Is Labrador Gold Corp. (NKOSF) a Buy, Sell, or Hold?
OTC : NKOSF
Labrador Gold Corp. — Stock Chart
$0.04 USD
$0.01 (14.29%)
- Volume
- 12.5K
- Average Volume
- 49.23K
- Market Capitalization
- $6.8M
- P/E Ratio
- -3.86
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.12
- Year Low
- $0.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $42.88
NKOSF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $0.04 | $0.04 | 0.00% | 23000 |
| 2026-07-22 | $0.04 | $0.04 | -4.75% | 55700 |
| 2026-07-21 | $0.04 | $0.04 | -17.65% | 110K |
| 2026-07-20 | $0.04 | $0.04 | 0.00% | 10000 |
| 2026-07-17 | $0.04 | $0.04 | 0.00% | 10000 |
| 2026-07-16 | $0.04 | $0.04 | 0.00% | 1000 |
| 2026-07-15 | $0.04 | $0.04 | 0.00% | 10000 |
| 2026-07-14 | $0.04 | $0.04 | 0.00% | 13000 |
| 2026-07-13 | $0.04 | $0.04 | 0.00% | 4000 |
| 2026-07-10 | $0.04 | $0.04 | 0.00% | 21000 |
| 2026-07-09 | $0.05 | $0.05 | 0.00% | 21000 |
| 2026-07-08 | $0.05 | $0.05 | 0.00% | 21000 |
| 2026-07-07 | $0.05 | $0.05 | 0.00% | 21000 |
| 2026-07-06 | $0.04 | $0.05 | 20.48% | 21000 |
| 2026-07-02 | $0.05 | $0.05 | 3.00% | 29000 |
| 2026-07-01 | $0.05 | $0.05 | 0.00% | 20000 |
| 2026-06-30 | $0.07 | $0.05 | -31.92% | 223K |
| 2026-06-29 | $0.05 | $0.05 | 0.22% | 26000 |
| 2026-06-26 | $0.04 | $0.04 | 0.00% | 10000 |
| 2026-06-25 | $0.04 | $0.04 | 0.00% | 10000 |
| 2026-06-24 | $0.04 | $0.04 | 0.00% | 50026 |
| 2026-06-23 | $0.05 | $0.05 | 0.00% | 11000 |
| 2026-06-22 | $0.04 | $0.05 | 25.25% | 20900 |
| 2026-06-18 | $0.05 | $0.05 | 0.00% | 80807 |
| 2026-06-17 | $0.05 | $0.05 | 0.00% | 203.4K |
| 2026-06-16 | $0.05 | $0.05 | 0.00% | 10100 |
| 2026-06-15 | $0.05 | $0.05 | -10.00% | 56300 |
| 2026-06-12 | $0.05 | $0.04 | -11.11% | 82500 |
| 2026-06-11 | $0.05 | $0.05 | 0.00% | 54400 |
| 2026-06-10 | $0.04 | $0.04 | 0.00% | 407.8K |
| 2026-06-09 | $0.04 | $0.04 | 0.00% | 251.14K |
| 2026-06-08 | $0.04 | $0.04 | -2.68% | 134.1K |
| 2026-06-05 | $0.04 | $0.05 | 13.48% | 13000 |
| 2026-06-04 | $0.04 | $0.05 | 16.79% | 4000 |
| 2026-06-03 | $0.04 | $0.04 | 0.00% | 120.2K |
| 2026-06-02 | $0.04 | $0.04 | 0.00% | 153.4K |
| 2026-06-01 | $0.04 | $0.04 | 1.33% | 417.3K |
| 2026-05-29 | $0.05 | $0.05 | 0.00% | 9000 |
| 2026-05-28 | $0.04 | $0.05 | 21.95% | 12000 |
| 2026-05-27 | $0.05 | $0.05 | 0.00% | 2000 |
| 2026-05-26 | $0.05 | $0.05 | 0.00% | 2000 |
