-06-12 | 8.37 | $8.27 | 1.1M |
| 2026-06-11 | 8.38 | $8.16 | 1.2M |
| 2026-06-10 | 8.42 | $8.35 | 1.1M |
| 2026-06-09 | 8.44 | $8.32 | 839214 |
| 2026-06-08 | 8.48 | $8.24 | 1.4M |
| 2026-06-05 | 8.54 | $8.35 | 1.4M |
| 2026-06-04 | 8.59 | $8.44 | 1.4M |
| 2026-06-03 | 8.65 | $8.22 | 1.7M |
| 2026-06-02 | 8.75 | $8.43 | 1.1M |
| 2026-06-01 | 8.83 | $8.91 | 2.5M |
| 2026-05-29 | 8.87 | $8.34 | 1.7M |
| 2026-05-28 | 8.98 | $8.34 | 1.1M |
| 2026-05-27 | 9.10 | $8.44 | 1.3M |
| 2026-05-26 | 9.23 | $8.35 | 1.8M |
| 2026-05-22 | 9.38 | $8.55 | 1.2M |
| 2026-05-21 | 9.53 | $8.45 | 2.1M |
| 2026-05-20 | 9.69 | $8.56 | 1.4M |
| 2026-05-19 | 9.86 | $8.56 | 2.1M |
| 2026-05-18 | 10.05 | $9.03 | 3.4M |
| 2026-05-15 | 10.20 | $8.20 | 2.4M |
| 2026-05-14 | 10.45 | $8.20 | 5.2M |
| 2026-05-13 | 10.72 | $10.04 | 2.1M |
| 2026-05-12 | 10.81 | $10.30 | 1.2M |
| 2026-05-11 | 10.88 | $10.09 | 1.2M |
| 2026-05-08 | 10.98 | $10.72 | 638053 |
| 2026-05-07 | 11.01 | $11.20 | 1.4M |
| 2026-05-06 | 10.99 | $10.46 | 960200 |
| 2026-05-05 | 11.05 | $10.54 | 1.0M |
| 2026-05-04 | 11.11 | $10.47 | 990921 |
| 2026-05-01 | 11.18 | $10.40 | 1.5M |
| 2026-04-30 | 11.26 | $10.93 | 991921 |
| 2026-04-29 | 11.29 | $11.36 | 701422 |
| 2026-04-28 | 11.28 | $11.04 | 810800 |
| 2026-04-27 | 11.30 | $11.30 | 853119 |
| 2026-04-24 | 11.28 | $11.55 | 876304 |
| 2026-04-23 | 11.25 | $11.22 | 791424 |
| 2026-04-22 | 11.23 | $11.48 | 1.3M |
| 2026-04-21 | 11.20 | $11.63 | 1.1M |
| 2026-04-20 | 11.14 | $11.84 | 1.1M |
| 2026-04-17 | 11.06 | $11.65 | 1.5M |
| 2026-04-16 | 10.99 | $11.51 | 1.6M |
| 2026-04-15 | 10.94 | $10.84 | 2.4M |
| 2026-04-14 | 10.95 | $10.67 | 3.1M |
| 2026-04-13 | 10.98 | $10.60 | 1.2M |
| 2026-04-10 | 11.02 | $10.43 | 1.1M |
| 2026-04-09 | 11.08 | $10.57 | 2.1M |
| 2026-04-08 | 11.14 | $11.62 | 898636 |
| 2026-04-07 | 11.10 | $11.57 | 784454 |
| 2026-04-06 | 11.07 | $11.48 | 1.6M |
| 2026-04-02 | 11.05 | $11.48 | 1.1M |
| 2026-04-01 | 11.04 | $11.38 | 2.1M |
| 2026-03-31 | 11.05 | $11.37 | 3.7M |
| 2026-03-30 | 11.07 | $10.40 | 1.3M |
| 2026-03-27 | 11.19 | $10.22 | 1.4M |
| 2026-03-26 | 11.35 | $10.80 | 1.1M |
| 2026-03-25 | 11.46 | $10.69 | 1.3M |
| 2026-03-24 | 11.59 | $10.57 | 1.9M |
| 2026-03-23 | 11.73 | $11.22 | 1.7M |
| 2026-03-20 | 11.81 | $10.66 | 3.2M |
| 2026-03-19 | 11.95 | $10.99 | 1.7M |
| 2026-03-18 | 12.06 | $10.84 | 2.1M |
| 2026-03-17 | 12.18 | $11.23 | 1.3M |
| 2026-03-16 | 12.27 | $11.60 | 1.0M |
| 2026-03-13 | 12.32 | $11.61 | 872800 |
| 2026-03-12 | 12.36 | $11.72 | 1.0M |
| 2026-03-11 | 12.39 | $11.92 | 1.5M |
| 2026-03-10 | 12.39 | $12.12 | 922300 |
| 2026-03-09 | 12.37 | $12.44 | 1.3M |
| 2026-03-06 | 12.31 | $12.87 | 891004 |
| 2026-03-05 | 12.20 | $13.20 | 977347 |
| 2026-03-04 | 12.06 | $12.97 | 869209 |
| 2026-03-03 | 11.94 | $13.17 | 1.1M |
| 2026-03-02 | 11.80 | $13.79 | 1.3M |
| 2026-02-27 | 11.63 | $13.33 | 1.6M |
| 2026-02-26 | 11.51 | $12.43 | 1.3M |
| 2026-02-25 | 11.50 | $11.84 | 1.1M |
| 2026-02-24 | 11.58 | $11.43 | 748120 |
| 2026-02-23 | 11.73 | $11.07 | 952402 |
| 2026-02-20 | 11.94 | $11.27 | 1.1M |
| 2026-02-19 | 12.17 | $11.47 | 832800 |
| 2026-02-18 | 12.40 | $11.39 | 838700 |
| 2026-02-17 | 12.68 | $11.30 | 821356 |
| 2026-02-13 | 12.99 | $10.77 | 1.1M |
| 2026-02-12 | 13.39 | $10.67 | 1.5M |
| 2026-02-11 | 13.83 | $10.89 | 1.4M |
| 2026-02-10 | 14.28 | $10.80 | 1.1M |
| 2026-02-09 | 14.77 | $10.44 | 2.1M |
| 2026-02-06 | 15.32 | $11.10 | 2.8M |
| 2026-02-05 | 15.84 | $11.54 | 2.3M |
| 2026-02-04 | 16.35 | $12.46 | 2.2M |
| 2026-02-03 | 16.79 | $12.21 | 3.9M |
| 2026-02-02 | 17.26 | $15.24 | 2.5M |
| 2026-01-30 | 17.45 | $16.99 | 949053 |
| 2026-01-29 | 17.47 | $17.11 | 763300 |
| 2026-01-28 | 17.48 | $17.23 | 726406 |
| 2026-01-27 | 17.47 | $17.59 | 636090 |
| 2026-01-26 | 17.42 | $17.90 | 597800 |
| 2026-01-23 | 17.33 | $17.73 | 894227 |
| 2026-01-22 | 17.26 | $18.00 | 1.9M |
| 2026-01-21 | 17.15 | $17.89 | 1.1M |
| 2026-01-20 | 17.06 | $17.65 | 1.1M |
| 2026-01-16 | 16.97 | $17.72 | 1.2M |
| 2026-01-15 | 16.87 | $17.49 | 1.2M |
| 2026-01-14 | 16.78 | $17.58 | 973920 |
| 2026-01-13 | 16.67 | $17.14 | 1.2M |
| 2026-01-12 | 16.60 | $17.68 | 1.1M |
| 2026-01-09 | 16.47 | $17.56 | 837288 |
| 2026-01-08 | 16.34 | $16.79 | 594400 |
| 2026-01-07 | 16.28 | $17.03 | 1.0M |
| 2026-01-06 | 16.19 | $16.15 | 1.5M |
| 2026-01-05 | 16.17 | $15.66 | 1.1M |
| 2026-01-02 | 16.21 | $15.78 | 1.8M |
| 2025-12-31 | 16.23 | $16.49 | 1.7M |
| 2025-12-30 | 16.17 | $16.33 | 991022 |
| 2025-12-29 | 16.13 | $16.34 | 1.1M |
| 2025-12-26 | 16.09 | $16.38 | 748332 |
| 2025-12-24 | 16.03 | $16.63 | 416407 |
| 2025-12-23 | 15.94 | $16.83 | 701600 |
| 2025-12-22 | 15.83 | $17.12 | 1.3M |
| 2025-12-19 | 15.68 | $16.60 | 1.4M |
| 2025-12-18 | 15.56 | $15.82 | 633701 |
| 2025-12-17 | 15.52 | $15.84 | 662349 |
| 2025-12-16 | 15.48 | $15.48 | 619123 |
| 2025-12-15 | 15.45 | $15.41 | 763619 |
| 2025-12-12 | 15.43 | $15.92 | 551900 |
| 2025-12-11 | 15.36 | $15.79 | 495000 |
| 2025-12-10 | 15.28 | $15.87 | 1.2M |
| 2025-12-09 | 15.19 | $15.22 | 467247 |
| 2025-12-08 | 15.15 | $15.30 | 727618 |
| 2025-12-05 | 15.09 | $15.73 | 556100 |
| 2025-12-04 | 14.97 | $15.28 | 836334 |
| 2025-12-03 | 14.87 | $15.52 | 999800 |
| 2025-12-02 | 14.74 | $15.13 | 745311 |
| 2025-12-01 | 14.63 | $15.53 | 803400 |
| 2025-11-28 | 14.46 | $15.72 | 681900 |
| 2025-11-26 | 14.27 | $15.16 | 803912 |
| 2025-11-25 | 14.11 | $15.02 | 1.6M |
| 2025-11-24 | 13.96 | $14.79 | 3.0M |
| 2025-11-21 | 13.83 | $15.43 | 1.2M |
| 2025-11-20 | 13.62 | $14.74 | 2.7M |
| 2025-11-19 | 13.48 | $14.98 | 2.0M |
| 2025-11-18 | 13.31 | $14.51 | 1.5M |
| 2025-11-17 | 13.19 | $14.16 | 2.5M |
| 2025-11-14 | 13.09 | $14.18 | 2.4M |
| 2025-11-13 | 12.99 | $14.02 | 7.0M |
| 2025-11-12 | 12.90 | $14.25 | 3.7M |
| 2025-11-11 | 12.79 | $13.44 | 2.3M |
| 2025-11-10 | 12.76 | $12.79 | 1.9M |
| 2025-11-07 | 12.80 | $12.31 | 918920 |
| 2025-11-06 | 12.89 | $12.00 | 653390 |
| 2025-11-05 | 13.03 | $12.04 | 533400 |
| 2025-11-04 | 13.17 | $12.25 | 859900 |
| 2025-11-03 | 13.31 | $12.06 | 815142 |
| 2025-10-31 | 13.47 | $12.40 | 1.2M |
| 2025-10-30 | 13.62 | $12.49 | 1.1M |
| 2025-10-29 | 13.77 | $12.79 | 2.0M |
| 2025-10-28 | 13.91 | $13.18 | 1.3M |
| 2025-10-27 | 14.02 | $13.83 | 402701 |
| 2025-10-24 | 14.08 | $13.56 | 651926 |
| 2025-10-23 | 14.18 | $13.73 | 1.0M |
| 2025-10-22 | 14.27 | $14.04 | 928400 |
| 2025-10-21 | 14.33 | $14.06 | 1.0M |
| 2025-10-20 | 14.41 | $13.85 | 936133 |
| 2025-10-17 | 14.52 | $13.55 | 865186 |
| 2025-10-16 | 14.68 | $13.49 | 1.8M |
| 2025-10-15 | 14.86 | $13.90 | 909523 |
| 2025-10-14 | 15.03 | $14.19 | 847100 |
| 2025-10-13 | 15.18 | $14.13 | 1.3M |
| 2025-10-10 | 15.37 | $14.07 | 1.1M |
| 2025-10-09 | 15.58 | $14.38 | 1.3M |
| 2025-10-08 | 15.77 | $14.73 | 1.0M |
| 2025-10-07 | 15.95 | $14.97 | 1.2M |
| 2025-10-06 | 16.12 | $15.25 | 942200 |
| 2025-10-03 | 16.27 | $14.78 | 2.7M |
| 2025-10-02 | 16.47 | $15.50 | 3.7M |
| 2025-10-01 | 16.61 | $15.39 | 2.8M |
| 2025-09-30 | 16.78 | $15.70 | 2.4M |
| 2025-09-29 | 16.91 | $15.84 | 1.3M |
| 2025-09-26 | 17.04 | $15.69 | 1.3M |
| 2025-09-25 | 17.19 | $15.40 | 1.6M |
| 2025-09-24 | 17.37 | $15.79 | 2.6M |
| 2025-09-23 | 17.52 | $16.70 | 854468 |
| 2025-09-22 | 17.59 | $16.99 | 1.0M |
| 2025-09-19 | 17.62 | $17.06 | 6.8M |
| 2025-09-18 | 17.66 | $17.73 | 978204 |
| 2025-09-17 | 17.63 | $18.45 | 682311 |
| 2025-09-16 | 17.52 | $18.42 | 938735 |
| 2025-09-15 | 17.41 | $18.35 | 838800 |
| 2025-09-12 | 17.30 | $18.23 | 1.1M |
| 2025-09-11 | 17.21 | $18.20 | 2.1M |
| 2025-09-10 | 17.11 | $17.15 | 665300 |
| 2025-09-09 | 17.12 | $17.37 | 403800 |
| 2025-09-08 | 17.11 | $17.74 | 977212 |
| 2025-09-05 | 17.06 | $17.03 | 545800 |
| 2025-09-04 | 17.08 | $16.90 | 1.3M |
| 2025-09-03 | 17.11 | $16.96 | 1.1M |
| 2025-09-02 | 17.14 | $16.67 | 700100 |
| 2025-08-29 | 17.19 | $17.04 | 647829 |
| 2025-08-28 | 17.20 | $16.93 | 610396 |
| 2025-08-27 | 17.23 | $16.70 | 357300 |
| 2025-08-26 | 17.29 | $16.51 | 910400 |
| 2025-08-25 | 17.39 | $16.81 | 798400 |
| 2025-08-22 | 17.46 | $17.53 | 586317 |
| 2025-08-21 | 17.48 | $17.65 | 1.4M |
| 2025-08-20 | 17.49 | $17.28 | 955100 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
12.75
2026-08-11
Close Price
$16.58
Vol: 9.8M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
7.91
Average
12.92
Maximum
17.94
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 12.75 | $16.58 | 9.8M |
| 2026-08-10 | 11.84 | $11.68 | 2.2M |
| 2026-08-07 | 11.80 | $11.68 | 1.4M |
| 2026-08-06 | 11.76 | $11.67 | 791044 |
| 2026-08-05 | 11.70 | $11.66 | 1.1M |
| 2026-08-04 | 11.64 | $11.70 | 1.9M |
| 2026-08-03 | 11.55 | $11.56 | 949700 |
| 2026-07-31 | 11.48 | $11.17 | 1.0M |
| 2026-07-30 | 11.47 | $11.38 | 1.4M |
| 2026-07-29 | 11.41 | $11.97 | 2.1M |
| 2026-07-28 | 11.22 | $11.70 | 2.2M |
| 2026-07-27 | 11.04 | $11.07 | 1.7M |
| 2026-07-24 | 10.97 | $10.75 | 1.3M |
| 2026-07-23 | 10.95 | $10.43 | 838709 |
| 2026-07-22 | 10.99 | $10.63 | 1.8M |
| 2026-07-21 | 11.00 | $10.60 | 872285 |
| 2026-07-20 | 11.00 | $10.74 | 1.5M |
| 2026-07-17 | 10.98 | $11.00 | 1.0M |
| 2026-07-16 | 10.89 | $11.15 | 1.5M |
| 2026-07-15 | 10.75 | $10.99 | 1.1M |
| 2026-07-14 | 10.62 | $11.05 | 1.6M |
| 2026-07-13 | 10.44 | $11.07 | 2.6M |
| 2026-07-10 | 10.24 | $11.25 | 895579 |
| 2026-07-09 | 9.96 | $11.22 | 1.2M |
| 2026-07-08 | 9.64 | $10.94 | 1.7M |
| 2026-07-07 | 9.32 | $11.00 | 2.7M |
| 2026-07-06 | 8.94 | $9.82 | 1.2M |
| 2026-07-02 | 8.74 | $9.88 | 1.1M |
| 2026-07-01 | 8.51 | $9.62 | 1.6M |
| 2026-06-30 | 8.28 | $9.35 | 2.3M |
| 2026-06-29 | 8.08 | $8.68 | 1.2M |
| 2026-06-26 | 8.00 | $8.63 | 2.1M |
| 2026-06-25 | 7.91 | $7.97 | 1.2M |
| 2026-06-24 | 7.95 | $8.20 | 1.1M |
| 2026-06-23 | 7.94 | $8.09 | 1.1M |
| 2026-06-22 | 7.97 | $8.02 | 1.1M |
| 2026-06-18 | 8.01 | $8.28 | 1.8M |
| 2026-06-17 | 8.01 | $8.17 | 1.0M |
| 2026-06-16 | 8.04 | $8.38 | 1.6M |
| 2026-06-15 | 8.03 | $8.53 | 1.4M |
| 2026-06-12 | 7.99 | $8.27 | 1.1M |
| 2026-06-11 | 8.00 | $8.16 | 1.2M |
| 2026-06-10 | 8.04 | $8.35 | 1.1M |
| 2026-06-09 | 8.05 | $8.32 | 839214 |
| 2026-06-08 | 8.07 | $8.24 | 1.4M |
| 2026-06-05 | 8.12 | $8.35 | 1.4M |
| 2026-06-04 | 8.15 | $8.44 | 1.4M |
| 2026-06-03 | 8.18 | $8.22 | 1.7M |
| 2026-06-02 | 8.26 | $8.43 | 1.1M |
| 2026-06-01 | 8.31 | $8.91 | 2.5M |
| 2026-05-29 | 8.28 | $8.34 | 1.7M |
| 2026-05-28 | 8.37 | $8.34 | 1.1M |
| 2026-05-27 | 8.47 | $8.44 | 1.3M |
| 2026-05-26 | 8.58 | $8.35 | 1.8M |
| 2026-05-22 | 8.72 | $8.55 | 1.2M |
| 2026-05-21 | 8.85 | $8.45 | 2.1M |
| 2026-05-20 | 9.03 | $8.56 | 1.4M |
| 2026-05-19 | 9.22 | $8.56 | 2.1M |
| 2026-05-18 | 9.45 | $9.03 | 3.4M |
| 2026-05-15 | 9.61 | $8.20 | 2.4M |
| 2026-05-14 | 9.98 | $8.20 | 5.2M |
| 2026-05-13 | 10.42 | $10.04 | 2.1M |
| 2026-05-12 | 10.53 | $10.30 | 1.2M |
| 2026-05-11 | 10.62 | $10.09 | 1.2M |
| 2026-05-08 | 10.76 | $10.72 | 638053 |
| 2026-05-07 | 10.79 | $11.20 | 1.4M |
| 2026-05-06 | 10.73 | $10.46 | 960200 |
| 2026-05-05 | 10.81 | $10.54 | 1.0M |
| 2026-05-04 | 10.90 | $10.47 | 990921 |
| 2026-05-01 | 11.01 | $10.40 | 1.5M |
| 2026-04-30 | 11.16 | $10.93 | 991921 |
| 2026-04-29 | 11.21 | $11.36 | 701422 |
| 2026-04-28 | 11.19 | $11.04 | 810800 |
| 2026-04-27 | 11.23 | $11.30 | 853119 |
| 2026-04-24 | 11.23 | $11.55 | 876304 |
| 2026-04-23 | 11.17 | $11.22 | 791424 |
| 2026-04-22 | 11.17 | $11.48 | 1.3M |
| 2026-04-21 | 11.12 | $11.63 | 1.1M |
| 2026-04-20 | 11.03 | $11.84 | 1.1M |
| 2026-04-17 | 10.89 | $11.65 | 1.5M |
| 2026-04-16 | 10.76 | $11.51 | 1.6M |
| 2026-04-15 | 10.64 | $10.84 | 2.4M |
| 2026-04-14 | 10.64 | $10.67 | 3.1M |
| 2026-04-13 | 10.69 | $10.60 | 1.2M |
| 2026-04-10 | 10.76 | $10.43 | 1.1M |
| 2026-04-09 | 10.88 | $10.57 | 2.1M |
| 2026-04-08 | 10.99 | $11.62 | 898636 |
| 2026-04-07 | 10.90 | $11.57 | 784454 |
| 2026-04-06 | 10.81 | $11.48 | 1.6M |
| 2026-04-02 | 10.72 | $11.48 | 1.1M |
| 2026-04-01 | 10.63 | $11.38 | 2.1M |
| 2026-03-31 | 10.54 | $11.37 | 3.7M |
| 2026-03-30 | 10.45 | $10.40 | 1.3M |
| 2026-03-27 | 10.55 | $10.22 | 1.4M |
| 2026-03-26 | 10.71 | $10.80 | 1.1M |
| 2026-03-25 | 10.77 | $10.69 | 1.3M |
| 2026-03-24 | 10.88 | $10.57 | 1.9M |
| 2026-03-23 | 11.03 | $11.22 | 1.7M |
| 2026-03-20 | 11.07 | $10.66 | 3.2M |
| 2026-03-19 | 11.24 | $10.99 | 1.7M |
| 2026-03-18 | 11.38 | $10.84 | 2.1M |
| 2026-03-17 | 11.57 | $11.23 | 1.3M |
| 2026-03-16 | 11.71 | $11.60 | 1.0M |
| 2026-03-13 | 11.81 | $11.61 | 872800 |
| 2026-03-12 | 11.91 | $11.72 | 1.0M |
| 2026-03-11 | 12.02 | $11.92 | 1.5M |
| 2026-03-10 | 12.10 | $12.12 | 922300 |
| 2026-03-09 | 12.16 | $12.44 | 1.3M |
| 2026-03-06 | 12.16 | $12.87 | 891004 |
| 2026-03-05 | 12.08 | $13.20 | 977347 |
| 2026-03-04 | 11.92 | $12.97 | 869209 |
| 2026-03-03 | 11.78 | $13.17 | 1.1M |
| 2026-03-02 | 11.58 | $13.79 | 1.3M |
| 2026-02-27 | 11.23 | $13.33 | 1.6M |
| 2026-02-26 | 10.93 | $12.43 | 1.3M |
| 2026-02-25 | 10.77 | $11.84 | 1.1M |
| 2026-02-24 | 10.72 | $11.43 | 748120 |
| 2026-02-23 | 10.76 | $11.07 | 952402 |
| 2026-02-20 | 10.89 | $11.27 | 1.1M |
| 2026-02-19 | 11.01 | $11.47 | 832800 |
| 2026-02-18 | 11.11 | $11.39 | 838700 |
| 2026-02-17 | 11.27 | $11.30 | 821356 |
| 2026-02-13 | 11.47 | $10.77 | 1.1M |
| 2026-02-12 | 11.83 | $10.67 | 1.5M |
| 2026-02-11 | 12.28 | $10.89 | 1.4M |
| 2026-02-10 | 12.76 | $10.80 | 1.1M |
| 2026-02-09 | 13.35 | $10.44 | 2.1M |
| 2026-02-06 | 14.12 | $11.10 | 2.8M |
| 2026-02-05 | 14.88 | $11.54 | 2.3M |
| 2026-02-04 | 15.67 | $12.46 | 2.2M |
| 2026-02-03 | 16.40 | $12.21 | 3.9M |
| 2026-02-02 | 17.29 | $15.24 | 2.5M |
| 2026-01-30 | 17.70 | $16.99 | 949053 |
| 2026-01-29 | 17.79 | $17.11 | 763300 |
| 2026-01-28 | 17.88 | $17.23 | 726406 |
| 2026-01-27 | 17.94 | $17.59 | 636090 |
| 2026-01-26 | 17.94 | $17.90 | 597800 |
| 2026-01-23 | 17.87 | $17.73 | 894227 |
| 2026-01-22 | 17.82 | $18.00 | 1.9M |
| 2026-01-21 | 17.70 | $17.89 | 1.1M |
| 2026-01-20 | 17.59 | $17.65 | 1.1M |
| 2026-01-16 | 17.49 | $17.72 | 1.2M |
| 2026-01-15 | 17.37 | $17.49 | 1.2M |
| 2026-01-14 | 17.27 | $17.58 | 973920 |
| 2026-01-13 | 17.13 | $17.14 | 1.2M |
| 2026-01-12 | 17.06 | $17.68 | 1.1M |
| 2026-01-09 | 16.86 | $17.56 | 837288 |
| 2026-01-08 | 16.65 | $16.79 | 594400 |
| 2026-01-07 | 16.57 | $17.03 | 1.0M |
| 2026-01-06 | 16.42 | $16.15 | 1.5M |
| 2026-01-05 | 16.43 | $15.66 | 1.1M |
| 2026-01-02 | 16.54 | $15.78 | 1.8M |
| 2025-12-31 | 16.64 | $16.49 | 1.7M |
| 2025-12-30 | 16.60 | $16.33 | 991022 |
| 2025-12-29 | 16.59 | $16.34 | 1.1M |
| 2025-12-26 | 16.57 | $16.38 | 748332 |
| 2025-12-24 | 16.54 | $16.63 | 416407 |