| 2026-05-22 | $0.04 | $0.04 | 0.00% | 2000 |
| 2026-05-21 | $0.04 | $0.04 | 0.00% | 2000 |
| 2026-05-20 | $0.05 | $0.04 | -17.51% | 27100 |
| 2026-05-19 | $0.04 | $0.04 | 0.00% | 31500 |
| 2026-05-18 | $0.04 | $0.04 | 0.00% | 31500 |
| 2026-05-15 | $0.06 | $0.06 | 0.00% | - |
| 2026-05-14 | $0.06 | $0.06 | 0.00% | 31500 |
| 2026-05-13 | $0.06 | $0.06 | -5.17% | 55515 |
| 2026-05-12 | $0.05 | $0.06 | 0.18% | 114.23K |
| 2026-05-11 | $0.05 | $0.05 | 2.60% | 77500 |
| 2026-05-08 | $0.04 | $0.04 | 0.00% | 4000 |
| 2026-05-07 | $0.04 | $0.04 | 0.00% | 60200 |
| 2026-05-06 | $0.04 | $0.04 | 0.00% | 1500 |
| 2026-05-05 | $0.04 | $0.04 | 0.00% | 2100 |
| 2026-05-04 | $0.04 | $0.04 | 0.00% | 2500 |
| 2026-05-01 | $0.05 | $0.04 | -19.80% | 106K |
| 2026-04-30 | $0.04 | $0.04 | 0.00% | 30000 |
| 2026-04-29 | $0.04 | $0.04 | 0.00% | 30000 |
| 2026-04-28 | $0.04 | $0.04 | 0.00% | 112.7K |
| 2026-04-27 | $0.04 | $0.04 | 1.41% | 36000 |
| 2026-04-24 | $0.05 | $0.05 | 0.00% | 30000 |
| 2026-04-23 | $0.04 | $0.05 | 20.00% | 75100 |
| 2026-04-22 | $0.04 | $0.04 | 13.64% | 30000 |
| 2026-04-21 | $0.04 | $0.04 | 0.00% | 30000 |
| 2026-04-20 | $0.04 | $0.04 | 0.00% | 40000 |
| 2026-04-17 | $0.04 | $0.04 | -13.94% | 41302 |
| 2026-04-16 | $0.04 | $0.04 | 0.00% | 30000 |
| 2026-04-15 | $0.04 | $0.04 | 0.00% | 37000 |
| 2026-04-14 | $0.05 | $0.06 | 28.89% | 71000 |
| 2026-04-13 | $0.04 | $0.05 | 39.14% | 42800 |
| 2026-04-10 | $0.05 | $0.05 | -7.60% | 29300 |
| 2026-04-09 | $0.05 | $0.05 | 0.00% | 13000 |
| 2026-04-08 | $0.04 | $0.04 | 0.00% | - |
| 2026-04-07 | $0.05 | $0.04 | -24.04% | 224.1K |
| 2026-04-06 | $0.05 | $0.05 | 5.58% | 151.04K |
| 2026-04-02 | $0.05 | $0.06 | 6.38% | 151.4K |
| 2026-04-01 | $0.05 | $0.04 | -9.47% | 205.5K |
| 2026-03-31 | $0.04 | $0.05 | 18.75% | 78300 |
| 2026-03-30 | $0.04 | $0.06 | 57.14% | 152.4K |
| 2026-03-27 | $0.05 | $0.05 | 0.00% | 5205 |
| 2026-03-26 | $0.04 | $0.05 | 28.57% | 30800 |
| 2026-03-25 | $0.04 | $0.05 | 29.87% | 33905 |
| 2026-03-24 | $0.04 | $0.04 | -8.53% | 33601 |
| 2026-03-23 | $0.05 | $0.06 | 12.00% | 69806 |
| 2026-03-20 | $0.05 | $0.05 | 0.00% | 31500 |
| 2026-03-19 | $0.05 | $0.05 | 0.00% | 45300 |
| 2026-03-18 | $0.05 | $0.05 | 0.00% | 63100 |
| 2026-03-17 | $0.05 | $0.05 | 0.00% | 58700 |
| 2026-03-16 | $0.05 | $0.05 | -1.96% | 334.6K |