| 2025-12-23 | 16.44 | $16.83 | 701600 |
| 2025-12-22 | 16.28 | $17.12 | 1.3M |
| 2025-12-19 | 16.03 | $16.60 | 1.4M |
| 2025-12-18 | 15.85 | $15.82 | 633701 |
| 2025-12-17 | 15.80 | $15.84 | 662349 |
| 2025-12-16 | 15.73 | $15.48 | 619123 |
| 2025-12-15 | 15.73 | $15.41 | 763619 |
| 2025-12-12 | 15.74 | $15.92 | 551900 |
| 2025-12-11 | 15.63 | $15.79 | 495000 |
| 2025-12-10 | 15.54 | $15.87 | 1.2M |
| 2025-12-09 | 15.41 | $15.22 | 467247 |
| 2025-12-08 | 15.40 | $15.30 | 727618 |
| 2025-12-05 | 15.36 | $15.73 | 556100 |
| 2025-12-04 | 15.22 | $15.28 | 836334 |
| 2025-12-03 | 15.16 | $15.52 | 999800 |
| 2025-12-02 | 15.03 | $15.13 | 745311 |
| 2025-12-01 | 14.95 | $15.53 | 803400 |
| 2025-11-28 | 14.78 | $15.72 | 681900 |
| 2025-11-26 | 14.55 | $15.16 | 803912 |
| 2025-11-25 | 14.38 | $15.02 | 1.6M |
| 2025-11-24 | 14.22 | $14.79 | 3.0M |
| 2025-11-21 | 14.09 | $15.43 | 1.2M |
| 2025-11-20 | 13.79 | $14.74 | 2.7M |
| 2025-11-19 | 13.60 | $14.98 | 2.0M |
| 2025-11-18 | 13.32 | $14.51 | 1.5M |
| 2025-11-17 | 13.10 | $14.16 | 2.5M |
| 2025-11-14 | 12.92 | $14.18 | 2.4M |
| 2025-11-13 | 12.70 | $14.02 | 7.0M |
| 2025-11-12 | 12.49 | $14.25 | 3.7M |
| 2025-11-11 | 12.21 | $13.44 | 2.3M |
| 2025-11-10 | 12.05 | $12.79 | 1.9M |
| 2025-11-07 | 12.01 | $12.31 | 918920 |
| 2025-11-06 | 12.07 | $12.00 | 653390 |
| 2025-11-05 | 12.21 | $12.04 | 533400 |
| 2025-11-04 | 12.37 | $12.25 | 859900 |
| 2025-11-03 | 12.52 | $12.06 | 815142 |
| 2025-10-31 | 12.74 | $12.40 | 1.2M |
| 2025-10-30 | 12.93 | $12.49 | 1.1M |
| 2025-10-29 | 13.14 | $12.79 | 2.0M |
| 2025-10-28 | 13.32 | $13.18 | 1.3M |
| 2025-10-27 | 13.45 | $13.83 | 402701 |
| 2025-10-24 | 13.48 | $13.56 | 651926 |
| 2025-10-23 | 13.57 | $13.73 | 1.0M |
| 2025-10-22 | 13.65 | $14.04 | 928400 |
| 2025-10-21 | 13.67 | $14.06 | 1.0M |
| 2025-10-20 | 13.71 | $13.85 | 936133 |
| 2025-10-17 | 13.80 | $13.55 | 865186 |
| 2025-10-16 | 13.97 | $13.49 | 1.8M |
| 2025-10-15 | 14.19 | $13.90 | 909523 |
| 2025-10-14 | 14.36 | $14.19 | 847100 |
| 2025-10-13 | 14.51 | $14.13 | 1.3M |
| 2025-10-10 | 14.70 | $14.07 | 1.1M |
| 2025-10-09 | 14.93 | $14.38 | 1.3M |
| 2025-10-08 | 15.14 | $14.73 | 1.0M |
| 2025-10-07 | 15.32 | $14.97 | 1.2M |
| 2025-10-06 | 15.48 | $15.25 | 942200 |
| 2025-10-03 | 15.61 | $14.78 | 2.7M |
| 2025-10-02 | 15.87 | $15.50 | 3.7M |
| 2025-10-01 | 16.02 | $15.39 | 2.8M |
| 2025-09-30 | 16.21 | $15.70 | 2.4M |
| 2025-09-29 | 16.38 | $15.84 | 1.3M |
| 2025-09-26 | 16.55 | $15.69 | 1.3M |
| 2025-09-25 | 16.78 | $15.40 | 1.6M |
| 2025-09-24 | 17.11 | $15.79 | 2.6M |
| 2025-09-23 | 17.41 | $16.70 | 854468 |
| 2025-09-22 | 17.56 | $16.99 | 1.0M |
| 2025-09-19 | 17.69 | $17.06 | 6.8M |
| 2025-09-18 | 17.81 | $17.73 | 978204 |
| 2025-09-17 | 17.82 | $18.45 | 682311 |
| 2025-09-16 | 17.67 | $18.42 | 938735 |
| 2025-09-15 | 17.51 | $18.35 | 838800 |
| 2025-09-12 | 17.33 | $18.23 | 1.1M |
| 2025-09-11 | 17.15 | $18.20 | 2.1M |
| 2025-09-10 | 16.95 | $17.15 | 665300 |
| 2025-09-09 | 16.94 | $17.37 | 403800 |
| 2025-09-08 | 16.89 | $17.74 | 977212 |
| 2025-09-05 | 16.75 | $17.03 | 545800 |
| 2025-09-04 | 16.74 | $16.90 | 1.3M |
| 2025-09-03 | 16.76 | $16.96 | 1.1M |
| 2025-09-02 | 16.77 | $16.67 | 700100 |
| 2025-08-29 | 16.84 | $17.04 | 647829 |
| 2025-08-28 | 16.86 | $16.93 | 610396 |
| 2025-08-27 | 16.90 | $16.70 | 357300 |
| 2025-08-26 | 17.00 | $16.51 | 910400 |
| 2025-08-25 | 17.16 | $16.81 | 798400 |
| 2025-08-22 | 17.28 | $17.53 | 586317 |
| 2025-08-21 | 17.28 | $17.65 | 1.4M |
| 2025-08-20 | 17.25 | $17.28 | 955100 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
13.17
2026-08-11
Close Price
$16.58
Vol: 9.8M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
8.01
Average
12.96
Maximum
18.21
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 13.17 | $16.58 | 9.8M |
| 2026-08-10 | 11.90 | $11.68 | 2.2M |
| 2026-08-07 | 11.89 | $11.68 | 1.4M |
| 2026-08-06 | 11.86 | $11.67 | 791044 |
| 2026-08-05 | 11.83 | $11.66 | 1.1M |
| 2026-08-04 | 11.78 | $11.70 | 1.9M |
| 2026-08-03 | 11.70 | $11.56 | 949700 |
| 2026-07-31 | 11.65 | $11.17 | 1.0M |
| 2026-07-30 | 11.69 | $11.38 | 1.4M |
| 2026-07-29 | 11.66 | $11.97 | 2.1M |
| 2026-07-28 | 11.43 | $11.70 | 2.2M |
| 2026-07-27 | 11.23 | $11.07 | 1.7M |
| 2026-07-24 | 11.18 | $10.75 | 1.3M |
| 2026-07-23 | 11.21 | $10.43 | 838709 |
| 2026-07-22 | 11.33 | $10.63 | 1.8M |
| 2026-07-21 | 11.41 | $10.60 | 872285 |
| 2026-07-20 | 11.50 | $10.74 | 1.5M |
| 2026-07-17 | 11.55 | $11.00 | 1.0M |
| 2026-07-16 | 11.52 | $11.15 | 1.5M |
| 2026-07-15 | 11.42 | $10.99 | 1.1M |
| 2026-07-14 | 11.33 | $11.05 | 1.6M |
| 2026-07-13 | 11.19 | $11.07 | 2.6M |
| 2026-07-10 | 10.99 | $11.25 | 895579 |
| 2026-07-09 | 10.69 | $11.22 | 1.2M |
| 2026-07-08 | 10.31 | $10.94 | 1.7M |
| 2026-07-07 | 9.93 | $11.00 | 2.7M |
| 2026-07-06 | 9.43 | $9.82 | 1.2M |
| 2026-07-02 | 9.20 | $9.88 | 1.1M |
| 2026-07-01 | 8.89 | $9.62 | 1.6M |
| 2026-06-30 | 8.59 | $9.35 | 2.3M |
| 2026-06-29 | 8.31 | $8.68 | 1.2M |
| 2026-06-26 | 8.18 | $8.63 | 2.1M |
| 2026-06-25 | 8.04 | $7.97 | 1.2M |
| 2026-06-24 | 8.09 | $8.20 | 1.1M |
| 2026-06-23 | 8.08 | $8.09 | 1.1M |
| 2026-06-22 | 8.10 | $8.02 | 1.1M |
| 2026-06-18 | 8.15 | $8.28 | 1.8M |
| 2026-06-17 | 8.14 | $8.17 | 1.0M |
| 2026-06-16 | 8.16 | $8.38 | 1.6M |
| 2026-06-15 | 8.13 | $8.53 | 1.4M |
| 2026-06-12 | 8.05 | $8.27 | 1.1M |
| 2026-06-11 | 8.03 | $8.16 | 1.2M |
| 2026-06-10 | 8.06 | $8.35 | 1.1M |
| 2026-06-09 | 8.04 | $8.32 | 839214 |
| 2026-06-08 | 8.03 | $8.24 | 1.4M |
| 2026-06-05 | 8.06 | $8.35 | 1.4M |
| 2026-06-04 | 8.06 | $8.44 | 1.4M |
| 2026-06-03 | 8.05 | $8.22 | 1.7M |
| 2026-06-02 | 8.11 | $8.43 | 1.1M |
| 2026-06-01 | 8.13 | $8.91 | 2.5M |
| 2026-05-29 | 8.01 | $8.34 | 1.7M |
| 2026-05-28 | 8.07 | $8.34 | 1.1M |
| 2026-05-27 | 8.14 | $8.44 | 1.3M |
| 2026-05-26 | 8.22 | $8.35 | 1.8M |
| 2026-05-22 | 8.35 | $8.55 | 1.2M |
| 2026-05-21 | 8.46 | $8.45 | 2.1M |
| 2026-05-20 | 8.64 | $8.56 | 1.4M |
| 2026-05-19 | 8.84 | $8.56 | 2.1M |
| 2026-05-18 | 9.09 | $9.03 | 3.4M |
| 2026-05-15 | 9.27 | $8.20 | 2.4M |
| 2026-05-14 | 9.75 | $8.20 | 5.2M |
| 2026-05-13 | 10.34 | $10.04 | 2.1M |
| 2026-05-12 | 10.49 | $10.30 | 1.2M |
| 2026-05-11 | 10.60 | $10.09 | 1.2M |
| 2026-05-08 | 10.79 | $10.72 | 638053 |
| 2026-05-07 | 10.83 | $11.20 | 1.4M |
| 2026-05-06 | 10.73 | $10.46 | 960200 |
| 2026-05-05 | 10.84 | $10.54 | 1.0M |
| 2026-05-04 | 10.96 | $10.47 | 990921 |
| 2026-05-01 | 11.12 | $10.40 | 1.5M |
| 2026-04-30 | 11.35 | $10.93 | 991921 |
| 2026-04-29 | 11.45 | $11.36 | 701422 |
| 2026-04-28 | 11.43 | $11.04 | 810800 |
| 2026-04-27 | 11.52 | $11.30 | 853119 |
| 2026-04-24 | 11.54 | $11.55 | 876304 |
| 2026-04-23 | 11.48 | $11.22 | 791424 |
| 2026-04-22 | 11.51 | $11.48 | 1.3M |
| 2026-04-21 | 11.46 | $11.63 | 1.1M |
| 2026-04-20 | 11.35 | $11.84 | 1.1M |
| 2026-04-17 | 11.15 | $11.65 | 1.5M |
| 2026-04-16 | 10.97 | $11.51 | 1.6M |
| 2026-04-15 | 10.80 | $10.84 | 2.4M |
| 2026-04-14 | 10.80 | $10.67 | 3.1M |
| 2026-04-13 | 10.85 | $10.60 | 1.2M |
| 2026-04-10 | 10.95 | $10.43 | 1.1M |
| 2026-04-09 | 11.12 | $10.57 | 2.1M |
| 2026-04-08 | 11.29 | $11.62 | 898636 |
| 2026-04-07 | 11.17 | $11.57 | 784454 |
| 2026-04-06 | 11.03 | $11.48 | 1.6M |
| 2026-04-02 | 10.90 | $11.48 | 1.1M |
| 2026-04-01 | 10.75 | $11.38 | 2.1M |
| 2026-03-31 | 10.59 | $11.37 | 3.7M |
| 2026-03-30 | 10.42 | $10.40 | 1.3M |
| 2026-03-27 | 10.52 | $10.22 | 1.4M |
| 2026-03-26 | 10.71 | $10.80 | 1.1M |
| 2026-03-25 | 10.77 | $10.69 | 1.3M |
| 2026-03-24 | 10.88 | $10.57 | 1.9M |
| 2026-03-23 | 11.07 | $11.22 | 1.7M |
| 2026-03-20 | 11.10 | $10.66 | 3.2M |
| 2026-03-19 | 11.31 | $10.99 | 1.7M |
| 2026-03-18 | 11.48 | $10.84 | 2.1M |
| 2026-03-17 | 11.74 | $11.23 | 1.3M |
| 2026-03-16 | 11.94 | $11.60 | 1.0M |
| 2026-03-13 | 12.07 | $11.61 | 872800 |
| 2026-03-12 | 12.22 | $11.72 | 1.0M |
| 2026-03-11 | 12.38 | $11.92 | 1.5M |
| 2026-03-10 | 12.51 | $12.12 | 922300 |
| 2026-03-09 | 12.61 | $12.44 | 1.3M |
| 2026-03-06 | 12.63 | $12.87 | 891004 |
| 2026-03-05 | 12.52 | $13.20 | 977347 |
| 2026-03-04 | 12.29 | $12.97 | 869209 |
| 2026-03-03 | 12.08 | $13.17 | 1.1M |
| 2026-03-02 | 11.77 | $13.79 | 1.3M |
| 2026-02-27 | 11.20 | $13.33 | 1.6M |
| 2026-02-26 | 10.67 | $12.43 | 1.3M |
| 2026-02-25 | 10.33 | $11.84 | 1.1M |
| 2026-02-24 | 10.12 | $11.43 | 748120 |
| 2026-02-23 | 10.02 | $11.07 | 952402 |
| 2026-02-20 | 10.05 | $11.27 | 1.1M |
| 2026-02-19 | 10.04 | $11.47 | 832800 |
| 2026-02-18 | 9.99 | $11.39 | 838700 |
| 2026-02-17 | 9.99 | $11.30 | 821356 |
| 2026-02-13 | 10.06 | $10.77 | 1.1M |
| 2026-02-12 | 10.35 | $10.67 | 1.5M |
| 2026-02-11 | 10.76 | $10.89 | 1.4M |
| 2026-02-10 | 11.23 | $10.80 | 1.1M |
| 2026-02-09 | 11.87 | $10.44 | 2.1M |
| 2026-02-06 | 12.79 | $11.10 | 2.8M |
| 2026-02-05 | 13.72 | $11.54 | 2.3M |
| 2026-02-04 | 14.74 | $12.46 | 2.2M |
| 2026-02-03 | 15.71 | $12.21 | 3.9M |
| 2026-02-02 | 16.98 | $15.24 | 2.5M |
| 2026-01-30 | 17.56 | $16.99 | 949053 |
| 2026-01-29 | 17.72 | $17.11 | 763300 |
| 2026-01-28 | 17.86 | $17.23 | 726406 |
| 2026-01-27 | 18.00 | $17.59 | 636090 |
| 2026-01-26 | 18.04 | $17.90 | 597800 |
| 2026-01-23 | 17.99 | $17.73 | 894227 |
| 2026-01-22 | 17.96 | $18.00 | 1.9M |
| 2026-01-21 | 17.84 | $17.89 | 1.1M |
| 2026-01-20 | 17.72 | $17.65 | 1.1M |
| 2026-01-16 | 17.63 | $17.72 | 1.2M |
| 2026-01-15 | 17.50 | $17.49 | 1.2M |
| 2026-01-14 | 17.40 | $17.58 | 973920 |
| 2026-01-13 | 17.24 | $17.14 | 1.2M |
| 2026-01-12 | 17.18 | $17.68 | 1.1M |
| 2026-01-09 | 16.93 | $17.56 | 837288 |
| 2026-01-08 | 16.66 | $16.79 | 594400 |
| 2026-01-07 | 16.56 | $17.03 | 1.0M |
| 2026-01-06 | 16.36 | $16.15 | 1.5M |
| 2026-01-05 | 16.39 | $15.66 | 1.1M |
| 2026-01-02 | 16.58 | $15.78 | 1.8M |
| 2025-12-31 | 16.76 | $16.49 | 1.7M |
| 2025-12-30 | 16.75 | $16.33 | 991022 |
| 2025-12-29 | 16.79 | $16.34 | 1.1M |
| 2025-12-26 | 16.81 | $16.38 | 748332 |
| 2025-12-24 | 16.82 | $16.63 | 416407 |
| 2025-12-23 | 16.75 | $16.83 | 701600 |
| 2025-12-22 | 16.58 | $17.12 | 1.3M |
| 2025-12-19 | 16.27 | $16.60 | 1.4M |
| 2025-12-18 | 16.06 | $15.82 | 633701 |
| 2025-12-17 | 16.03 | $15.84 | 662349 |
| 2025-12-16 | 15.98 | $15.48 | 619123 |
| 2025-12-15 | 16.03 | $15.41 | 763619 |
| 2025-12-12 | 16.11 | $15.92 | 551900 |
| 2025-12-11 | 16.02 | $15.79 | 495000 |
| 2025-12-10 | 15.95 | $15.87 | 1.2M |
| 2025-12-09 | 15.83 | $15.22 | 467247 |
| 2025-12-08 | 15.88 | $15.30 | 727618 |
| 2025-12-05 | 15.91 | $15.73 | 556100 |
| 2025-12-04 | 15.79 | $15.28 | 836334 |
| 2025-12-03 | 15.78 | $15.52 | 999800 |
| 2025-12-02 | 15.67 | $15.13 | 745311 |
| 2025-12-01 | 15.66 | $15.53 | 803400 |
| 2025-11-28 | 15.50 | $15.72 | 681900 |
| 2025-11-26 | 15.24 | $15.16 | 803912 |
| 2025-11-25 | 15.09 | $15.02 | 1.6M |
| 2025-11-24 | 14.94 | $14.79 | 3.0M |
| 2025-11-21 | 14.82 | $15.43 | 1.2M |
| 2025-11-20 | 14.46 | $14.74 | 2.7M |
| 2025-11-19 | 14.23 | $14.98 | 2.0M |
| 2025-11-18 | 13.87 | $14.51 | 1.5M |
| 2025-11-17 | 13.59 | $14.16 | 2.5M |
| 2025-11-14 | 13.34 | $14.18 | 2.4M |
| 2025-11-13 | 13.04 | $14.02 | 7.0M |
| 2025-11-12 | 12.73 | $14.25 | 3.7M |
| 2025-11-11 | 12.28 | $13.44 | 2.3M |
| 2025-11-10 | 12.00 | $12.79 | 1.9M |
| 2025-11-07 | 11.88 | $12.31 | 918920 |
| 2025-11-06 | 11.89 | $12.00 | 653390 |
| 2025-11-05 | 12.02 | $12.04 | 533400 |
| 2025-11-04 | 12.18 | $12.25 | 859900 |
| 2025-11-03 | 12.33 | $12.06 | 815142 |
| 2025-10-31 | 12.58 | $12.40 | 1.2M |
| 2025-10-30 | 12.78 | $12.49 | 1.1M |
| 2025-10-29 | 13.02 | $12.79 | 2.0M |
| 2025-10-28 | 13.23 | $13.18 | 1.3M |
| 2025-10-27 | 13.37 | $13.83 | 402701 |
| 2025-10-24 | 13.34 | $13.56 | 651926 |
| 2025-10-23 | 13.41 | $13.73 | 1.0M |
| 2025-10-22 | 13.45 | $14.04 | 928400 |
| 2025-10-21 | 13.42 | $14.06 | 1.0M |
| 2025-10-20 | 13.39 | $13.85 | 936133 |
| 2025-10-17 | 13.43 | $13.55 | 865186 |
| 2025-10-16 | 13.59 | $13.49 | 1.8M |
| 2025-10-15 | 13.82 | $13.90 | 909523 |
| 2025-10-14 | 13.98 | $14.19 | 847100 |
| 2025-10-13 | 14.11 | $14.13 | 1.3M |
| 2025-10-10 | 14.29 | $14.07 | 1.1M |
| 2025-10-09 | 14.55 | $14.38 | 1.3M |
| 2025-10-08 | 14.78 | $14.73 | 1.0M |
| 2025-10-07 | 14.96 | $14.97 | 1.2M |
| 2025-10-06 | 15.12 | $15.25 | 942200 |
| 2025-10-03 | 15.24 | $14.78 | 2.7M |
| 2025-10-02 | 15.54 | $15.50 | 3.7M |
| 2025-10-01 | 15.70 | $15.39 | 2.8M |
| 2025-09-30 | 15.93 | $15.70 | 2.4M |
| 2025-09-29 | 16.12 | $15.84 | 1.3M |
| 2025-09-26 | 16.32 | $15.69 | 1.3M |
| 2025-09-25 | 16.61 | $15.40 | 1.6M |
| 2025-09-24 | 17.07 | $15.79 | 2.6M |
| 2025-09-23 | 17.50 | $16.70 | 854468 |
| 2025-09-22 | 17.74 | $16.99 | 1.0M |
| 2025-09-19 | 17.94 | $17.06 | 6.8M |
| 2025-09-18 | 18.16 | $17.73 | 978204 |
| 2025-09-17 | 18.21 | $18.45 | 682311 |
| 2025-09-16 | 18.04 | $18.42 | 938735 |
| 2025-09-15 | 17.84 | $18.35 | 838800 |
| 2025-09-12 | 17.61 | $18.23 | 1.1M |
| 2025-09-11 | 17.36 | $18.20 | 2.1M |
| 2025-09-10 | 17.08 | $17.15 | 665300 |
| 2025-09-09 | 17.06 | $17.37 | 403800 |
| 2025-09-08 | 16.97 | $17.74 | 977212 |
| 2025-09-05 | 16.75 | $17.03 | 545800 |
| 2025-09-04 | 16.71 | $16.90 | 1.3M |
| 2025-09-03 | 16.71 | $16.96 | 1.1M |
| 2025-09-02 | 16.70 | $16.67 | 700100 |
| 2025-08-29 | 16.77 | $17.04 | 647829 |
| 2025-08-28 | 16.76 | $16.93 | 610396 |
| 2025-08-27 | 16.78 | $16.70 | 357300 |
| 2025-08-26 | 16.89 | $16.51 | 910400 |
| 2025-08-25 | 17.09 | $16.81 | 798400 |
| 2025-08-22 | 17.25 | $17.53 | 586317 |
| 2025-08-21 | 17.21 | $17.65 | 1.4M |
| 2025-08-20 | 17.13 | $17.28 | 955100 |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
82.53
2026-08-11
Close Price
$16.58
Vol: 9.8M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.02
Average
46.11
Maximum
82.53
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 82.53 | $16.58 | 9.8M |
| 2026-08-10 | 62.03 | $11.68 | 2.2M |
| 2026-08-07 | 62.03 | $11.68 | 1.4M |
| 2026-08-06 | 61.95 | $11.67 | 791044 |
| 2026-08-05 | 61.87 | $11.66 | 1.1M |
| 2026-08-04 | 62.36 | $11.70 | 1.9M |
| 2026-08-03 | 61.34 | $11.56 | 949700 |
| 2026-07-31 | 58.37 | $11.17 | 1.0M |
| 2026-07-30 | 60.76 | $11.38 | 1.4M |
| 2026-07-29 | 68.21 | $11.97 | 2.1M |
| 2026-07-28 | 66.42 | $11.70 | 2.2M |
| 2026-07-27 | 61.63 | $11.07 | 1.7M |
| 2026-07-24 | 58.79 | $10.75 | 1.3M |
| 2026-07-23 | 55.68 | $10.43 | 838709 |
| 2026-07-22 | 58.30 | $10.63 | 1.8M |
| 2026-07-21 | 58.01 | $10.60 | 872285 |
| 2026-07-20 | 59.80 | $10.74 | 1.5M |
| 2026-07-17 | 63.24 | $11.00 | 1.0M |
| 2026-07-16 | 65.29 | $11.15 | 1.5M |
| 2026-07-15 | 64.11 | $10.99 | 1.1M |
| 2026-07-14 | 64.90 | $11.05 | 1.6M |
| 2026-07-13 | 65.15 | $11.07 | 2.6M |
| 2026-07-10 | 67.40 | $11.25 | 895579 |
| 2026-07-09 | 67.22 | $11.22 | 1.2M |
| 2026-07-08 | 65.54 | $10.94 | 1.7M |
| 2026-07-07 | 66.23 | $11.00 | 2.7M |
| 2026-07-06 | 57.95 | $9.82 | 1.2M |
| 2026-07-02 | 58.64 | $9.88 | 1.1M |
| 2026-07-01 | 56.49 | $9.62 | 1.6M |
| 2026-06-30 | 54.14 | $9.35 | 2.3M |
| 2026-06-29 | 47.45 | $8.68 | 1.2M |
| 2026-06-26 | 46.90 | $8.63 | 2.1M |
| 2026-06-25 | 38.89 | $7.97 | 1.2M |
| 2026-06-24 | 40.93 | $8.20 | 1.1M |
| 2026-06-23 | 39.49 | $8.09 | 1.1M |
| 2026-06-22 | 38.58 | $8.02 | 1.1M |
| 2026-06-18 | 40.74 | $8.28 | 1.8M |
| 2026-06-17 | 39.37 | $8.17 | 1.0M |
| 2026-06-16 | 41.09 | $8.38 | 1.6M |
| 2026-06-15 | 42.34 | $8.53 | 1.4M |
| 2026-06-12 | 39.29 | $8.27 | 1.1M |
| 2026-06-11 | 37.98 | $8.16 | 1.2M |
| 2026-06-10 | 39.38 | $8.35 | 1.1M |
| 2026-06-09 | 39.04 | $8.32 | 839214 |
| 2026-06-08 | 38.17 | $8.24 | 1.4M |
| 2026-06-05 | 38.90 | $8.35 | 1.4M |
| 2026-06-04 | 39.48 | $8.44 | 1.4M |
| 2026-06-03 | 37.29 | $8.22 | 1.7M |
| 2026-06-02 | 38.56 | $8.43 | 1.1M |
| 2026-06-01 | 41.62 | $8.91 | 2.5M |
| 2026-05-29 | 35.88 | $8.34 | 1.7M |
| 2026-05-28 | 35.88 | $8.34 | 1.1M |
| 2026-05-27 | 36.44 | $8.44 | 1.3M |
| 2026-05-26 | 35.57 | $8.35 | 1.8M |
| 2026-05-22 | 36.63 | $8.55 | 1.2M |
| 2026-05-21 | 35.72 | $8.45 | 2.1M |
| 2026-05-20 | 36.27 | $8.56 | 1.4M |
| 2026-05-19 | 36.27 | $8.56 | 2.1M |
| 2026-05-18 | 38.53 | $9.03 | 3.4M |
| 2026-05-15 | 31.34 | $8.20 | 2.4M |
| 2026-05-14 | 31.34 | $8.20 | 5.2M |
| 2026-05-13 | 40.92 | $10.04 | 2.1M |
| 2026-05-12 | 42.67 | $10.30 | 1.2M |
| 2026-05-11 | 40.72 | $10.09 | 1.2M |
| 2026-05-08 | 45.08 | $10.72 | 638053 |
| 2026-05-07 | 48.87 | $11.20 | 1.4M |
| 2026-05-06 | 41.69 | $10.46 | 960200 |
| 2026-05-05 | 42.30 | $10.54 | 1.0M |
| 2026-05-04 | 41.59 | $10.47 | 990921 |
| 2026-05-01 | 40.90 | $10.40 | 1.5M |
| 2026-04-30 | 44.70 | $10.93 | 991921 |
| 2026-04-29 | 48.15 | $11.36 | 701422 |
| 2026-04-28 | 45.16 | $11.04 | 810800 |
| 2026-04-27 | 47.27 | $11.30 | 853119 |
| 2026-04-24 | 49.37 | $11.55 | 876304 |
| 2026-04-23 | 46.38 | $11.22 | 791424 |
| 2026-04-22 | 48.52 | $11.48 | 1.3M |
| 2026-04-21 | 49.79 | $11.63 | 1.1M |
| 2026-04-20 | 51.57 | $11.84 | 1.1M |
| 2026-04-17 | 50.03 | $11.65 | 1.5M |
| 2026-04-16 | 48.89 | $11.51 | 1.6M |
| 2026-04-15 | 43.00 | $10.84 | 2.4M |
| 2026-04-14 | 41.37 | $10.67 | 3.1M |
| 2026-04-13 | 40.71 | $10.60 | 1.2M |
| 2026-04-10 | 39.12 | $10.43 | 1.1M |
| 2026-04-09 | 39.95 | $10.57 | 2.1M |
| 2026-04-08 | 47.15 | $11.62 | 898636 |
| 2026-04-07 | 46.71 | $11.57 | 784454 |
| 2026-04-06 | 45.96 | $11.48 | 1.6M |
| 2026-04-02 | 45.96 | $11.48 | 1.1M |
| 2026-04-01 | 45.17 | $11.38 | 2.1M |
| 2026-03-31 | 45.10 | $11.37 | 3.7M |
| 2026-03-30 | 37.11 | $10.40 | 1.3M |
| 2026-03-27 | 35.45 | $10.22 | 1.4M |
| 2026-03-26 | 38.56 | $10.80 | 1.1M |
| 2026-03-25 | 37.57 | $10.69 | 1.3M |
| 2026-03-24 | 36.52 | $10.57 | 1.9M |
| 2026-03-23 | 40.00 | $11.22 | 1.7M |
| 2026-03-20 | 34.92 | $10.66 | 3.2M |
| 2026-03-19 | 36.66 | $10.99 | 1.7M |
| 2026-03-18 | 35.27 | $10.84 | 2.1M |
| 2026-03-17 | 37.29 | $11.23 | 1.3M |
| 2026-03-16 | 39.32 | $11.60 | 1.0M |
| 2026-03-13 | 39.37 | $11.61 | 872800 |
| 2026-03-12 | 39.96 | $11.72 | 1.0M |
| 2026-03-11 | 41.01 | $11.92 | 1.5M |
| 2026-03-10 | 42.06 | $12.12 | 922300 |
| 2026-03-09 | 43.77 | $12.44 | 1.3M |
| 2026-03-06 | 46.16 | $12.87 | 891004 |
| 2026-03-05 | 48.08 | $13.20 | 977347 |
| 2026-03-04 | 46.61 | $12.97 | 869209 |
| 2026-03-03 | 47.72 | $13.17 | 1.1M |
| 2026-03-02 | 51.34 | $13.79 | 1.3M |
| 2026-02-27 | 48.59 | $13.33 | 1.6M |
| 2026-02-26 | 42.58 | $12.43 | 1.3M |
| 2026-02-25 | 38.07 | $11.84 | 1.1M |
| 2026-02-24 | 34.68 | $11.43 | 748120 |
| 2026-02-23 | 31.55 | $11.07 | 952402 |
| 2026-02-20 | 32.37 | $11.27 | 1.1M |
| 2026-02-19 | 33.19 | $11.47 | 832800 |
| 2026-02-18 | 32.54 | $11.39 | 838700 |
| 2026-02-17 | 31.84 | $11.30 | 821356 |
| 2026-02-13 | 27.60 | $10.77 | 1.1M |
| 2026-02-12 | 26.79 | $10.67 | 1.5M |
| 2026-02-11 | 27.43 | $10.89 | 1.4M |
| 2026-02-10 | 26.75 | $10.80 | 1.1M |
| 2026-02-09 | 24.02 | $10.44 | 2.1M |
| 2026-02-06 | 25.69 | $11.10 | 2.8M |
| 2026-02-05 | 26.87 | $11.54 | 2.3M |
| 2026-02-04 | 29.57 | $12.46 | 2.2M |
| 2026-02-03 | 27.69 | $12.21 | 3.9M |
| 2026-02-02 | 39.93 | $15.24 | 2.5M |
| 2026-01-30 | 52.72 | $16.99 | 949053 |
| 2026-01-29 | 53.85 | $17.11 | 763300 |
| 2026-01-28 | 54.96 | $17.23 | 726406 |
| 2026-01-27 | 58.40 | $17.59 | 636090 |
| 2026-01-26 | 61.55 | $17.90 | 597800 |
| 2026-01-23 | 60.43 | $17.73 | 894227 |
| 2026-01-22 | 63.19 | $18.00 | 1.9M |
| 2026-01-21 | 62.53 | $17.89 | 1.1M |
| 2026-01-20 | 61.08 | $17.65 | 1.1M |
| 2026-01-16 | 61.74 | $17.72 | 1.2M |
| 2026-01-15 | 60.40 | $17.49 | 1.2M |
| 2026-01-14 | 61.20 | $17.58 | 973920 |
| 2026-01-13 | 58.67 | $17.14 | 1.2M |
| 2026-01-12 | 63.50 | $17.68 | 1.1M |
| 2026-01-09 | 62.85 | $17.56 | 837288 |
| 2026-01-08 | 58.36 | $16.79 | 594400 |
| 2026-01-07 | 60.53 | $17.03 | 1.0M |
| 2026-01-06 | 54.67 | $16.15 | 1.5M |
| 2026-01-05 | 50.80 | $15.66 | 1.1M |
| 2026-01-02 | 51.83 | $15.78 | 1.8M |
| 2025-12-31 | 58.48 | $16.49 | 1.7M |
| 2025-12-30 | 57.31 | $16.33 | 991022 |
| 2025-12-29 | 57.40 | $16.34 | 1.1M |
| 2025-12-26 | 57.77 | $16.38 | 748332 |
| 2025-12-24 | 60.07 | $16.63 | 416407 |
| 2025-12-23 | 61.93 | $16.83 | 701600 |
| 2025-12-22 | 64.70 | $17.12 | 1.3M |
| 2025-12-19 | 61.79 | $16.60 | 1.4M |
| 2025-12-18 | 56.70 | $15.82 | 633701 |
| 2025-12-17 | 56.89 | $15.84 | 662349 |
| 2025-12-16 | 54.35 | $15.48 | 619123 |
| 2025-12-15 | 53.84 | $15.41 | 763619 |
| 2025-12-12 | 58.28 | $15.92 | 551900 |
| 2025-12-11 | 57.43 | $15.79 | 495000 |
| 2025-12-10 | 58.13 | $15.87 | 1.2M |
| 2025-12-09 | 53.83 | $15.22 | 467247 |
| 2025-12-08 | 54.48 | $15.30 | 727618 |
| 2025-12-05 | 58.08 | $15.73 | 556100 |
| 2025-12-04 | 55.14 | $15.28 | 836334 |
| 2025-12-03 | 57.17 | $15.52 | 999800 |
| 2025-12-02 | 54.58 | $15.13 | 745311 |
| 2025-12-01 | 58.00 | $15.53 | 803400 |
| 2025-11-28 | 59.69 | $15.72 | 681900 |
| 2025-11-26 | 56.11 | $15.16 | 803912 |
| 2025-11-25 | 55.17 | $15.02 | 1.6M |
| 2025-11-24 | 53.61 | $14.79 | 3.0M |
| 2025-11-21 | 59.03 | $15.43 | 1.2M |
| 2025-11-20 | 54.30 | $14.74 | 2.7M |
| 2025-11-19 | 56.46 | $14.98 | 2.0M |
| 2025-11-18 | 52.98 | $14.51 | 1.5M |
| 2025-11-17 | 50.17 | $14.16 | 2.5M |
| 2025-11-14 | 50.33 | $14.18 | 2.4M |
| 2025-11-13 | 49.07 | $14.02 | 7.0M |
| 2025-11-12 | 50.84 | $14.25 | 3.7M |
| 2025-11-11 | 44.12 | $13.44 | 2.3M |
| 2025-11-10 | 37.63 | $12.79 | 1.9M |
| 2025-11-07 | 32.10 | $12.31 | 918920 |
| 2025-11-06 | 28.19 | $12.00 | 653390 |
| 2025-11-05 | 28.39 | $12.04 | 533400 |
| 2025-11-04 | 29.43 | $12.25 | 859900 |
| 2025-11-03 | 27.13 | $12.06 | 815142 |
| 2025-10-31 | 28.72 | $12.40 | 1.2M |
| 2025-10-30 | 29.15 | $12.49 | 1.1M |
| 2025-10-29 | 30.60 | $12.79 | 2.0M |
| 2025-10-28 | 32.61 | $13.18 | 1.3M |
| 2025-10-27 | 36.39 | $13.83 | 402701 |
| 2025-10-24 | 33.34 | $13.56 | 651926 |
| 2025-10-23 | 34.32 | $13.73 | 1.0M |
| 2025-10-22 | 36.17 | $14.04 | 928400 |
| 2025-10-21 | 36.29 | $14.06 | 1.0M |
| 2025-10-20 | 34.12 | $13.85 | 936133 |
| 2025-10-17 | 30.91 | $13.55 | 865186 |
| 2025-10-16 | 30.27 | $13.49 | 1.8M |
| 2025-10-15 | 32.22 | $13.90 | 909523 |
| 2025-10-14 | 33.68 | $14.19 | 847100 |
| 2025-10-13 | 33.08 | $14.13 | 1.3M |
| 2025-10-10 | 32.51 | $14.07 | 1.1M |
| 2025-10-09 | 33.94 | $14.38 | 1.3M |
| 2025-10-08 | 35.62 | $14.73 | 1.0M |
| 2025-10-07 | 36.81 | $14.97 | 1.2M |
| 2025-10-06 | 38.23 | $15.25 | 942200 |
| 2025-10-03 | 34.19 | $14.78 | 2.7M |
| 2025-10-02 | 37.78 | $15.50 | 3.7M |
| 2025-10-01 | 36.82 | $15.39 | 2.8M |
| 2025-09-30 | 38.41 | $15.70 | 2.4M |
| 2025-09-29 | 39.14 | $15.84 | 1.3M |
| 2025-09-26 | 37.94 | $15.69 | 1.3M |
| 2025-09-25 | 35.63 | $15.40 | 1.6M |
| 2025-09-24 | 37.41 | $15.79 | 2.6M |
| 2025-09-23 | 42.09 | $16.70 | 854468 |
| 2025-09-22 | 43.74 | $16.99 | 1.0M |
| 2025-09-19 | 44.14 | $17.06 | 6.8M |
| 2025-09-18 | 48.12 | $17.73 | 978204 |
| 2025-09-17 | 53.00 | $18.45 | 682311 |
| 2025-09-16 | 52.81 | $18.42 | 938735 |
| 2025-09-15 | 52.38 | $18.35 | 838800 |
| 2025-09-12 | 51.68 | $18.23 | 1.1M |
| 2025-09-11 | 51.50 | $18.20 | 2.1M |
| 2025-09-10 | 45.01 | $17.15 | 665300 |
| 2025-09-09 | 46.24 | $17.37 | 403800 |
| 2025-09-08 | 48.36 | $17.74 | 977212 |
| 2025-09-05 | 43.66 | $17.03 | 545800 |
| 2025-09-04 | 42.75 | $16.90 | 1.3M |
| 2025-09-03 | 43.06 | $16.96 | 1.1M |
| 2025-09-02 | 41.14 | $16.67 | 700100 |
| 2025-08-29 | 42.89 | $17.04 | 647829 |
| 2025-08-28 | 42.19 | $16.93 | 610396 |
| 2025-08-27 | 40.76 | $16.70 | 357300 |
| 2025-08-26 | 39.59 | $16.51 | 910400 |
| 2025-08-25 | 40.80 | $16.81 | 798400 |
| 2025-08-22 | 43.87 | $17.53 | 586317 |
| 2025-08-21 | 44.40 | $17.65 | 1.4M |
| 2025-08-20 | 42.36 | $17.28 | 955100 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-1.40
2026-08-11
Close Price
$16.58
Vol: 9.8M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.22
Maximum
-0.50
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-11 | -1.40 | $16.58 | 9.8M |
| 2026-08-10 | -23.68 | $11.68 | 2.2M |
| 2026-08-07 | -23.68 | $11.68 | 1.4M |
| 2026-08-06 | -24.21 | $11.67 | 791044 |
| 2026-08-05 | -24.74 | $11.66 | 1.1M |
| 2026-08-04 | -22.63 | $11.70 | 1.9M |
| 2026-08-03 | -28.08 | $11.56 | 949700 |
| 2026-07-31 | -38.87 | $11.17 | 1.0M |
| 2026-07-30 | -30.36 | $11.38 | 1.4M |
| 2026-07-29 | -5.88 | $11.97 | 2.1M |
| 2026-07-28 | -5.41 | $11.70 | 2.2M |
| 2026-07-27 | -21.15 | $11.07 | 1.7M |
| 2026-07-24 | -28.39 | $10.75 | 1.3M |
| 2026-07-23 | -36.25 | $10.43 | 838709 |
| 2026-07-22 | -31.11 | $10.63 | 1.8M |
| 2026-07-21 | -31.88 | $10.60 | 872285 |
| 2026-07-20 | -28.28 | $10.74 | 1.5M |
| 2026-07-17 | -21.48 | $11.00 | 1.0M |
| 2026-07-16 | -17.65 | $11.15 | 1.5M |
| 2026-07-15 | -21.74 | $10.99 | 1.1M |
| 2026-07-14 | -20.20 | $11.05 | 1.6M |
| 2026-07-13 | -19.69 | $11.07 | 2.6M |
| 2026-07-10 | -7.00 | $11.25 | 895579 |
| 2026-07-09 | -2.37 | $11.22 | 1.2M |
| 2026-07-08 | -5.35 | $10.94 | 1.7M |
| 2026-07-07 | -3.46 | $11.00 | 2.7M |
| 2026-07-06 | -10.00 | $9.82 | 1.2M |
| 2026-07-02 | -6.70 | $9.88 | 1.1M |
| 2026-07-01 | -18.36 | $9.62 | 1.6M |
| 2026-06-30 | -7.79 | $9.35 | 2.3M |
| 2026-06-29 | -29.91 | $8.68 | 1.2M |
| 2026-06-26 | -32.04 | $8.63 | 2.1M |
| 2026-06-25 | -96.12 | $7.97 | 1.2M |
| 2026-06-24 | -73.79 | $8.20 | 1.1M |
| 2026-06-23 | -84.47 | $8.09 | 1.1M |
| 2026-06-22 | -91.26 | $8.02 | 1.1M |
| 2026-06-18 | -66.02 | $8.28 | 1.8M |
| 2026-06-17 | -76.70 | $8.17 | 1.0M |
| 2026-06-16 | -71.34 | $8.38 | 1.6M |
| 2026-06-15 | -61.78 | $8.53 | 1.4M |
| 2026-06-12 | -78.34 | $8.27 | 1.1M |
| 2026-06-11 | -89.64 | $8.16 | 1.2M |
| 2026-06-10 | -82.72 | $8.35 | 1.1M |
| 2026-06-09 | -84.40 | $8.32 | 839214 |
| 2026-06-08 | -89.24 | $8.24 | 1.4M |
| 2026-06-05 | -87.00 | $8.35 | 1.4M |
| 2026-06-04 | -84.64 | $8.44 | 1.4M |
| 2026-06-03 | -91.27 | $8.22 | 1.7M |
| 2026-06-02 | -88.13 | $8.43 | 1.1M |
| 2026-06-01 | -73.13 | $8.91 | 2.5M |
| 2026-05-29 | -90.94 | $8.34 | 1.7M |
| 2026-05-28 | -91.52 | $8.34 | 1.1M |
| 2026-05-27 | -88.60 | $8.44 | 1.3M |
| 2026-05-26 | -91.23 | $8.35 | 1.8M |
| 2026-05-22 | -86.15 | $8.55 | 1.2M |
| 2026-05-21 | -88.92 | $8.45 | 2.1M |
| 2026-05-20 | -86.11 | $8.56 | 1.4M |
| 2026-05-19 | -87.28 | $8.56 | 2.1M |
| 2026-05-18 | -76.68 | $9.03 | 3.4M |
| 2026-05-15 | -96.63 | $8.20 | 2.4M |
| 2026-05-14 | -99.51 | $8.20 | 5.2M |
| 2026-05-13 | -81.95 | $10.04 | 2.1M |
| 2026-05-12 | -84.96 | $10.30 | 1.2M |
| 2026-05-11 | -94.25 | $10.09 | 1.2M |
| 2026-05-08 | -76.92 | $10.72 | 638053 |
| 2026-05-07 | -52.31 | $11.20 | 1.4M |
| 2026-05-06 | -90.26 | $10.46 | 960200 |
| 2026-05-05 | -86.15 | $10.54 | 1.0M |
| 2026-05-04 | -89.74 | $10.47 | 990921 |
| 2026-05-01 | -93.33 | $10.40 | 1.5M |
| 2026-04-30 | -66.15 | $10.93 | 991921 |
| 2026-04-29 | -44.10 | $11.36 | 701422 |
| 2026-04-28 | -60.51 | $11.04 | 810800 |
| 2026-04-27 | -42.40 | $11.30 | 853119 |
| 2026-04-24 | -30.88 | $11.55 | 876304 |
| 2026-04-23 | -46.08 | $11.22 | 791424 |
| 2026-04-22 | -34.10 | $11.48 | 1.3M |
| 2026-04-21 | -27.19 | $11.63 | 1.1M |
| 2026-04-20 | -13.94 | $11.84 | 1.1M |
| 2026-04-17 | -23.08 | $11.65 | 1.5M |
| 2026-04-16 | -29.81 | $11.51 | 1.6M |
| 2026-04-15 | -62.02 | $10.84 | 2.4M |
| 2026-04-14 | -70.33 | $10.67 | 3.1M |
| 2026-04-13 | -73.68 | $10.60 | 1.2M |
| 2026-04-10 | -81.82 | $10.43 | 1.1M |
| 2026-04-09 | -75.24 | $10.57 | 2.1M |
| 2026-04-08 | -37.94 | $11.62 | 898636 |
| 2026-04-07 | -39.92 | $11.57 | 784454 |
| 2026-04-06 | -47.23 | $11.48 | 1.6M |
| 2026-04-02 | -54.17 | $11.48 | 1.1M |
| 2026-04-01 | -62.32 | $11.38 | 2.1M |
| 2026-03-31 | -62.61 | $11.37 | 3.7M |
| 2026-03-30 | -90.41 | $10.40 | 1.3M |
| 2026-03-27 | -98.37 | $10.22 | 1.4M |
| 2026-03-26 | -88.45 | $10.80 | 1.1M |
| 2026-03-25 | -91.55 | $10.69 | 1.3M |
| 2026-03-24 | -95.47 | $10.57 | 1.9M |
| 2026-03-23 | -78.39 | $11.22 | 1.7M |
| 2026-03-20 | -94.52 | $10.66 | 3.2M |
| 2026-03-19 | -93.35 | $10.99 | 1.7M |
| 2026-03-18 | -98.41 | $10.84 | 2.1M |
| 2026-03-17 | -90.03 | $11.23 | 1.3M |
| 2026-03-16 | -73.13 | $11.60 | 1.0M |
| 2026-03-13 | -69.55 | $11.61 | 872800 |
| 2026-03-12 | -63.61 | $11.72 | 1.0M |
| 2026-03-11 | -55.34 | $11.92 | 1.5M |
| 2026-03-10 | -49.86 | $12.12 | 922300 |
| 2026-03-09 | -41.10 | $12.44 | 1.3M |
| 2026-03-06 | -29.32 | $12.87 | 891004 |
| 2026-03-05 | -20.27 | $13.20 | 977347 |
| 2026-03-04 | -26.58 | $12.97 | 869209 |
| 2026-03-03 | -44.72 | $13.17 | 1.1M |
| 2026-03-02 | -48.53 | $13.79 | 1.3M |
| 2026-02-27 | -56.01 | $13.33 | 1.6M |
| 2026-02-26 | -69.30 | $12.43 | 1.3M |
| 2026-02-25 | -79.90 | $11.84 | 1.1M |
| 2026-02-24 | -85.21 | $11.43 | 748120 |
| 2026-02-23 | -89.88 | $11.07 | 952402 |
| 2026-02-20 | -87.63 | $11.27 | 1.1M |
| 2026-02-19 | -85.43 | $11.47 | 832800 |
| 2026-02-18 | -86.42 | $11.39 | 838700 |
| 2026-02-17 | -87.53 | $11.30 | 821356 |
| 2026-02-13 | -94.07 | $10.77 | 1.1M |
| 2026-02-12 | -95.31 | $10.67 | 1.5M |
| 2026-02-11 | -92.59 | $10.89 | 1.4M |
| 2026-02-10 | -94.29 | $10.80 | 1.1M |
| 2026-02-09 | -98.76 | $10.44 | 2.1M |
| 2026-02-06 | -92.16 | $11.10 | 2.8M |
| 2026-02-05 | -96.89 | $11.54 | 2.3M |
| 2026-02-04 | -87.98 | $12.46 | 2.2M |
| 2026-02-03 | -99.84 | $12.21 | 3.9M |
| 2026-02-02 | -99.06 | $15.24 | 2.5M |
| 2026-01-30 | -48.11 | $16.99 | 949053 |
| 2026-01-29 | -43.99 | $17.11 | 763300 |
| 2026-01-28 | -39.86 | $17.23 | 726406 |
| 2026-01-27 | -27.49 | $17.59 | 636090 |
| 2026-01-26 | -16.84 | $17.90 | 597800 |
| 2026-01-23 | -22.68 | $17.73 | 894227 |
| 2026-01-22 | -13.40 | $18.00 | 1.9M |
| 2026-01-21 | -9.74 | $17.89 | 1.1M |
| 2026-01-20 | -18.73 | $17.65 | 1.1M |
| 2026-01-16 | -10.04 | $17.72 | 1.2M |
| 2026-01-15 | -17.47 | $17.49 | 1.2M |
| 2026-01-14 | -14.02 | $17.58 | 973920 |
| 2026-01-13 | -30.26 | $17.14 | 1.2M |
| 2026-01-12 | -10.33 | $17.68 | 1.1M |
| 2026-01-09 | -2.12 | $17.56 | 837288 |
| 2026-01-08 | -31.69 | $16.79 | 594400 |
| 2026-01-07 | -21.81 | $17.03 | 1.0M |
| 2026-01-06 | -58.02 | $16.15 | 1.5M |
| 2026-01-05 | -78.19 | $15.66 | 1.1M |
| 2026-01-02 | -73.25 | $15.78 | 1.8M |
| 2025-12-31 | -43.50 | $16.49 | 1.7M |
| 2025-12-30 | -49.60 | $16.33 | 991022 |
| 2025-12-29 | -49.19 | $16.34 | 1.1M |
| 2025-12-26 | -47.58 | $16.38 | 748332 |
| 2025-12-24 | -33.57 | $16.63 | 416407 |
| 2025-12-23 | -23.55 | $16.83 | 701600 |
| 2025-12-22 | -14.19 | $17.12 | 1.3M |
| 2025-12-19 | -2.73 | $16.60 | 1.4M |
| 2025-12-18 | -11.69 | $15.82 | 633701 |
| 2025-12-17 | -9.58 | $15.84 | 662349 |
| 2025-12-16 | -25.49 | $15.48 | 619123 |
| 2025-12-15 | -28.10 | $15.41 | 763619 |
| 2025-12-12 | -3.25 | $15.92 | 551900 |
| 2025-12-11 | -8.16 | $15.79 | 495000 |
| 2025-12-10 | -2.92 | $15.87 | 1.2M |
| 2025-12-09 | -21.22 | $15.22 | 467247 |
| 2025-12-08 | -15.85 | $15.30 | 727618 |
| 2025-12-05 | -3.65 | $15.73 | 556100 |
| 2025-12-04 | -11.59 | $15.28 | 836334 |
| 2025-12-03 | -5.54 | $15.52 | 999800 |
| 2025-12-02 | -15.37 | $15.13 | 745311 |
| 2025-12-01 | -5.29 | $15.53 | 803400 |
| 2025-11-28 | -0.50 | $15.72 | 681900 |
| 2025-11-26 | -12.40 | $15.16 | 803912 |
| 2025-11-25 | -16.02 | $15.02 | 1.6M |
| 2025-11-24 | -21.96 | $14.79 | 3.0M |
| 2025-11-21 | -5.43 | $15.43 | 1.2M |
| 2025-11-20 | -15.86 | $14.74 | 2.7M |
| 2025-11-19 | -9.07 | $14.98 | 2.0M |
| 2025-11-18 | -22.38 | $14.51 | 1.5M |
| 2025-11-17 | -32.29 | $14.16 | 2.5M |
| 2025-11-14 | -31.73 | $14.18 | 2.4M |
| 2025-11-13 | -36.26 | $14.02 | 7.0M |
| 2025-11-12 | -3.13 | $14.25 | 3.7M |
| 2025-11-11 | -36.26 | $13.44 | 2.3M |
| 2025-11-10 | -61.07 | $12.79 | 1.9M |
| 2025-11-07 | -80.15 | $12.31 | 918920 |
| 2025-11-06 | -94.68 | $12.00 | 653390 |
| 2025-11-05 | -94.48 | $12.04 | 533400 |
| 2025-11-04 | -88.33 | $12.25 | 859900 |
| 2025-11-03 | -95.24 | $12.06 | 815142 |
| 2025-10-31 | -94.57 | $12.40 | 1.2M |
| 2025-10-30 | -98.44 | $12.49 | 1.1M |
| 2025-10-29 | -93.83 | $12.79 | 2.0M |
| 2025-10-28 | -97.71 | $13.18 | 1.3M |
| 2025-10-27 | -80.07 | $13.83 | 402701 |
| 2025-10-24 | -89.35 | $13.56 | 651926 |
| 2025-10-23 | -83.51 | $13.73 | 1.0M |
| 2025-10-22 | -72.85 | $14.04 | 928400 |
| 2025-10-21 | -77.25 | $14.06 | 1.0M |
| 2025-10-20 | -84.50 | $13.85 | 936133 |
| 2025-10-17 | -92.31 | $13.55 | 865186 |
| 2025-10-16 | -97.81 | $13.49 | 1.8M |
| 2025-10-15 | -97.35 | $13.90 | 909523 |
| 2025-10-14 | -91.48 | $14.19 | 847100 |
| 2025-10-13 | -97.65 | $14.13 | 1.3M |
| 2025-10-10 | -99.14 | $14.07 | 1.1M |
| 2025-10-09 | -98.18 | $14.38 | 1.3M |
| 2025-10-08 | -99.00 | $14.73 | 1.0M |
| 2025-10-07 | -95.15 | $14.97 | 1.2M |
| 2025-10-06 | -88.01 | $15.25 | 942200 |
| 2025-10-03 | -100.00 | $14.78 | 2.7M |
| 2025-10-02 | -86.96 | $15.50 | 3.7M |
| 2025-10-01 | -92.98 | $15.39 | 2.8M |
| 2025-09-30 | -84.27 | $15.70 | 2.4M |
| 2025-09-29 | -80.34 | $15.84 | 1.3M |
| 2025-09-26 | -84.55 | $15.69 | 1.3M |
| 2025-09-25 | -92.70 | $15.40 | 1.6M |
| 2025-09-24 | -97.65 | $15.79 | 2.6M |
| 2025-09-23 | -81.63 | $16.70 | 854468 |
| 2025-09-22 | -69.80 | $16.99 | 1.0M |
| 2025-09-19 | -66.94 | $17.06 | 6.8M |
| 2025-09-18 | -39.59 | $17.73 | 978204 |
| 2025-09-17 | -10.20 | $18.45 | 682311 |
| 2025-09-16 | -7.66 | $18.42 | 938735 |
| 2025-09-15 | -7.49 | $18.35 | 838800 |
| 2025-09-12 | -7.48 | $18.23 | 1.1M |
| 2025-09-11 | -8.88 | $18.20 | 2.1M |
| 2025-09-10 | -57.94 | $17.15 | 665300 |
| 2025-09-09 | -47.66 | $17.37 | 403800 |
| 2025-09-08 | -30.37 | $17.74 | 977212 |
| 2025-09-05 | -63.55 | $17.03 | 545800 |
| 2025-09-04 | -69.63 | $16.90 | 1.3M |
| 2025-09-03 | -52.38 | $16.96 | 1.1M |
| 2025-09-02 | -63.00 | $16.67 | 700100 |
| 2025-08-29 | -49.45 | $17.04 | 647829 |
| 2025-08-28 | -53.48 | $16.93 | 610396 |
| 2025-08-27 | -68.39 | $16.70 | 357300 |
| 2025-08-26 | -74.55 | $16.51 | 910400 |
| 2025-08-25 | -67.05 | $16.81 | 798400 |
| 2025-08-22 | -55.69 | $17.53 | 586317 |
| 2025-08-21 | -52.84 | $17.65 | 1.4M |
| 2025-08-20 | -61.79 | $17.28 | 955100 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
25.40
2026-08-11
Close Price
$16.58
Vol: 9.8MAverage Directional Index - Detailed Analysis
Minimum
3.43
Average
25.40
Maximum
41.85
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 25.40 | $16.58 | 9.8M |
| 2026-08-10 | 23.60 | $11.68 | 2.2M |
| 2026-08-07 | 23.88 | $11.68 | 1.4M |
| 2026-08-06 | 23.99 | $11.67 | 791044 |
| 2026-08-05 | 24.31 | $11.66 | 1.1M |
| 2026-08-04 | 24.30 | $11.70 | 1.9M |
| 2026-08-03 | 24.41 | $11.56 | 949700 |
| 2026-07-31 | 24.53 | $11.17 | 1.0M |
| 2026-07-30 | 24.84 | $11.38 | 1.4M |
| 2026-07-29 | 25.12 | $11.97 | 2.1M |
| 2026-07-28 | 24.52 | $11.70 | 2.2M |
| 2026-07-27 | 24.04 | $11.07 | 1.7M |
| 2026-07-24 | 23.95 | $10.75 | 1.3M |
| 2026-07-23 | 24.10 | $10.43 | 838709 |
| 2026-07-22 | 24.60 | $10.63 | 1.8M |
| 2026-07-21 | 24.80 | $10.60 | 872285 |
| 2026-07-20 | 25.09 | $10.74 | 1.5M |
| 2026-07-17 | 24.89 | $11.00 | 1.0M |
| 2026-07-16 | 24.26 | $11.15 | 1.5M |
| 2026-07-15 | 23.42 | $10.99 | 1.1M |
| 2026-07-14 | 22.65 | $11.05 | 1.6M |
| 2026-07-13 | 21.88 | $11.07 | 2.6M |
| 2026-07-10 | 20.46 | $11.25 | 895579 |
| 2026-07-09 | 19.16 | $11.22 | 1.2M |
| 2026-07-08 | 17.91 | $10.94 | 1.7M |
| 2026-07-07 | 16.77 | $11.00 | 2.7M |
| 2026-07-06 | 15.56 | $9.82 | 1.2M |
| 2026-07-02 | 15.12 | $9.88 | 1.1M |
| 2026-07-01 | 14.53 | $9.62 | 1.6M |
| 2026-06-30 | 13.92 | $9.35 | 2.3M |
| 2026-06-29 | 13.77 | $8.68 | 1.2M |
| 2026-06-26 | 14.16 | $8.63 | 2.1M |
| 2026-06-25 | 14.88 | $7.97 | 1.2M |
| 2026-06-24 | 15.17 | $8.20 | 1.1M |
| 2026-06-23 | 15.63 | $8.09 | 1.1M |
| 2026-06-22 | 15.95 | $8.02 | 1.1M |
| 2026-06-18 | 16.31 | $8.28 | 1.8M |
| 2026-06-17 | 16.63 | $8.17 | 1.0M |
| 2026-06-16 | 17.22 | $8.38 | 1.6M |
| 2026-06-15 | 17.88 | $8.53 | 1.4M |
| 2026-06-12 | 18.39 | $8.27 | 1.1M |
| 2026-06-11 | 18.52 | $8.16 | 1.2M |
| 2026-06-10 | 18.70 | $8.35 | 1.1M |
| 2026-06-09 | 18.94 | $8.32 | 839214 |
| 2026-06-08 | 19.26 | $8.24 | 1.4M |
| 2026-06-05 | 19.48 | $8.35 | 1.4M |
| 2026-06-04 | 19.71 | $8.44 | 1.4M |
| 2026-06-03 | 20.04 | $8.22 | 1.7M |
| 2026-06-02 | 19.80 | $8.43 | 1.1M |
| 2026-06-01 | 19.87 | $8.91 | 2.5M |
| 2026-05-29 | 20.00 | $8.34 | 1.7M |
| 2026-05-28 | 19.55 | $8.34 | 1.1M |
| 2026-05-27 | 19.17 | $8.44 | 1.3M |
| 2026-05-26 | 18.72 | $8.35 | 1.8M |
| 2026-05-22 | 18.25 | $8.55 | 1.2M |
| 2026-05-21 | 17.93 | $8.45 | 2.1M |
| 2026-05-20 | 17.48 | $8.56 | 1.4M |
| 2026-05-19 | 17.19 | $8.56 | 2.1M |
| 2026-05-18 | 17.00 | $9.03 | 3.4M |
| 2026-05-15 | 16.39 | $8.20 | 2.4M |
| 2026-05-14 | 15.03 | $8.20 | 5.2M |
| 2026-05-13 | 13.65 | $10.04 | 2.1M |
| 2026-05-12 | 13.06 | $10.30 | 1.2M |
| 2026-05-11 | 12.89 | $10.09 | 1.2M |
| 2026-05-08 | 12.72 | $10.72 | 638053 |
| 2026-05-07 | 13.24 | $11.20 | 1.4M |
| 2026-05-06 | 13.79 | $10.46 | 960200 |
| 2026-05-05 | 13.64 | $10.54 | 1.0M |
| 2026-05-04 | 13.49 | $10.47 | 990921 |
| 2026-05-01 | 13.35 | $10.40 | 1.5M |
| 2026-04-30 | 13.19 | $10.93 | 991921 |
| 2026-04-29 | 13.49 | $11.36 | 701422 |
| 2026-04-28 | 13.70 | $11.04 | 810800 |
| 2026-04-27 | 14.11 | $11.30 | 853119 |
| 2026-04-24 | 14.78 | $11.55 | 876304 |
| 2026-04-23 | 15.47 | $11.22 | 791424 |
| 2026-04-22 | 16.00 | $11.48 | 1.3M |
| 2026-04-21 | 16.63 | $11.63 | 1.1M |
| 2026-04-20 | 17.14 | $11.84 | 1.1M |
| 2026-04-17 | 17.87 | $11.65 | 1.5M |
| 2026-04-16 | 18.74 | $11.51 | 1.6M |
| 2026-04-15 | 19.55 | $10.84 | 2.4M |
| 2026-04-14 | 19.93 | $10.67 | 3.1M |
| 2026-04-13 | 20.17 | $10.60 | 1.2M |
| 2026-04-10 | 20.30 | $10.43 | 1.1M |
| 2026-04-09 | 20.55 | $10.57 | 2.1M |
| 2026-04-08 | 20.82 | $11.62 | 898636 |
| 2026-04-07 | 21.64 | $11.57 | 784454 |
| 2026-04-06 | 22.73 | $11.48 | 1.6M |
| 2026-04-02 | 23.88 | $11.48 | 1.1M |
| 2026-04-01 | 25.02 | $11.38 | 2.1M |
| 2026-03-31 | 26.07 | $11.37 | 3.7M |
| 2026-03-30 | 27.13 | $10.40 | 1.3M |
| 2026-03-27 | 26.98 | $10.22 | 1.4M |
| 2026-03-26 | 26.90 | $10.80 | 1.1M |
| 2026-03-25 | 27.13 | $10.69 | 1.3M |
| 2026-03-24 | 27.00 | $10.57 | 1.9M |
| 2026-03-23 | 26.88 | $11.22 | 1.7M |
| 2026-03-20 | 26.88 | $10.66 | 3.2M |
| 2026-03-19 | 26.53 | $10.99 | 1.7M |
| 2026-03-18 | 26.36 | $10.84 | 2.1M |
| 2026-03-17 | 26.19 | $11.23 | 1.3M |
| 2026-03-16 | 26.25 | $11.60 | 1.0M |
| 2026-03-13 | 26.55 | $11.61 | 872800 |
| 2026-03-12 | 26.86 | $11.72 | 1.0M |
| 2026-03-11 | 27.34 | $11.92 | 1.5M |
| 2026-03-10 | 27.99 | $12.12 | 922300 |
| 2026-03-09 | 28.65 | $12.44 | 1.3M |
| 2026-03-06 | 29.68 | $12.87 | 891004 |
| 2026-03-05 | 30.86 | $13.20 | 977347 |
| 2026-03-04 | 32.35 | $12.97 | 869209 |
| 2026-03-03 | 34.02 | $13.17 | 1.1M |
| 2026-03-02 | 35.70 | $13.79 | 1.3M |
| 2026-02-27 | 37.40 | $13.33 | 1.6M |
| 2026-02-26 | 39.20 | $12.43 | 1.3M |
| 2026-02-25 | 40.39 | $11.84 | 1.1M |
| 2026-02-24 | 41.02 | $11.43 | 748120 |
| 2026-02-23 | 41.31 | $11.07 | 952402 |
| 2026-02-20 | 41.36 | $11.27 | 1.1M |
| 2026-02-19 | 41.55 | $11.47 | 832800 |
| 2026-02-18 | 41.79 | $11.39 | 838700 |
| 2026-02-17 | 41.85 | $11.30 | 821356 |
| 2026-02-13 | 41.61 | $10.77 | 1.1M |
| 2026-02-12 | 41.08 | $10.67 | 1.5M |
| 2026-02-11 | 40.52 | $10.89 | 1.4M |
| 2026-02-10 | 39.73 | $10.80 | 1.1M |
| 2026-02-09 | 38.93 | $10.44 | 2.1M |
| 2026-02-06 | 38.10 | $11.10 | 2.8M |
| 2026-02-05 | 37.26 | $11.54 | 2.3M |
| 2026-02-04 | 36.63 | $12.46 | 2.2M |
| 2026-02-03 | 36.07 | $12.21 | 3.9M |
| 2026-02-02 | 35.68 | $15.24 | 2.5M |
| 2026-01-30 | 36.90 | $16.99 | 949053 |
| 2026-01-29 | 37.78 | $17.11 | 763300 |
| 2026-01-28 | 38.70 | $17.23 | 726406 |
| 2026-01-27 | 39.02 | $17.59 | 636090 |
| 2026-01-26 | 38.72 | $17.90 | 597800 |
| 2026-01-23 | 38.43 | $17.73 | 894227 |
| 2026-01-22 | 37.99 | $18.00 | 1.9M |
| 2026-01-21 | 37.51 | $17.89 | 1.1M |
| 2026-01-20 | 37.25 | $17.65 | 1.1M |
| 2026-01-16 | 36.98 | $17.72 | 1.2M |
| 2026-01-15 | 36.81 | $17.49 | 1.2M |
| 2026-01-14 | 36.54 | $17.58 | 973920 |
| 2026-01-13 | 36.32 | $17.14 | 1.2M |
| 2026-01-12 | 35.87 | $17.68 | 1.1M |
| 2026-01-09 | 35.05 | $17.56 | 837288 |
| 2026-01-08 | 34.37 | $16.79 | 594400 |
| 2026-01-07 | 34.01 | $17.03 | 1.0M |
| 2026-01-06 | 33.63 | $16.15 | 1.5M |
| 2026-01-05 | 33.86 | $15.66 | 1.1M |
| 2026-01-02 | 34.24 | $15.78 | 1.8M |
| 2025-12-31 | 34.34 | $16.49 | 1.7M |
| 2025-12-30 | 33.87 | $16.33 | 991022 |
| 2025-12-29 | 33.39 | $16.34 | 1.1M |
| 2025-12-26 | 32.94 | $16.38 | 748332 |
| 2025-12-24 | 32.31 | $16.63 | 416407 |
| 2025-12-23 | 31.25 | $16.83 | 701600 |
| 2025-12-22 | 30.09 | $17.12 | 1.3M |
| 2025-12-19 | 28.86 | $16.60 | 1.4M |
| 2025-12-18 | 28.03 | $15.82 | 633701 |
| 2025-12-17 | 27.61 | $15.84 | 662349 |
| 2025-12-16 | 27.26 | $15.48 | 619123 |
| 2025-12-15 | 27.11 | $15.41 | 763619 |
| 2025-12-12 | 26.93 | $15.92 | 551900 |
| 2025-12-11 | 26.33 | $15.79 | 495000 |
| 2025-12-10 | 25.71 | $15.87 | 1.2M |
| 2025-12-09 | 25.09 | $15.22 | 467247 |
| 2025-12-08 | 24.78 | $15.30 | 727618 |
| 2025-12-05 | 24.34 | $15.73 | 556100 |
| 2025-12-04 | 23.88 | $15.28 | 836334 |
| 2025-12-03 | 23.57 | $15.52 | 999800 |
| 2025-12-02 | 23.28 | $15.13 | 745311 |
| 2025-12-01 | 22.98 | $15.53 | 803400 |
| 2025-11-28 | 22.34 | $15.72 | 681900 |
| 2025-11-26 | 21.66 | $15.16 | 803912 |
| 2025-11-25 | 21.11 | $15.02 | 1.6M |
| 2025-11-24 | 20.70 | $14.79 | 3.0M |
| 2025-11-21 | 19.92 | $15.43 | 1.2M |
| 2025-11-20 | 19.09 | $14.74 | 2.7M |
| 2025-11-19 | 18.47 | $14.98 | 2.0M |
| 2025-11-18 | 17.82 | $14.51 | 1.5M |
| 2025-11-17 | 17.44 | $14.16 | 2.5M |
| 2025-11-14 | 17.11 | $14.18 | 2.4M |
| 2025-11-13 | 16.81 | $14.02 | 7.0M |
| 2025-11-12 | 16.18 | $14.25 | 3.7M |
| 2025-11-11 | 16.08 | $13.44 | 2.3M |
| 2025-11-10 | 16.60 | $12.79 | 1.9M |
| 2025-11-07 | 17.26 | $12.31 | 918920 |
| 2025-11-06 | 17.48 | $12.00 | 653390 |
| 2025-11-05 | 17.40 | $12.04 | 533400 |
| 2025-11-04 | 17.45 | $12.25 | 859900 |
| 2025-11-03 | 17.50 | $12.06 | 815142 |
| 2025-10-31 | 17.54 | $12.40 | 1.2M |
| 2025-10-30 | 17.83 | $12.49 | 1.1M |
| 2025-10-29 | 18.29 | $12.79 | 2.0M |
| 2025-10-28 | 18.89 | $13.18 | 1.3M |
| 2025-10-27 | 19.84 | $13.83 | 402701 |
| 2025-10-24 | 20.51 | $13.56 | 651926 |
| 2025-10-23 | 21.21 | $13.73 | 1.0M |
| 2025-10-22 | 21.80 | $14.04 | 928400 |
| 2025-10-21 | 22.55 | $14.06 | 1.0M |
| 2025-10-20 | 23.33 | $13.85 | 936133 |
| 2025-10-17 | 24.29 | $13.55 | 865186 |
| 2025-10-16 | 25.50 | $13.49 | 1.8M |
| 2025-10-15 | 26.82 | $13.90 | 909523 |
| 2025-10-14 | 27.88 | $14.19 | 847100 |
| 2025-10-13 | 29.12 | $14.13 | 1.3M |
| 2025-10-10 | 30.25 | $14.07 | 1.1M |
| 2025-10-09 | 31.46 | $14.38 | 1.3M |
| 2025-10-08 | 32.55 | $14.73 | 1.0M |
| 2025-10-07 | 33.43 | $14.97 | 1.2M |
| 2025-10-06 | 34.21 | $15.25 | 942200 |
| 2025-10-03 | 35.04 | $14.78 | 2.7M |
| 2025-10-02 | 35.91 | $15.50 | 3.7M |
| 2025-10-01 | 36.67 | $15.39 | 2.8M |
| 2025-09-30 | 37.33 | $15.70 | 2.4M |
| 2025-09-29 | 37.82 | $15.84 | 1.3M |
| 2025-09-26 | 38.39 | $15.69 | 1.3M |
| 2025-09-25 | 39.10 | $15.40 | 1.6M |
| 2025-09-24 | 39.85 | $15.79 | 2.6M |
| 2025-09-23 | 40.30 | $16.70 | 854468 |
| 2025-09-22 | 40.19 | $16.99 | 1.0M |
| 2025-09-19 | 40.03 | $17.06 | 6.8M |
| 2025-09-18 | 39.71 | $17.73 | 978204 |
| 2025-09-17 | 39.02 | $18.45 | 682311 |
| 2025-09-16 | 37.92 | $18.42 | 938735 |
| 2025-09-15 | 36.67 | $18.35 | 838800 |
| 2025-09-12 | 35.37 | $18.23 | 1.1M |
| 2025-09-11 | 34.03 | $18.20 | 2.1M |
| 2025-09-10 | 32.62 | $17.15 | 665300 |
| 2025-09-09 | 31.25 | $17.37 | 403800 |
| 2025-09-08 | 29.69 | $17.74 | 977212 |
| 2025-09-05 | 28.06 | $17.03 | 545800 |
| 2025-09-04 | 26.43 | $16.90 | 1.3M |
| 2025-09-03 | 24.71 | $16.96 | 1.1M |
| 2025-09-02 | 22.93 | $16.67 | 700100 |
| 2025-08-29 | 21.04 | $17.04 | 647829 |
| 2025-08-28 | 18.97 | $16.93 | 610396 |
| 2025-08-27 | 16.82 | $16.70 | 357300 |
| 2025-08-26 | 14.59 | $16.51 | 910400 |
| 2025-08-25 | 12.19 | $16.81 | 798400 |
| 2025-08-22 | 9.54 | $17.53 | 586317 |
| 2025-08-21 | 6.56 | $17.65 | 1.4M |
| 2025-08-20 | 3.43 | $17.28 | 955100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected