Is Labrador Gold Corp. (NKOSF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Labrador Gold Corp. (NKOSF) research center and poll results.
OTC : NKOSF
Labrador Gold Corp. — Technical Indicators
$0.04 USD
$0.01 (14.29%)
- Volume
- 12.5K
- Average Volume
- 49.23K
- Market Capitalization
- $6.8M
- P/E Ratio
- -3.86
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.12
- Year Low
- $0.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $42.88
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.04
2026-07-23
Close Price
$0.04
Vol: 23000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.04
Average
0.22
Maximum
1.17
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.04 | $0.04 | 23000 |
| 2026-07-22 | 0.04 | $0.04 | 55700 |
| 2026-07-21 | 0.04 | $0.04 | 110000 |
| 2026-07-20 | 0.04 | $0.04 | 10000 |
| 2026-07-17 | 0.05 | $0.04 | 10000 |
| 2026-07-16 | 0.05 | $0.04 | 1000 |
| 2026-07-15 | 0.05 | $0.04 | 10000 |
| 2026-07-14 | 0.05 | $0.04 | 13000 |
| 2026-07-13 | 0.05 | $0.04 | 4000 |
| 2026-07-10 | 0.05 | $0.04 | 21000 |
| 2026-07-09 | 0.05 | $0.05 | 21000 |
| 2026-07-08 | 0.05 | $0.05 | 21000 |
| 2026-07-07 | 0.05 | $0.05 | 21000 |
| 2026-07-06 | 0.05 | $0.05 | 21000 |
| 2026-07-02 | 0.05 | $0.05 | 29000 |
| 2026-07-01 | 0.05 | $0.05 | 20000 |
| 2026-06-30 | 0.05 | $0.05 | 223000 |
| 2026-06-29 | 0.04 | $0.05 | 26000 |
| 2026-06-26 | 0.04 | $0.04 | 10000 |
| 2026-06-25 | 0.05 | $0.04 | 10000 |
| 2026-06-24 | 0.05 | $0.04 | 50026 |
| 2026-06-23 | 0.05 | $0.05 | 11000 |
| 2026-06-22 | 0.05 | $0.05 | 20900 |
| 2026-06-18 | 0.05 | $0.05 | 80807 |
| 2026-06-17 | 0.04 | $0.05 | 203400 |
| 2026-06-16 | 0.04 | $0.05 | 10100 |
| 2026-06-15 | 0.04 | $0.05 | 56300 |
| 2026-06-12 | 0.04 | $0.04 | 82500 |
| 2026-06-11 | 0.05 | $0.05 | 54400 |
| 2026-06-10 | 0.05 | $0.04 | 407800 |
| 2026-06-09 | 0.05 | $0.04 | 251144 |
| 2026-06-08 | 0.05 | $0.04 | 134100 |
| 2026-06-05 | 0.05 | $0.05 | 13000 |
| 2026-06-04 | 0.05 | $0.05 | 4000 |
| 2026-06-03 | 0.05 | $0.04 | 120200 |
| 2026-06-02 | 0.05 | $0.04 | 153400 |
| 2026-06-01 | 0.05 | $0.04 | 417300 |
| 2026-05-29 | 0.05 | $0.05 | 9000 |
| 2026-05-28 | 0.05 | $0.05 | 12000 |
| 2026-05-27 | 0.05 | $0.05 | 2000 |
| 2026-05-26 | 0.04 | $0.05 | 2000 |
| 2026-05-22 | 0.04 | $0.04 | 2000 |
| 2026-05-21 | 0.04 | $0.04 | 2000 |
| 2026-05-20 | 0.04 | $0.04 | 27100 |
| 2026-05-19 | 0.04 | $0.04 | 31500 |
| 2026-05-18 | 0.04 | $0.04 | 31500 |
| 2026-05-15 | 0.04 | $0.06 | — |
| 2026-05-14 | 0.04 | $0.06 | 31500 |
| 2026-05-13 | 0.04 | $0.06 | 55515 |
| 2026-05-12 | 0.04 | $0.06 | 114228 |
| 2026-05-11 | 0.04 | $0.05 | 77500 |
| 2026-05-08 | 0.04 | $0.04 | 4000 |
| 2026-05-07 | 0.04 | $0.04 | 60200 |
| 2026-05-06 | 0.04 | $0.04 | 1500 |
| 2026-05-05 | 0.04 | $0.04 | 2100 |
| 2026-05-04 | 0.04 | $0.04 | 2500 |
| 2026-05-01 | 0.04 | $0.04 | 106003 |
| 2026-04-30 | 0.04 | $0.04 | 30000 |
| 2026-04-29 | 0.04 | $0.04 | 30000 |
| 2026-04-28 | 0.04 | $0.04 | 112700 |
| 2026-04-27 | 0.04 | $0.04 | 36000 |
| 2026-04-24 | 0.04 | $0.05 | 30000 |
| 2026-04-23 | 0.04 | $0.05 | 75100 |
| 2026-04-22 | 0.04 | $0.04 | 30000 |
| 2026-04-21 | 0.04 | $0.04 | 30000 |
| 2026-04-20 | 0.05 | $0.04 | 40000 |
| 2026-04-17 | 0.05 | $0.04 | 41302 |
| 2026-04-16 | 0.05 | $0.04 | 30000 |
| 2026-04-15 | 0.05 | $0.04 | 37000 |
| 2026-04-14 | 0.05 | $0.06 | 71000 |
| 2026-04-13 | 0.05 | $0.05 | 42800 |
| 2026-04-10 | 0.05 | $0.05 | 29300 |
| 2026-04-09 | 0.05 | $0.05 | 13000 |
| 2026-04-08 | 0.05 | $0.04 | — |
| 2026-04-07 | 0.05 | $0.04 | 224100 |
| 2026-04-06 | 0.05 | $0.05 | 151042 |
| 2026-04-02 | 0.06 | $0.06 | 151400 |
| 2026-04-01 | 0.06 | $0.04 | 205501 |
| 2026-03-31 | 0.06 | $0.05 | 78300 |
| 2026-03-30 | 0.06 | $0.06 | 152400 |
| 2026-03-27 | 0.06 | $0.05 | 5205 |
| 2026-03-26 | 0.07 | $0.05 | 30800 |
| 2026-03-25 | 0.07 | $0.05 | 33905 |
| 2026-03-24 | 0.07 | $0.04 | 33601 |
| 2026-03-23 | 0.07 | $0.06 | 69806 |
| 2026-03-20 | 0.08 | $0.05 | 31500 |
| 2026-03-19 | 0.08 | $0.05 | 45300 |
| 2026-03-18 | 0.08 | $0.05 | 63100 |
| 2026-03-17 | 0.08 | $0.05 | 58700 |
| 2026-03-16 | 0.08 | $0.05 | 334600 |
| 2026-03-13 | 0.09 | $0.05 | 55000 |
| 2026-03-12 | 0.09 | $0.05 | 55000 |
| 2026-03-11 | 0.09 | $0.07 | 353300 |
| 2026-03-10 | 0.09 | $0.09 | — |
| 2026-03-09 | 0.09 | $0.09 | — |
| 2026-03-06 | 0.09 | $0.09 | — |
| 2026-03-05 | 0.09 | $0.09 | — |
| 2026-03-04 | 0.09 | $0.09 | — |
| 2026-03-03 | 0.09 | $0.09 | — |
| 2026-03-02 | 0.09 | $0.09 | — |
| 2026-02-27 | 0.09 | $0.09 | — |
| 2026-02-26 | 0.09 | $0.09 | — |
| 2026-02-25 | 0.09 | $0.09 | — |
| 2026-02-24 | 0.09 | $0.09 | — |
| 2026-02-23 | 0.09 | $0.09 | — |
| 2026-02-20 | 0.09 | $0.09 | — |
| 2026-02-19 | 0.09 | $0.09 | — |
| 2026-02-18 | 0.09 | $0.09 | — |
| 2026-02-17 | 0.09 | $0.09 | — |
| 2026-02-13 | 0.09 | $0.09 | — |
| 2026-02-12 | 0.09 | $0.09 | — |
| 2026-02-11 | 0.09 | $0.09 | — |
| 2026-02-10 | 0.09 | $0.09 | — |
| 2026-02-09 | 0.09 | $0.09 | — |
| 2026-02-06 | 0.09 | $0.09 | — |
| 2026-02-05 | 0.09 | $0.09 | 10000 |
| 2026-02-04 | 0.09 | $0.09 | 10000 |
| 2026-02-03 | 0.09 | $0.09 | 10000 |
| 2026-02-02 | 0.09 | $0.09 | 127500 |
| 2026-01-30 | 0.09 | $0.09 | — |
| 2026-01-29 | 0.09 | $0.09 | 10000 |
| 2026-01-28 | 0.09 | $0.09 | 10000 |
| 2026-01-27 | 0.09 | $0.09 | 10000 |
| 2026-01-26 | 0.09 | $0.09 | 10000 |
| 2026-01-23 | 0.09 | $0.09 | 127500 |
| 2026-01-22 | 0.09 | $0.09 | 10000 |
| 2026-01-21 | 0.09 | $0.09 | 10000 |
| 2026-01-20 | 0.09 | $0.09 | 10000 |
| 2026-01-16 | 0.09 | $0.09 | 10000 |
| 2026-01-15 | 0.09 | $0.09 | 10000 |
| 2026-01-14 | 0.09 | $0.09 | 10000 |
| 2026-01-13 | 0.09 | $0.09 | 10000 |
| 2026-01-12 | 0.09 | $0.09 | 127500 |
| 2026-01-09 | 0.09 | $0.09 | 10000 |
| 2026-01-08 | 0.09 | $0.09 | 10000 |
| 2026-01-07 | 0.09 | $0.09 | 10000 |
| 2026-01-06 | 0.09 | $0.09 | — |
| 2026-01-05 | 0.09 | $0.09 | 10000 |
| 2026-01-02 | 0.09 | $0.09 | 127500 |
| 2025-12-31 | 0.09 | $0.09 | 10000 |
| 2025-12-30 | 0.09 | $0.09 | 10000 |
| 2025-12-29 | 0.09 | $0.09 | 10000 |
| 2025-12-26 | 0.09 | $0.09 | 10000 |
| 2025-12-24 | 0.09 | $0.09 | — |
| 2025-12-23 | 0.09 | $0.09 | 10000 |
| 2025-12-22 | 0.09 | $0.09 | 10000 |
| 2025-12-19 | 0.09 | $0.09 | 127500 |
| 2025-12-18 | 0.09 | $0.09 | 10000 |
| 2025-12-17 | 0.09 | $0.09 | 10000 |
| 2025-12-16 | 0.09 | $0.09 | 10000 |
| 2025-12-15 | 0.09 | $0.09 | 148450 |
| 2025-12-12 | 0.09 | $0.09 | — |
| 2025-12-11 | 0.08 | $0.09 | — |
| 2025-12-10 | 0.08 | $0.09 | 10000 |
| 2025-12-09 | 0.08 | $0.09 | 10000 |
| 2025-12-08 | 0.08 | $0.09 | 10000 |
| 2025-12-05 | 0.08 | $0.09 | 148500 |
| 2025-12-04 | 0.08 | $0.09 | 211334 |
| 2025-12-03 | 0.08 | $0.09 | 158700 |
| 2025-12-02 | 0.08 | $0.08 | 38800 |
| 2025-12-01 | 0.08 | $0.09 | 35300 |
| 2025-11-28 | 0.08 | $0.09 | 69700 |
| 2025-11-26 | 0.08 | $0.09 | 74400 |
| 2025-11-25 | 0.08 | $0.08 | 58937 |
| 2025-11-24 | 0.08 | $0.08 | 94500 |
| 2025-11-21 | 0.08 | $0.08 | 94500 |
| 2025-11-20 | 0.08 | $0.08 | 94500 |
| 2025-11-19 | 0.08 | $0.08 | 94500 |
| 2025-11-18 | 0.08 | $0.08 | 119500 |
| 2025-11-17 | 0.08 | $0.08 | 53100 |
| 2025-11-14 | 0.08 | $0.08 | 11000 |
| 2025-11-13 | 0.08 | $0.08 | 12300 |
| 2025-11-12 | 0.08 | $0.09 | 207400 |
| 2025-11-11 | 0.08 | $0.09 | 24325 |
| 2025-11-10 | 0.08 | $0.08 | 101910 |
| 2025-11-07 | 0.08 | $0.08 | 42490 |
| 2025-11-06 | 0.08 | $0.08 | 42490 |
| 2025-11-05 | 0.08 | $0.08 | 42490 |
| 2025-11-04 | 0.08 | $0.08 | 98500 |
| 2025-11-03 | 0.08 | $0.08 | 255500 |
| 2025-10-31 | 0.08 | $0.08 | 69901 |
| 2025-10-30 | 0.08 | $0.08 | 68000 |
| 2025-10-29 | 0.08 | $0.09 | 68000 |
| 2025-10-28 | 0.08 | $0.08 | 1416 |
| 2025-10-27 | 0.08 | $0.08 | 25515 |
| 2025-10-24 | 0.08 | $0.08 | 10000 |
| 2025-10-23 | 0.08 | $0.08 | 68000 |
| 2025-10-22 | 0.08 | $0.08 | 9800 |
| 2025-10-21 | 0.08 | $0.08 | 52621 |
| 2025-10-20 | 0.08 | $0.08 | 28900 |
| 2025-10-17 | 0.08 | $0.08 | 9604 |
| 2025-10-16 | 0.09 | $0.09 | 43500 |
| 2025-10-15 | 0.09 | $0.09 | 335623 |
| 2025-10-14 | 0.09 | $0.09 | 200300 |
| 2025-10-13 | 0.09 | $0.08 | 207300 |
| 2025-10-10 | 0.09 | $0.08 | — |
| 2025-10-09 | 0.09 | $0.08 | 146800 |
| 2025-10-08 | 0.09 | $0.08 | 1100 |
| 2025-10-07 | 0.09 | $0.08 | 192300 |
| 2025-10-06 | 0.09 | $0.08 | 78000 |
| 2025-10-03 | 0.09 | $0.08 | 353140 |
| 2025-10-02 | 0.09 | $0.08 | 81000 |
| 2025-10-01 | 0.09 | $0.08 | 160700 |
| 2025-09-30 | 0.09 | $0.09 | 14500 |
| 2025-09-29 | 0.09 | $0.09 | 114300 |
| 2025-09-26 | 0.09 | $0.09 | 15800 |
| 2025-09-25 | 0.09 | $0.09 | 251100 |
| 2025-09-24 | 0.09 | $0.10 | 51600 |
| 2025-09-23 | 0.09 | $0.09 | 28700 |
| 2025-09-22 | 0.09 | $0.09 | 43125 |
| 2025-09-19 | 0.09 | $0.09 | 58543 |
| 2025-09-18 | 0.09 | $0.09 | 56500 |
| 2025-09-17 | 0.09 | $0.10 | 3000 |
| 2025-09-16 | 0.09 | $0.10 | 4400 |
| 2025-09-15 | 0.09 | $0.10 | 82200 |
| 2025-09-12 | 0.09 | $0.10 | 37800 |
| 2025-09-11 | 0.09 | $0.10 | 12522 |
| 2025-09-10 | 0.09 | $0.10 | 138205 |
| 2025-09-09 | 0.09 | $0.10 | 11000 |
| 2025-09-08 | 0.09 | $0.10 | 99301 |
| 2025-09-05 | 0.09 | $0.09 | 27044 |
| 2025-09-04 | 0.09 | $0.09 | 4000 |
| 2025-09-03 | 0.09 | $0.09 | 53842 |
| 2025-09-02 | 0.09 | $0.10 | 48000 |
| 2025-08-29 | 0.09 | $0.09 | 8429 |
| 2025-08-28 | 0.09 | $0.10 | 127242 |
| 2025-08-27 | 0.09 | $0.08 | 33636 |
| 2025-08-26 | 0.09 | $0.08 | 29000 |
| 2025-08-25 | 0.09 | $0.08 | 39031 |
| 2025-08-22 | 0.09 | $0.08 | 10000 |
| 2025-08-21 | 0.09 | $0.08 | 12800 |
| 2025-08-20 | 0.09 | $0.08 | 34935 |
| 2025-08-19 | 0.08 | $0.08 | 49535 |
| 2025-08-18 | 0.08 | $0.09 | 55002 |
| 2025-08-15 | 0.08 | $0.07 | 96825 |
| 2025-08-14 | 0.08 | $0.08 | 600 |
| 2025-08-13 | 0.08 | $0.09 | 5400 |
| 2025-08-12 | 0.08 | $0.09 | 17200 |
| 2025-08-11 | 0.08 | $0.09 | 34100 |
| 2025-08-08 | 0.08 | $0.10 | 121800 |
| 2025-08-07 | 0.07 | $0.11 | 457200 |
| 2025-08-06 | 0.07 | $0.10 | 465620 |
| 2025-08-05 | 0.07 | $0.09 | 62311 |
| 2025-08-04 | 0.07 | $0.10 | 62300 |
| 2025-08-01 | 0.07 | $0.10 | 249400 |
| 2025-07-31 | 0.07 | $0.09 | 29000 |
| 2025-07-30 | 0.06 | $0.08 | 79000 |
| 2025-07-29 | 0.06 | $0.08 | 102847 |
| 2025-07-28 | 0.06 | $0.08 | 117830 |
| 2025-07-25 | 0.06 | $0.06 | 52300 |
| 2025-07-24 | 0.06 | $0.06 | 171100 |
| 2025-07-23 | 0.06 | $0.06 | — |
| 2025-07-22 | 0.06 | $0.06 | 34100 |
| 2025-07-21 | 0.06 | $0.06 | 57120 |
| 2025-07-18 | 0.06 | $0.06 | 38500 |
| 2025-07-17 | 0.06 | $0.06 | 25900 |
| 2025-07-16 | 0.06 | $0.06 | 24000 |
| 2025-07-15 | 0.06 | $0.07 | 24000 |
| 2025-07-14 | 0.06 | $0.07 | 188000 |
| 2025-07-11 | 0.06 | $0.06 | 424000 |
| 2025-07-10 | 0.06 | $0.07 | 22000 |
| 2025-07-09 | 0.06 | $0.06 | 22000 |
| 2025-07-08 | 0.06 | $0.06 | 22000 |
| 2025-07-07 | 0.06 | $0.06 | 85800 |
| 2025-07-03 | 0.06 | $0.06 | 1400 |
| 2025-07-02 | 0.06 | $0.06 | 59700 |
| 2025-07-01 | 0.06 | $0.06 | 16500 |
| 2025-06-30 | 0.06 | $0.07 | 30500 |
| 2025-06-27 | 0.06 | $0.06 | 78900 |
| 2025-06-26 | 0.06 | $0.06 | 10000 |
| 2025-06-25 | 0.06 | $0.06 | 4800 |
| 2025-06-24 | 0.06 | $0.06 | 25700 |
| 2025-06-23 | 0.06 | $0.07 | 112300 |
| 2025-06-20 | 0.06 | $0.06 | 4800 |
| 2025-06-18 | 0.06 | $0.06 | 31200 |
| 2025-06-17 | 0.06 | $0.06 | 100 |
| 2025-06-16 | 0.06 | $0.07 | 8000 |
| 2025-06-13 | 0.06 | $0.07 | 155348 |
| 2025-06-12 | 0.06 | $0.06 | 15000 |
| 2025-06-11 | 0.06 | $0.07 | 6900 |
| 2025-06-10 | 0.06 | $0.07 | 164900 |
| 2025-06-09 | 0.06 | $0.07 | 26440 |
| 2025-06-06 | 0.06 | $0.06 | 82500 |
| 2025-06-05 | 0.06 | $0.06 | 17900 |
| 2025-06-04 | 0.06 | $0.07 | — |
| 2025-06-03 | 0.06 | $0.07 | 9000 |
| 2025-06-02 | 0.06 | $0.07 | 54800 |
| 2025-05-30 | 0.06 | $0.06 | 44500 |
| 2025-05-29 | 0.05 | $0.06 | 52500 |
| 2025-05-28 | 0.05 | $0.06 | 85046 |
| 2025-05-27 | 0.05 | $0.06 | 221000 |
| 2025-05-23 | 0.05 | $0.06 | 408442 |
| 2025-05-22 | 0.05 | $0.06 | 63400 |
| 2025-05-21 | 0.05 | $0.06 | 131300 |
| 2025-05-20 | 0.05 | $0.06 | 42900 |
| 2025-05-19 | 0.05 | $0.05 | 31920 |
| 2025-05-16 | 0.05 | $0.05 | 8000 |
| 2025-05-15 | 0.05 | $0.05 | 13531 |
| 2025-05-14 | 0.05 | $0.05 | 30000 |
| 2025-05-13 | 0.05 | $0.06 | 41500 |
| 2025-05-12 | 0.05 | $0.05 | 88101 |
| 2025-05-09 | 0.05 | $0.06 | 50700 |
| 2025-05-08 | 0.05 | $0.06 | 61500 |
| 2025-05-07 | 0.05 | $0.05 | 142700 |
| 2025-05-06 | 0.05 | $0.05 | 89305 |
| 2025-05-05 | 0.05 | $0.05 | — |
| 2025-05-02 | 0.05 | $0.05 | 10417 |
| 2025-05-01 | 0.05 | $0.05 | 60300 |
| 2025-04-30 | 0.05 | $0.05 | 42500 |
| 2025-04-29 | 0.05 | $0.05 | 22040 |
| 2025-04-28 | 0.05 | $0.06 | 75000 |
| 2025-04-25 | 0.05 | $0.06 | 116405 |
| 2025-04-24 | 0.05 | $0.05 | 105200 |
| 2025-04-23 | 0.05 | $0.05 | 2600 |
| 2025-04-22 | 0.05 | $0.05 | 11500 |
| 2025-04-21 | 0.05 | $0.05 | 51505 |
| 2025-04-17 | 0.05 | $0.06 | 3200 |
| 2025-04-16 | 0.06 | $0.06 | 145900 |
| 2025-04-15 | 0.06 | $0.05 | 88713 |
| 2025-04-14 | 0.06 | $0.05 | 226400 |
| 2025-04-11 | 0.06 | $0.05 | 197001 |
| 2025-04-10 | 0.06 | $0.06 | 105100 |
| 2025-04-09 | 0.06 | $0.06 | 70200 |
| 2025-04-08 | 0.06 | $0.06 | 29900 |
| 2025-04-07 | 0.06 | $0.05 | 104700 |
| 2025-04-04 | 0.06 | $0.06 | 462500 |
| 2025-04-03 | 0.06 | $0.06 | 94336 |
| 2025-04-02 | 0.06 | $0.05 | 196200 |
| 2025-04-01 | 0.06 | $0.05 | 202000 |
| 2025-03-31 | 0.06 | $0.05 | 109030 |
| 2025-03-28 | 0.06 | $0.05 | 116728 |
| 2025-03-27 | 0.06 | $0.05 | 108618 |
| 2025-03-26 | 0.06 | $0.05 | 634841 |
| 2025-03-25 | 0.06 | $0.05 | 553905 |
| 2025-03-24 | 0.06 | $0.07 | 21400 |
| 2025-03-21 | 0.06 | $0.07 | 113816 |
| 2025-03-20 | 0.06 | $0.07 | 197935 |
| 2025-03-19 | 0.06 | $0.07 | 14000 |
| 2025-03-18 | 0.06 | $0.07 | 491700 |
| 2025-03-17 | 0.05 | $0.07 | 498400 |
| 2025-03-14 | 0.05 | $0.06 | 351645 |
| 2025-03-13 | 0.05 | $0.06 | 400600 |
| 2025-03-12 | 0.05 | $0.05 | 138747 |
| 2025-03-11 | 0.05 | $0.05 | 223100 |
| 2025-03-10 | 0.05 | $0.05 | 255525 |
| 2025-03-07 | 0.05 | $0.05 | 320829 |
| 2025-03-06 | 0.05 | $0.05 | 183700 |
| 2025-03-05 | 0.05 | $0.05 | 562500 |
| 2025-03-04 | 0.05 | $0.05 | 503300 |
| 2025-03-03 | 0.05 | $0.05 | 511800 |
| 2025-02-28 | 0.05 | $0.05 | 536025 |
| 2025-02-27 | 0.05 | $0.05 | 178350 |
| 2025-02-26 | 0.05 | $0.05 | 563427 |
| 2025-02-25 | 0.05 | $0.05 | 17000 |
| 2025-02-24 | 0.05 | $0.06 | 38920 |
| 2025-02-21 | 0.05 | $0.06 | 57200 |
| 2025-02-20 | 0.05 | $0.05 | 63020 |
| 2025-02-19 | 0.05 | $0.06 | 59500 |
| 2025-02-18 | 0.05 | $0.05 | 141200 |
| 2025-02-14 | 0.05 | $0.05 | 165505 |
| 2025-02-13 | 0.05 | $0.05 | 10600 |
| 2025-02-12 | 0.05 | $0.05 | 24900 |
| 2025-02-11 | 0.05 | $0.05 | 12814 |
| 2025-02-10 | 0.05 | $0.05 | 20500 |
| 2025-02-07 | 0.05 | $0.05 | 1500 |
| 2025-02-06 | 0.05 | $0.05 | 161200 |
| 2025-02-05 | 0.05 | $0.05 | 10100 |
| 2025-02-04 | 0.05 | $0.05 | 139800 |
| 2025-02-03 | 0.05 | $0.05 | 436000 |
| 2025-01-31 | 0.05 | $0.04 | 436000 |
| 2025-01-30 | 0.05 | $0.05 | 862016 |
| 2025-01-29 | 0.05 | $0.05 | 13100 |
| 2025-01-28 | 0.05 | $0.05 | 20300 |
| 2025-01-27 | 0.05 | $0.05 | 22200 |
| 2025-01-24 | 0.05 | $0.05 | 34500 |
| 2025-01-23 | 0.05 | $0.05 | — |
| 2025-01-22 | 0.05 | $0.05 | 17737 |
| 2025-01-21 | 0.05 | $0.05 | 21500 |
| 2025-01-17 | 0.05 | $0.05 | 42400 |
| 2025-01-16 | 0.05 | $0.05 | 101009 |
| 2025-01-15 | 0.05 | $0.05 | 11998 |
| 2025-01-14 | 0.04 | $0.05 | 50700 |
| 2025-01-13 | 0.04 | $0.05 | 11998 |
| 2025-01-10 | 0.04 | $0.04 | 250200 |
| 2025-01-08 | 0.04 | $0.05 | 11998 |
| 2025-01-07 | 0.04 | $0.05 | 58917 |
| 2025-01-06 | 0.04 | $0.05 | 82211 |
| 2025-01-03 | 0.04 | $0.05 | 101300 |
| 2025-01-02 | 0.04 | $0.05 | 44700 |
| 2024-12-31 | 0.04 | $0.04 | 26544 |
| 2024-12-30 | 0.04 | $0.04 | 64600 |
| 2024-12-27 | 0.04 | $0.04 | 143200 |
| 2024-12-26 | 0.04 | $0.04 | 26900 |
| 2024-12-24 | 0.04 | $0.04 | 26225 |
| 2024-12-23 | 0.04 | $0.04 | 118726 |
| 2024-12-20 | 0.04 | $0.04 | 28823 |
| 2024-12-19 | 0.04 | $0.04 | 6200 |
| 2024-12-18 | 0.04 | $0.04 | 43700 |
| 2024-12-17 | 0.04 | $0.04 | 73000 |
| 2024-12-16 | 0.04 | $0.05 | 20500 |
| 2024-12-13 | 0.04 | $0.04 | 170840 |
| 2024-12-12 | 0.04 | $0.04 | 255817 |
| 2024-12-11 | 0.04 | $0.05 | 40324 |
| 2024-12-10 | 0.04 | $0.04 | 50000 |
| 2024-12-09 | 0.04 | $0.04 | 207100 |
| 2024-12-06 | 0.04 | $0.04 | 23546 |
| 2024-12-05 | 0.05 | $0.04 | 227600 |
| 2024-12-04 | 0.05 | $0.04 | 28000 |
| 2024-12-03 | 0.05 | $0.05 | 35800 |
| 2024-12-02 | 0.05 | $0.04 | 28600 |
| 2024-11-29 | 0.05 | $0.04 | 370800 |
| 2024-11-27 | 0.05 | $0.04 | 254725 |
| 2024-11-26 | 0.05 | $0.04 | 3621 |
| 2024-11-25 | 0.05 | $0.04 | 36418 |
| 2024-11-22 | 0.05 | $0.05 | 9930 |
| 2024-11-21 | 0.05 | $0.05 | 1500 |
| 2024-11-20 | 0.05 | $0.04 | 108700 |
| 2024-11-19 | 0.05 | $0.04 | 498725 |
| 2024-11-18 | 0.05 | $0.04 | 498725 |
| 2024-11-15 | 0.05 | $0.04 | 592800 |
| 2024-11-14 | 0.05 | $0.05 | 22525 |
| 2024-11-13 | 0.05 | $0.05 | 10900 |
| 2024-11-12 | 0.05 | $0.05 | 35700 |
| 2024-11-11 | 0.06 | $0.05 | 35700 |
| 2024-11-08 | 0.06 | $0.05 | 50100 |
| 2024-11-07 | 0.06 | $0.05 | 182900 |
| 2024-11-06 | 0.06 | $0.05 | 56800 |
| 2024-11-05 | 0.06 | $0.06 | 18100 |
| 2024-11-04 | 0.06 | $0.06 | 50000 |
| 2024-11-01 | 0.06 | $0.06 | 144500 |
| 2024-10-31 | 0.06 | $0.05 | 50400 |
| 2024-10-30 | 0.06 | $0.06 | 155037 |
| 2024-10-29 | 0.06 | $0.05 | 61710 |
| 2024-10-28 | 0.06 | $0.06 | 143700 |
| 2024-10-25 | 0.06 | $0.06 | 152800 |
| 2024-10-24 | 0.06 | $0.06 | 170100 |
| 2024-10-23 | 0.06 | $0.06 | 28225 |
| 2024-10-22 | 0.06 | $0.06 | 93300 |
| 2024-10-21 | 0.06 | $0.06 | 55501 |
| 2024-10-18 | 0.06 | $0.05 | 260616 |
| 2024-10-17 | 0.06 | $0.06 | 177470 |
| 2024-10-16 | 0.06 | $0.05 | 25620 |
| 2024-10-15 | 0.06 | $0.06 | 12800 |
| 2024-10-14 | 0.06 | $0.05 | 228724 |
| 2024-10-11 | 0.06 | $0.06 | 115000 |
| 2024-10-10 | 0.06 | $0.06 | 10000 |
| 2024-10-09 | 0.06 | $0.05 | 16500 |
| 2024-10-08 | 0.06 | $0.06 | 80100 |
| 2024-10-07 | 0.06 | $0.06 | 36100 |
| 2024-10-04 | 0.06 | $0.05 | 15000 |
| 2024-10-03 | 0.06 | $0.06 | 64300 |
| 2024-10-02 | 0.06 | $0.06 | 10000 |
| 2024-10-01 | 0.06 | $0.06 | 48300 |
| 2024-09-30 | 0.06 | $0.06 | 118300 |
| 2024-09-27 | 0.06 | $0.07 | 481100 |
| 2024-09-26 | 0.06 | $0.07 | 32500 |
| 2024-09-25 | 0.06 | $0.07 | 118838 |
| 2024-09-24 | 0.06 | $0.07 | 300 |
| 2024-09-23 | 0.06 | $0.06 | 577700 |
| 2024-09-20 | 0.06 | $0.05 | 73200 |
| 2024-09-19 | 0.06 | $0.06 | 4000 |
| 2024-09-18 | 0.06 | $0.07 | 32400 |
| 2024-09-17 | 0.06 | $0.07 | 32400 |
| 2024-09-16 | 0.06 | $0.06 | 139625 |
| 2024-09-13 | 0.06 | $0.06 | 136801 |
| 2024-09-12 | 0.06 | $0.06 | 244700 |
| 2024-09-11 | 0.06 | $0.06 | 5900 |
| 2024-09-10 | 0.06 | $0.06 | 174700 |
| 2024-09-09 | 0.06 | $0.06 | 23700 |
| 2024-09-06 | 0.06 | $0.06 | 6639 |
| 2024-09-05 | 0.06 | $0.06 | 32500 |
| 2024-09-04 | 0.06 | $0.06 | 151025 |
| 2024-09-03 | 0.06 | $0.06 | 68800 |
| 2024-08-30 | 0.06 | $0.06 | 30000 |
| 2024-08-29 | 0.06 | $0.06 | 207900 |
| 2024-08-28 | 0.06 | $0.07 | 47200 |
| 2024-08-27 | 0.06 | $0.06 | 79800 |
| 2024-08-26 | 0.07 | $0.06 | 40500 |
| 2024-08-23 | 0.07 | $0.07 | 5800 |
| 2024-08-22 | 0.07 | $0.07 | 144400 |
| 2024-08-21 | 0.07 | $0.06 | 13500 |
| 2024-08-20 | 0.07 | $0.06 | 31400 |
| 2024-08-19 | 0.07 | $0.06 | 126000 |
| 2024-08-16 | 0.07 | $0.07 | 65711 |
| 2024-08-15 | 0.07 | $0.07 | 34700 |
| 2024-08-14 | 0.07 | $0.06 | 35000 |
| 2024-08-13 | 0.07 | $0.07 | 106724 |
| 2024-08-12 | 0.07 | $0.05 | 211501 |
| 2024-08-09 | 0.07 | $0.06 | 51700 |
| 2024-08-08 | 0.07 | $0.06 | 171000 |
| 2024-08-07 | 0.07 | $0.06 | 96500 |
| 2024-08-06 | 0.07 | $0.07 | 15800 |
| 2024-08-05 | 0.07 | $0.08 | 123300 |
| 2024-08-02 | 0.07 | $0.07 | 54400 |
| 2024-08-01 | 0.07 | $0.07 | 27500 |
| 2024-07-31 | 0.07 | $0.07 | 90122 |
| 2024-07-30 | 0.08 | $0.08 | 80000 |
| 2024-07-29 | 0.07 | $0.08 | 127900 |
| 2024-07-26 | 0.07 | $0.07 | 57200 |
| 2024-07-25 | 0.07 | $0.07 | 458300 |
| 2024-07-24 | 0.07 | $0.07 | 517400 |
| 2024-07-23 | 0.07 | $0.07 | 2400 |
| 2024-07-22 | 0.07 | $0.07 | 98431 |
| 2024-07-19 | 0.07 | $0.08 | 16000 |
| 2024-07-18 | 0.07 | $0.08 | 64592 |
| 2024-07-17 | 0.07 | $0.08 | 185266 |
| 2024-07-16 | 0.07 | $0.08 | 236958 |
| 2024-07-15 | 0.07 | $0.08 | 426632 |
| 2024-07-12 | 0.07 | $0.08 | 176764 |
| 2024-07-11 | 0.07 | $0.07 | 92752 |
| 2024-07-10 | 0.07 | $0.08 | 222880 |
| 2024-07-09 | 0.07 | $0.07 | 58403 |
| 2024-07-08 | 0.07 | $0.07 | 246798 |
| 2024-07-05 | 0.07 | $0.08 | 259000 |
| 2024-07-03 | 0.07 | $0.08 | 35836 |
| 2024-07-02 | 0.07 | $0.07 | 30969 |
| 2024-07-01 | 0.07 | $0.07 | 71390 |
| 2024-06-28 | 0.07 | $0.07 | 202200 |
| 2024-06-27 | 0.07 | $0.08 | 1190 |
| 2024-06-26 | 0.07 | $0.07 | 88000 |
| 2024-06-25 | 0.07 | $0.08 | 327771 |
| 2024-06-24 | 0.07 | $0.07 | 190074 |
| 2024-06-21 | 0.07 | $0.07 | 131050 |
| 2024-06-20 | 0.07 | $0.07 | 138574 |
| 2024-06-18 | 0.07 | $0.07 | 107300 |
| 2024-06-17 | 0.07 | $0.07 | 188700 |
| 2024-06-14 | 0.07 | $0.07 | 75503 |
| 2024-06-13 | 0.07 | $0.07 | 76820 |
| 2024-06-12 | 0.07 | $0.08 | 324270 |
| 2024-06-11 | 0.07 | $0.08 | 117600 |
| 2024-06-10 | 0.07 | $0.08 | 253025 |
| 2024-06-07 | 0.07 | $0.07 | 453090 |
| 2024-06-06 | 0.07 | $0.08 | 487419 |
| 2024-06-05 | 0.07 | $0.07 | 201455 |
| 2024-06-04 | 0.08 | $0.08 | 512375 |
| 2024-06-03 | 0.08 | $0.08 | 721264 |
| 2024-05-31 | 0.08 | $0.07 | 159550 |
| 2024-05-30 | 0.08 | $0.07 | 115071 |
| 2024-05-29 | 0.08 | $0.08 | 82137 |
| 2024-05-28 | 0.08 | $0.07 | 9020 |
| 2024-05-24 | 0.08 | $0.07 | 203700 |
| 2024-05-23 | 0.08 | $0.07 | 71750 |
| 2024-05-22 | 0.08 | $0.07 | 31848 |
| 2024-05-21 | 0.08 | $0.07 | 127800 |
| 2024-05-20 | 0.08 | $0.08 | 65761 |
| 2024-05-17 | 0.08 | $0.07 | 127200 |
| 2024-05-16 | 0.09 | $0.07 | 419400 |
| 2024-05-15 | 0.09 | $0.08 | 26000 |
| 2024-05-14 | 0.09 | $0.08 | 80400 |
| 2024-05-13 | 0.10 | $0.08 | 15449 |
| 2024-05-10 | 0.10 | $0.08 | 207116 |
| 2024-05-09 | 0.10 | $0.08 | 210600 |
| 2024-05-08 | 0.11 | $0.08 | 89300 |
| 2024-05-07 | 0.11 | $0.08 | 179242 |
| 2024-05-06 | 0.12 | $0.09 | 173230 |
| 2024-05-03 | 0.12 | $0.08 | 308461 |
| 2024-05-02 | 0.12 | $0.08 | 140000 |
| 2024-05-01 | 0.13 | $0.08 | 475300 |
| 2024-04-30 | 0.13 | $0.08 | 347921 |
| 2024-04-29 | 0.13 | $0.08 | 53300 |
| 2024-04-26 | 0.13 | $0.09 | 160759 |
| 2024-04-25 | 0.14 | $0.09 | 789946 |
| 2024-04-24 | 0.14 | $0.09 | 386735 |
| 2024-04-23 | 0.14 | $0.10 | 579434 |
| 2024-04-22 | 0.14 | $0.10 | 1.2M |
| 2024-04-19 | 0.14 | $0.15 | 88189 |
| 2024-04-18 | 0.14 | $0.15 | 111637 |
| 2024-04-17 | 0.14 | $0.16 | 49000 |
| 2024-04-16 | 0.14 | $0.15 | 93060 |
| 2024-04-15 | 0.14 | $0.14 | 223515 |
| 2024-04-12 | 0.14 | $0.16 | 472838 |
| 2024-04-11 | 0.14 | $0.15 | 67406 |
| 2024-04-10 | 0.14 | $0.14 | 79300 |
| 2024-04-09 | 0.13 | $0.16 | 191026 |
| 2024-04-08 | 0.13 | $0.16 | 277365 |
| 2024-04-05 | 0.13 | $0.14 | 301829 |
| 2024-04-04 | 0.13 | $0.14 | 143375 |
| 2024-04-03 | 0.12 | $0.15 | 411107 |
| 2024-04-02 | 0.12 | $0.13 | 77400 |
| 2024-04-01 | 0.12 | $0.12 | 173545 |
| 2024-03-28 | 0.12 | $0.13 | 51158 |
| 2024-03-27 | 0.12 | $0.13 | 55450 |
| 2024-03-26 | 0.11 | $0.12 | 88015 |
| 2024-03-25 | 0.11 | $0.14 | 45890 |
| 2024-03-22 | 0.11 | $0.13 | 3000 |
| 2024-03-21 | 0.11 | $0.12 | 70252 |
| 2024-03-20 | 0.11 | $0.13 | 105024 |
| 2024-03-19 | 0.11 | $0.13 | 53080 |
| 2024-03-18 | 0.11 | $0.13 | 92033 |
| 2024-03-15 | 0.10 | $0.13 | 84040 |
| 2024-03-14 | 0.10 | $0.14 | 228534 |
| 2024-03-13 | 0.10 | $0.15 | 245852 |
| 2024-03-12 | 0.10 | $0.11 | 44491 |
| 2024-03-11 | 0.10 | $0.10 | 109858 |
| 2024-03-08 | 0.10 | $0.10 | 34540 |
| 2024-03-07 | 0.10 | $0.10 | 39987 |
| 2024-03-06 | 0.10 | $0.10 | 135401 |
| 2024-03-05 | 0.10 | $0.10 | 46044 |
| 2024-03-04 | 0.10 | $0.10 | 363176 |
| 2024-03-01 | 0.10 | $0.09 | 81817 |
| 2024-02-29 | 0.10 | $0.09 | 94552 |
| 2024-02-28 | 0.10 | $0.09 | 138300 |
| 2024-02-27 | 0.10 | $0.10 | 60100 |
| 2024-02-26 | 0.10 | $0.10 | 28150 |
| 2024-02-23 | 0.10 | $0.10 | 9540 |
| 2024-02-22 | 0.10 | $0.11 | 11699 |
| 2024-02-21 | 0.10 | $0.10 | 18220 |
| 2024-02-20 | 0.10 | $0.10 | 61501 |
| 2024-02-16 | 0.10 | $0.10 | 2700 |
| 2024-02-15 | 0.10 | $0.10 | 82005 |
| 2024-02-14 | 0.10 | $0.10 | 14500 |
| 2024-02-13 | 0.10 | $0.10 | 39500 |
| 2024-02-12 | 0.10 | $0.11 | 7335 |
| 2024-02-09 | 0.10 | $0.11 | 8800 |
| 2024-02-08 | 0.10 | $0.11 | 15200 |
| 2024-02-07 | 0.10 | $0.11 | 84600 |
| 2024-02-06 | 0.10 | $0.10 | 19139 |
| 2024-02-05 | 0.10 | $0.10 | 81744 |
| 2024-02-02 | 0.10 | $0.10 | 237723 |
| 2024-02-01 | 0.10 | $0.10 | 25000 |
| 2024-01-31 | 0.10 | $0.10 | 77684 |
| 2024-01-30 | 0.10 | $0.10 | 23100 |
| 2024-01-29 | 0.10 | $0.09 | 522225 |
| 2024-01-26 | 0.10 | $0.10 | 108533 |
| 2024-01-25 | 0.11 | $0.10 | 101990 |
| 2024-01-24 | 0.11 | $0.10 | 2003 |
| 2024-01-23 | 0.11 | $0.10 | 47050 |
| 2024-01-22 | 0.11 | $0.10 | 104420 |
| 2024-01-19 | 0.11 | $0.10 | 28950 |
| 2024-01-18 | 0.11 | $0.10 | 64290 |
| 2024-01-17 | 0.11 | $0.10 | 163639 |
| 2024-01-16 | 0.11 | $0.10 | 5000 |
| 2024-01-12 | 0.11 | $0.11 | 55200 |
| 2024-01-11 | 0.11 | $0.10 | 19277 |
| 2024-01-10 | 0.11 | $0.11 | 15665 |
| 2024-01-09 | 0.11 | $0.11 | 34012 |
| 2024-01-08 | 0.11 | $0.11 | 91620 |
| 2024-01-05 | 0.11 | $0.11 | 17500 |
| 2024-01-04 | 0.11 | $0.11 | 31105 |
| 2024-01-03 | 0.11 | $0.11 | 7682 |
| 2024-01-02 | 0.11 | $0.11 | 38232 |
| 2023-12-29 | 0.11 | $0.12 | 140140 |
| 2023-12-28 | 0.11 | $0.11 | 139834 |
| 2023-12-27 | 0.11 | $0.12 | 132160 |
| 2023-12-26 | 0.11 | $0.12 | 173960 |
| 2023-12-22 | 0.11 | $0.12 | 68180 |
| 2023-12-21 | 0.10 | $0.10 | 100604 |
| 2023-12-20 | 0.10 | $0.11 | 117068 |
| 2023-12-19 | 0.10 | $0.12 | 51250 |
| 2023-12-18 | 0.10 | $0.11 | 87000 |
| 2023-12-15 | 0.10 | $0.11 | 58380 |
| 2023-12-14 | 0.10 | $0.12 | 135270 |
| 2023-12-13 | 0.10 | $0.11 | 453795 |
| 2023-12-12 | 0.10 | $0.10 | 47938 |
| 2023-12-11 | 0.10 | $0.10 | 18010 |
| 2023-12-08 | 0.10 | $0.10 | 52356 |
| 2023-12-07 | 0.10 | $0.10 | 49130 |
| 2023-12-06 | 0.10 | $0.10 | 18572 |
| 2023-12-05 | 0.10 | $0.10 | 36150 |
| 2023-12-04 | 0.10 | $0.11 | 102315 |
| 2023-12-01 | 0.10 | $0.10 | 167850 |
| 2023-11-30 | 0.10 | $0.10 | 98550 |
| 2023-11-29 | 0.10 | $0.10 | 134561 |
| 2023-11-28 | 0.10 | $0.10 | 87400 |
| 2023-11-27 | 0.10 | $0.10 | 53300 |
| 2023-11-24 | 0.10 | $0.10 | 20050 |
| 2023-11-22 | 0.10 | $0.10 | 111650 |
| 2023-11-21 | 0.10 | $0.10 | 9600 |
| 2023-11-20 | 0.10 | $0.09 | 79597 |
| 2023-11-17 | 0.11 | $0.10 | 49394 |
| 2023-11-16 | 0.11 | $0.10 | 103587 |
| 2023-11-15 | 0.11 | $0.10 | 151900 |
| 2023-11-14 | 0.11 | $0.10 | 64030 |
| 2023-11-13 | 0.11 | $0.10 | 41050 |
| 2023-11-10 | 0.11 | $0.10 | 12288 |
| 2023-11-09 | 0.11 | $0.10 | 221272 |
| 2023-11-08 | 0.11 | $0.10 | 183320 |
| 2023-11-07 | 0.11 | $0.10 | 67091 |
| 2023-11-06 | 0.12 | $0.10 | 93116 |
| 2023-11-03 | 0.12 | $0.11 | 307790 |
| 2023-11-02 | 0.12 | $0.11 | 116198 |
| 2023-11-01 | 0.12 | $0.11 | 31857 |
| 2023-10-31 | 0.12 | $0.10 | 259855 |
| 2023-10-30 | 0.12 | $0.12 | 53545 |
| 2023-10-26 | 0.12 | $0.12 | 66600 |
| 2023-10-25 | 0.12 | $0.11 | 10000 |
| 2023-10-24 | 0.12 | $0.11 | 130902 |
| 2023-10-23 | 0.12 | $0.12 | 77735 |
| 2023-10-20 | 0.12 | $0.12 | 43033 |
| 2023-10-19 | 0.12 | $0.13 | 57875 |
| 2023-10-18 | 0.12 | $0.13 | 7520 |
| 2023-10-17 | 0.12 | $0.12 | 57946 |
| 2023-10-16 | 0.12 | $0.12 | 39286 |
| 2023-10-13 | 0.12 | $0.12 | 118699 |
| 2023-10-12 | 0.12 | $0.12 | 140851 |
| 2023-10-11 | 0.12 | $0.12 | 53816 |
| 2023-10-10 | 0.12 | $0.12 | 25400 |
| 2023-10-09 | 0.12 | $0.13 | 122456 |
| 2023-10-06 | 0.12 | $0.12 | 80150 |
| 2023-10-05 | 0.12 | $0.13 | 46000 |
| 2023-10-04 | 0.12 | $0.12 | 93321 |
| 2023-10-03 | 0.12 | $0.12 | 8616 |
| 2023-10-02 | 0.12 | $0.11 | 66860 |
| 2023-09-29 | 0.12 | $0.11 | 127121 |
| 2023-09-28 | 0.12 | $0.12 | 645995 |
| 2023-09-27 | 0.12 | $0.12 | 121041 |
| 2023-09-26 | 0.13 | $0.13 | 39917 |
| 2023-09-25 | 0.13 | $0.13 | 256863 |
| 2023-09-22 | 0.13 | $0.12 | 56050 |
| 2023-09-21 | 0.13 | $0.13 | 20085 |
| 2023-09-20 | 0.13 | $0.13 | 17845 |
| 2023-09-19 | 0.13 | $0.13 | 64500 |
| 2023-09-18 | 0.13 | $0.13 | 357943 |
| 2023-09-15 | 0.13 | $0.13 | 136362 |
| 2023-09-14 | 0.13 | $0.12 | 164390 |
| 2023-09-13 | 0.14 | $0.12 | 28916 |
| 2023-09-12 | 0.14 | $0.12 | 14400 |
| 2023-09-11 | 0.14 | $0.13 | 113525 |
| 2023-09-08 | 0.14 | $0.11 | 81261 |
| 2023-09-07 | 0.14 | $0.11 | 92307 |
| 2023-09-06 | 0.14 | $0.12 | 162827 |
| 2023-09-05 | 0.15 | $0.13 | 67750 |
| 2023-09-01 | 0.15 | $0.13 | 100090 |
| 2023-08-31 | 0.15 | $0.13 | 28250 |
| 2023-08-30 | 0.15 | $0.14 | 112502 |
| 2023-08-29 | 0.15 | $0.14 | 14585 |
| 2023-08-28 | 0.15 | $0.14 | 4049 |
| 2023-08-25 | 0.15 | $0.15 | 508 |
| 2023-08-24 | 0.15 | $0.15 | 57500 |
| 2023-08-23 | 0.15 | $0.15 | 15926 |
| 2023-08-22 | 0.15 | $0.14 | 15000 |
| 2023-08-21 | 0.15 | $0.15 | 39100 |
| 2023-08-18 | 0.15 | $0.15 | 25036 |
| 2023-08-17 | 0.15 | $0.15 | 3570 |
| 2023-08-16 | 0.15 | $0.15 | 16900 |
| 2023-08-15 | 0.15 | $0.15 | 105500 |
| 2023-08-14 | 0.15 | $0.16 | 105000 |
| 2023-08-10 | 0.15 | $0.15 | 52201 |
| 2023-08-09 | 0.15 | $0.16 | 20093 |
| 2023-08-08 | 0.15 | $0.14 | 15901 |
| 2023-08-07 | 0.15 | $0.14 | 16000 |
| 2023-08-04 | 0.16 | $0.15 | 32225 |
| 2023-08-03 | 0.16 | $0.15 | 29250 |
| 2023-08-02 | 0.16 | $0.14 | 118584 |
| 2023-08-01 | 0.16 | $0.15 | 4105 |
| 2023-07-31 | 0.16 | $0.15 | 19899 |
| 2023-07-28 | 0.16 | $0.15 | 65500 |
| 2023-07-27 | 0.16 | $0.15 | 76000 |
| 2023-07-26 | 0.16 | $0.14 | 80550 |
| 2023-07-25 | 0.16 | $0.15 | 54564 |
| 2023-07-24 | 0.17 | $0.14 | 331885 |
| 2023-07-21 | 0.17 | $0.16 | 72790 |
| 2023-07-20 | 0.17 | $0.16 | 600 |
| 2023-07-19 | 0.17 | $0.15 | 59550 |
| 2023-07-18 | 0.17 | $0.16 | 67635 |
| 2023-07-17 | 0.16 | $0.16 | 2306 |
| 2023-07-14 | 0.16 | $0.16 | 80750 |
| 2023-07-13 | 0.16 | $0.17 | 100310 |
| 2023-07-12 | 0.16 | $0.18 | 63684 |
| 2023-07-11 | 0.16 | $0.17 | 39395 |
| 2023-07-10 | 0.16 | $0.19 | 57115 |
| 2023-07-07 | 0.15 | $0.18 | 16873 |
| 2023-07-06 | 0.15 | $0.17 | 48590 |
| 2023-07-05 | 0.15 | $0.17 | 61965 |
| 2023-07-03 | 0.15 | $0.17 | 25908 |
| 2023-06-30 | 0.14 | $0.18 | 89252 |
| 2023-06-29 | 0.14 | $0.15 | 208967 |
| 2023-06-28 | 0.14 | $0.16 | 95500 |
| 2023-06-27 | 0.14 | $0.16 | 80241 |
| 2023-06-26 | 0.14 | $0.17 | 12987 |
| 2023-06-23 | 0.13 | $0.18 | 807999 |
| 2023-06-22 | 0.13 | $0.15 | 177850 |
| 2023-06-21 | 0.13 | $0.14 | 135967 |
| 2023-06-20 | 0.13 | $0.14 | 176650 |
| 2023-06-16 | 0.13 | $0.15 | 120000 |
| 2023-06-15 | 0.13 | $0.14 | 44082 |
| 2023-06-14 | 0.13 | $0.15 | 255951 |
| 2023-06-13 | 0.13 | $0.13 | 35299 |
| 2023-06-12 | 0.13 | $0.13 | 181175 |
| 2023-06-09 | 0.13 | $0.12 | 60924 |
| 2023-06-08 | 0.13 | $0.12 | 41400 |
| 2023-06-07 | 0.13 | $0.12 | 171155 |
| 2023-06-06 | 0.13 | $0.12 | 79983 |
| 2023-06-05 | 0.13 | $0.13 | 28300 |
| 2023-06-02 | 0.13 | $0.12 | 36400 |
| 2023-06-01 | 0.13 | $0.12 | 137971 |
| 2023-05-31 | 0.14 | $0.13 | 178250 |
| 2023-05-30 | 0.14 | $0.12 | 5440 |
| 2023-05-26 | 0.14 | $0.13 | 18426 |
| 2023-05-25 | 0.14 | $0.13 | 64510 |
| 2023-05-24 | 0.14 | $0.13 | 108250 |
| 2023-05-23 | 0.14 | $0.13 | 34400 |
| 2023-05-22 | 0.14 | $0.14 | 17900 |
| 2023-05-19 | 0.14 | $0.13 | 71235 |
| 2023-05-18 | 0.14 | $0.13 | 29000 |
| 2023-05-17 | 0.14 | $0.14 | 37210 |
| 2023-05-16 | 0.14 | $0.14 | 77900 |
| 2023-05-15 | 0.15 | $0.14 | 32350 |
| 2023-05-12 | 0.15 | $0.14 | 105500 |
| 2023-05-11 | 0.15 | $0.14 | 139347 |
| 2023-05-10 | 0.15 | $0.15 | 23411 |
| 2023-05-09 | 0.15 | $0.14 | 66200 |
| 2023-05-08 | 0.15 | $0.14 | 147835 |
| 2023-05-05 | 0.15 | $0.14 | 80230 |
| 2023-05-04 | 0.16 | $0.14 | 112760 |
| 2023-05-03 | 0.16 | $0.15 | 36700 |
| 2023-05-02 | 0.16 | $0.15 | 71206 |
| 2023-05-01 | 0.16 | $0.14 | 62350 |
| 2023-04-28 | 0.16 | $0.15 | 92436 |
| 2023-04-27 | 0.16 | $0.15 | 65063 |
| 2023-04-26 | 0.17 | $0.14 | 80450 |
| 2023-04-25 | 0.17 | $0.14 | 14380 |
| 2023-04-24 | 0.17 | $0.15 | 250425 |
| 2023-04-21 | 0.17 | $0.15 | 196355 |
| 2023-04-20 | 0.17 | $0.16 | 251705 |
| 2023-04-19 | 0.17 | $0.16 | 132145 |
| 2023-04-18 | 0.17 | $0.17 | 61050 |
| 2023-04-17 | 0.17 | $0.17 | 82127 |
| 2023-04-14 | 0.18 | $0.17 | 130776 |
| 2023-04-13 | 0.18 | $0.17 | 79787 |
| 2023-04-12 | 0.18 | $0.17 | 205143 |
| 2023-04-11 | 0.18 | $0.16 | 179679 |
| 2023-04-10 | 0.18 | $0.17 | 90516 |
| 2023-04-06 | 0.18 | $0.17 | 140322 |
| 2023-04-05 | 0.18 | $0.17 | 48489 |
| 2023-04-04 | 0.18 | $0.18 | 221567 |
| 2023-04-03 | 0.18 | $0.18 | 250780 |
| 2023-03-31 | 0.18 | $0.18 | 21600 |
| 2023-03-30 | 0.18 | $0.18 | 132074 |
| 2023-03-29 | 0.18 | $0.18 | 98420 |
| 2023-03-28 | 0.18 | $0.18 | 220626 |
| 2023-03-27 | 0.18 | $0.17 | 163236 |
| 2023-03-24 | 0.18 | $0.17 | 20328 |
| 2023-03-23 | 0.18 | $0.17 | 33246 |
| 2023-03-22 | 0.18 | $0.17 | 100583 |
| 2023-03-21 | 0.18 | $0.19 | 36506 |
| 2023-03-20 | 0.18 | $0.18 | 357359 |
| 2023-03-17 | 0.18 | $0.18 | 162088 |
| 2023-03-16 | 0.18 | $0.18 | 40010 |
| 2023-03-15 | 0.18 | $0.17 | 32759 |
| 2023-03-14 | 0.19 | $0.18 | 130797 |
| 2023-03-13 | 0.19 | $0.15 | 713414 |
| 2023-03-10 | 0.19 | $0.17 | 72255 |
| 2023-03-09 | 0.19 | $0.17 | 128237 |
| 2023-03-08 | 0.19 | $0.17 | 127930 |
| 2023-03-07 | 0.19 | $0.19 | 52500 |
| 2023-03-06 | 0.19 | $0.19 | 25068 |
| 2023-03-03 | 0.20 | $0.17 | 168030 |
| 2023-03-02 | 0.20 | $0.19 | 163176 |
| 2023-03-01 | 0.20 | $0.21 | 137020 |
| 2023-02-28 | 0.20 | $0.19 | 67252 |
| 2023-02-27 | 0.20 | $0.18 | 60269 |
| 2023-02-24 | 0.20 | $0.19 | 37741 |
| 2023-02-23 | 0.20 | $0.18 | 127938 |
| 2023-02-22 | 0.20 | $0.17 | 288057 |
| 2023-02-21 | 0.21 | $0.19 | 121002 |
| 2023-02-17 | 0.21 | $0.19 | 103565 |
| 2023-02-16 | 0.21 | $0.20 | 35725 |
| 2023-02-15 | 0.21 | $0.20 | 45649 |
| 2023-02-14 | 0.21 | $0.21 | 6353 |
| 2023-02-13 | 0.21 | $0.20 | 42033 |
| 2023-02-10 | 0.21 | $0.20 | 45017 |
| 2023-02-09 | 0.21 | $0.20 | 64350 |
| 2023-02-08 | 0.21 | $0.20 | 114545 |
| 2023-02-07 | 0.21 | $0.21 | 126687 |
| 2023-02-06 | 0.21 | $0.20 | 77533 |
| 2023-02-03 | 0.21 | $0.21 | 36146 |
| 2023-02-02 | 0.21 | $0.21 | 9876 |
| 2023-02-01 | 0.21 | $0.22 | 95543 |
| 2023-01-31 | 0.21 | $0.21 | 57705 |
| 2023-01-30 | 0.21 | $0.21 | 21029 |
| 2023-01-27 | 0.22 | $0.22 | 179610 |
| 2023-01-26 | 0.21 | $0.22 | 13540 |
| 2023-01-25 | 0.22 | $0.21 | 21600 |
| 2023-01-24 | 0.21 | $0.22 | 72842 |
| 2023-01-23 | 0.21 | $0.22 | 50166 |
| 2023-01-20 | 0.21 | $0.22 | 37678 |
| 2023-01-19 | 0.21 | $0.21 | 112155 |
| 2023-01-18 | 0.21 | $0.21 | 146496 |
| 2023-01-17 | 0.21 | $0.21 | 57821 |
| 2023-01-13 | 0.21 | $0.21 | 88905 |
| 2023-01-12 | 0.21 | $0.23 | 130776 |
| 2023-01-11 | 0.21 | $0.21 | 28852 |
| 2023-01-10 | 0.21 | $0.21 | 180061 |
| 2023-01-09 | 0.21 | $0.21 | 148136 |
| 2023-01-06 | 0.21 | $0.21 | 167642 |
| 2023-01-05 | 0.21 | $0.22 | 41266 |
| 2023-01-04 | 0.22 | $0.22 | 64054 |
| 2023-01-03 | 0.22 | $0.22 | 83611 |
| 2022-12-30 | 0.22 | $0.22 | 142860 |
| 2022-12-29 | 0.22 | $0.22 | 78128 |
| 2022-12-28 | 0.22 | $0.21 | 73823 |
| 2022-12-27 | 0.22 | $0.23 | 78362 |
| 2022-12-23 | 0.22 | $0.21 | 37199 |
| 2022-12-22 | 0.22 | $0.20 | 17268 |
| 2022-12-21 | 0.22 | $0.21 | 37010 |
| 2022-12-20 | 0.22 | $0.20 | 107973 |
| 2022-12-19 | 0.22 | $0.20 | 99867 |
| 2022-12-16 | 0.22 | $0.21 | 128108 |
| 2022-12-15 | 0.22 | $0.20 | 86205 |
| 2022-12-14 | 0.22 | $0.22 | 70517 |
| 2022-12-13 | 0.22 | $0.21 | 60000 |
| 2022-12-12 | 0.22 | $0.21 | 68200 |
| 2022-12-09 | 0.22 | $0.20 | 100023 |
| 2022-12-08 | 0.22 | $0.23 | 165171 |
| 2022-12-07 | 0.22 | $0.24 | 93120 |
| 2022-12-06 | 0.22 | $0.26 | 111510 |
| 2022-12-05 | 0.21 | $0.28 | 138896 |
| 2022-12-02 | 0.21 | $0.27 | 408419 |
| 2022-12-01 | 0.21 | $0.22 | 183442 |
| 2022-11-30 | 0.20 | $0.20 | 144686 |
| 2022-11-29 | 0.20 | $0.20 | 125793 |
| 2022-11-28 | 0.21 | $0.20 | 192173 |
| 2022-11-25 | 0.20 | $0.20 | 71148 |
| 2022-11-23 | 0.20 | $0.20 | 178290 |
| 2022-11-22 | 0.20 | $0.20 | 88371 |
| 2022-11-21 | 0.20 | $0.21 | 147486 |
| 2022-11-18 | 0.20 | $0.20 | 85379 |
| 2022-11-17 | 0.20 | $0.20 | 191807 |
| 2022-11-16 | 0.20 | $0.22 | 132650 |
| 2022-11-15 | 0.20 | $0.22 | 57070 |
| 2022-11-14 | 0.20 | $0.23 | 116365 |
| 2022-11-11 | 0.20 | $0.23 | 112475 |
| 2022-11-10 | 0.19 | $0.21 | 193975 |
| 2022-11-09 | 0.19 | $0.19 | 62226 |
| 2022-11-08 | 0.20 | $0.20 | 227722 |
| 2022-11-07 | 0.20 | $0.20 | 65755 |
| 2022-11-04 | 0.20 | $0.20 | 30600 |
| 2022-11-03 | 0.20 | $0.19 | 38490 |
| 2022-11-02 | 0.20 | $0.19 | 92500 |
| 2022-11-01 | 0.20 | $0.20 | 4504 |
| 2022-10-31 | 0.21 | $0.22 | 341904 |
| 2022-10-28 | 0.21 | $0.18 | 122625 |
| 2022-10-27 | 0.21 | $0.19 | 11350 |
| 2022-10-26 | 0.21 | $0.20 | 52390 |
| 2022-10-25 | 0.21 | $0.19 | 37781 |
| 2022-10-24 | 0.21 | $0.19 | 51773 |
| 2022-10-21 | 0.21 | $0.19 | 17526 |
| 2022-10-20 | 0.21 | $0.19 | 27394 |
| 2022-10-19 | 0.21 | $0.19 | 18145 |
| 2022-10-18 | 0.21 | $0.19 | 29000 |
| 2022-10-17 | 0.21 | $0.19 | 125327 |
| 2022-10-14 | 0.21 | $0.21 | 21124 |
| 2022-10-13 | 0.21 | $0.22 | 10200 |
| 2022-10-12 | 0.21 | $0.21 | 75380 |
| 2022-10-11 | 0.21 | $0.23 | 9523 |
| 2022-10-10 | 0.22 | $0.22 | 25000 |
| 2022-10-07 | 0.22 | $0.22 | 82740 |
| 2022-10-06 | 0.22 | $0.22 | 29380 |
| 2022-10-05 | 0.22 | $0.23 | 101778 |
| 2022-10-04 | 0.22 | $0.26 | 63787 |
| 2022-10-03 | 0.22 | $0.24 | 38755 |
| 2022-09-30 | 0.22 | $0.20 | 43648 |
| 2022-09-29 | 0.22 | $0.20 | 9004 |
| 2022-09-28 | 0.22 | $0.19 | 26070 |
| 2022-09-27 | 0.22 | $0.19 | 23975 |
| 2022-09-26 | 0.23 | $0.19 | 55315 |
| 2022-09-23 | 0.23 | $0.20 | 139309 |
| 2022-09-22 | 0.24 | $0.20 | 23510 |
| 2022-09-21 | 0.24 | $0.21 | 104458 |
| 2022-09-20 | 0.24 | $0.22 | 39675 |
| 2022-09-19 | 0.25 | $0.22 | 66802 |
| 2022-09-16 | 0.25 | $0.22 | 83612 |
| 2022-09-15 | 0.25 | $0.22 | 62330 |
| 2022-09-14 | 0.26 | $0.22 | 61391 |
| 2022-09-13 | 0.26 | $0.24 | 80490 |
| 2022-09-12 | 0.26 | $0.23 | 63353 |
| 2022-09-09 | 0.27 | $0.23 | 83400 |
| 2022-09-08 | 0.27 | $0.23 | 29930 |
| 2022-09-07 | 0.28 | $0.23 | 74329 |
| 2022-09-06 | 0.28 | $0.24 | 96211 |
| 2022-09-02 | 0.28 | $0.24 | 4379 |
| 2022-09-01 | 0.29 | $0.24 | 204059 |
| 2022-08-31 | 0.29 | $0.25 | 168213 |
| 2022-08-30 | 0.29 | $0.26 | 74739 |
| 2022-08-29 | 0.30 | $0.27 | 29776 |
| 2022-08-26 | 0.30 | $0.27 | 47560 |
| 2022-08-25 | 0.30 | $0.28 | 158235 |
| 2022-08-24 | 0.30 | $0.28 | 20101 |
| 2022-08-23 | 0.30 | $0.29 | 137923 |
| 2022-08-22 | 0.30 | $0.27 | 54156 |
| 2022-08-19 | 0.31 | $0.27 | 47216 |
| 2022-08-18 | 0.31 | $0.30 | 26279 |
| 2022-08-17 | 0.31 | $0.29 | 74852 |
| 2022-08-16 | 0.31 | $0.29 | 67162 |
| 2022-08-15 | 0.31 | $0.31 | 43677 |
| 2022-08-12 | 0.31 | $0.33 | 80406 |
| 2022-08-11 | 0.30 | $0.31 | 41333 |
| 2022-08-10 | 0.30 | $0.31 | 37520 |
| 2022-08-09 | 0.30 | $0.32 | 31110 |
| 2022-08-08 | 0.30 | $0.31 | 148359 |
| 2022-08-05 | 0.30 | $0.30 | 154990 |
| 2022-08-04 | 0.30 | $0.32 | 84316 |
| 2022-08-03 | 0.30 | $0.31 | 123163 |
| 2022-08-02 | 0.30 | $0.32 | 29047 |
| 2022-08-01 | 0.30 | $0.33 | 87949 |
| 2022-07-29 | 0.30 | $0.31 | 61545 |
| 2022-07-28 | 0.30 | $0.30 | 17790 |
| 2022-07-27 | 0.30 | $0.29 | 13218 |
| 2022-07-26 | 0.30 | $0.30 | 20250 |
| 2022-07-25 | 0.30 | $0.29 | 40504 |
| 2022-07-22 | 0.30 | $0.30 | 26850 |
| 2022-07-21 | 0.30 | $0.30 | 78680 |
| 2022-07-20 | 0.30 | $0.29 | 37168 |
| 2022-07-19 | 0.30 | $0.30 | 22546 |
| 2022-07-18 | 0.30 | $0.28 | 79167 |
| 2022-07-15 | 0.30 | $0.29 | 39480 |
| 2022-07-14 | 0.30 | $0.31 | 35280 |
| 2022-07-13 | 0.30 | $0.31 | 79531 |
| 2022-07-12 | 0.30 | $0.29 | 75602 |
| 2022-07-11 | 0.30 | $0.31 | 197205 |
| 2022-07-08 | 0.30 | $0.30 | 101543 |
| 2022-07-07 | 0.31 | $0.30 | 184077 |
| 2022-07-06 | 0.31 | $0.29 | 114681 |
| 2022-07-05 | 0.31 | $0.30 | 169058 |
| 2022-07-01 | 0.32 | $0.31 | 26840 |
| 2022-06-30 | 0.32 | $0.31 | 43058 |
| 2022-06-29 | 0.33 | $0.32 | 32078 |
| 2022-06-28 | 0.33 | $0.31 | 214448 |
| 2022-06-27 | 0.33 | $0.32 | 132033 |
| 2022-06-24 | 0.34 | $0.29 | 165008 |
| 2022-06-23 | 0.34 | $0.27 | 151878 |
| 2022-06-22 | 0.35 | $0.26 | 163751 |
| 2022-06-21 | 0.36 | $0.30 | 128889 |
| 2022-06-17 | 0.36 | $0.30 | 57601 |
| 2022-06-16 | 0.37 | $0.35 | 115420 |
| 2022-06-15 | 0.37 | $0.29 | 113368 |
| 2022-06-14 | 0.38 | $0.30 | 113372 |
| 2022-06-13 | 0.38 | $0.32 | 42793 |
| 2022-06-10 | 0.39 | $0.33 | 162684 |
| 2022-06-09 | 0.39 | $0.32 | 118229 |
| 2022-06-08 | 0.39 | $0.34 | 87178 |
| 2022-06-07 | 0.40 | $0.36 | 141668 |
| 2022-06-06 | 0.40 | $0.37 | 110382 |
| 2022-06-03 | 0.41 | $0.38 | 26740 |
| 2022-06-02 | 0.41 | $0.38 | 96820 |
| 2022-06-01 | 0.42 | $0.39 | 43007 |
| 2022-05-31 | 0.43 | $0.39 | 72670 |
| 2022-05-27 | 0.43 | $0.39 | 21583 |
| 2022-05-26 | 0.44 | $0.40 | 36620 |
| 2022-05-25 | 0.44 | $0.40 | 50005 |
| 2022-05-24 | 0.44 | $0.41 | 119623 |
| 2022-05-23 | 0.45 | $0.43 | 17426 |
| 2022-05-20 | 0.45 | $0.43 | 39275 |
| 2022-05-19 | 0.46 | $0.42 | 68673 |
| 2022-05-18 | 0.46 | $0.38 | 58510 |
| 2022-05-17 | 0.47 | $0.39 | 94200 |
| 2022-05-16 | 0.48 | $0.41 | 87724 |
| 2022-05-13 | 0.49 | $0.41 | 98560 |
| 2022-05-12 | 0.50 | $0.40 | 82408 |
| 2022-05-11 | 0.51 | $0.42 | 154427 |
| 2022-05-10 | 0.52 | $0.41 | 166835 |
| 2022-05-09 | 0.52 | $0.46 | 80989 |
| 2022-05-06 | 0.53 | $0.49 | 31967 |
| 2022-05-05 | 0.54 | $0.48 | 345297 |
| 2022-05-04 | 0.54 | $0.51 | 58129 |
| 2022-05-03 | 0.54 | $0.49 | 96486 |
| 2022-05-02 | 0.55 | $0.49 | 269027 |
| 2022-04-29 | 0.55 | $0.51 | 103330 |
| 2022-04-28 | 0.55 | $0.49 | 119553 |
| 2022-04-27 | 0.56 | $0.48 | 104223 |
| 2022-04-26 | 0.57 | $0.49 | 61400 |
| 2022-04-25 | 0.57 | $0.49 | 135913 |
| 2022-04-22 | 0.58 | $0.52 | 138395 |
| 2022-04-21 | 0.59 | $0.56 | 219280 |
| 2022-04-20 | 0.60 | $0.60 | 29529 |
| 2022-04-19 | 0.60 | $0.59 | 409589 |
| 2022-04-18 | 0.60 | $0.56 | 211825 |
| 2022-04-14 | 0.61 | $0.57 | 49236 |
| 2022-04-13 | 0.62 | $0.57 | 171501 |
| 2022-04-12 | 0.62 | $0.58 | 112222 |
| 2022-04-11 | 0.63 | $0.56 | 189884 |
| 2022-04-08 | 0.64 | $0.59 | 31577 |
| 2022-04-07 | 0.64 | $0.57 | 52965 |
| 2022-04-06 | 0.65 | $0.57 | 36030 |
| 2022-04-05 | 0.66 | $0.58 | 103825 |
| 2022-04-04 | 0.67 | $0.57 | 184529 |
| 2022-04-01 | 0.68 | $0.56 | 98827 |
| 2022-03-31 | 0.68 | $0.58 | 177510 |
| 2022-03-30 | 0.68 | $0.60 | 153836 |
| 2022-03-29 | 0.69 | $0.61 | 264845 |
| 2022-03-28 | 0.69 | $0.63 | 131500 |
| 2022-03-25 | 0.69 | $0.67 | 159223 |
| 2022-03-24 | 0.69 | $0.68 | 78837 |
| 2022-03-23 | 0.69 | $0.67 | 86019 |
| 2022-03-22 | 0.69 | $0.66 | 60573 |
| 2022-03-21 | 0.68 | $0.68 | 43576 |
| 2022-03-18 | 0.68 | $0.68 | 79079 |
| 2022-03-17 | 0.68 | $0.70 | 41993 |
| 2022-03-16 | 0.68 | $0.71 | 47676 |
| 2022-03-15 | 0.68 | $0.70 | 38225 |
| 2022-03-14 | 0.68 | $0.70 | 48813 |
| 2022-03-11 | 0.67 | $0.72 | 139970 |
| 2022-03-10 | 0.67 | $0.74 | 132143 |
| 2022-03-09 | 0.67 | $0.74 | 65201 |
| 2022-03-08 | 0.66 | $0.77 | 239362 |
| 2022-03-07 | 0.66 | $0.75 | 294483 |
| 2022-03-04 | 0.65 | $0.66 | 92622 |
| 2022-03-03 | 0.65 | $0.64 | 25053 |
| 2022-03-02 | 0.65 | $0.64 | 44558 |
| 2022-03-01 | 0.65 | $0.65 | 68055 |
| 2022-02-28 | 0.65 | $0.62 | 92185 |
| 2022-02-25 | 0.65 | $0.64 | 35451 |
| 2022-02-24 | 0.65 | $0.67 | 60896 |
| 2022-02-23 | 0.66 | $0.67 | 73200 |
| 2022-02-22 | 0.66 | $0.63 | 42346 |
| 2022-02-18 | 0.66 | $0.64 | 80493 |
| 2022-02-17 | 0.67 | $0.66 | 35698 |
| 2022-02-16 | 0.67 | $0.65 | 52564 |
| 2022-02-15 | 0.67 | $0.68 | 43647 |
| 2022-02-14 | 0.67 | $0.67 | 61072 |
| 2022-02-11 | 0.67 | $0.67 | 120389 |
| 2022-02-10 | 0.67 | $0.63 | 150432 |
| 2022-02-09 | 0.68 | $0.66 | 58116 |
| 2022-02-08 | 0.68 | $0.64 | 52201 |
| 2022-02-07 | 0.68 | $0.65 | 53805 |
| 2022-02-04 | 0.68 | $0.67 | 76140 |
| 2022-02-03 | 0.67 | $0.64 | 75777 |
| 2022-02-02 | 0.68 | $0.65 | 24040 |
| 2022-02-01 | 0.68 | $0.66 | 41812 |
| 2022-01-31 | 0.68 | $0.65 | 43747 |
| 2022-01-28 | 0.69 | $0.63 | 141785 |
| 2022-01-27 | 0.69 | $0.66 | 102895 |
| 2022-01-26 | 0.68 | $0.71 | 53308 |
| 2022-01-25 | 0.68 | $0.75 | 85802 |
| 2022-01-24 | 0.67 | $0.69 | 111086 |
| 2022-01-21 | 0.67 | $0.73 | 128536 |
| 2022-01-20 | 0.67 | $0.75 | 224279 |
| 2022-01-19 | 0.66 | $0.72 | 198279 |
| 2022-01-18 | 0.65 | $0.61 | 99929 |
| 2022-01-14 | 0.64 | $0.64 | 65063 |
| 2022-01-13 | 0.64 | $0.70 | 66176 |
| 2022-01-12 | 0.63 | $0.72 | 97810 |
| 2022-01-11 | 0.62 | $0.66 | 61490 |
| 2022-01-10 | 0.61 | $0.64 | 47854 |
| 2022-01-07 | 0.60 | $0.65 | 79338 |
| 2022-01-06 | 0.60 | $0.64 | 133729 |
| 2022-01-05 | 0.59 | $0.67 | 116542 |
| 2022-01-04 | 0.59 | $0.71 | 129110 |
| 2022-01-03 | 0.58 | $0.71 | 37657 |
| 2021-12-31 | 0.57 | $0.71 | 237985 |
| 2021-12-30 | 0.56 | $0.67 | 135891 |
| 2021-12-29 | 0.55 | $0.61 | 114639 |
| 2021-12-28 | 0.55 | $0.64 | 48412 |
| 2021-12-27 | 0.55 | $0.62 | 115738 |
| 2021-12-23 | 0.56 | $0.63 | 119521 |
| 2021-12-22 | 0.56 | $0.62 | 161848 |
| 2021-12-21 | 0.56 | $0.56 | 148770 |
| 2021-12-20 | 0.56 | $0.54 | 166730 |
| 2021-12-17 | 0.57 | $0.56 | 136176 |
| 2021-12-16 | 0.58 | $0.53 | 90720 |
| 2021-12-15 | 0.59 | $0.50 | 302435 |
| 2021-12-14 | 0.60 | $0.51 | 80134 |
| 2021-12-13 | 0.61 | $0.52 | 166833 |
| 2021-12-10 | 0.62 | $0.51 | 80343 |
| 2021-12-09 | 0.64 | $0.51 | 58755 |
| 2021-12-08 | 0.65 | $0.52 | 87750 |
| 2021-12-07 | 0.65 | $0.54 | 36994 |
| 2021-12-06 | 0.66 | $0.53 | 233627 |
| 2021-12-03 | 0.66 | $0.54 | 116175 |
| 2021-12-02 | 0.67 | $0.55 | 83700 |
| 2021-12-01 | 0.68 | $0.56 | 258906 |
| 2021-11-30 | 0.69 | $0.62 | 156054 |
| 2021-11-29 | 0.70 | $0.62 | 372047 |
| 2021-11-26 | 0.71 | $0.65 | 40900 |
| 2021-11-24 | 0.72 | $0.66 | 54607 |
| 2021-11-23 | 0.73 | $0.67 | 33147 |
| 2021-11-22 | 0.74 | $0.67 | 176109 |
| 2021-11-19 | 0.75 | $0.68 | 123173 |
| 2021-11-18 | 0.76 | $0.71 | 73634 |
| 2021-11-17 | 0.77 | $0.72 | 58802 |
| 2021-11-16 | 0.77 | $0.71 | 111038 |
| 2021-11-15 | 0.78 | $0.76 | 85849 |
| 2021-11-12 | 0.78 | $0.77 | 131715 |
| 2021-11-11 | 0.79 | $0.75 | 139527 |
| 2021-11-10 | 0.79 | $0.68 | 261099 |
| 2021-11-09 | 0.80 | $0.63 | 176412 |
| 2021-11-08 | 0.81 | $0.65 | 279793 |
| 2021-11-05 | 0.82 | $0.68 | 350304 |
| 2021-11-04 | 0.83 | $0.69 | 709381 |
| 2021-11-03 | 0.83 | $0.76 | 108958 |
| 2021-11-02 | 0.83 | $0.76 | 63413 |
| 2021-11-01 | 0.82 | $0.76 | 109915 |
| 2021-10-29 | 0.82 | $0.79 | 174792 |
| 2021-10-28 | 0.82 | $0.83 | 131096 |
| 2021-10-27 | 0.82 | $0.84 | 225699 |
| 2021-10-26 | 0.81 | $0.90 | 190352 |
| 2021-10-25 | 0.80 | $0.94 | 196484 |
| 2021-10-22 | 0.80 | $0.90 | 166289 |
| 2021-10-21 | 0.80 | $0.84 | 52616 |
| 2021-10-20 | 0.79 | $0.84 | 118868 |
| 2021-10-19 | 0.79 | $0.85 | 124446 |
| 2021-10-18 | 0.79 | $0.82 | 360091 |
| 2021-10-15 | 0.78 | $0.85 | 124735 |
| 2021-10-14 | 0.77 | $0.88 | 282084 |
| 2021-10-13 | 0.76 | $0.84 | 170525 |
| 2021-10-12 | 0.75 | $0.80 | 50757 |
| 2021-10-11 | 0.75 | $0.81 | 25259 |
| 2021-10-08 | 0.74 | $0.80 | 26970 |
| 2021-10-07 | 0.74 | $0.75 | 129839 |
| 2021-10-06 | 0.75 | $0.73 | 73946 |
| 2021-10-05 | 0.75 | $0.72 | 35670 |
| 2021-10-04 | 0.76 | $0.73 | 79628 |
| 2021-10-01 | 0.77 | $0.73 | 81782 |
| 2021-09-30 | 0.78 | $0.72 | 293414 |
| 2021-09-29 | 0.78 | $0.74 | 566747 |
| 2021-09-28 | 0.79 | $0.79 | 294262 |
| 2021-09-27 | 0.79 | $0.87 | 241987 |
| 2021-09-24 | 0.79 | $0.82 | 277313 |
| 2021-09-23 | 0.79 | $0.78 | 252987 |
| 2021-09-22 | 0.79 | $0.82 | 257042 |
| 2021-09-21 | 0.79 | $0.82 | 570309 |
| 2021-09-20 | 0.79 | $0.67 | 509274 |
| 2021-09-17 | 0.80 | $0.61 | 254947 |
| 2021-09-16 | 0.82 | $0.64 | 300264 |
| 2021-09-15 | 0.83 | $0.69 | 93912 |
| 2021-09-14 | 0.84 | $0.69 | 202699 |
| 2021-09-13 | 0.85 | $0.74 | 279914 |
| 2021-09-10 | 0.87 | $0.81 | 117124 |
| 2021-09-09 | 0.87 | $0.83 | 142871 |
| 2021-09-08 | 0.88 | $0.83 | 137497 |
| 2021-09-07 | 0.88 | $0.87 | 106347 |
| 2021-09-03 | 0.88 | $0.93 | 82985 |
| 2021-09-02 | 0.88 | $0.88 | 321303 |
| 2021-09-01 | 0.89 | $0.87 | 112539 |
| 2021-08-31 | 0.90 | $0.82 | 35418 |
| 2021-08-30 | 0.91 | $0.84 | 98516 |
| 2021-08-27 | 0.92 | $0.83 | 86889 |
| 2021-08-26 | 0.93 | $0.80 | 67474 |
| 2021-08-25 | 0.94 | $0.84 | 28365 |
| 2021-08-24 | 0.95 | $0.86 | 266876 |
| 2021-08-23 | 0.96 | $0.87 | 133863 |
| 2021-08-20 | 0.96 | $0.82 | 159780 |
| 2021-08-19 | 0.97 | $0.88 | 185217 |
| 2021-08-18 | 0.98 | $0.92 | 254154 |
| 2021-08-17 | 0.98 | $0.91 | 222893 |
| 2021-08-16 | 1.00 | $0.95 | 210447 |
| 2021-08-13 | 1.00 | $0.99 | 192477 |
| 2021-08-12 | 1.00 | $0.91 | 79829 |
| 2021-08-11 | 1.01 | $0.97 | 67984 |
| 2021-08-10 | 1.03 | $0.90 | 241901 |
| 2021-08-09 | 1.05 | $0.89 | 248243 |
| 2021-08-06 | 1.07 | $0.97 | 184404 |
| 2021-08-05 | 1.08 | $1.02 | 88131 |
| 2021-08-04 | 1.09 | $1.08 | 179412 |
| 2021-08-03 | 1.10 | $1.06 | 108633 |
| 2021-08-02 | 1.11 | $1.02 | 22739 |
| 2021-07-30 | 1.13 | $1.05 | 74116 |
| 2021-07-29 | 1.14 | $1.00 | 165600 |
| 2021-07-28 | 1.15 | $1.01 | 119906 |
| 2021-07-27 | 1.15 | $0.96 | 24121 |
| 2021-07-26 | 1.17 | $0.97 | 173830 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.04
2026-07-23
Close Price
$0.04
Vol: 23000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.22
Maximum
1.13
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.04 | $0.04 | 23000 |
| 2026-07-22 | 0.04 | $0.04 | 55700 |
| 2026-07-21 | 0.04 | $0.04 | 110000 |
| 2026-07-20 | 0.04 | $0.04 | 10000 |
| 2026-07-17 | 0.04 | $0.04 | 10000 |
| 2026-07-16 | 0.04 | $0.04 | 1000 |
| 2026-07-15 | 0.05 | $0.04 | 10000 |
| 2026-07-14 | 0.05 | $0.04 | 13000 |
| 2026-07-13 | 0.05 | $0.04 | 4000 |
| 2026-07-10 | 0.05 | $0.04 | 21000 |
| 2026-07-09 | 0.05 | $0.05 | 21000 |
| 2026-07-08 | 0.05 | $0.05 | 21000 |
| 2026-07-07 | 0.05 | $0.05 | 21000 |
| 2026-07-06 | 0.05 | $0.05 | 21000 |
| 2026-07-02 | 0.05 | $0.05 | 29000 |
| 2026-07-01 | 0.05 | $0.05 | 20000 |
| 2026-06-30 | 0.05 | $0.05 | 223000 |
| 2026-06-29 | 0.05 | $0.05 | 26000 |
| 2026-06-26 | 0.05 | $0.04 | 10000 |
| 2026-06-25 | 0.05 | $0.04 | 10000 |
| 2026-06-24 | 0.05 | $0.04 | 50026 |
| 2026-06-23 | 0.05 | $0.05 | 11000 |
| 2026-06-22 | 0.05 | $0.05 | 20900 |
| 2026-06-18 | 0.05 | $0.05 | 80807 |
| 2026-06-17 | 0.05 | $0.05 | 203400 |
| 2026-06-16 | 0.04 | $0.05 | 10100 |
| 2026-06-15 | 0.04 | $0.05 | 56300 |
| 2026-06-12 | 0.04 | $0.04 | 82500 |
| 2026-06-11 | 0.04 | $0.05 | 54400 |
| 2026-06-10 | 0.04 | $0.04 | 407800 |
| 2026-06-09 | 0.04 | $0.04 | 251144 |
| 2026-06-08 | 0.04 | $0.04 | 134100 |
| 2026-06-05 | 0.05 | $0.05 | 13000 |
| 2026-06-04 | 0.05 | $0.05 | 4000 |
| 2026-06-03 | 0.04 | $0.04 | 120200 |
| 2026-06-02 | 0.05 | $0.04 | 153400 |
| 2026-06-01 | 0.05 | $0.04 | 417300 |
| 2026-05-29 | 0.05 | $0.05 | 9000 |
| 2026-05-28 | 0.05 | $0.05 | 12000 |
| 2026-05-27 | 0.05 | $0.05 | 2000 |
| 2026-05-26 | 0.05 | $0.05 | 2000 |
| 2026-05-22 | 0.04 | $0.04 | 2000 |
| 2026-05-21 | 0.05 | $0.04 | 2000 |
| 2026-05-20 | 0.05 | $0.04 | 27100 |
| 2026-05-19 | 0.05 | $0.04 | 31500 |
| 2026-05-18 | 0.05 | $0.04 | 31500 |
| 2026-05-15 | 0.05 | $0.06 | — |
| 2026-05-14 | 0.05 | $0.06 | 31500 |
| 2026-05-13 | 0.05 | $0.06 | 55515 |
| 2026-05-12 | 0.04 | $0.06 | 114228 |
| 2026-05-11 | 0.04 | $0.05 | 77500 |
| 2026-05-08 | 0.04 | $0.04 | 4000 |
| 2026-05-07 | 0.04 | $0.04 | 60200 |
| 2026-05-06 | 0.04 | $0.04 | 1500 |
| 2026-05-05 | 0.04 | $0.04 | 2100 |
| 2026-05-04 | 0.04 | $0.04 | 2500 |
| 2026-05-01 | 0.04 | $0.04 | 106003 |
| 2026-04-30 | 0.04 | $0.04 | 30000 |
| 2026-04-29 | 0.04 | $0.04 | 30000 |
| 2026-04-28 | 0.04 | $0.04 | 112700 |
| 2026-04-27 | 0.04 | $0.04 | 36000 |
| 2026-04-24 | 0.05 | $0.05 | 30000 |
| 2026-04-23 | 0.05 | $0.05 | 75100 |
| 2026-04-22 | 0.05 | $0.04 | 30000 |
| 2026-04-21 | 0.05 | $0.04 | 30000 |
| 2026-04-20 | 0.05 | $0.04 | 40000 |
| 2026-04-17 | 0.05 | $0.04 | 41302 |
| 2026-04-16 | 0.05 | $0.04 | 30000 |
| 2026-04-15 | 0.05 | $0.04 | 37000 |
| 2026-04-14 | 0.05 | $0.06 | 71000 |
| 2026-04-13 | 0.05 | $0.05 | 42800 |
| 2026-04-10 | 0.05 | $0.05 | 29300 |
| 2026-04-09 | 0.05 | $0.05 | 13000 |
| 2026-04-08 | 0.05 | $0.04 | — |
| 2026-04-07 | 0.06 | $0.04 | 224100 |
| 2026-04-06 | 0.06 | $0.05 | 151042 |
| 2026-04-02 | 0.06 | $0.06 | 151400 |
| 2026-04-01 | 0.06 | $0.04 | 205501 |
| 2026-03-31 | 0.06 | $0.05 | 78300 |
| 2026-03-30 | 0.06 | $0.06 | 152400 |
| 2026-03-27 | 0.06 | $0.05 | 5205 |
| 2026-03-26 | 0.06 | $0.05 | 30800 |
| 2026-03-25 | 0.06 | $0.05 | 33905 |
| 2026-03-24 | 0.07 | $0.04 | 33601 |
| 2026-03-23 | 0.07 | $0.06 | 69806 |
| 2026-03-20 | 0.07 | $0.05 | 31500 |
| 2026-03-19 | 0.07 | $0.05 | 45300 |
| 2026-03-18 | 0.07 | $0.05 | 63100 |
| 2026-03-17 | 0.08 | $0.05 | 58700 |
| 2026-03-16 | 0.08 | $0.05 | 334600 |
| 2026-03-13 | 0.08 | $0.05 | 55000 |
| 2026-03-12 | 0.08 | $0.05 | 55000 |
| 2026-03-11 | 0.09 | $0.07 | 353300 |
| 2026-03-10 | 0.09 | $0.09 | — |
| 2026-03-09 | 0.09 | $0.09 | — |
| 2026-03-06 | 0.09 | $0.09 | — |
| 2026-03-05 | 0.09 | $0.09 | — |
| 2026-03-04 | 0.09 | $0.09 | — |
| 2026-03-03 | 0.09 | $0.09 | — |
| 2026-03-02 | 0.09 | $0.09 | — |
| 2026-02-27 | 0.09 | $0.09 | — |
| 2026-02-26 | 0.09 | $0.09 | — |
| 2026-02-25 | 0.09 | $0.09 | — |
| 2026-02-24 | 0.09 | $0.09 | — |
| 2026-02-23 | 0.09 | $0.09 | — |
| 2026-02-20 | 0.09 | $0.09 | — |
| 2026-02-19 | 0.09 | $0.09 | — |
| 2026-02-18 | 0.09 | $0.09 | — |
| 2026-02-17 | 0.09 | $0.09 | — |
| 2026-02-13 | 0.09 | $0.09 | — |
| 2026-02-12 | 0.09 | $0.09 | — |
| 2026-02-11 | 0.09 | $0.09 | — |
| 2026-02-10 | 0.09 | $0.09 | — |
| 2026-02-09 | 0.09 | $0.09 | — |
| 2026-02-06 | 0.09 | $0.09 | — |
| 2026-02-05 | 0.09 | $0.09 | 10000 |
| 2026-02-04 | 0.09 | $0.09 | 10000 |
| 2026-02-03 | 0.09 | $0.09 | 10000 |
| 2026-02-02 | 0.09 | $0.09 | 127500 |
| 2026-01-30 | 0.09 | $0.09 | — |
| 2026-01-29 | 0.09 | $0.09 | 10000 |
| 2026-01-28 | 0.09 | $0.09 | 10000 |
| 2026-01-27 | 0.09 | $0.09 | 10000 |
| 2026-01-26 | 0.09 | $0.09 | 10000 |
| 2026-01-23 | 0.09 | $0.09 | 127500 |
| 2026-01-22 | 0.09 | $0.09 | 10000 |
| 2026-01-21 | 0.09 | $0.09 | 10000 |
| 2026-01-20 | 0.09 | $0.09 | 10000 |
| 2026-01-16 | 0.09 | $0.09 | 10000 |
| 2026-01-15 | 0.09 | $0.09 | 10000 |
| 2026-01-14 | 0.09 | $0.09 | 10000 |
| 2026-01-13 | 0.09 | $0.09 | 10000 |
| 2026-01-12 | 0.09 | $0.09 | 127500 |
| 2026-01-09 | 0.09 | $0.09 | 10000 |
| 2026-01-08 | 0.09 | $0.09 | 10000 |
| 2026-01-07 | 0.09 | $0.09 | 10000 |
| 2026-01-06 | 0.09 | $0.09 | — |
| 2026-01-05 | 0.09 | $0.09 | 10000 |
| 2026-01-02 | 0.09 | $0.09 | 127500 |
| 2025-12-31 | 0.09 | $0.09 | 10000 |
| 2025-12-30 | 0.09 | $0.09 | 10000 |
| 2025-12-29 | 0.09 | $0.09 | 10000 |
| 2025-12-26 | 0.09 | $0.09 | 10000 |
| 2025-12-24 | 0.09 | $0.09 | — |
| 2025-12-23 | 0.09 | $0.09 | 10000 |
| 2025-12-22 | 0.09 | $0.09 | 10000 |
| 2025-12-19 | 0.09 | $0.09 | 127500 |
| 2025-12-18 | 0.09 | $0.09 | 10000 |
| 2025-12-17 | 0.09 | $0.09 | 10000 |
| 2025-12-16 | 0.09 | $0.09 | 10000 |
| 2025-12-15 | 0.09 | $0.09 | 148450 |
| 2025-12-12 | 0.09 | $0.09 | — |
| 2025-12-11 | 0.09 | $0.09 | — |
| 2025-12-10 | 0.09 | $0.09 | 10000 |
| 2025-12-09 | 0.09 | $0.09 | 10000 |
| 2025-12-08 | 0.09 | $0.09 | 10000 |
| 2025-12-05 | 0.08 | $0.09 | 148500 |
| 2025-12-04 | 0.08 | $0.09 | 211334 |
| 2025-12-03 | 0.08 | $0.09 | 158700 |
| 2025-12-02 | 0.08 | $0.08 | 38800 |
| 2025-12-01 | 0.08 | $0.09 | 35300 |
| 2025-11-28 | 0.08 | $0.09 | 69700 |
| 2025-11-26 | 0.08 | $0.09 | 74400 |
| 2025-11-25 | 0.08 | $0.08 | 58937 |
| 2025-11-24 | 0.08 | $0.08 | 94500 |
| 2025-11-21 | 0.08 | $0.08 | 94500 |
| 2025-11-20 | 0.08 | $0.08 | 94500 |
| 2025-11-19 | 0.08 | $0.08 | 94500 |
| 2025-11-18 | 0.08 | $0.08 | 119500 |
| 2025-11-17 | 0.08 | $0.08 | 53100 |
| 2025-11-14 | 0.08 | $0.08 | 11000 |
| 2025-11-13 | 0.08 | $0.08 | 12300 |
| 2025-11-12 | 0.08 | $0.09 | 207400 |
| 2025-11-11 | 0.08 | $0.09 | 24325 |
| 2025-11-10 | 0.08 | $0.08 | 101910 |
| 2025-11-07 | 0.08 | $0.08 | 42490 |
| 2025-11-06 | 0.08 | $0.08 | 42490 |
| 2025-11-05 | 0.08 | $0.08 | 42490 |
| 2025-11-04 | 0.08 | $0.08 | 98500 |
| 2025-11-03 | 0.08 | $0.08 | 255500 |
| 2025-10-31 | 0.08 | $0.08 | 69901 |
| 2025-10-30 | 0.08 | $0.08 | 68000 |
| 2025-10-29 | 0.08 | $0.09 | 68000 |
| 2025-10-28 | 0.08 | $0.08 | 1416 |
| 2025-10-27 | 0.08 | $0.08 | 25515 |
| 2025-10-24 | 0.08 | $0.08 | 10000 |
| 2025-10-23 | 0.08 | $0.08 | 68000 |
| 2025-10-22 | 0.08 | $0.08 | 9800 |
| 2025-10-21 | 0.08 | $0.08 | 52621 |
| 2025-10-20 | 0.08 | $0.08 | 28900 |
| 2025-10-17 | 0.08 | $0.08 | 9604 |
| 2025-10-16 | 0.09 | $0.09 | 43500 |
| 2025-10-15 | 0.09 | $0.09 | 335623 |
| 2025-10-14 | 0.08 | $0.09 | 200300 |
| 2025-10-13 | 0.08 | $0.08 | 207300 |
| 2025-10-10 | 0.08 | $0.08 | — |
| 2025-10-09 | 0.09 | $0.08 | 146800 |
| 2025-10-08 | 0.09 | $0.08 | 1100 |
| 2025-10-07 | 0.09 | $0.08 | 192300 |
| 2025-10-06 | 0.09 | $0.08 | 78000 |
| 2025-10-03 | 0.09 | $0.08 | 353140 |
| 2025-10-02 | 0.09 | $0.08 | 81000 |
| 2025-10-01 | 0.09 | $0.08 | 160700 |
| 2025-09-30 | 0.09 | $0.09 | 14500 |
| 2025-09-29 | 0.09 | $0.09 | 114300 |
| 2025-09-26 | 0.09 | $0.09 | 15800 |
| 2025-09-25 | 0.09 | $0.09 | 251100 |
| 2025-09-24 | 0.09 | $0.10 | 51600 |
| 2025-09-23 | 0.09 | $0.09 | 28700 |
| 2025-09-22 | 0.09 | $0.09 | 43125 |
| 2025-09-19 | 0.09 | $0.09 | 58543 |
| 2025-09-18 | 0.09 | $0.09 | 56500 |
| 2025-09-17 | 0.09 | $0.10 | 3000 |
| 2025-09-16 | 0.09 | $0.10 | 4400 |
| 2025-09-15 | 0.09 | $0.10 | 82200 |
| 2025-09-12 | 0.09 | $0.10 | 37800 |
| 2025-09-11 | 0.09 | $0.10 | 12522 |
| 2025-09-10 | 0.09 | $0.10 | 138205 |
| 2025-09-09 | 0.09 | $0.10 | 11000 |
| 2025-09-08 | 0.09 | $0.10 | 99301 |
| 2025-09-05 | 0.09 | $0.09 | 27044 |
| 2025-09-04 | 0.09 | $0.09 | 4000 |
| 2025-09-03 | 0.08 | $0.09 | 53842 |
| 2025-09-02 | 0.08 | $0.10 | 48000 |
| 2025-08-29 | 0.08 | $0.09 | 8429 |
| 2025-08-28 | 0.08 | $0.10 | 127242 |
| 2025-08-27 | 0.08 | $0.08 | 33636 |
| 2025-08-26 | 0.08 | $0.08 | 29000 |
| 2025-08-25 | 0.08 | $0.08 | 39031 |
| 2025-08-22 | 0.08 | $0.08 | 10000 |
| 2025-08-21 | 0.08 | $0.08 | 12800 |
| 2025-08-20 | 0.08 | $0.08 | 34935 |
| 2025-08-19 | 0.08 | $0.08 | 49535 |
| 2025-08-18 | 0.08 | $0.09 | 55002 |
| 2025-08-15 | 0.08 | $0.07 | 96825 |
| 2025-08-14 | 0.08 | $0.08 | 600 |
| 2025-08-13 | 0.08 | $0.09 | 5400 |
| 2025-08-12 | 0.08 | $0.09 | 17200 |
| 2025-08-11 | 0.08 | $0.09 | 34100 |
| 2025-08-08 | 0.08 | $0.10 | 121800 |
| 2025-08-07 | 0.08 | $0.11 | 457200 |
| 2025-08-06 | 0.08 | $0.10 | 465620 |
| 2025-08-05 | 0.08 | $0.09 | 62311 |
| 2025-08-04 | 0.07 | $0.10 | 62300 |
| 2025-08-01 | 0.07 | $0.10 | 249400 |
| 2025-07-31 | 0.07 | $0.09 | 29000 |
| 2025-07-30 | 0.07 | $0.08 | 79000 |
| 2025-07-29 | 0.06 | $0.08 | 102847 |
| 2025-07-28 | 0.06 | $0.08 | 117830 |
| 2025-07-25 | 0.06 | $0.06 | 52300 |
| 2025-07-24 | 0.06 | $0.06 | 171100 |
| 2025-07-23 | 0.06 | $0.06 | — |
| 2025-07-22 | 0.06 | $0.06 | 34100 |
| 2025-07-21 | 0.06 | $0.06 | 57120 |
| 2025-07-18 | 0.06 | $0.06 | 38500 |
| 2025-07-17 | 0.06 | $0.06 | 25900 |
| 2025-07-16 | 0.06 | $0.06 | 24000 |
| 2025-07-15 | 0.06 | $0.07 | 24000 |
| 2025-07-14 | 0.06 | $0.07 | 188000 |
| 2025-07-11 | 0.06 | $0.06 | 424000 |
| 2025-07-10 | 0.06 | $0.07 | 22000 |
| 2025-07-09 | 0.06 | $0.06 | 22000 |
| 2025-07-08 | 0.06 | $0.06 | 22000 |
| 2025-07-07 | 0.06 | $0.06 | 85800 |
| 2025-07-03 | 0.06 | $0.06 | 1400 |
| 2025-07-02 | 0.06 | $0.06 | 59700 |
| 2025-07-01 | 0.06 | $0.06 | 16500 |
| 2025-06-30 | 0.06 | $0.07 | 30500 |
| 2025-06-27 | 0.06 | $0.06 | 78900 |
| 2025-06-26 | 0.06 | $0.06 | 10000 |
| 2025-06-25 | 0.06 | $0.06 | 4800 |
| 2025-06-24 | 0.06 | $0.06 | 25700 |
| 2025-06-23 | 0.06 | $0.07 | 112300 |
| 2025-06-20 | 0.06 | $0.06 | 4800 |
| 2025-06-18 | 0.06 | $0.06 | 31200 |
| 2025-06-17 | 0.06 | $0.06 | 100 |
| 2025-06-16 | 0.06 | $0.07 | 8000 |
| 2025-06-13 | 0.06 | $0.07 | 155348 |
| 2025-06-12 | 0.06 | $0.06 | 15000 |
| 2025-06-11 | 0.06 | $0.07 | 6900 |
| 2025-06-10 | 0.06 | $0.07 | 164900 |
| 2025-06-09 | 0.06 | $0.07 | 26440 |
| 2025-06-06 | 0.06 | $0.06 | 82500 |
| 2025-06-05 | 0.06 | $0.06 | 17900 |
| 2025-06-04 | 0.06 | $0.07 | — |
| 2025-06-03 | 0.06 | $0.07 | 9000 |
| 2025-06-02 | 0.06 | $0.07 | 54800 |
| 2025-05-30 | 0.06 | $0.06 | 44500 |
| 2025-05-29 | 0.06 | $0.06 | 52500 |
| 2025-05-28 | 0.06 | $0.06 | 85046 |
| 2025-05-27 | 0.06 | $0.06 | 221000 |
| 2025-05-23 | 0.06 | $0.06 | 408442 |
| 2025-05-22 | 0.05 | $0.06 | 63400 |
| 2025-05-21 | 0.05 | $0.06 | 131300 |
| 2025-05-20 | 0.05 | $0.06 | 42900 |
| 2025-05-19 | 0.05 | $0.05 | 31920 |
| 2025-05-16 | 0.05 | $0.05 | 8000 |
| 2025-05-15 | 0.05 | $0.05 | 13531 |
| 2025-05-14 | 0.05 | $0.05 | 30000 |
| 2025-05-13 | 0.05 | $0.06 | 41500 |
| 2025-05-12 | 0.05 | $0.05 | 88101 |
| 2025-05-09 | 0.05 | $0.06 | 50700 |
| 2025-05-08 | 0.05 | $0.06 | 61500 |
| 2025-05-07 | 0.05 | $0.05 | 142700 |
| 2025-05-06 | 0.05 | $0.05 | 89305 |
| 2025-05-05 | 0.05 | $0.05 | — |
| 2025-05-02 | 0.05 | $0.05 | 10417 |
| 2025-05-01 | 0.05 | $0.05 | 60300 |
| 2025-04-30 | 0.05 | $0.05 | 42500 |
| 2025-04-29 | 0.05 | $0.05 | 22040 |
| 2025-04-28 | 0.05 | $0.06 | 75000 |
| 2025-04-25 | 0.05 | $0.06 | 116405 |
| 2025-04-24 | 0.05 | $0.05 | 105200 |
| 2025-04-23 | 0.05 | $0.05 | 2600 |
| 2025-04-22 | 0.05 | $0.05 | 11500 |
| 2025-04-21 | 0.05 | $0.05 | 51505 |
| 2025-04-17 | 0.06 | $0.06 | 3200 |
| 2025-04-16 | 0.06 | $0.06 | 145900 |
| 2025-04-15 | 0.06 | $0.05 | 88713 |
| 2025-04-14 | 0.06 | $0.05 | 226400 |
| 2025-04-11 | 0.06 | $0.05 | 197001 |
| 2025-04-10 | 0.06 | $0.06 | 105100 |
| 2025-04-09 | 0.06 | $0.06 | 70200 |
| 2025-04-08 | 0.06 | $0.06 | 29900 |
| 2025-04-07 | 0.05 | $0.05 | 104700 |
| 2025-04-04 | 0.06 | $0.06 | 462500 |
| 2025-04-03 | 0.05 | $0.06 | 94336 |
| 2025-04-02 | 0.05 | $0.05 | 196200 |
| 2025-04-01 | 0.06 | $0.05 | 202000 |
| 2025-03-31 | 0.06 | $0.05 | 109030 |
| 2025-03-28 | 0.06 | $0.05 | 116728 |
| 2025-03-27 | 0.06 | $0.05 | 108618 |
| 2025-03-26 | 0.06 | $0.05 | 634841 |
| 2025-03-25 | 0.06 | $0.05 | 553905 |
| 2025-03-24 | 0.06 | $0.07 | 21400 |
| 2025-03-21 | 0.06 | $0.07 | 113816 |
| 2025-03-20 | 0.06 | $0.07 | 197935 |
| 2025-03-19 | 0.06 | $0.07 | 14000 |
| 2025-03-18 | 0.06 | $0.07 | 491700 |
| 2025-03-17 | 0.05 | $0.07 | 498400 |
| 2025-03-14 | 0.05 | $0.06 | 351645 |
| 2025-03-13 | 0.05 | $0.06 | 400600 |
| 2025-03-12 | 0.05 | $0.05 | 138747 |
| 2025-03-11 | 0.05 | $0.05 | 223100 |
| 2025-03-10 | 0.05 | $0.05 | 255525 |
| 2025-03-07 | 0.05 | $0.05 | 320829 |
| 2025-03-06 | 0.05 | $0.05 | 183700 |
| 2025-03-05 | 0.05 | $0.05 | 562500 |
| 2025-03-04 | 0.05 | $0.05 | 503300 |
| 2025-03-03 | 0.05 | $0.05 | 511800 |
| 2025-02-28 | 0.05 | $0.05 | 536025 |
| 2025-02-27 | 0.05 | $0.05 | 178350 |
| 2025-02-26 | 0.05 | $0.05 | 563427 |
| 2025-02-25 | 0.05 | $0.05 | 17000 |
| 2025-02-24 | 0.05 | $0.06 | 38920 |
| 2025-02-21 | 0.05 | $0.06 | 57200 |
| 2025-02-20 | 0.05 | $0.05 | 63020 |
| 2025-02-19 | 0.05 | $0.06 | 59500 |
| 2025-02-18 | 0.05 | $0.05 | 141200 |
| 2025-02-14 | 0.05 | $0.05 | 165505 |
| 2025-02-13 | 0.05 | $0.05 | 10600 |
| 2025-02-12 | 0.05 | $0.05 | 24900 |
| 2025-02-11 | 0.05 | $0.05 | 12814 |
| 2025-02-10 | 0.05 | $0.05 | 20500 |
| 2025-02-07 | 0.05 | $0.05 | 1500 |
| 2025-02-06 | 0.05 | $0.05 | 161200 |
| 2025-02-05 | 0.05 | $0.05 | 10100 |
| 2025-02-04 | 0.05 | $0.05 | 139800 |
| 2025-02-03 | 0.05 | $0.05 | 436000 |
| 2025-01-31 | 0.05 | $0.04 | 436000 |
| 2025-01-30 | 0.05 | $0.05 | 862016 |
| 2025-01-29 | 0.05 | $0.05 | 13100 |
| 2025-01-28 | 0.05 | $0.05 | 20300 |
| 2025-01-27 | 0.05 | $0.05 | 22200 |
| 2025-01-24 | 0.05 | $0.05 | 34500 |
| 2025-01-23 | 0.05 | $0.05 | — |
| 2025-01-22 | 0.05 | $0.05 | 17737 |
| 2025-01-21 | 0.05 | $0.05 | 21500 |
| 2025-01-17 | 0.05 | $0.05 | 42400 |
| 2025-01-16 | 0.05 | $0.05 | 101009 |
| 2025-01-15 | 0.05 | $0.05 | 11998 |
| 2025-01-14 | 0.05 | $0.05 | 50700 |
| 2025-01-13 | 0.05 | $0.05 | 11998 |
| 2025-01-10 | 0.05 | $0.04 | 250200 |
| 2025-01-08 | 0.05 | $0.05 | 11998 |
| 2025-01-07 | 0.04 | $0.05 | 58917 |
| 2025-01-06 | 0.04 | $0.05 | 82211 |
| 2025-01-03 | 0.04 | $0.05 | 101300 |
| 2025-01-02 | 0.04 | $0.05 | 44700 |
| 2024-12-31 | 0.04 | $0.04 | 26544 |
| 2024-12-30 | 0.04 | $0.04 | 64600 |
| 2024-12-27 | 0.04 | $0.04 | 143200 |
| 2024-12-26 | 0.04 | $0.04 | 26900 |
| 2024-12-24 | 0.04 | $0.04 | 26225 |
| 2024-12-23 | 0.04 | $0.04 | 118726 |
| 2024-12-20 | 0.04 | $0.04 | 28823 |
| 2024-12-19 | 0.04 | $0.04 | 6200 |
| 2024-12-18 | 0.04 | $0.04 | 43700 |
| 2024-12-17 | 0.04 | $0.04 | 73000 |
| 2024-12-16 | 0.04 | $0.05 | 20500 |
| 2024-12-13 | 0.04 | $0.04 | 170840 |
| 2024-12-12 | 0.04 | $0.04 | 255817 |
| 2024-12-11 | 0.05 | $0.05 | 40324 |
| 2024-12-10 | 0.05 | $0.04 | 50000 |
| 2024-12-09 | 0.05 | $0.04 | 207100 |
| 2024-12-06 | 0.05 | $0.04 | 23546 |
| 2024-12-05 | 0.05 | $0.04 | 227600 |
| 2024-12-04 | 0.05 | $0.04 | 28000 |
| 2024-12-03 | 0.05 | $0.05 | 35800 |
| 2024-12-02 | 0.05 | $0.04 | 28600 |
| 2024-11-29 | 0.05 | $0.04 | 370800 |
| 2024-11-27 | 0.05 | $0.04 | 254725 |
| 2024-11-26 | 0.05 | $0.04 | 3621 |
| 2024-11-25 | 0.05 | $0.04 | 36418 |
| 2024-11-22 | 0.05 | $0.05 | 9930 |
| 2024-11-21 | 0.05 | $0.05 | 1500 |
| 2024-11-20 | 0.05 | $0.04 | 108700 |
| 2024-11-19 | 0.05 | $0.04 | 498725 |
| 2024-11-18 | 0.05 | $0.04 | 498725 |
| 2024-11-15 | 0.05 | $0.04 | 592800 |
| 2024-11-14 | 0.05 | $0.05 | 22525 |
| 2024-11-13 | 0.05 | $0.05 | 10900 |
| 2024-11-12 | 0.05 | $0.05 | 35700 |
| 2024-11-11 | 0.05 | $0.05 | 35700 |
| 2024-11-08 | 0.06 | $0.05 | 50100 |
| 2024-11-07 | 0.06 | $0.05 | 182900 |
| 2024-11-06 | 0.06 | $0.05 | 56800 |
| 2024-11-05 | 0.06 | $0.06 | 18100 |
| 2024-11-04 | 0.06 | $0.06 | 50000 |
| 2024-11-01 | 0.06 | $0.06 | 144500 |
| 2024-10-31 | 0.06 | $0.05 | 50400 |
| 2024-10-30 | 0.06 | $0.06 | 155037 |
| 2024-10-29 | 0.06 | $0.05 | 61710 |
| 2024-10-28 | 0.06 | $0.06 | 143700 |
| 2024-10-25 | 0.06 | $0.06 | 152800 |
| 2024-10-24 | 0.06 | $0.06 | 170100 |
| 2024-10-23 | 0.06 | $0.06 | 28225 |
| 2024-10-22 | 0.06 | $0.06 | 93300 |
| 2024-10-21 | 0.06 | $0.06 | 55501 |
| 2024-10-18 | 0.06 | $0.05 | 260616 |
| 2024-10-17 | 0.06 | $0.06 | 177470 |
| 2024-10-16 | 0.06 | $0.05 | 25620 |
| 2024-10-15 | 0.06 | $0.06 | 12800 |
| 2024-10-14 | 0.06 | $0.05 | 228724 |
| 2024-10-11 | 0.06 | $0.06 | 115000 |
| 2024-10-10 | 0.06 | $0.06 | 10000 |
| 2024-10-09 | 0.06 | $0.05 | 16500 |
| 2024-10-08 | 0.06 | $0.06 | 80100 |
| 2024-10-07 | 0.06 | $0.06 | 36100 |
| 2024-10-04 | 0.06 | $0.05 | 15000 |
| 2024-10-03 | 0.06 | $0.06 | 64300 |
| 2024-10-02 | 0.06 | $0.06 | 10000 |
| 2024-10-01 | 0.06 | $0.06 | 48300 |
| 2024-09-30 | 0.06 | $0.06 | 118300 |
| 2024-09-27 | 0.06 | $0.07 | 481100 |
| 2024-09-26 | 0.06 | $0.07 | 32500 |
| 2024-09-25 | 0.06 | $0.07 | 118838 |
| 2024-09-24 | 0.06 | $0.07 | 300 |
| 2024-09-23 | 0.06 | $0.06 | 577700 |
| 2024-09-20 | 0.06 | $0.05 | 73200 |
| 2024-09-19 | 0.06 | $0.06 | 4000 |
| 2024-09-18 | 0.06 | $0.07 | 32400 |
| 2024-09-17 | 0.06 | $0.07 | 32400 |
| 2024-09-16 | 0.06 | $0.06 | 139625 |
| 2024-09-13 | 0.06 | $0.06 | 136801 |
| 2024-09-12 | 0.06 | $0.06 | 244700 |
| 2024-09-11 | 0.06 | $0.06 | 5900 |
| 2024-09-10 | 0.06 | $0.06 | 174700 |
| 2024-09-09 | 0.06 | $0.06 | 23700 |
| 2024-09-06 | 0.06 | $0.06 | 6639 |
| 2024-09-05 | 0.06 | $0.06 | 32500 |
| 2024-09-04 | 0.06 | $0.06 | 151025 |
| 2024-09-03 | 0.07 | $0.06 | 68800 |
| 2024-08-30 | 0.07 | $0.06 | 30000 |
| 2024-08-29 | 0.07 | $0.06 | 207900 |
| 2024-08-28 | 0.07 | $0.07 | 47200 |
| 2024-08-27 | 0.07 | $0.06 | 79800 |
| 2024-08-26 | 0.07 | $0.06 | 40500 |
| 2024-08-23 | 0.07 | $0.07 | 5800 |
| 2024-08-22 | 0.07 | $0.07 | 144400 |
| 2024-08-21 | 0.07 | $0.06 | 13500 |
| 2024-08-20 | 0.07 | $0.06 | 31400 |
| 2024-08-19 | 0.07 | $0.06 | 126000 |
| 2024-08-16 | 0.07 | $0.07 | 65711 |
| 2024-08-15 | 0.07 | $0.07 | 34700 |
| 2024-08-14 | 0.07 | $0.06 | 35000 |
| 2024-08-13 | 0.07 | $0.07 | 106724 |
| 2024-08-12 | 0.07 | $0.05 | 211501 |
| 2024-08-09 | 0.07 | $0.06 | 51700 |
| 2024-08-08 | 0.07 | $0.06 | 171000 |
| 2024-08-07 | 0.07 | $0.06 | 96500 |
| 2024-08-06 | 0.07 | $0.07 | 15800 |
| 2024-08-05 | 0.07 | $0.08 | 123300 |
| 2024-08-02 | 0.07 | $0.07 | 54400 |
| 2024-08-01 | 0.07 | $0.07 | 27500 |
| 2024-07-31 | 0.07 | $0.07 | 90122 |
| 2024-07-30 | 0.08 | $0.08 | 80000 |
| 2024-07-29 | 0.07 | $0.08 | 127900 |
| 2024-07-26 | 0.07 | $0.07 | 57200 |
| 2024-07-25 | 0.07 | $0.07 | 458300 |
| 2024-07-24 | 0.07 | $0.07 | 517400 |
| 2024-07-23 | 0.08 | $0.07 | 2400 |
| 2024-07-22 | 0.08 | $0.07 | 98431 |
| 2024-07-19 | 0.08 | $0.08 | 16000 |
| 2024-07-18 | 0.08 | $0.08 | 64592 |
| 2024-07-17 | 0.08 | $0.08 | 185266 |
| 2024-07-16 | 0.08 | $0.08 | 236958 |
| 2024-07-15 | 0.07 | $0.08 | 426632 |
| 2024-07-12 | 0.07 | $0.08 | 176764 |
| 2024-07-11 | 0.07 | $0.07 | 92752 |
| 2024-07-10 | 0.07 | $0.08 | 222880 |
| 2024-07-09 | 0.07 | $0.07 | 58403 |
| 2024-07-08 | 0.07 | $0.07 | 246798 |
| 2024-07-05 | 0.07 | $0.08 | 259000 |
| 2024-07-03 | 0.07 | $0.08 | 35836 |
| 2024-07-02 | 0.07 | $0.07 | 30969 |
| 2024-07-01 | 0.07 | $0.07 | 71390 |
| 2024-06-28 | 0.07 | $0.07 | 202200 |
| 2024-06-27 | 0.07 | $0.08 | 1190 |
| 2024-06-26 | 0.07 | $0.07 | 88000 |
| 2024-06-25 | 0.07 | $0.08 | 327771 |
| 2024-06-24 | 0.07 | $0.07 | 190074 |
| 2024-06-21 | 0.08 | $0.07 | 131050 |
| 2024-06-20 | 0.08 | $0.07 | 138574 |
| 2024-06-18 | 0.08 | $0.07 | 107300 |
| 2024-06-17 | 0.08 | $0.07 | 188700 |
| 2024-06-14 | 0.08 | $0.07 | 75503 |
| 2024-06-13 | 0.08 | $0.07 | 76820 |
| 2024-06-12 | 0.08 | $0.08 | 324270 |
| 2024-06-11 | 0.08 | $0.08 | 117600 |
| 2024-06-10 | 0.08 | $0.08 | 253025 |
| 2024-06-07 | 0.08 | $0.07 | 453090 |
| 2024-06-06 | 0.08 | $0.08 | 487419 |
| 2024-06-05 | 0.08 | $0.07 | 201455 |
| 2024-06-04 | 0.08 | $0.08 | 512375 |
| 2024-06-03 | 0.08 | $0.08 | 721264 |
| 2024-05-31 | 0.08 | $0.07 | 159550 |
| 2024-05-30 | 0.08 | $0.07 | 115071 |
| 2024-05-29 | 0.08 | $0.08 | 82137 |
| 2024-05-28 | 0.08 | $0.07 | 9020 |
| 2024-05-24 | 0.08 | $0.07 | 203700 |
| 2024-05-23 | 0.08 | $0.07 | 71750 |
| 2024-05-22 | 0.08 | $0.07 | 31848 |
| 2024-05-21 | 0.09 | $0.07 | 127800 |
| 2024-05-20 | 0.09 | $0.08 | 65761 |
| 2024-05-17 | 0.09 | $0.07 | 127200 |
| 2024-05-16 | 0.09 | $0.07 | 419400 |
| 2024-05-15 | 0.09 | $0.08 | 26000 |
| 2024-05-14 | 0.09 | $0.08 | 80400 |
| 2024-05-13 | 0.09 | $0.08 | 15449 |
| 2024-05-10 | 0.10 | $0.08 | 207116 |
| 2024-05-09 | 0.10 | $0.08 | 210600 |
| 2024-05-08 | 0.10 | $0.08 | 89300 |
| 2024-05-07 | 0.10 | $0.08 | 179242 |
| 2024-05-06 | 0.10 | $0.09 | 173230 |
| 2024-05-03 | 0.11 | $0.08 | 308461 |
| 2024-05-02 | 0.11 | $0.08 | 140000 |
| 2024-05-01 | 0.11 | $0.08 | 475300 |
| 2024-04-30 | 0.12 | $0.08 | 347921 |
| 2024-04-29 | 0.12 | $0.08 | 53300 |
| 2024-04-26 | 0.12 | $0.09 | 160759 |
| 2024-04-25 | 0.13 | $0.09 | 789946 |
| 2024-04-24 | 0.13 | $0.09 | 386735 |
| 2024-04-23 | 0.13 | $0.10 | 579434 |
| 2024-04-22 | 0.14 | $0.10 | 1.2M |
| 2024-04-19 | 0.14 | $0.15 | 88189 |
| 2024-04-18 | 0.14 | $0.15 | 111637 |
| 2024-04-17 | 0.14 | $0.16 | 49000 |
| 2024-04-16 | 0.14 | $0.15 | 93060 |
| 2024-04-15 | 0.14 | $0.14 | 223515 |
| 2024-04-12 | 0.14 | $0.16 | 472838 |
| 2024-04-11 | 0.14 | $0.15 | 67406 |
| 2024-04-10 | 0.13 | $0.14 | 79300 |
| 2024-04-09 | 0.13 | $0.16 | 191026 |
| 2024-04-08 | 0.13 | $0.16 | 277365 |
| 2024-04-05 | 0.13 | $0.14 | 301829 |
| 2024-04-04 | 0.13 | $0.14 | 143375 |
| 2024-04-03 | 0.12 | $0.15 | 411107 |
| 2024-04-02 | 0.12 | $0.13 | 77400 |
| 2024-04-01 | 0.12 | $0.12 | 173545 |
| 2024-03-28 | 0.12 | $0.13 | 51158 |
| 2024-03-27 | 0.12 | $0.13 | 55450 |
| 2024-03-26 | 0.12 | $0.12 | 88015 |
| 2024-03-25 | 0.12 | $0.14 | 45890 |
| 2024-03-22 | 0.12 | $0.13 | 3000 |
| 2024-03-21 | 0.12 | $0.12 | 70252 |
| 2024-03-20 | 0.12 | $0.13 | 105024 |
| 2024-03-19 | 0.11 | $0.13 | 53080 |
| 2024-03-18 | 0.11 | $0.13 | 92033 |
| 2024-03-15 | 0.11 | $0.13 | 84040 |
| 2024-03-14 | 0.11 | $0.14 | 228534 |
| 2024-03-13 | 0.10 | $0.15 | 245852 |
| 2024-03-12 | 0.10 | $0.11 | 44491 |
| 2024-03-11 | 0.10 | $0.10 | 109858 |
| 2024-03-08 | 0.10 | $0.10 | 34540 |
| 2024-03-07 | 0.10 | $0.10 | 39987 |
| 2024-03-06 | 0.10 | $0.10 | 135401 |
| 2024-03-05 | 0.10 | $0.10 | 46044 |
| 2024-03-04 | 0.10 | $0.10 | 363176 |
| 2024-03-01 | 0.10 | $0.09 | 81817 |
| 2024-02-29 | 0.10 | $0.09 | 94552 |
| 2024-02-28 | 0.10 | $0.09 | 138300 |
| 2024-02-27 | 0.10 | $0.10 | 60100 |
| 2024-02-26 | 0.10 | $0.10 | 28150 |
| 2024-02-23 | 0.10 | $0.10 | 9540 |
| 2024-02-22 | 0.10 | $0.11 | 11699 |
| 2024-02-21 | 0.10 | $0.10 | 18220 |
| 2024-02-20 | 0.10 | $0.10 | 61501 |
| 2024-02-16 | 0.10 | $0.10 | 2700 |
| 2024-02-15 | 0.10 | $0.10 | 82005 |
| 2024-02-14 | 0.10 | $0.10 | 14500 |
| 2024-02-13 | 0.10 | $0.10 | 39500 |
| 2024-02-12 | 0.10 | $0.11 | 7335 |
| 2024-02-09 | 0.10 | $0.11 | 8800 |
| 2024-02-08 | 0.10 | $0.11 | 15200 |
| 2024-02-07 | 0.10 | $0.11 | 84600 |
| 2024-02-06 | 0.10 | $0.10 | 19139 |
| 2024-02-05 | 0.10 | $0.10 | 81744 |
| 2024-02-02 | 0.10 | $0.10 | 237723 |
| 2024-02-01 | 0.10 | $0.10 | 25000 |
| 2024-01-31 | 0.10 | $0.10 | 77684 |
| 2024-01-30 | 0.10 | $0.10 | 23100 |
| 2024-01-29 | 0.10 | $0.09 | 522225 |
| 2024-01-26 | 0.10 | $0.10 | 108533 |
| 2024-01-25 | 0.10 | $0.10 | 101990 |
| 2024-01-24 | 0.10 | $0.10 | 2003 |
| 2024-01-23 | 0.10 | $0.10 | 47050 |
| 2024-01-22 | 0.11 | $0.10 | 104420 |
| 2024-01-19 | 0.11 | $0.10 | 28950 |
| 2024-01-18 | 0.11 | $0.10 | 64290 |
| 2024-01-17 | 0.11 | $0.10 | 163639 |
| 2024-01-16 | 0.11 | $0.10 | 5000 |
| 2024-01-12 | 0.11 | $0.11 | 55200 |
| 2024-01-11 | 0.11 | $0.10 | 19277 |
| 2024-01-10 | 0.11 | $0.11 | 15665 |
| 2024-01-09 | 0.11 | $0.11 | 34012 |
| 2024-01-08 | 0.11 | $0.11 | 91620 |
| 2024-01-05 | 0.11 | $0.11 | 17500 |
| 2024-01-04 | 0.11 | $0.11 | 31105 |
| 2024-01-03 | 0.11 | $0.11 | 7682 |
| 2024-01-02 | 0.11 | $0.11 | 38232 |
| 2023-12-29 | 0.11 | $0.12 | 140140 |
| 2023-12-28 | 0.11 | $0.11 | 139834 |
| 2023-12-27 | 0.11 | $0.12 | 132160 |
| 2023-12-26 | 0.11 | $0.12 | 173960 |
| 2023-12-22 | 0.11 | $0.12 | 68180 |
| 2023-12-21 | 0.11 | $0.10 | 100604 |
| 2023-12-20 | 0.11 | $0.11 | 117068 |
| 2023-12-19 | 0.11 | $0.12 | 51250 |
| 2023-12-18 | 0.11 | $0.11 | 87000 |
| 2023-12-15 | 0.10 | $0.11 | 58380 |
| 2023-12-14 | 0.10 | $0.12 | 135270 |
| 2023-12-13 | 0.10 | $0.11 | 453795 |
| 2023-12-12 | 0.10 | $0.10 | 47938 |
| 2023-12-11 | 0.10 | $0.10 | 18010 |
| 2023-12-08 | 0.10 | $0.10 | 52356 |
| 2023-12-07 | 0.10 | $0.10 | 49130 |
| 2023-12-06 | 0.10 | $0.10 | 18572 |
| 2023-12-05 | 0.10 | $0.10 | 36150 |
| 2023-12-04 | 0.10 | $0.11 | 102315 |
| 2023-12-01 | 0.10 | $0.10 | 167850 |
| 2023-11-30 | 0.10 | $0.10 | 98550 |
| 2023-11-29 | 0.10 | $0.10 | 134561 |
| 2023-11-28 | 0.10 | $0.10 | 87400 |
| 2023-11-27 | 0.10 | $0.10 | 53300 |
| 2023-11-24 | 0.10 | $0.10 | 20050 |
| 2023-11-22 | 0.10 | $0.10 | 111650 |
| 2023-11-21 | 0.10 | $0.10 | 9600 |
| 2023-11-20 | 0.10 | $0.09 | 79597 |
| 2023-11-17 | 0.10 | $0.10 | 49394 |
| 2023-11-16 | 0.11 | $0.10 | 103587 |
| 2023-11-15 | 0.11 | $0.10 | 151900 |
| 2023-11-14 | 0.11 | $0.10 | 64030 |
| 2023-11-13 | 0.11 | $0.10 | 41050 |
| 2023-11-10 | 0.11 | $0.10 | 12288 |
| 2023-11-09 | 0.11 | $0.10 | 221272 |
| 2023-11-08 | 0.11 | $0.10 | 183320 |
| 2023-11-07 | 0.11 | $0.10 | 67091 |
| 2023-11-06 | 0.11 | $0.10 | 93116 |
| 2023-11-03 | 0.12 | $0.11 | 307790 |
| 2023-11-02 | 0.12 | $0.11 | 116198 |
| 2023-11-01 | 0.12 | $0.11 | 31857 |
| 2023-10-31 | 0.12 | $0.10 | 259855 |
| 2023-10-30 | 0.12 | $0.12 | 53545 |
| 2023-10-26 | 0.12 | $0.12 | 66600 |
| 2023-10-25 | 0.12 | $0.11 | 10000 |
| 2023-10-24 | 0.12 | $0.11 | 130902 |
| 2023-10-23 | 0.12 | $0.12 | 77735 |
| 2023-10-20 | 0.12 | $0.12 | 43033 |
| 2023-10-19 | 0.12 | $0.13 | 57875 |
| 2023-10-18 | 0.12 | $0.13 | 7520 |
| 2023-10-17 | 0.12 | $0.12 | 57946 |
| 2023-10-16 | 0.12 | $0.12 | 39286 |
| 2023-10-13 | 0.12 | $0.12 | 118699 |
| 2023-10-12 | 0.12 | $0.12 | 140851 |
| 2023-10-11 | 0.12 | $0.12 | 53816 |
| 2023-10-10 | 0.12 | $0.12 | 25400 |
| 2023-10-09 | 0.12 | $0.13 | 122456 |
| 2023-10-06 | 0.12 | $0.12 | 80150 |
| 2023-10-05 | 0.12 | $0.13 | 46000 |
| 2023-10-04 | 0.12 | $0.12 | 93321 |
| 2023-10-03 | 0.12 | $0.12 | 8616 |
| 2023-10-02 | 0.12 | $0.11 | 66860 |
| 2023-09-29 | 0.13 | $0.11 | 127121 |
| 2023-09-28 | 0.13 | $0.12 | 645995 |
| 2023-09-27 | 0.13 | $0.12 | 121041 |
| 2023-09-26 | 0.13 | $0.13 | 39917 |
| 2023-09-25 | 0.13 | $0.13 | 256863 |
| 2023-09-22 | 0.13 | $0.12 | 56050 |
| 2023-09-21 | 0.13 | $0.13 | 20085 |
| 2023-09-20 | 0.13 | $0.13 | 17845 |
| 2023-09-19 | 0.13 | $0.13 | 64500 |
| 2023-09-18 | 0.13 | $0.13 | 357943 |
| 2023-09-15 | 0.13 | $0.13 | 136362 |
| 2023-09-14 | 0.13 | $0.12 | 164390 |
| 2023-09-13 | 0.13 | $0.12 | 28916 |
| 2023-09-12 | 0.13 | $0.12 | 14400 |
| 2023-09-11 | 0.13 | $0.13 | 113525 |
| 2023-09-08 | 0.14 | $0.11 | 81261 |
| 2023-09-07 | 0.14 | $0.11 | 92307 |
| 2023-09-06 | 0.14 | $0.12 | 162827 |
| 2023-09-05 | 0.14 | $0.13 | 67750 |
| 2023-09-01 | 0.14 | $0.13 | 100090 |
| 2023-08-31 | 0.15 | $0.13 | 28250 |
| 2023-08-30 | 0.15 | $0.14 | 112502 |
| 2023-08-29 | 0.15 | $0.14 | 14585 |
| 2023-08-28 | 0.15 | $0.14 | 4049 |
| 2023-08-25 | 0.15 | $0.15 | 508 |
| 2023-08-24 | 0.15 | $0.15 | 57500 |
| 2023-08-23 | 0.15 | $0.15 | 15926 |
| 2023-08-22 | 0.15 | $0.14 | 15000 |
| 2023-08-21 | 0.15 | $0.15 | 39100 |
| 2023-08-18 | 0.15 | $0.15 | 25036 |
| 2023-08-17 | 0.15 | $0.15 | 3570 |
| 2023-08-16 | 0.15 | $0.15 | 16900 |
| 2023-08-15 | 0.15 | $0.15 | 105500 |
| 2023-08-14 | 0.15 | $0.16 | 105000 |
| 2023-08-10 | 0.15 | $0.15 | 52201 |
| 2023-08-09 | 0.15 | $0.16 | 20093 |
| 2023-08-08 | 0.15 | $0.14 | 15901 |
| 2023-08-07 | 0.15 | $0.14 | 16000 |
| 2023-08-04 | 0.15 | $0.15 | 32225 |
| 2023-08-03 | 0.15 | $0.15 | 29250 |
| 2023-08-02 | 0.15 | $0.14 | 118584 |
| 2023-08-01 | 0.15 | $0.15 | 4105 |
| 2023-07-31 | 0.15 | $0.15 | 19899 |
| 2023-07-28 | 0.15 | $0.15 | 65500 |
| 2023-07-27 | 0.16 | $0.15 | 76000 |
| 2023-07-26 | 0.16 | $0.14 | 80550 |
| 2023-07-25 | 0.16 | $0.15 | 54564 |
| 2023-07-24 | 0.16 | $0.14 | 331885 |
| 2023-07-21 | 0.16 | $0.16 | 72790 |
| 2023-07-20 | 0.16 | $0.16 | 600 |
| 2023-07-19 | 0.16 | $0.15 | 59550 |
| 2023-07-18 | 0.16 | $0.16 | 67635 |
| 2023-07-17 | 0.16 | $0.16 | 2306 |
| 2023-07-14 | 0.16 | $0.16 | 80750 |
| 2023-07-13 | 0.16 | $0.17 | 100310 |
| 2023-07-12 | 0.16 | $0.18 | 63684 |
| 2023-07-11 | 0.16 | $0.17 | 39395 |
| 2023-07-10 | 0.16 | $0.19 | 57115 |
| 2023-07-07 | 0.16 | $0.18 | 16873 |
| 2023-07-06 | 0.16 | $0.17 | 48590 |
| 2023-07-05 | 0.15 | $0.17 | 61965 |
| 2023-07-03 | 0.15 | $0.17 | 25908 |
| 2023-06-30 | 0.15 | $0.18 | 89252 |
| 2023-06-29 | 0.15 | $0.15 | 208967 |
| 2023-06-28 | 0.15 | $0.16 | 95500 |
| 2023-06-27 | 0.14 | $0.16 | 80241 |
| 2023-06-26 | 0.14 | $0.17 | 12987 |
| 2023-06-23 | 0.14 | $0.18 | 807999 |
| 2023-06-22 | 0.14 | $0.15 | 177850 |
| 2023-06-21 | 0.13 | $0.14 | 135967 |
| 2023-06-20 | 0.13 | $0.14 | 176650 |
| 2023-06-16 | 0.13 | $0.15 | 120000 |
| 2023-06-15 | 0.13 | $0.14 | 44082 |
| 2023-06-14 | 0.13 | $0.15 | 255951 |
| 2023-06-13 | 0.13 | $0.13 | 35299 |
| 2023-06-12 | 0.13 | $0.13 | 181175 |
| 2023-06-09 | 0.13 | $0.12 | 60924 |
| 2023-06-08 | 0.13 | $0.12 | 41400 |
| 2023-06-07 | 0.13 | $0.12 | 171155 |
| 2023-06-06 | 0.13 | $0.12 | 79983 |
| 2023-06-05 | 0.13 | $0.13 | 28300 |
| 2023-06-02 | 0.13 | $0.12 | 36400 |
| 2023-06-01 | 0.13 | $0.12 | 137971 |
| 2023-05-31 | 0.14 | $0.13 | 178250 |
| 2023-05-30 | 0.14 | $0.12 | 5440 |
| 2023-05-26 | 0.14 | $0.13 | 18426 |
| 2023-05-25 | 0.14 | $0.13 | 64510 |
| 2023-05-24 | 0.14 | $0.13 | 108250 |
| 2023-05-23 | 0.14 | $0.13 | 34400 |
| 2023-05-22 | 0.14 | $0.14 | 17900 |
| 2023-05-19 | 0.14 | $0.13 | 71235 |
| 2023-05-18 | 0.14 | $0.13 | 29000 |
| 2023-05-17 | 0.15 | $0.14 | 37210 |
| 2023-05-16 | 0.15 | $0.14 | 77900 |
| 2023-05-15 | 0.15 | $0.14 | 32350 |
| 2023-05-12 | 0.15 | $0.14 | 105500 |
| 2023-05-11 | 0.15 | $0.14 | 139347 |
| 2023-05-10 | 0.15 | $0.15 | 23411 |
| 2023-05-09 | 0.15 | $0.14 | 66200 |
| 2023-05-08 | 0.15 | $0.14 | 147835 |
| 2023-05-05 | 0.15 | $0.14 | 80230 |
| 2023-05-04 | 0.15 | $0.14 | 112760 |
| 2023-05-03 | 0.16 | $0.15 | 36700 |
| 2023-05-02 | 0.16 | $0.15 | 71206 |
| 2023-05-01 | 0.16 | $0.14 | 62350 |
| 2023-04-28 | 0.16 | $0.15 | 92436 |
| 2023-04-27 | 0.16 | $0.15 | 65063 |
| 2023-04-26 | 0.16 | $0.14 | 80450 |
| 2023-04-25 | 0.16 | $0.14 | 14380 |
| 2023-04-24 | 0.17 | $0.15 | 250425 |
| 2023-04-21 | 0.17 | $0.15 | 196355 |
| 2023-04-20 | 0.17 | $0.16 | 251705 |
| 2023-04-19 | 0.17 | $0.16 | 132145 |
| 2023-04-18 | 0.17 | $0.17 | 61050 |
| 2023-04-17 | 0.17 | $0.17 | 82127 |
| 2023-04-14 | 0.17 | $0.17 | 130776 |
| 2023-04-13 | 0.18 | $0.17 | 79787 |
| 2023-04-12 | 0.18 | $0.17 | 205143 |
| 2023-04-11 | 0.18 | $0.16 | 179679 |
| 2023-04-10 | 0.18 | $0.17 | 90516 |
| 2023-04-06 | 0.18 | $0.17 | 140322 |
| 2023-04-05 | 0.18 | $0.17 | 48489 |
| 2023-04-04 | 0.18 | $0.18 | 221567 |
| 2023-04-03 | 0.18 | $0.18 | 250780 |
| 2023-03-31 | 0.18 | $0.18 | 21600 |
| 2023-03-30 | 0.18 | $0.18 | 132074 |
| 2023-03-29 | 0.18 | $0.18 | 98420 |
| 2023-03-28 | 0.18 | $0.18 | 220626 |
| 2023-03-27 | 0.18 | $0.17 | 163236 |
| 2023-03-24 | 0.18 | $0.17 | 20328 |
| 2023-03-23 | 0.18 | $0.17 | 33246 |
| 2023-03-22 | 0.18 | $0.17 | 100583 |
| 2023-03-21 | 0.18 | $0.19 | 36506 |
| 2023-03-20 | 0.18 | $0.18 | 357359 |
| 2023-03-17 | 0.18 | $0.18 | 162088 |
| 2023-03-16 | 0.18 | $0.18 | 40010 |
| 2023-03-15 | 0.18 | $0.17 | 32759 |
| 2023-03-14 | 0.18 | $0.18 | 130797 |
| 2023-03-13 | 0.18 | $0.15 | 713414 |
| 2023-03-10 | 0.19 | $0.17 | 72255 |
| 2023-03-09 | 0.19 | $0.17 | 128237 |
| 2023-03-08 | 0.19 | $0.17 | 127930 |
| 2023-03-07 | 0.19 | $0.19 | 52500 |
| 2023-03-06 | 0.19 | $0.19 | 25068 |
| 2023-03-03 | 0.19 | $0.17 | 168030 |
| 2023-03-02 | 0.20 | $0.19 | 163176 |
| 2023-03-01 | 0.20 | $0.21 | 137020 |
| 2023-02-28 | 0.20 | $0.19 | 67252 |
| 2023-02-27 | 0.20 | $0.18 | 60269 |
| 2023-02-24 | 0.20 | $0.19 | 37741 |
| 2023-02-23 | 0.20 | $0.18 | 127938 |
| 2023-02-22 | 0.20 | $0.17 | 288057 |
| 2023-02-21 | 0.20 | $0.19 | 121002 |
| 2023-02-17 | 0.21 | $0.19 | 103565 |
| 2023-02-16 | 0.21 | $0.20 | 35725 |
| 2023-02-15 | 0.21 | $0.20 | 45649 |
| 2023-02-14 | 0.21 | $0.21 | 6353 |
| 2023-02-13 | 0.21 | $0.20 | 42033 |
| 2023-02-10 | 0.21 | $0.20 | 45017 |
| 2023-02-09 | 0.21 | $0.20 | 64350 |
| 2023-02-08 | 0.21 | $0.20 | 114545 |
| 2023-02-07 | 0.21 | $0.21 | 126687 |
| 2023-02-06 | 0.21 | $0.20 | 77533 |
| 2023-02-03 | 0.21 | $0.21 | 36146 |
| 2023-02-02 | 0.21 | $0.21 | 9876 |
| 2023-02-01 | 0.21 | $0.22 | 95543 |
| 2023-01-31 | 0.21 | $0.21 | 57705 |
| 2023-01-30 | 0.21 | $0.21 | 21029 |
| 2023-01-27 | 0.21 | $0.22 | 179610 |
| 2023-01-26 | 0.21 | $0.22 | 13540 |
| 2023-01-25 | 0.21 | $0.21 | 21600 |
| 2023-01-24 | 0.21 | $0.22 | 72842 |
| 2023-01-23 | 0.21 | $0.22 | 50166 |
| 2023-01-20 | 0.21 | $0.22 | 37678 |
| 2023-01-19 | 0.21 | $0.21 | 112155 |
| 2023-01-18 | 0.21 | $0.21 | 146496 |
| 2023-01-17 | 0.21 | $0.21 | 57821 |
| 2023-01-13 | 0.21 | $0.21 | 88905 |
| 2023-01-12 | 0.21 | $0.23 | 130776 |
| 2023-01-11 | 0.21 | $0.21 | 28852 |
| 2023-01-10 | 0.21 | $0.21 | 180061 |
| 2023-01-09 | 0.21 | $0.21 | 148136 |
| 2023-01-06 | 0.21 | $0.21 | 167642 |
| 2023-01-05 | 0.21 | $0.22 | 41266 |
| 2023-01-04 | 0.21 | $0.22 | 64054 |
| 2023-01-03 | 0.21 | $0.22 | 83611 |
| 2022-12-30 | 0.21 | $0.22 | 142860 |
| 2022-12-29 | 0.21 | $0.22 | 78128 |
| 2022-12-28 | 0.21 | $0.21 | 73823 |
| 2022-12-27 | 0.21 | $0.23 | 78362 |
| 2022-12-23 | 0.21 | $0.21 | 37199 |
| 2022-12-22 | 0.21 | $0.20 | 17268 |
| 2022-12-21 | 0.21 | $0.21 | 37010 |
| 2022-12-20 | 0.21 | $0.20 | 107973 |
| 2022-12-19 | 0.22 | $0.20 | 99867 |
| 2022-12-16 | 0.22 | $0.21 | 128108 |
| 2022-12-15 | 0.22 | $0.20 | 86205 |
| 2022-12-14 | 0.22 | $0.22 | 70517 |
| 2022-12-13 | 0.22 | $0.21 | 60000 |
| 2022-12-12 | 0.22 | $0.21 | 68200 |
| 2022-12-09 | 0.22 | $0.20 | 100023 |
| 2022-12-08 | 0.22 | $0.23 | 165171 |
| 2022-12-07 | 0.22 | $0.24 | 93120 |
| 2022-12-06 | 0.22 | $0.26 | 111510 |
| 2022-12-05 | 0.22 | $0.28 | 138896 |
| 2022-12-02 | 0.21 | $0.27 | 408419 |
| 2022-12-01 | 0.20 | $0.22 | 183442 |
| 2022-11-30 | 0.20 | $0.20 | 144686 |
| 2022-11-29 | 0.20 | $0.20 | 125793 |
| 2022-11-28 | 0.20 | $0.20 | 192173 |
| 2022-11-25 | 0.20 | $0.20 | 71148 |
| 2022-11-23 | 0.21 | $0.20 | 178290 |
| 2022-11-22 | 0.21 | $0.20 | 88371 |
| 2022-11-21 | 0.21 | $0.21 | 147486 |
| 2022-11-18 | 0.21 | $0.20 | 85379 |
| 2022-11-17 | 0.21 | $0.20 | 191807 |
| 2022-11-16 | 0.21 | $0.22 | 132650 |
| 2022-11-15 | 0.21 | $0.22 | 57070 |
| 2022-11-14 | 0.21 | $0.23 | 116365 |
| 2022-11-11 | 0.20 | $0.23 | 112475 |
| 2022-11-10 | 0.20 | $0.21 | 193975 |
| 2022-11-09 | 0.20 | $0.19 | 62226 |
| 2022-11-08 | 0.20 | $0.20 | 227722 |
| 2022-11-07 | 0.20 | $0.20 | 65755 |
| 2022-11-04 | 0.20 | $0.20 | 30600 |
| 2022-11-03 | 0.20 | $0.19 | 38490 |
| 2022-11-02 | 0.20 | $0.19 | 92500 |
| 2022-11-01 | 0.20 | $0.20 | 4504 |
| 2022-10-31 | 0.20 | $0.22 | 341904 |
| 2022-10-28 | 0.20 | $0.18 | 122625 |
| 2022-10-27 | 0.20 | $0.19 | 11350 |
| 2022-10-26 | 0.20 | $0.20 | 52390 |
| 2022-10-25 | 0.20 | $0.19 | 37781 |
| 2022-10-24 | 0.21 | $0.19 | 51773 |
| 2022-10-21 | 0.21 | $0.19 | 17526 |
| 2022-10-20 | 0.21 | $0.19 | 27394 |
| 2022-10-19 | 0.21 | $0.19 | 18145 |
| 2022-10-18 | 0.21 | $0.19 | 29000 |
| 2022-10-17 | 0.22 | $0.19 | 125327 |
| 2022-10-14 | 0.22 | $0.21 | 21124 |
| 2022-10-13 | 0.22 | $0.22 | 10200 |
| 2022-10-12 | 0.22 | $0.21 | 75380 |
| 2022-10-11 | 0.22 | $0.23 | 9523 |
| 2022-10-10 | 0.22 | $0.22 | 25000 |
| 2022-10-07 | 0.22 | $0.22 | 82740 |
| 2022-10-06 | 0.22 | $0.22 | 29380 |
| 2022-10-05 | 0.22 | $0.23 | 101778 |
| 2022-10-04 | 0.22 | $0.26 | 63787 |
| 2022-10-03 | 0.22 | $0.24 | 38755 |
| 2022-09-30 | 0.22 | $0.20 | 43648 |
| 2022-09-29 | 0.22 | $0.20 | 9004 |
| 2022-09-28 | 0.22 | $0.19 | 26070 |
| 2022-09-27 | 0.22 | $0.19 | 23975 |
| 2022-09-26 | 0.23 | $0.19 | 55315 |
| 2022-09-23 | 0.23 | $0.20 | 139309 |
| 2022-09-22 | 0.24 | $0.20 | 23510 |
| 2022-09-21 | 0.24 | $0.21 | 104458 |
| 2022-09-20 | 0.24 | $0.22 | 39675 |
| 2022-09-19 | 0.24 | $0.22 | 66802 |
| 2022-09-16 | 0.25 | $0.22 | 83612 |
| 2022-09-15 | 0.25 | $0.22 | 62330 |
| 2022-09-14 | 0.25 | $0.22 | 61391 |
| 2022-09-13 | 0.26 | $0.24 | 80490 |
| 2022-09-12 | 0.26 | $0.23 | 63353 |
| 2022-09-09 | 0.26 | $0.23 | 83400 |
| 2022-09-08 | 0.26 | $0.23 | 29930 |
| 2022-09-07 | 0.27 | $0.23 | 74329 |
| 2022-09-06 | 0.27 | $0.24 | 96211 |
| 2022-09-02 | 0.28 | $0.24 | 4379 |
| 2022-09-01 | 0.28 | $0.24 | 204059 |
| 2022-08-31 | 0.28 | $0.25 | 168213 |
| 2022-08-30 | 0.29 | $0.26 | 74739 |
| 2022-08-29 | 0.29 | $0.27 | 29776 |
| 2022-08-26 | 0.29 | $0.27 | 47560 |
| 2022-08-25 | 0.29 | $0.28 | 158235 |
| 2022-08-24 | 0.30 | $0.28 | 20101 |
| 2022-08-23 | 0.30 | $0.29 | 137923 |
| 2022-08-22 | 0.30 | $0.27 | 54156 |
| 2022-08-19 | 0.30 | $0.27 | 47216 |
| 2022-08-18 | 0.31 | $0.30 | 26279 |
| 2022-08-17 | 0.31 | $0.29 | 74852 |
| 2022-08-16 | 0.31 | $0.29 | 67162 |
| 2022-08-15 | 0.31 | $0.31 | 43677 |
| 2022-08-12 | 0.31 | $0.33 | 80406 |
| 2022-08-11 | 0.31 | $0.31 | 41333 |
| 2022-08-10 | 0.31 | $0.31 | 37520 |
| 2022-08-09 | 0.31 | $0.32 | 31110 |
| 2022-08-08 | 0.31 | $0.31 | 148359 |
| 2022-08-05 | 0.31 | $0.30 | 154990 |
| 2022-08-04 | 0.31 | $0.32 | 84316 |
| 2022-08-03 | 0.31 | $0.31 | 123163 |
| 2022-08-02 | 0.31 | $0.32 | 29047 |
| 2022-08-01 | 0.31 | $0.33 | 87949 |
| 2022-07-29 | 0.30 | $0.31 | 61545 |
| 2022-07-28 | 0.30 | $0.30 | 17790 |
| 2022-07-27 | 0.30 | $0.29 | 13218 |
| 2022-07-26 | 0.30 | $0.30 | 20250 |
| 2022-07-25 | 0.30 | $0.29 | 40504 |
| 2022-07-22 | 0.30 | $0.30 | 26850 |
| 2022-07-21 | 0.30 | $0.30 | 78680 |
| 2022-07-20 | 0.30 | $0.29 | 37168 |
| 2022-07-19 | 0.31 | $0.30 | 22546 |
| 2022-07-18 | 0.31 | $0.28 | 79167 |
| 2022-07-15 | 0.31 | $0.29 | 39480 |
| 2022-07-14 | 0.31 | $0.31 | 35280 |
| 2022-07-13 | 0.31 | $0.31 | 79531 |
| 2022-07-12 | 0.31 | $0.29 | 75602 |
| 2022-07-11 | 0.31 | $0.31 | 197205 |
| 2022-07-08 | 0.32 | $0.30 | 101543 |
| 2022-07-07 | 0.32 | $0.30 | 184077 |
| 2022-07-06 | 0.32 | $0.29 | 114681 |
| 2022-07-05 | 0.32 | $0.30 | 169058 |
| 2022-07-01 | 0.33 | $0.31 | 26840 |
| 2022-06-30 | 0.33 | $0.31 | 43058 |
| 2022-06-29 | 0.33 | $0.32 | 32078 |
| 2022-06-28 | 0.33 | $0.31 | 214448 |
| 2022-06-27 | 0.33 | $0.32 | 132033 |
| 2022-06-24 | 0.33 | $0.29 | 165008 |
| 2022-06-23 | 0.34 | $0.27 | 151878 |
| 2022-06-22 | 0.34 | $0.26 | 163751 |
| 2022-06-21 | 0.35 | $0.30 | 128889 |
| 2022-06-17 | 0.36 | $0.30 | 57601 |
| 2022-06-16 | 0.36 | $0.35 | 115420 |
| 2022-06-15 | 0.37 | $0.29 | 113368 |
| 2022-06-14 | 0.37 | $0.30 | 113372 |
| 2022-06-13 | 0.38 | $0.32 | 42793 |
| 2022-06-10 | 0.39 | $0.33 | 162684 |
| 2022-06-09 | 0.39 | $0.32 | 118229 |
| 2022-06-08 | 0.40 | $0.34 | 87178 |
| 2022-06-07 | 0.41 | $0.36 | 141668 |
| 2022-06-06 | 0.41 | $0.37 | 110382 |
| 2022-06-03 | 0.42 | $0.38 | 26740 |
| 2022-06-02 | 0.42 | $0.38 | 96820 |
| 2022-06-01 | 0.43 | $0.39 | 43007 |
| 2022-05-31 | 0.43 | $0.39 | 72670 |
| 2022-05-27 | 0.43 | $0.39 | 21583 |
| 2022-05-26 | 0.44 | $0.40 | 36620 |
| 2022-05-25 | 0.44 | $0.40 | 50005 |
| 2022-05-24 | 0.45 | $0.41 | 119623 |
| 2022-05-23 | 0.45 | $0.43 | 17426 |
| 2022-05-20 | 0.45 | $0.43 | 39275 |
| 2022-05-19 | 0.46 | $0.42 | 68673 |
| 2022-05-18 | 0.46 | $0.38 | 58510 |
| 2022-05-17 | 0.47 | $0.39 | 94200 |
| 2022-05-16 | 0.48 | $0.41 | 87724 |
| 2022-05-13 | 0.48 | $0.41 | 98560 |
| 2022-05-12 | 0.49 | $0.40 | 82408 |
| 2022-05-11 | 0.50 | $0.42 | 154427 |
| 2022-05-10 | 0.51 | $0.41 | 166835 |
| 2022-05-09 | 0.52 | $0.46 | 80989 |
| 2022-05-06 | 0.53 | $0.49 | 31967 |
| 2022-05-05 | 0.53 | $0.48 | 345297 |
| 2022-05-04 | 0.54 | $0.51 | 58129 |
| 2022-05-03 | 0.54 | $0.49 | 96486 |
| 2022-05-02 | 0.54 | $0.49 | 269027 |
| 2022-04-29 | 0.55 | $0.51 | 103330 |
| 2022-04-28 | 0.55 | $0.49 | 119553 |
| 2022-04-27 | 0.56 | $0.48 | 104223 |
| 2022-04-26 | 0.57 | $0.49 | 61400 |
| 2022-04-25 | 0.58 | $0.49 | 135913 |
| 2022-04-22 | 0.59 | $0.52 | 138395 |
| 2022-04-21 | 0.60 | $0.56 | 219280 |
| 2022-04-20 | 0.60 | $0.60 | 29529 |
| 2022-04-19 | 0.60 | $0.59 | 409589 |
| 2022-04-18 | 0.60 | $0.56 | 211825 |
| 2022-04-14 | 0.60 | $0.57 | 49236 |
| 2022-04-13 | 0.61 | $0.57 | 171501 |
| 2022-04-12 | 0.61 | $0.58 | 112222 |
| 2022-04-11 | 0.62 | $0.56 | 189884 |
| 2022-04-08 | 0.62 | $0.59 | 31577 |
| 2022-04-07 | 0.62 | $0.57 | 52965 |
| 2022-04-06 | 0.63 | $0.57 | 36030 |
| 2022-04-05 | 0.63 | $0.58 | 103825 |
| 2022-04-04 | 0.64 | $0.57 | 184529 |
| 2022-04-01 | 0.65 | $0.56 | 98827 |
| 2022-03-31 | 0.66 | $0.58 | 177510 |
| 2022-03-30 | 0.66 | $0.60 | 153836 |
| 2022-03-29 | 0.67 | $0.61 | 264845 |
| 2022-03-28 | 0.68 | $0.63 | 131500 |
| 2022-03-25 | 0.68 | $0.67 | 159223 |
| 2022-03-24 | 0.68 | $0.68 | 78837 |
| 2022-03-23 | 0.68 | $0.67 | 86019 |
| 2022-03-22 | 0.69 | $0.66 | 60573 |
| 2022-03-21 | 0.69 | $0.68 | 43576 |
| 2022-03-18 | 0.69 | $0.68 | 79079 |
| 2022-03-17 | 0.69 | $0.70 | 41993 |
| 2022-03-16 | 0.69 | $0.71 | 47676 |
| 2022-03-15 | 0.69 | $0.70 | 38225 |
| 2022-03-14 | 0.69 | $0.70 | 48813 |
| 2022-03-11 | 0.69 | $0.72 | 139970 |
| 2022-03-10 | 0.68 | $0.74 | 132143 |
| 2022-03-09 | 0.68 | $0.74 | 65201 |
| 2022-03-08 | 0.67 | $0.77 | 239362 |
| 2022-03-07 | 0.66 | $0.75 | 294483 |
| 2022-03-04 | 0.65 | $0.66 | 92622 |
| 2022-03-03 | 0.65 | $0.64 | 25053 |
| 2022-03-02 | 0.65 | $0.64 | 44558 |
| 2022-03-01 | 0.65 | $0.65 | 68055 |
| 2022-02-28 | 0.65 | $0.62 | 92185 |
| 2022-02-25 | 0.66 | $0.64 | 35451 |
| 2022-02-24 | 0.66 | $0.67 | 60896 |
| 2022-02-23 | 0.66 | $0.67 | 73200 |
| 2022-02-22 | 0.66 | $0.63 | 42346 |
| 2022-02-18 | 0.66 | $0.64 | 80493 |
| 2022-02-17 | 0.66 | $0.66 | 35698 |
| 2022-02-16 | 0.66 | $0.65 | 52564 |
| 2022-02-15 | 0.66 | $0.68 | 43647 |
| 2022-02-14 | 0.66 | $0.67 | 61072 |
| 2022-02-11 | 0.66 | $0.67 | 120389 |
| 2022-02-10 | 0.66 | $0.63 | 150432 |
| 2022-02-09 | 0.66 | $0.66 | 58116 |
| 2022-02-08 | 0.66 | $0.64 | 52201 |
| 2022-02-07 | 0.66 | $0.65 | 53805 |
| 2022-02-04 | 0.67 | $0.67 | 76140 |
| 2022-02-03 | 0.67 | $0.64 | 75777 |
| 2022-02-02 | 0.67 | $0.65 | 24040 |
| 2022-02-01 | 0.67 | $0.66 | 41812 |
| 2022-01-31 | 0.67 | $0.65 | 43747 |
| 2022-01-28 | 0.67 | $0.63 | 141785 |
| 2022-01-27 | 0.68 | $0.66 | 102895 |
| 2022-01-26 | 0.68 | $0.71 | 53308 |
| 2022-01-25 | 0.68 | $0.75 | 85802 |
| 2022-01-24 | 0.67 | $0.69 | 111086 |
| 2022-01-21 | 0.67 | $0.73 | 128536 |
| 2022-01-20 | 0.66 | $0.75 | 224279 |
| 2022-01-19 | 0.65 | $0.72 | 198279 |
| 2022-01-18 | 0.65 | $0.61 | 99929 |
| 2022-01-14 | 0.65 | $0.64 | 65063 |
| 2022-01-13 | 0.65 | $0.70 | 66176 |
| 2022-01-12 | 0.64 | $0.72 | 97810 |
| 2022-01-11 | 0.64 | $0.66 | 61490 |
| 2022-01-10 | 0.63 | $0.64 | 47854 |
| 2022-01-07 | 0.63 | $0.65 | 79338 |
| 2022-01-06 | 0.63 | $0.64 | 133729 |
| 2022-01-05 | 0.63 | $0.67 | 116542 |
| 2022-01-04 | 0.63 | $0.71 | 129110 |
| 2022-01-03 | 0.62 | $0.71 | 37657 |
| 2021-12-31 | 0.61 | $0.71 | 237985 |
| 2021-12-30 | 0.60 | $0.67 | 135891 |
| 2021-12-29 | 0.59 | $0.61 | 114639 |
| 2021-12-28 | 0.59 | $0.64 | 48412 |
| 2021-12-27 | 0.58 | $0.62 | 115738 |
| 2021-12-23 | 0.58 | $0.63 | 119521 |
| 2021-12-22 | 0.57 | $0.62 | 161848 |
| 2021-12-21 | 0.57 | $0.56 | 148770 |
| 2021-12-20 | 0.57 | $0.54 | 166730 |
| 2021-12-17 | 0.57 | $0.56 | 136176 |
| 2021-12-16 | 0.57 | $0.53 | 90720 |
| 2021-12-15 | 0.58 | $0.50 | 302435 |
| 2021-12-14 | 0.59 | $0.51 | 80134 |
| 2021-12-13 | 0.60 | $0.52 | 166833 |
| 2021-12-10 | 0.60 | $0.51 | 80343 |
| 2021-12-09 | 0.61 | $0.51 | 58755 |
| 2021-12-08 | 0.62 | $0.52 | 87750 |
| 2021-12-07 | 0.64 | $0.54 | 36994 |
| 2021-12-06 | 0.65 | $0.53 | 233627 |
| 2021-12-03 | 0.66 | $0.54 | 116175 |
| 2021-12-02 | 0.67 | $0.55 | 83700 |
| 2021-12-01 | 0.68 | $0.56 | 258906 |
| 2021-11-30 | 0.70 | $0.62 | 156054 |
| 2021-11-29 | 0.70 | $0.62 | 372047 |
| 2021-11-26 | 0.71 | $0.65 | 40900 |
| 2021-11-24 | 0.72 | $0.66 | 54607 |
| 2021-11-23 | 0.73 | $0.67 | 33147 |
| 2021-11-22 | 0.73 | $0.67 | 176109 |
| 2021-11-19 | 0.74 | $0.68 | 123173 |
| 2021-11-18 | 0.74 | $0.71 | 73634 |
| 2021-11-17 | 0.75 | $0.72 | 58802 |
| 2021-11-16 | 0.75 | $0.71 | 111038 |
| 2021-11-15 | 0.76 | $0.76 | 85849 |
| 2021-11-12 | 0.76 | $0.77 | 131715 |
| 2021-11-11 | 0.75 | $0.75 | 139527 |
| 2021-11-10 | 0.75 | $0.68 | 261099 |
| 2021-11-09 | 0.76 | $0.63 | 176412 |
| 2021-11-08 | 0.78 | $0.65 | 279793 |
| 2021-11-05 | 0.79 | $0.68 | 350304 |
| 2021-11-04 | 0.80 | $0.69 | 709381 |
| 2021-11-03 | 0.81 | $0.76 | 108958 |
| 2021-11-02 | 0.82 | $0.76 | 63413 |
| 2021-11-01 | 0.83 | $0.76 | 109915 |
| 2021-10-29 | 0.83 | $0.79 | 174792 |
| 2021-10-28 | 0.84 | $0.83 | 131096 |
| 2021-10-27 | 0.84 | $0.84 | 225699 |
| 2021-10-26 | 0.84 | $0.90 | 190352 |
| 2021-10-25 | 0.83 | $0.94 | 196484 |
| 2021-10-22 | 0.82 | $0.90 | 166289 |
| 2021-10-21 | 0.81 | $0.84 | 52616 |
| 2021-10-20 | 0.81 | $0.84 | 118868 |
| 2021-10-19 | 0.80 | $0.85 | 124446 |
| 2021-10-18 | 0.80 | $0.82 | 360091 |
| 2021-10-15 | 0.80 | $0.85 | 124735 |
| 2021-10-14 | 0.79 | $0.88 | 282084 |
| 2021-10-13 | 0.78 | $0.84 | 170525 |
| 2021-10-12 | 0.78 | $0.80 | 50757 |
| 2021-10-11 | 0.77 | $0.81 | 25259 |
| 2021-10-08 | 0.77 | $0.80 | 26970 |
| 2021-10-07 | 0.77 | $0.75 | 129839 |
| 2021-10-06 | 0.77 | $0.73 | 73946 |
| 2021-10-05 | 0.77 | $0.72 | 35670 |
| 2021-10-04 | 0.77 | $0.73 | 79628 |
| 2021-10-01 | 0.78 | $0.73 | 81782 |
| 2021-09-30 | 0.79 | $0.72 | 293414 |
| 2021-09-29 | 0.79 | $0.74 | 566747 |
| 2021-09-28 | 0.80 | $0.79 | 294262 |
| 2021-09-27 | 0.80 | $0.87 | 241987 |
| 2021-09-24 | 0.79 | $0.82 | 277313 |
| 2021-09-23 | 0.79 | $0.78 | 252987 |
| 2021-09-22 | 0.79 | $0.82 | 257042 |
| 2021-09-21 | 0.79 | $0.82 | 570309 |
| 2021-09-20 | 0.78 | $0.67 | 509274 |
| 2021-09-17 | 0.79 | $0.61 | 254947 |
| 2021-09-16 | 0.81 | $0.64 | 300264 |
| 2021-09-15 | 0.83 | $0.69 | 93912 |
| 2021-09-14 | 0.85 | $0.69 | 202699 |
| 2021-09-13 | 0.86 | $0.74 | 279914 |
| 2021-09-10 | 0.88 | $0.81 | 117124 |
| 2021-09-09 | 0.88 | $0.83 | 142871 |
| 2021-09-08 | 0.89 | $0.83 | 137497 |
| 2021-09-07 | 0.89 | $0.87 | 106347 |
| 2021-09-03 | 0.90 | $0.93 | 82985 |
| 2021-09-02 | 0.89 | $0.88 | 321303 |
| 2021-09-01 | 0.90 | $0.87 | 112539 |
| 2021-08-31 | 0.90 | $0.82 | 35418 |
| 2021-08-30 | 0.91 | $0.84 | 98516 |
| 2021-08-27 | 0.91 | $0.83 | 86889 |
| 2021-08-26 | 0.92 | $0.80 | 67474 |
| 2021-08-25 | 0.94 | $0.84 | 28365 |
| 2021-08-24 | 0.95 | $0.86 | 266876 |
| 2021-08-23 | 0.96 | $0.87 | 133863 |
| 2021-08-20 | 0.96 | $0.82 | 159780 |
| 2021-08-19 | 0.98 | $0.88 | 185217 |
| 2021-08-18 | 0.99 | $0.92 | 254154 |
| 2021-08-17 | 1.00 | $0.91 | 222893 |
| 2021-08-16 | 1.01 | $0.95 | 210447 |
| 2021-08-13 | 1.01 | $0.99 | 192477 |
| 2021-08-12 | 1.02 | $0.91 | 79829 |
| 2021-08-11 | 1.03 | $0.97 | 67984 |
| 2021-08-10 | 1.03 | $0.90 | 241901 |
| 2021-08-09 | 1.05 | $0.89 | 248243 |
| 2021-08-06 | 1.06 | $0.97 | 184404 |
| 2021-08-05 | 1.07 | $1.02 | 88131 |
| 2021-08-04 | 1.08 | $1.08 | 179412 |
| 2021-08-03 | 1.08 | $1.06 | 108633 |
| 2021-08-02 | 1.08 | $1.02 | 22739 |
| 2021-07-30 | 1.09 | $1.05 | 74116 |
| 2021-07-29 | 1.09 | $1.00 | 165600 |
| 2021-07-28 | 1.10 | $1.01 | 119906 |
| 2021-07-27 | 1.11 | $0.96 | 24121 |
| 2021-07-26 | 1.13 | $0.97 | 173830 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.04
2026-07-23
Close Price
$0.04
Vol: 23000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.04
Average
0.22
Maximum
1.12
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.04 | $0.04 | 23000 |
| 2026-07-22 | 0.04 | $0.04 | 55700 |
| 2026-07-21 | 0.04 | $0.04 | 110000 |
| 2026-07-20 | 0.04 | $0.04 | 10000 |
| 2026-07-17 | 0.04 | $0.04 | 10000 |
| 2026-07-16 | 0.05 | $0.04 | 1000 |
| 2026-07-15 | 0.05 | $0.04 | 10000 |
| 2026-07-14 | 0.05 | $0.04 | 13000 |
| 2026-07-13 | 0.05 | $0.04 | 4000 |
| 2026-07-10 | 0.05 | $0.04 | 21000 |
| 2026-07-09 | 0.05 | $0.05 | 21000 |
| 2026-07-08 | 0.05 | $0.05 | 21000 |
| 2026-07-07 | 0.05 | $0.05 | 21000 |
| 2026-07-06 | 0.05 | $0.05 | 21000 |
| 2026-07-02 | 0.05 | $0.05 | 29000 |
| 2026-07-01 | 0.05 | $0.05 | 20000 |
| 2026-06-30 | 0.05 | $0.05 | 223000 |
| 2026-06-29 | 0.05 | $0.05 | 26000 |
| 2026-06-26 | 0.05 | $0.04 | 10000 |
| 2026-06-25 | 0.05 | $0.04 | 10000 |
| 2026-06-24 | 0.05 | $0.04 | 50026 |
| 2026-06-23 | 0.05 | $0.05 | 11000 |
| 2026-06-22 | 0.05 | $0.05 | 20900 |
| 2026-06-18 | 0.05 | $0.05 | 80807 |
| 2026-06-17 | 0.05 | $0.05 | 203400 |
| 2026-06-16 | 0.04 | $0.05 | 10100 |
| 2026-06-15 | 0.04 | $0.05 | 56300 |
| 2026-06-12 | 0.04 | $0.04 | 82500 |
| 2026-06-11 | 0.04 | $0.05 | 54400 |
| 2026-06-10 | 0.04 | $0.04 | 407800 |
| 2026-06-09 | 0.04 | $0.04 | 251144 |
| 2026-06-08 | 0.05 | $0.04 | 134100 |
| 2026-06-05 | 0.05 | $0.05 | 13000 |
| 2026-06-04 | 0.05 | $0.05 | 4000 |
| 2026-06-03 | 0.05 | $0.04 | 120200 |
| 2026-06-02 | 0.05 | $0.04 | 153400 |
| 2026-06-01 | 0.05 | $0.04 | 417300 |
| 2026-05-29 | 0.05 | $0.05 | 9000 |
| 2026-05-28 | 0.05 | $0.05 | 12000 |
| 2026-05-27 | 0.05 | $0.05 | 2000 |
| 2026-05-26 | 0.05 | $0.05 | 2000 |
| 2026-05-22 | 0.04 | $0.04 | 2000 |
| 2026-05-21 | 0.05 | $0.04 | 2000 |
| 2026-05-20 | 0.05 | $0.04 | 27100 |
| 2026-05-19 | 0.05 | $0.04 | 31500 |
| 2026-05-18 | 0.05 | $0.04 | 31500 |
| 2026-05-15 | 0.05 | $0.06 | — |
| 2026-05-14 | 0.05 | $0.06 | 31500 |
| 2026-05-13 | 0.04 | $0.06 | 55515 |
| 2026-05-12 | 0.04 | $0.06 | 114228 |
| 2026-05-11 | 0.04 | $0.05 | 77500 |
| 2026-05-08 | 0.04 | $0.04 | 4000 |
| 2026-05-07 | 0.04 | $0.04 | 60200 |
| 2026-05-06 | 0.04 | $0.04 | 1500 |
| 2026-05-05 | 0.04 | $0.04 | 2100 |
| 2026-05-04 | 0.04 | $0.04 | 2500 |
| 2026-05-01 | 0.04 | $0.04 | 106003 |
| 2026-04-30 | 0.04 | $0.04 | 30000 |
| 2026-04-29 | 0.04 | $0.04 | 30000 |
| 2026-04-28 | 0.04 | $0.04 | 112700 |
| 2026-04-27 | 0.04 | $0.04 | 36000 |
| 2026-04-24 | 0.04 | $0.05 | 30000 |
| 2026-04-23 | 0.04 | $0.05 | 75100 |
| 2026-04-22 | 0.04 | $0.04 | 30000 |
| 2026-04-21 | 0.04 | $0.04 | 30000 |
| 2026-04-20 | 0.04 | $0.04 | 40000 |
| 2026-04-17 | 0.04 | $0.04 | 41302 |
| 2026-04-16 | 0.05 | $0.04 | 30000 |
| 2026-04-15 | 0.05 | $0.04 | 37000 |
| 2026-04-14 | 0.05 | $0.06 | 71000 |
| 2026-04-13 | 0.05 | $0.05 | 42800 |
| 2026-04-10 | 0.05 | $0.05 | 29300 |
| 2026-04-09 | 0.05 | $0.05 | 13000 |
| 2026-04-08 | 0.05 | $0.04 | — |
| 2026-04-07 | 0.05 | $0.04 | 224100 |
| 2026-04-06 | 0.05 | $0.05 | 151042 |
| 2026-04-02 | 0.05 | $0.06 | 151400 |
| 2026-04-01 | 0.05 | $0.04 | 205501 |
| 2026-03-31 | 0.05 | $0.05 | 78300 |
| 2026-03-30 | 0.05 | $0.06 | 152400 |
| 2026-03-27 | 0.05 | $0.05 | 5205 |
| 2026-03-26 | 0.06 | $0.05 | 30800 |
| 2026-03-25 | 0.06 | $0.05 | 33905 |
| 2026-03-24 | 0.06 | $0.04 | 33601 |
| 2026-03-23 | 0.06 | $0.06 | 69806 |
| 2026-03-20 | 0.07 | $0.05 | 31500 |
| 2026-03-19 | 0.07 | $0.05 | 45300 |
| 2026-03-18 | 0.07 | $0.05 | 63100 |
| 2026-03-17 | 0.07 | $0.05 | 58700 |
| 2026-03-16 | 0.08 | $0.05 | 334600 |
| 2026-03-13 | 0.08 | $0.05 | 55000 |
| 2026-03-12 | 0.08 | $0.05 | 55000 |
| 2026-03-11 | 0.09 | $0.07 | 353300 |
| 2026-03-10 | 0.09 | $0.09 | — |
| 2026-03-09 | 0.09 | $0.09 | — |
| 2026-03-06 | 0.09 | $0.09 | — |
| 2026-03-05 | 0.09 | $0.09 | — |
| 2026-03-04 | 0.09 | $0.09 | — |
| 2026-03-03 | 0.09 | $0.09 | — |
| 2026-03-02 | 0.09 | $0.09 | — |
| 2026-02-27 | 0.09 | $0.09 | — |
| 2026-02-26 | 0.09 | $0.09 | — |
| 2026-02-25 | 0.09 | $0.09 | — |
| 2026-02-24 | 0.09 | $0.09 | — |
| 2026-02-23 | 0.09 | $0.09 | — |
| 2026-02-20 | 0.09 | $0.09 | — |
| 2026-02-19 | 0.09 | $0.09 | — |
| 2026-02-18 | 0.09 | $0.09 | — |
| 2026-02-17 | 0.09 | $0.09 | — |
| 2026-02-13 | 0.09 | $0.09 | — |
| 2026-02-12 | 0.09 | $0.09 | — |
| 2026-02-11 | 0.09 | $0.09 | — |
| 2026-02-10 | 0.09 | $0.09 | — |
| 2026-02-09 | 0.09 | $0.09 | — |
| 2026-02-06 | 0.09 | $0.09 | — |
| 2026-02-05 | 0.09 | $0.09 | 10000 |
| 2026-02-04 | 0.09 | $0.09 | 10000 |
| 2026-02-03 | 0.09 | $0.09 | 10000 |
| 2026-02-02 | 0.09 | $0.09 | 127500 |
| 2026-01-30 | 0.09 | $0.09 | — |
| 2026-01-29 | 0.09 | $0.09 | 10000 |
| 2026-01-28 | 0.09 | $0.09 | 10000 |
| 2026-01-27 | 0.09 | $0.09 | 10000 |
| 2026-01-26 | 0.09 | $0.09 | 10000 |
| 2026-01-23 | 0.09 | $0.09 | 127500 |
| 2026-01-22 | 0.09 | $0.09 | 10000 |
| 2026-01-21 | 0.09 | $0.09 | 10000 |
| 2026-01-20 | 0.09 | $0.09 | 10000 |
| 2026-01-16 | 0.09 | $0.09 | 10000 |
| 2026-01-15 | 0.09 | $0.09 | 10000 |
| 2026-01-14 | 0.09 | $0.09 | 10000 |
| 2026-01-13 | 0.09 | $0.09 | 10000 |
| 2026-01-12 | 0.09 | $0.09 | 127500 |
| 2026-01-09 | 0.09 | $0.09 | 10000 |
| 2026-01-08 | 0.09 | $0.09 | 10000 |
| 2026-01-07 | 0.09 | $0.09 | 10000 |
| 2026-01-06 | 0.09 | $0.09 | — |
| 2026-01-05 | 0.09 | $0.09 | 10000 |
| 2026-01-02 | 0.09 | $0.09 | 127500 |
| 2025-12-31 | 0.09 | $0.09 | 10000 |
| 2025-12-30 | 0.09 | $0.09 | 10000 |
| 2025-12-29 | 0.09 | $0.09 | 10000 |
| 2025-12-26 | 0.09 | $0.09 | 10000 |
| 2025-12-24 | 0.09 | $0.09 | — |
| 2025-12-23 | 0.09 | $0.09 | 10000 |
| 2025-12-22 | 0.09 | $0.09 | 10000 |
| 2025-12-19 | 0.09 | $0.09 | 127500 |
| 2025-12-18 | 0.09 | $0.09 | 10000 |
| 2025-12-17 | 0.09 | $0.09 | 10000 |
| 2025-12-16 | 0.09 | $0.09 | 10000 |
| 2025-12-15 | 0.09 | $0.09 | 148450 |
| 2025-12-12 | 0.09 | $0.09 | — |
| 2025-12-11 | 0.09 | $0.09 | — |
| 2025-12-10 | 0.09 | $0.09 | 10000 |
| 2025-12-09 | 0.09 | $0.09 | 10000 |
| 2025-12-08 | 0.09 | $0.09 | 10000 |
| 2025-12-05 | 0.08 | $0.09 | 148500 |
| 2025-12-04 | 0.08 | $0.09 | 211334 |
| 2025-12-03 | 0.08 | $0.09 | 158700 |
| 2025-12-02 | 0.08 | $0.08 | 38800 |
| 2025-12-01 | 0.08 | $0.09 | 35300 |
| 2025-11-28 | 0.08 | $0.09 | 69700 |
| 2025-11-26 | 0.08 | $0.09 | 74400 |
| 2025-11-25 | 0.08 | $0.08 | 58937 |
| 2025-11-24 | 0.08 | $0.08 | 94500 |
| 2025-11-21 | 0.08 | $0.08 | 94500 |
| 2025-11-20 | 0.08 | $0.08 | 94500 |
| 2025-11-19 | 0.08 | $0.08 | 94500 |
| 2025-11-18 | 0.08 | $0.08 | 119500 |
| 2025-11-17 | 0.08 | $0.08 | 53100 |
| 2025-11-14 | 0.08 | $0.08 | 11000 |
| 2025-11-13 | 0.08 | $0.08 | 12300 |
| 2025-11-12 | 0.08 | $0.09 | 207400 |
| 2025-11-11 | 0.08 | $0.09 | 24325 |
| 2025-11-10 | 0.08 | $0.08 | 101910 |
| 2025-11-07 | 0.08 | $0.08 | 42490 |
| 2025-11-06 | 0.08 | $0.08 | 42490 |
| 2025-11-05 | 0.08 | $0.08 | 42490 |
| 2025-11-04 | 0.08 | $0.08 | 98500 |
| 2025-11-03 | 0.08 | $0.08 | 255500 |
| 2025-10-31 | 0.08 | $0.08 | 69901 |
| 2025-10-30 | 0.08 | $0.08 | 68000 |
| 2025-10-29 | 0.08 | $0.09 | 68000 |
| 2025-10-28 | 0.08 | $0.08 | 1416 |
| 2025-10-27 | 0.08 | $0.08 | 25515 |
| 2025-10-24 | 0.08 | $0.08 | 10000 |
| 2025-10-23 | 0.08 | $0.08 | 68000 |
| 2025-10-22 | 0.08 | $0.08 | 9800 |
| 2025-10-21 | 0.08 | $0.08 | 52621 |
| 2025-10-20 | 0.08 | $0.08 | 28900 |
| 2025-10-17 | 0.08 | $0.08 | 9604 |
| 2025-10-16 | 0.08 | $0.09 | 43500 |
| 2025-10-15 | 0.08 | $0.09 | 335623 |
| 2025-10-14 | 0.08 | $0.09 | 200300 |
| 2025-10-13 | 0.08 | $0.08 | 207300 |
| 2025-10-10 | 0.08 | $0.08 | — |
| 2025-10-09 | 0.08 | $0.08 | 146800 |
| 2025-10-08 | 0.09 | $0.08 | 1100 |
| 2025-10-07 | 0.09 | $0.08 | 192300 |
| 2025-10-06 | 0.09 | $0.08 | 78000 |
| 2025-10-03 | 0.09 | $0.08 | 353140 |
| 2025-10-02 | 0.09 | $0.08 | 81000 |
| 2025-10-01 | 0.09 | $0.08 | 160700 |
| 2025-09-30 | 0.09 | $0.09 | 14500 |
| 2025-09-29 | 0.09 | $0.09 | 114300 |
| 2025-09-26 | 0.09 | $0.09 | 15800 |
| 2025-09-25 | 0.09 | $0.09 | 251100 |
| 2025-09-24 | 0.09 | $0.10 | 51600 |
| 2025-09-23 | 0.09 | $0.09 | 28700 |
| 2025-09-22 | 0.09 | $0.09 | 43125 |
| 2025-09-19 | 0.09 | $0.09 | 58543 |
| 2025-09-18 | 0.09 | $0.09 | 56500 |
| 2025-09-17 | 0.09 | $0.10 | 3000 |
| 2025-09-16 | 0.09 | $0.10 | 4400 |
| 2025-09-15 | 0.09 | $0.10 | 82200 |
| 2025-09-12 | 0.09 | $0.10 | 37800 |
| 2025-09-11 | 0.09 | $0.10 | 12522 |
| 2025-09-10 | 0.09 | $0.10 | 138205 |
| 2025-09-09 | 0.09 | $0.10 | 11000 |
| 2025-09-08 | 0.09 | $0.10 | 99301 |
| 2025-09-05 | 0.09 | $0.09 | 27044 |
| 2025-09-04 | 0.09 | $0.09 | 4000 |
| 2025-09-03 | 0.09 | $0.09 | 53842 |
| 2025-09-02 | 0.09 | $0.10 | 48000 |
| 2025-08-29 | 0.08 | $0.09 | 8429 |
| 2025-08-28 | 0.08 | $0.10 | 127242 |
| 2025-08-27 | 0.08 | $0.08 | 33636 |
| 2025-08-26 | 0.08 | $0.08 | 29000 |
| 2025-08-25 | 0.09 | $0.08 | 39031 |
| 2025-08-22 | 0.09 | $0.08 | 10000 |
| 2025-08-21 | 0.09 | $0.08 | 12800 |
| 2025-08-20 | 0.09 | $0.08 | 34935 |
| 2025-08-19 | 0.09 | $0.08 | 49535 |
| 2025-08-18 | 0.09 | $0.09 | 55002 |
| 2025-08-15 | 0.09 | $0.07 | 96825 |
| 2025-08-14 | 0.09 | $0.08 | 600 |
| 2025-08-13 | 0.09 | $0.09 | 5400 |
| 2025-08-12 | 0.09 | $0.09 | 17200 |
| 2025-08-11 | 0.09 | $0.09 | 34100 |
| 2025-08-08 | 0.09 | $0.10 | 121800 |
| 2025-08-07 | 0.08 | $0.11 | 457200 |
| 2025-08-06 | 0.08 | $0.10 | 465620 |
| 2025-08-05 | 0.08 | $0.09 | 62311 |
| 2025-08-04 | 0.07 | $0.10 | 62300 |
| 2025-08-01 | 0.07 | $0.10 | 249400 |
| 2025-07-31 | 0.07 | $0.09 | 29000 |
| 2025-07-30 | 0.07 | $0.08 | 79000 |
| 2025-07-29 | 0.06 | $0.08 | 102847 |
| 2025-07-28 | 0.06 | $0.08 | 117830 |
| 2025-07-25 | 0.06 | $0.06 | 52300 |
| 2025-07-24 | 0.06 | $0.06 | 171100 |
| 2025-07-23 | 0.06 | $0.06 | — |
| 2025-07-22 | 0.06 | $0.06 | 34100 |
| 2025-07-21 | 0.06 | $0.06 | 57120 |
| 2025-07-18 | 0.06 | $0.06 | 38500 |
| 2025-07-17 | 0.06 | $0.06 | 25900 |
| 2025-07-16 | 0.06 | $0.06 | 24000 |
| 2025-07-15 | 0.06 | $0.07 | 24000 |
| 2025-07-14 | 0.06 | $0.07 | 188000 |
| 2025-07-11 | 0.06 | $0.06 | 424000 |
| 2025-07-10 | 0.06 | $0.07 | 22000 |
| 2025-07-09 | 0.06 | $0.06 | 22000 |
| 2025-07-08 | 0.06 | $0.06 | 22000 |
| 2025-07-07 | 0.06 | $0.06 | 85800 |
| 2025-07-03 | 0.06 | $0.06 | 1400 |
| 2025-07-02 | 0.06 | $0.06 | 59700 |
| 2025-07-01 | 0.06 | $0.06 | 16500 |
| 2025-06-30 | 0.06 | $0.07 | 30500 |
| 2025-06-27 | 0.06 | $0.06 | 78900 |
| 2025-06-26 | 0.06 | $0.06 | 10000 |
| 2025-06-25 | 0.06 | $0.06 | 4800 |
| 2025-06-24 | 0.07 | $0.06 | 25700 |
| 2025-06-23 | 0.07 | $0.07 | 112300 |
| 2025-06-20 | 0.07 | $0.06 | 4800 |
| 2025-06-18 | 0.06 | $0.06 | 31200 |
| 2025-06-17 | 0.06 | $0.06 | 100 |
| 2025-06-16 | 0.06 | $0.07 | 8000 |
| 2025-06-13 | 0.06 | $0.07 | 155348 |
| 2025-06-12 | 0.06 | $0.06 | 15000 |
| 2025-06-11 | 0.06 | $0.07 | 6900 |
| 2025-06-10 | 0.06 | $0.07 | 164900 |
| 2025-06-09 | 0.06 | $0.07 | 26440 |
| 2025-06-06 | 0.06 | $0.06 | 82500 |
| 2025-06-05 | 0.06 | $0.06 | 17900 |
| 2025-06-04 | 0.06 | $0.07 | — |
| 2025-06-03 | 0.06 | $0.07 | 9000 |
| 2025-06-02 | 0.06 | $0.07 | 54800 |
| 2025-05-30 | 0.06 | $0.06 | 44500 |
| 2025-05-29 | 0.06 | $0.06 | 52500 |
| 2025-05-28 | 0.06 | $0.06 | 85046 |
| 2025-05-27 | 0.06 | $0.06 | 221000 |
| 2025-05-23 | 0.06 | $0.06 | 408442 |
| 2025-05-22 | 0.05 | $0.06 | 63400 |
| 2025-05-21 | 0.05 | $0.06 | 131300 |
| 2025-05-20 | 0.05 | $0.06 | 42900 |
| 2025-05-19 | 0.05 | $0.05 | 31920 |
| 2025-05-16 | 0.05 | $0.05 | 8000 |
| 2025-05-15 | 0.05 | $0.05 | 13531 |
| 2025-05-14 | 0.05 | $0.05 | 30000 |
| 2025-05-13 | 0.05 | $0.06 | 41500 |
| 2025-05-12 | 0.05 | $0.05 | 88101 |
| 2025-05-09 | 0.05 | $0.06 | 50700 |
| 2025-05-08 | 0.05 | $0.06 | 61500 |
| 2025-05-07 | 0.05 | $0.05 | 142700 |
| 2025-05-06 | 0.05 | $0.05 | 89305 |
| 2025-05-05 | 0.05 | $0.05 | — |
| 2025-05-02 | 0.05 | $0.05 | 10417 |
| 2025-05-01 | 0.05 | $0.05 | 60300 |
| 2025-04-30 | 0.05 | $0.05 | 42500 |
| 2025-04-29 | 0.05 | $0.05 | 22040 |
| 2025-04-28 | 0.05 | $0.06 | 75000 |
| 2025-04-25 | 0.05 | $0.06 | 116405 |
| 2025-04-24 | 0.05 | $0.05 | 105200 |
| 2025-04-23 | 0.05 | $0.05 | 2600 |
| 2025-04-22 | 0.05 | $0.05 | 11500 |
| 2025-04-21 | 0.05 | $0.05 | 51505 |
| 2025-04-17 | 0.05 | $0.06 | 3200 |
| 2025-04-16 | 0.05 | $0.06 | 145900 |
| 2025-04-15 | 0.05 | $0.05 | 88713 |
| 2025-04-14 | 0.06 | $0.05 | 226400 |
| 2025-04-11 | 0.06 | $0.05 | 197001 |
| 2025-04-10 | 0.06 | $0.06 | 105100 |
| 2025-04-09 | 0.06 | $0.06 | 70200 |
| 2025-04-08 | 0.06 | $0.06 | 29900 |
| 2025-04-07 | 0.06 | $0.05 | 104700 |
| 2025-04-04 | 0.06 | $0.06 | 462500 |
| 2025-04-03 | 0.06 | $0.06 | 94336 |
| 2025-04-02 | 0.06 | $0.05 | 196200 |
| 2025-04-01 | 0.06 | $0.05 | 202000 |
| 2025-03-31 | 0.06 | $0.05 | 109030 |
| 2025-03-28 | 0.06 | $0.05 | 116728 |
| 2025-03-27 | 0.06 | $0.05 | 108618 |
| 2025-03-26 | 0.06 | $0.05 | 634841 |
| 2025-03-25 | 0.06 | $0.05 | 553905 |
| 2025-03-24 | 0.06 | $0.07 | 21400 |
| 2025-03-21 | 0.06 | $0.07 | 113816 |
| 2025-03-20 | 0.06 | $0.07 | 197935 |
| 2025-03-19 | 0.06 | $0.07 | 14000 |
| 2025-03-18 | 0.06 | $0.07 | 491700 |
| 2025-03-17 | 0.06 | $0.07 | 498400 |
| 2025-03-14 | 0.05 | $0.06 | 351645 |
| 2025-03-13 | 0.05 | $0.06 | 400600 |
| 2025-03-12 | 0.05 | $0.05 | 138747 |
| 2025-03-11 | 0.05 | $0.05 | 223100 |
| 2025-03-10 | 0.05 | $0.05 | 255525 |
| 2025-03-07 | 0.05 | $0.05 | 320829 |
| 2025-03-06 | 0.05 | $0.05 | 183700 |
| 2025-03-05 | 0.05 | $0.05 | 562500 |
| 2025-03-04 | 0.05 | $0.05 | 503300 |
| 2025-03-03 | 0.05 | $0.05 | 511800 |
| 2025-02-28 | 0.05 | $0.05 | 536025 |
| 2025-02-27 | 0.05 | $0.05 | 178350 |
| 2025-02-26 | 0.05 | $0.05 | 563427 |
| 2025-02-25 | 0.05 | $0.05 | 17000 |
| 2025-02-24 | 0.05 | $0.06 | 38920 |
| 2025-02-21 | 0.05 | $0.06 | 57200 |
| 2025-02-20 | 0.05 | $0.05 | 63020 |
| 2025-02-19 | 0.05 | $0.06 | 59500 |
| 2025-02-18 | 0.05 | $0.05 | 141200 |
| 2025-02-14 | 0.05 | $0.05 | 165505 |
| 2025-02-13 | 0.05 | $0.05 | 10600 |
| 2025-02-12 | 0.05 | $0.05 | 24900 |
| 2025-02-11 | 0.05 | $0.05 | 12814 |
| 2025-02-10 | 0.05 | $0.05 | 20500 |
| 2025-02-07 | 0.05 | $0.05 | 1500 |
| 2025-02-06 | 0.05 | $0.05 | 161200 |
| 2025-02-05 | 0.05 | $0.05 | 10100 |
| 2025-02-04 | 0.05 | $0.05 | 139800 |
| 2025-02-03 | 0.05 | $0.05 | 436000 |
| 2025-01-31 | 0.05 | $0.04 | 436000 |
| 2025-01-30 | 0.05 | $0.05 | 862016 |
| 2025-01-29 | 0.05 | $0.05 | 13100 |
| 2025-01-28 | 0.05 | $0.05 | 20300 |
| 2025-01-27 | 0.05 | $0.05 | 22200 |
| 2025-01-24 | 0.05 | $0.05 | 34500 |
| 2025-01-23 | 0.05 | $0.05 | — |
| 2025-01-22 | 0.05 | $0.05 | 17737 |
| 2025-01-21 | 0.05 | $0.05 | 21500 |
| 2025-01-17 | 0.05 | $0.05 | 42400 |
| 2025-01-16 | 0.05 | $0.05 | 101009 |
| 2025-01-15 | 0.05 | $0.05 | 11998 |
| 2025-01-14 | 0.05 | $0.05 | 50700 |
| 2025-01-13 | 0.05 | $0.05 | 11998 |
| 2025-01-10 | 0.05 | $0.04 | 250200 |
| 2025-01-08 | 0.05 | $0.05 | 11998 |
| 2025-01-07 | 0.04 | $0.05 | 58917 |
| 2025-01-06 | 0.04 | $0.05 | 82211 |
| 2025-01-03 | 0.04 | $0.05 | 101300 |
| 2025-01-02 | 0.04 | $0.05 | 44700 |
| 2024-12-31 | 0.04 | $0.04 | 26544 |
| 2024-12-30 | 0.04 | $0.04 | 64600 |
| 2024-12-27 | 0.04 | $0.04 | 143200 |
| 2024-12-26 | 0.04 | $0.04 | 26900 |
| 2024-12-24 | 0.04 | $0.04 | 26225 |
| 2024-12-23 | 0.04 | $0.04 | 118726 |
| 2024-12-20 | 0.04 | $0.04 | 28823 |
| 2024-12-19 | 0.04 | $0.04 | 6200 |
| 2024-12-18 | 0.04 | $0.04 | 43700 |
| 2024-12-17 | 0.04 | $0.04 | 73000 |
| 2024-12-16 | 0.04 | $0.05 | 20500 |
| 2024-12-13 | 0.04 | $0.04 | 170840 |
| 2024-12-12 | 0.04 | $0.04 | 255817 |
| 2024-12-11 | 0.04 | $0.05 | 40324 |
| 2024-12-10 | 0.04 | $0.04 | 50000 |
| 2024-12-09 | 0.04 | $0.04 | 207100 |
| 2024-12-06 | 0.04 | $0.04 | 23546 |
| 2024-12-05 | 0.04 | $0.04 | 227600 |
| 2024-12-04 | 0.04 | $0.04 | 28000 |
| 2024-12-03 | 0.04 | $0.05 | 35800 |
| 2024-12-02 | 0.04 | $0.04 | 28600 |
| 2024-11-29 | 0.05 | $0.04 | 370800 |
| 2024-11-27 | 0.05 | $0.04 | 254725 |
| 2024-11-26 | 0.05 | $0.04 | 3621 |
| 2024-11-25 | 0.05 | $0.04 | 36418 |
| 2024-11-22 | 0.05 | $0.05 | 9930 |
| 2024-11-21 | 0.05 | $0.05 | 1500 |
| 2024-11-20 | 0.05 | $0.04 | 108700 |
| 2024-11-19 | 0.05 | $0.04 | 498725 |
| 2024-11-18 | 0.05 | $0.04 | 498725 |
| 2024-11-15 | 0.05 | $0.04 | 592800 |
| 2024-11-14 | 0.05 | $0.05 | 22525 |
| 2024-11-13 | 0.05 | $0.05 | 10900 |
| 2024-11-12 | 0.05 | $0.05 | 35700 |
| 2024-11-11 | 0.05 | $0.05 | 35700 |
| 2024-11-08 | 0.05 | $0.05 | 50100 |
| 2024-11-07 | 0.06 | $0.05 | 182900 |
| 2024-11-06 | 0.06 | $0.05 | 56800 |
| 2024-11-05 | 0.06 | $0.06 | 18100 |
| 2024-11-04 | 0.06 | $0.06 | 50000 |
| 2024-11-01 | 0.06 | $0.06 | 144500 |
| 2024-10-31 | 0.06 | $0.05 | 50400 |
| 2024-10-30 | 0.06 | $0.06 | 155037 |
| 2024-10-29 | 0.06 | $0.05 | 61710 |
| 2024-10-28 | 0.06 | $0.06 | 143700 |
| 2024-10-25 | 0.06 | $0.06 | 152800 |
| 2024-10-24 | 0.06 | $0.06 | 170100 |
| 2024-10-23 | 0.06 | $0.06 | 28225 |
| 2024-10-22 | 0.06 | $0.06 | 93300 |
| 2024-10-21 | 0.06 | $0.06 | 55501 |
| 2024-10-18 | 0.06 | $0.05 | 260616 |
| 2024-10-17 | 0.06 | $0.06 | 177470 |
| 2024-10-16 | 0.06 | $0.05 | 25620 |
| 2024-10-15 | 0.06 | $0.06 | 12800 |
| 2024-10-14 | 0.06 | $0.05 | 228724 |
| 2024-10-11 | 0.06 | $0.06 | 115000 |
| 2024-10-10 | 0.06 | $0.06 | 10000 |
| 2024-10-09 | 0.06 | $0.05 | 16500 |
| 2024-10-08 | 0.06 | $0.06 | 80100 |
| 2024-10-07 | 0.06 | $0.06 | 36100 |
| 2024-10-04 | 0.06 | $0.05 | 15000 |
| 2024-10-03 | 0.06 | $0.06 | 64300 |
| 2024-10-02 | 0.06 | $0.06 | 10000 |
| 2024-10-01 | 0.06 | $0.06 | 48300 |
| 2024-09-30 | 0.06 | $0.06 | 118300 |
| 2024-09-27 | 0.06 | $0.07 | 481100 |
| 2024-09-26 | 0.06 | $0.07 | 32500 |
| 2024-09-25 | 0.06 | $0.07 | 118838 |
| 2024-09-24 | 0.06 | $0.07 | 300 |
| 2024-09-23 | 0.06 | $0.06 | 577700 |
| 2024-09-20 | 0.06 | $0.05 | 73200 |
| 2024-09-19 | 0.06 | $0.06 | 4000 |
| 2024-09-18 | 0.06 | $0.07 | 32400 |
| 2024-09-17 | 0.06 | $0.07 | 32400 |
| 2024-09-16 | 0.06 | $0.06 | 139625 |
| 2024-09-13 | 0.06 | $0.06 | 136801 |
| 2024-09-12 | 0.06 | $0.06 | 244700 |
| 2024-09-11 | 0.06 | $0.06 | 5900 |
| 2024-09-10 | 0.06 | $0.06 | 174700 |
| 2024-09-09 | 0.06 | $0.06 | 23700 |
| 2024-09-06 | 0.06 | $0.06 | 6639 |
| 2024-09-05 | 0.06 | $0.06 | 32500 |
| 2024-09-04 | 0.06 | $0.06 | 151025 |
| 2024-09-03 | 0.06 | $0.06 | 68800 |
| 2024-08-30 | 0.06 | $0.06 | 30000 |
| 2024-08-29 | 0.06 | $0.06 | 207900 |
| 2024-08-28 | 0.06 | $0.07 | 47200 |
| 2024-08-27 | 0.06 | $0.06 | 79800 |
| 2024-08-26 | 0.06 | $0.06 | 40500 |
| 2024-08-23 | 0.06 | $0.07 | 5800 |
| 2024-08-22 | 0.06 | $0.07 | 144400 |
| 2024-08-21 | 0.06 | $0.06 | 13500 |
| 2024-08-20 | 0.06 | $0.06 | 31400 |
| 2024-08-19 | 0.07 | $0.06 | 126000 |
| 2024-08-16 | 0.07 | $0.07 | 65711 |
| 2024-08-15 | 0.07 | $0.07 | 34700 |
| 2024-08-14 | 0.07 | $0.06 | 35000 |
| 2024-08-13 | 0.07 | $0.07 | 106724 |
| 2024-08-12 | 0.07 | $0.05 | 211501 |
| 2024-08-09 | 0.07 | $0.06 | 51700 |
| 2024-08-08 | 0.07 | $0.06 | 171000 |
| 2024-08-07 | 0.07 | $0.06 | 96500 |
| 2024-08-06 | 0.07 | $0.07 | 15800 |
| 2024-08-05 | 0.07 | $0.08 | 123300 |
| 2024-08-02 | 0.07 | $0.07 | 54400 |
| 2024-08-01 | 0.07 | $0.07 | 27500 |
| 2024-07-31 | 0.07 | $0.07 | 90122 |
| 2024-07-30 | 0.08 | $0.08 | 80000 |
| 2024-07-29 | 0.07 | $0.08 | 127900 |
| 2024-07-26 | 0.07 | $0.07 | 57200 |
| 2024-07-25 | 0.07 | $0.07 | 458300 |
| 2024-07-24 | 0.07 | $0.07 | 517400 |
| 2024-07-23 | 0.08 | $0.07 | 2400 |
| 2024-07-22 | 0.08 | $0.07 | 98431 |
| 2024-07-19 | 0.08 | $0.08 | 16000 |
| 2024-07-18 | 0.08 | $0.08 | 64592 |
| 2024-07-17 | 0.08 | $0.08 | 185266 |
| 2024-07-16 | 0.07 | $0.08 | 236958 |
| 2024-07-15 | 0.07 | $0.08 | 426632 |
| 2024-07-12 | 0.07 | $0.08 | 176764 |
| 2024-07-11 | 0.07 | $0.07 | 92752 |
| 2024-07-10 | 0.07 | $0.08 | 222880 |
| 2024-07-09 | 0.07 | $0.07 | 58403 |
| 2024-07-08 | 0.07 | $0.07 | 246798 |
| 2024-07-05 | 0.07 | $0.08 | 259000 |
| 2024-07-03 | 0.07 | $0.08 | 35836 |
| 2024-07-02 | 0.07 | $0.07 | 30969 |
| 2024-07-01 | 0.07 | $0.07 | 71390 |
| 2024-06-28 | 0.07 | $0.07 | 202200 |
| 2024-06-27 | 0.07 | $0.08 | 1190 |
| 2024-06-26 | 0.07 | $0.07 | 88000 |
| 2024-06-25 | 0.07 | $0.08 | 327771 |
| 2024-06-24 | 0.07 | $0.07 | 190074 |
| 2024-06-21 | 0.07 | $0.07 | 131050 |
| 2024-06-20 | 0.07 | $0.07 | 138574 |
| 2024-06-18 | 0.07 | $0.07 | 107300 |
| 2024-06-17 | 0.08 | $0.07 | 188700 |
| 2024-06-14 | 0.08 | $0.07 | 75503 |
| 2024-06-13 | 0.08 | $0.07 | 76820 |
| 2024-06-12 | 0.08 | $0.08 | 324270 |
| 2024-06-11 | 0.07 | $0.08 | 117600 |
| 2024-06-10 | 0.07 | $0.08 | 253025 |
| 2024-06-07 | 0.07 | $0.07 | 453090 |
| 2024-06-06 | 0.07 | $0.08 | 487419 |
| 2024-06-05 | 0.07 | $0.07 | 201455 |
| 2024-06-04 | 0.07 | $0.08 | 512375 |
| 2024-06-03 | 0.07 | $0.08 | 721264 |
| 2024-05-31 | 0.07 | $0.07 | 159550 |
| 2024-05-30 | 0.07 | $0.07 | 115071 |
| 2024-05-29 | 0.08 | $0.08 | 82137 |
| 2024-05-28 | 0.08 | $0.07 | 9020 |
| 2024-05-24 | 0.08 | $0.07 | 203700 |
| 2024-05-23 | 0.08 | $0.07 | 71750 |
| 2024-05-22 | 0.08 | $0.07 | 31848 |
| 2024-05-21 | 0.08 | $0.07 | 127800 |
| 2024-05-20 | 0.08 | $0.08 | 65761 |
| 2024-05-17 | 0.08 | $0.07 | 127200 |
| 2024-05-16 | 0.08 | $0.07 | 419400 |
| 2024-05-15 | 0.08 | $0.08 | 26000 |
| 2024-05-14 | 0.08 | $0.08 | 80400 |
| 2024-05-13 | 0.09 | $0.08 | 15449 |
| 2024-05-10 | 0.09 | $0.08 | 207116 |
| 2024-05-09 | 0.09 | $0.08 | 210600 |
| 2024-05-08 | 0.09 | $0.08 | 89300 |
| 2024-05-07 | 0.10 | $0.08 | 179242 |
| 2024-05-06 | 0.10 | $0.09 | 173230 |
| 2024-05-03 | 0.10 | $0.08 | 308461 |
| 2024-05-02 | 0.11 | $0.08 | 140000 |
| 2024-05-01 | 0.11 | $0.08 | 475300 |
| 2024-04-30 | 0.12 | $0.08 | 347921 |
| 2024-04-29 | 0.12 | $0.08 | 53300 |
| 2024-04-26 | 0.13 | $0.09 | 160759 |
| 2024-04-25 | 0.13 | $0.09 | 789946 |
| 2024-04-24 | 0.14 | $0.09 | 386735 |
| 2024-04-23 | 0.14 | $0.10 | 579434 |
| 2024-04-22 | 0.14 | $0.10 | 1.2M |
| 2024-04-19 | 0.15 | $0.15 | 88189 |
| 2024-04-18 | 0.15 | $0.15 | 111637 |
| 2024-04-17 | 0.15 | $0.16 | 49000 |
| 2024-04-16 | 0.14 | $0.15 | 93060 |
| 2024-04-15 | 0.14 | $0.14 | 223515 |
| 2024-04-12 | 0.14 | $0.16 | 472838 |
| 2024-04-11 | 0.14 | $0.15 | 67406 |
| 2024-04-10 | 0.14 | $0.14 | 79300 |
| 2024-04-09 | 0.14 | $0.16 | 191026 |
| 2024-04-08 | 0.13 | $0.16 | 277365 |
| 2024-04-05 | 0.13 | $0.14 | 301829 |
| 2024-04-04 | 0.13 | $0.14 | 143375 |
| 2024-04-03 | 0.13 | $0.15 | 411107 |
| 2024-04-02 | 0.13 | $0.13 | 77400 |
| 2024-04-01 | 0.13 | $0.12 | 173545 |
| 2024-03-28 | 0.13 | $0.13 | 51158 |
| 2024-03-27 | 0.12 | $0.13 | 55450 |
| 2024-03-26 | 0.12 | $0.12 | 88015 |
| 2024-03-25 | 0.12 | $0.14 | 45890 |
| 2024-03-22 | 0.12 | $0.13 | 3000 |
| 2024-03-21 | 0.12 | $0.12 | 70252 |
| 2024-03-20 | 0.12 | $0.13 | 105024 |
| 2024-03-19 | 0.11 | $0.13 | 53080 |
| 2024-03-18 | 0.11 | $0.13 | 92033 |
| 2024-03-15 | 0.11 | $0.13 | 84040 |
| 2024-03-14 | 0.11 | $0.14 | 228534 |
| 2024-03-13 | 0.10 | $0.15 | 245852 |
| 2024-03-12 | 0.10 | $0.11 | 44491 |
| 2024-03-11 | 0.10 | $0.10 | 109858 |
| 2024-03-08 | 0.10 | $0.10 | 34540 |
| 2024-03-07 | 0.10 | $0.10 | 39987 |
| 2024-03-06 | 0.10 | $0.10 | 135401 |
| 2024-03-05 | 0.10 | $0.10 | 46044 |
| 2024-03-04 | 0.10 | $0.10 | 363176 |
| 2024-03-01 | 0.10 | $0.09 | 81817 |
| 2024-02-29 | 0.10 | $0.09 | 94552 |
| 2024-02-28 | 0.10 | $0.09 | 138300 |
| 2024-02-27 | 0.10 | $0.10 | 60100 |
| 2024-02-26 | 0.10 | $0.10 | 28150 |
| 2024-02-23 | 0.10 | $0.10 | 9540 |
| 2024-02-22 | 0.10 | $0.11 | 11699 |
| 2024-02-21 | 0.10 | $0.10 | 18220 |
| 2024-02-20 | 0.10 | $0.10 | 61501 |
| 2024-02-16 | 0.10 | $0.10 | 2700 |
| 2024-02-15 | 0.10 | $0.10 | 82005 |
| 2024-02-14 | 0.10 | $0.10 | 14500 |
| 2024-02-13 | 0.10 | $0.10 | 39500 |
| 2024-02-12 | 0.10 | $0.11 | 7335 |
| 2024-02-09 | 0.10 | $0.11 | 8800 |
| 2024-02-08 | 0.10 | $0.11 | 15200 |
| 2024-02-07 | 0.10 | $0.11 | 84600 |
| 2024-02-06 | 0.10 | $0.10 | 19139 |
| 2024-02-05 | 0.10 | $0.10 | 81744 |
| 2024-02-02 | 0.10 | $0.10 | 237723 |
| 2024-02-01 | 0.10 | $0.10 | 25000 |
| 2024-01-31 | 0.10 | $0.10 | 77684 |
| 2024-01-30 | 0.10 | $0.10 | 23100 |
| 2024-01-29 | 0.10 | $0.09 | 522225 |
| 2024-01-26 | 0.10 | $0.10 | 108533 |
| 2024-01-25 | 0.10 | $0.10 | 101990 |
| 2024-01-24 | 0.10 | $0.10 | 2003 |
| 2024-01-23 | 0.10 | $0.10 | 47050 |
| 2024-01-22 | 0.11 | $0.10 | 104420 |
| 2024-01-19 | 0.11 | $0.10 | 28950 |
| 2024-01-18 | 0.11 | $0.10 | 64290 |
| 2024-01-17 | 0.11 | $0.10 | 163639 |
| 2024-01-16 | 0.11 | $0.10 | 5000 |
| 2024-01-12 | 0.11 | $0.11 | 55200 |
| 2024-01-11 | 0.11 | $0.10 | 19277 |
| 2024-01-10 | 0.11 | $0.11 | 15665 |
| 2024-01-09 | 0.11 | $0.11 | 34012 |
| 2024-01-08 | 0.11 | $0.11 | 91620 |
| 2024-01-05 | 0.11 | $0.11 | 17500 |
| 2024-01-04 | 0.11 | $0.11 | 31105 |
| 2024-01-03 | 0.11 | $0.11 | 7682 |
| 2024-01-02 | 0.11 | $0.11 | 38232 |
| 2023-12-29 | 0.11 | $0.12 | 140140 |
| 2023-12-28 | 0.11 | $0.11 | 139834 |
| 2023-12-27 | 0.11 | $0.12 | 132160 |
| 2023-12-26 | 0.11 | $0.12 | 173960 |
| 2023-12-22 | 0.11 | $0.12 | 68180 |
| 2023-12-21 | 0.11 | $0.10 | 100604 |
| 2023-12-20 | 0.11 | $0.11 | 117068 |
| 2023-12-19 | 0.11 | $0.12 | 51250 |
| 2023-12-18 | 0.11 | $0.11 | 87000 |
| 2023-12-15 | 0.10 | $0.11 | 58380 |
| 2023-12-14 | 0.10 | $0.12 | 135270 |
| 2023-12-13 | 0.10 | $0.11 | 453795 |
| 2023-12-12 | 0.10 | $0.10 | 47938 |
| 2023-12-11 | 0.10 | $0.10 | 18010 |
| 2023-12-08 | 0.10 | $0.10 | 52356 |
| 2023-12-07 | 0.10 | $0.10 | 49130 |
| 2023-12-06 | 0.10 | $0.10 | 18572 |
| 2023-12-05 | 0.10 | $0.10 | 36150 |
| 2023-12-04 | 0.10 | $0.11 | 102315 |
| 2023-12-01 | 0.10 | $0.10 | 167850 |
| 2023-11-30 | 0.10 | $0.10 | 98550 |
| 2023-11-29 | 0.10 | $0.10 | 134561 |
| 2023-11-28 | 0.10 | $0.10 | 87400 |
| 2023-11-27 | 0.10 | $0.10 | 53300 |
| 2023-11-24 | 0.10 | $0.10 | 20050 |
| 2023-11-22 | 0.10 | $0.10 | 111650 |
| 2023-11-21 | 0.10 | $0.10 | 9600 |
| 2023-11-20 | 0.10 | $0.09 | 79597 |
| 2023-11-17 | 0.10 | $0.10 | 49394 |
| 2023-11-16 | 0.10 | $0.10 | 103587 |
| 2023-11-15 | 0.10 | $0.10 | 151900 |
| 2023-11-14 | 0.11 | $0.10 | 64030 |
| 2023-11-13 | 0.11 | $0.10 | 41050 |
| 2023-11-10 | 0.11 | $0.10 | 12288 |
| 2023-11-09 | 0.11 | $0.10 | 221272 |
| 2023-11-08 | 0.11 | $0.10 | 183320 |
| 2023-11-07 | 0.11 | $0.10 | 67091 |
| 2023-11-06 | 0.11 | $0.10 | 93116 |
| 2023-11-03 | 0.11 | $0.11 | 307790 |
| 2023-11-02 | 0.11 | $0.11 | 116198 |
| 2023-11-01 | 0.12 | $0.11 | 31857 |
| 2023-10-31 | 0.12 | $0.10 | 259855 |
| 2023-10-30 | 0.12 | $0.12 | 53545 |
| 2023-10-26 | 0.12 | $0.12 | 66600 |
| 2023-10-25 | 0.12 | $0.11 | 10000 |
| 2023-10-24 | 0.12 | $0.11 | 130902 |
| 2023-10-23 | 0.12 | $0.12 | 77735 |
| 2023-10-20 | 0.12 | $0.12 | 43033 |
| 2023-10-19 | 0.12 | $0.13 | 57875 |
| 2023-10-18 | 0.12 | $0.13 | 7520 |
| 2023-10-17 | 0.12 | $0.12 | 57946 |
| 2023-10-16 | 0.12 | $0.12 | 39286 |
| 2023-10-13 | 0.12 | $0.12 | 118699 |
| 2023-10-12 | 0.12 | $0.12 | 140851 |
| 2023-10-11 | 0.12 | $0.12 | 53816 |
| 2023-10-10 | 0.12 | $0.12 | 25400 |
| 2023-10-09 | 0.12 | $0.13 | 122456 |
| 2023-10-06 | 0.12 | $0.12 | 80150 |
| 2023-10-05 | 0.12 | $0.13 | 46000 |
| 2023-10-04 | 0.12 | $0.12 | 93321 |
| 2023-10-03 | 0.12 | $0.12 | 8616 |
| 2023-10-02 | 0.12 | $0.11 | 66860 |
| 2023-09-29 | 0.12 | $0.11 | 127121 |
| 2023-09-28 | 0.12 | $0.12 | 645995 |
| 2023-09-27 | 0.12 | $0.12 | 121041 |
| 2023-09-26 | 0.13 | $0.13 | 39917 |
| 2023-09-25 | 0.13 | $0.13 | 256863 |
| 2023-09-22 | 0.12 | $0.12 | 56050 |
| 2023-09-21 | 0.13 | $0.13 | 20085 |
| 2023-09-20 | 0.13 | $0.13 | 17845 |
| 2023-09-19 | 0.13 | $0.13 | 64500 |
| 2023-09-18 | 0.13 | $0.13 | 357943 |
| 2023-09-15 | 0.13 | $0.13 | 136362 |
| 2023-09-14 | 0.13 | $0.12 | 164390 |
| 2023-09-13 | 0.13 | $0.12 | 28916 |
| 2023-09-12 | 0.13 | $0.12 | 14400 |
| 2023-09-11 | 0.13 | $0.13 | 113525 |
| 2023-09-08 | 0.13 | $0.11 | 81261 |
| 2023-09-07 | 0.14 | $0.11 | 92307 |
| 2023-09-06 | 0.14 | $0.12 | 162827 |
| 2023-09-05 | 0.14 | $0.13 | 67750 |
| 2023-09-01 | 0.14 | $0.13 | 100090 |
| 2023-08-31 | 0.15 | $0.13 | 28250 |
| 2023-08-30 | 0.15 | $0.14 | 112502 |
| 2023-08-29 | 0.15 | $0.14 | 14585 |
| 2023-08-28 | 0.15 | $0.14 | 4049 |
| 2023-08-25 | 0.15 | $0.15 | 508 |
| 2023-08-24 | 0.15 | $0.15 | 57500 |
| 2023-08-23 | 0.15 | $0.15 | 15926 |
| 2023-08-22 | 0.15 | $0.14 | 15000 |
| 2023-08-21 | 0.15 | $0.15 | 39100 |
| 2023-08-18 | 0.15 | $0.15 | 25036 |
| 2023-08-17 | 0.15 | $0.15 | 3570 |
| 2023-08-16 | 0.15 | $0.15 | 16900 |
| 2023-08-15 | 0.15 | $0.15 | 105500 |
| 2023-08-14 | 0.15 | $0.16 | 105000 |
| 2023-08-10 | 0.15 | $0.15 | 52201 |
| 2023-08-09 | 0.15 | $0.16 | 20093 |
| 2023-08-08 | 0.15 | $0.14 | 15901 |
| 2023-08-07 | 0.15 | $0.14 | 16000 |
| 2023-08-04 | 0.15 | $0.15 | 32225 |
| 2023-08-03 | 0.15 | $0.15 | 29250 |
| 2023-08-02 | 0.15 | $0.14 | 118584 |
| 2023-08-01 | 0.15 | $0.15 | 4105 |
| 2023-07-31 | 0.15 | $0.15 | 19899 |
| 2023-07-28 | 0.16 | $0.15 | 65500 |
| 2023-07-27 | 0.16 | $0.15 | 76000 |
| 2023-07-26 | 0.16 | $0.14 | 80550 |
| 2023-07-25 | 0.16 | $0.15 | 54564 |
| 2023-07-24 | 0.16 | $0.14 | 331885 |
| 2023-07-21 | 0.17 | $0.16 | 72790 |
| 2023-07-20 | 0.17 | $0.16 | 600 |
| 2023-07-19 | 0.17 | $0.15 | 59550 |
| 2023-07-18 | 0.17 | $0.16 | 67635 |
| 2023-07-17 | 0.17 | $0.16 | 2306 |
| 2023-07-14 | 0.17 | $0.16 | 80750 |
| 2023-07-13 | 0.17 | $0.17 | 100310 |
| 2023-07-12 | 0.17 | $0.18 | 63684 |
| 2023-07-11 | 0.17 | $0.17 | 39395 |
| 2023-07-10 | 0.17 | $0.19 | 57115 |
| 2023-07-07 | 0.16 | $0.18 | 16873 |
| 2023-07-06 | 0.16 | $0.17 | 48590 |
| 2023-07-05 | 0.16 | $0.17 | 61965 |
| 2023-07-03 | 0.16 | $0.17 | 25908 |
| 2023-06-30 | 0.15 | $0.18 | 89252 |
| 2023-06-29 | 0.15 | $0.15 | 208967 |
| 2023-06-28 | 0.15 | $0.16 | 95500 |
| 2023-06-27 | 0.14 | $0.16 | 80241 |
| 2023-06-26 | 0.14 | $0.17 | 12987 |
| 2023-06-23 | 0.14 | $0.18 | 807999 |
| 2023-06-22 | 0.13 | $0.15 | 177850 |
| 2023-06-21 | 0.13 | $0.14 | 135967 |
| 2023-06-20 | 0.13 | $0.14 | 176650 |
| 2023-06-16 | 0.13 | $0.15 | 120000 |
| 2023-06-15 | 0.13 | $0.14 | 44082 |
| 2023-06-14 | 0.13 | $0.15 | 255951 |
| 2023-06-13 | 0.13 | $0.13 | 35299 |
| 2023-06-12 | 0.13 | $0.13 | 181175 |
| 2023-06-09 | 0.13 | $0.12 | 60924 |
| 2023-06-08 | 0.13 | $0.12 | 41400 |
| 2023-06-07 | 0.13 | $0.12 | 171155 |
| 2023-06-06 | 0.13 | $0.12 | 79983 |
| 2023-06-05 | 0.13 | $0.13 | 28300 |
| 2023-06-02 | 0.13 | $0.12 | 36400 |
| 2023-06-01 | 0.13 | $0.12 | 137971 |
| 2023-05-31 | 0.13 | $0.13 | 178250 |
| 2023-05-30 | 0.13 | $0.12 | 5440 |
| 2023-05-26 | 0.13 | $0.13 | 18426 |
| 2023-05-25 | 0.14 | $0.13 | 64510 |
| 2023-05-24 | 0.14 | $0.13 | 108250 |
| 2023-05-23 | 0.14 | $0.13 | 34400 |
| 2023-05-22 | 0.14 | $0.14 | 17900 |
| 2023-05-19 | 0.14 | $0.13 | 71235 |
| 2023-05-18 | 0.14 | $0.13 | 29000 |
| 2023-05-17 | 0.14 | $0.14 | 37210 |
| 2023-05-16 | 0.14 | $0.14 | 77900 |
| 2023-05-15 | 0.14 | $0.14 | 32350 |
| 2023-05-12 | 0.14 | $0.14 | 105500 |
| 2023-05-11 | 0.14 | $0.14 | 139347 |
| 2023-05-10 | 0.15 | $0.15 | 23411 |
| 2023-05-09 | 0.15 | $0.14 | 66200 |
| 2023-05-08 | 0.15 | $0.14 | 147835 |
| 2023-05-05 | 0.15 | $0.14 | 80230 |
| 2023-05-04 | 0.15 | $0.14 | 112760 |
| 2023-05-03 | 0.15 | $0.15 | 36700 |
| 2023-05-02 | 0.15 | $0.15 | 71206 |
| 2023-05-01 | 0.15 | $0.14 | 62350 |
| 2023-04-28 | 0.16 | $0.15 | 92436 |
| 2023-04-27 | 0.16 | $0.15 | 65063 |
| 2023-04-26 | 0.16 | $0.14 | 80450 |
| 2023-04-25 | 0.16 | $0.14 | 14380 |
| 2023-04-24 | 0.16 | $0.15 | 250425 |
| 2023-04-21 | 0.17 | $0.15 | 196355 |
| 2023-04-20 | 0.17 | $0.16 | 251705 |
| 2023-04-19 | 0.17 | $0.16 | 132145 |
| 2023-04-18 | 0.17 | $0.17 | 61050 |
| 2023-04-17 | 0.17 | $0.17 | 82127 |
| 2023-04-14 | 0.17 | $0.17 | 130776 |
| 2023-04-13 | 0.17 | $0.17 | 79787 |
| 2023-04-12 | 0.17 | $0.17 | 205143 |
| 2023-04-11 | 0.18 | $0.16 | 179679 |
| 2023-04-10 | 0.18 | $0.17 | 90516 |
| 2023-04-06 | 0.18 | $0.17 | 140322 |
| 2023-04-05 | 0.18 | $0.17 | 48489 |
| 2023-04-04 | 0.18 | $0.18 | 221567 |
| 2023-04-03 | 0.18 | $0.18 | 250780 |
| 2023-03-31 | 0.18 | $0.18 | 21600 |
| 2023-03-30 | 0.18 | $0.18 | 132074 |
| 2023-03-29 | 0.18 | $0.18 | 98420 |
| 2023-03-28 | 0.18 | $0.18 | 220626 |
| 2023-03-27 | 0.18 | $0.17 | 163236 |
| 2023-03-24 | 0.18 | $0.17 | 20328 |
| 2023-03-23 | 0.18 | $0.17 | 33246 |
| 2023-03-22 | 0.18 | $0.17 | 100583 |
| 2023-03-21 | 0.18 | $0.19 | 36506 |
| 2023-03-20 | 0.18 | $0.18 | 357359 |
| 2023-03-17 | 0.18 | $0.18 | 162088 |
| 2023-03-16 | 0.18 | $0.18 | 40010 |
| 2023-03-15 | 0.18 | $0.17 | 32759 |
| 2023-03-14 | 0.18 | $0.18 | 130797 |
| 2023-03-13 | 0.18 | $0.15 | 713414 |
| 2023-03-10 | 0.18 | $0.17 | 72255 |
| 2023-03-09 | 0.19 | $0.17 | 128237 |
| 2023-03-08 | 0.19 | $0.17 | 127930 |
| 2023-03-07 | 0.19 | $0.19 | 52500 |
| 2023-03-06 | 0.19 | $0.19 | 25068 |
| 2023-03-03 | 0.19 | $0.17 | 168030 |
| 2023-03-02 | 0.19 | $0.19 | 163176 |
| 2023-03-01 | 0.19 | $0.21 | 137020 |
| 2023-02-28 | 0.19 | $0.19 | 67252 |
| 2023-02-27 | 0.19 | $0.18 | 60269 |
| 2023-02-24 | 0.20 | $0.19 | 37741 |
| 2023-02-23 | 0.20 | $0.18 | 127938 |
| 2023-02-22 | 0.20 | $0.17 | 288057 |
| 2023-02-21 | 0.20 | $0.19 | 121002 |
| 2023-02-17 | 0.20 | $0.19 | 103565 |
| 2023-02-16 | 0.21 | $0.20 | 35725 |
| 2023-02-15 | 0.21 | $0.20 | 45649 |
| 2023-02-14 | 0.21 | $0.21 | 6353 |
| 2023-02-13 | 0.21 | $0.20 | 42033 |
| 2023-02-10 | 0.21 | $0.20 | 45017 |
| 2023-02-09 | 0.21 | $0.20 | 64350 |
| 2023-02-08 | 0.21 | $0.20 | 114545 |
| 2023-02-07 | 0.21 | $0.21 | 126687 |
| 2023-02-06 | 0.21 | $0.20 | 77533 |
| 2023-02-03 | 0.21 | $0.21 | 36146 |
| 2023-02-02 | 0.21 | $0.21 | 9876 |
| 2023-02-01 | 0.21 | $0.22 | 95543 |
| 2023-01-31 | 0.21 | $0.21 | 57705 |
| 2023-01-30 | 0.21 | $0.21 | 21029 |
| 2023-01-27 | 0.21 | $0.22 | 179610 |
| 2023-01-26 | 0.21 | $0.22 | 13540 |
| 2023-01-25 | 0.21 | $0.21 | 21600 |
| 2023-01-24 | 0.21 | $0.22 | 72842 |
| 2023-01-23 | 0.21 | $0.22 | 50166 |
| 2023-01-20 | 0.21 | $0.22 | 37678 |
| 2023-01-19 | 0.21 | $0.21 | 112155 |
| 2023-01-18 | 0.21 | $0.21 | 146496 |
| 2023-01-17 | 0.21 | $0.21 | 57821 |
| 2023-01-13 | 0.21 | $0.21 | 88905 |
| 2023-01-12 | 0.21 | $0.23 | 130776 |
| 2023-01-11 | 0.21 | $0.21 | 28852 |
| 2023-01-10 | 0.21 | $0.21 | 180061 |
| 2023-01-09 | 0.21 | $0.21 | 148136 |
| 2023-01-06 | 0.21 | $0.21 | 167642 |
| 2023-01-05 | 0.21 | $0.22 | 41266 |
| 2023-01-04 | 0.21 | $0.22 | 64054 |
| 2023-01-03 | 0.21 | $0.22 | 83611 |
| 2022-12-30 | 0.21 | $0.22 | 142860 |
| 2022-12-29 | 0.21 | $0.22 | 78128 |
| 2022-12-28 | 0.21 | $0.21 | 73823 |
| 2022-12-27 | 0.21 | $0.23 | 78362 |
| 2022-12-23 | 0.21 | $0.21 | 37199 |
| 2022-12-22 | 0.21 | $0.20 | 17268 |
| 2022-12-21 | 0.22 | $0.21 | 37010 |
| 2022-12-20 | 0.22 | $0.20 | 107973 |
| 2022-12-19 | 0.22 | $0.20 | 99867 |
| 2022-12-16 | 0.22 | $0.21 | 128108 |
| 2022-12-15 | 0.22 | $0.20 | 86205 |
| 2022-12-14 | 0.22 | $0.22 | 70517 |
| 2022-12-13 | 0.22 | $0.21 | 60000 |
| 2022-12-12 | 0.22 | $0.21 | 68200 |
| 2022-12-09 | 0.22 | $0.20 | 100023 |
| 2022-12-08 | 0.23 | $0.23 | 165171 |
| 2022-12-07 | 0.23 | $0.24 | 93120 |
| 2022-12-06 | 0.22 | $0.26 | 111510 |
| 2022-12-05 | 0.22 | $0.28 | 138896 |
| 2022-12-02 | 0.21 | $0.27 | 408419 |
| 2022-12-01 | 0.21 | $0.22 | 183442 |
| 2022-11-30 | 0.20 | $0.20 | 144686 |
| 2022-11-29 | 0.20 | $0.20 | 125793 |
| 2022-11-28 | 0.21 | $0.20 | 192173 |
| 2022-11-25 | 0.21 | $0.20 | 71148 |
| 2022-11-23 | 0.21 | $0.20 | 178290 |
| 2022-11-22 | 0.21 | $0.20 | 88371 |
| 2022-11-21 | 0.21 | $0.21 | 147486 |
| 2022-11-18 | 0.21 | $0.20 | 85379 |
| 2022-11-17 | 0.21 | $0.20 | 191807 |
| 2022-11-16 | 0.21 | $0.22 | 132650 |
| 2022-11-15 | 0.20 | $0.22 | 57070 |
| 2022-11-14 | 0.20 | $0.23 | 116365 |
| 2022-11-11 | 0.20 | $0.23 | 112475 |
| 2022-11-10 | 0.20 | $0.21 | 193975 |
| 2022-11-09 | 0.19 | $0.19 | 62226 |
| 2022-11-08 | 0.20 | $0.20 | 227722 |
| 2022-11-07 | 0.19 | $0.20 | 65755 |
| 2022-11-04 | 0.19 | $0.20 | 30600 |
| 2022-11-03 | 0.19 | $0.19 | 38490 |
| 2022-11-02 | 0.20 | $0.19 | 92500 |
| 2022-11-01 | 0.20 | $0.20 | 4504 |
| 2022-10-31 | 0.20 | $0.22 | 341904 |
| 2022-10-28 | 0.20 | $0.18 | 122625 |
| 2022-10-27 | 0.20 | $0.19 | 11350 |
| 2022-10-26 | 0.20 | $0.20 | 52390 |
| 2022-10-25 | 0.20 | $0.19 | 37781 |
| 2022-10-24 | 0.20 | $0.19 | 51773 |
| 2022-10-21 | 0.21 | $0.19 | 17526 |
| 2022-10-20 | 0.21 | $0.19 | 27394 |
| 2022-10-19 | 0.21 | $0.19 | 18145 |
| 2022-10-18 | 0.21 | $0.19 | 29000 |
| 2022-10-17 | 0.21 | $0.19 | 125327 |
| 2022-10-14 | 0.22 | $0.21 | 21124 |
| 2022-10-13 | 0.22 | $0.22 | 10200 |
| 2022-10-12 | 0.22 | $0.21 | 75380 |
| 2022-10-11 | 0.22 | $0.23 | 9523 |
| 2022-10-10 | 0.22 | $0.22 | 25000 |
| 2022-10-07 | 0.22 | $0.22 | 82740 |
| 2022-10-06 | 0.22 | $0.22 | 29380 |
| 2022-10-05 | 0.22 | $0.23 | 101778 |
| 2022-10-04 | 0.21 | $0.26 | 63787 |
| 2022-10-03 | 0.21 | $0.24 | 38755 |
| 2022-09-30 | 0.21 | $0.20 | 43648 |
| 2022-09-29 | 0.21 | $0.20 | 9004 |
| 2022-09-28 | 0.21 | $0.19 | 26070 |
| 2022-09-27 | 0.21 | $0.19 | 23975 |
| 2022-09-26 | 0.22 | $0.19 | 55315 |
| 2022-09-23 | 0.22 | $0.20 | 139309 |
| 2022-09-22 | 0.23 | $0.20 | 23510 |
| 2022-09-21 | 0.23 | $0.21 | 104458 |
| 2022-09-20 | 0.23 | $0.22 | 39675 |
| 2022-09-19 | 0.23 | $0.22 | 66802 |
| 2022-09-16 | 0.24 | $0.22 | 83612 |
| 2022-09-15 | 0.24 | $0.22 | 62330 |
| 2022-09-14 | 0.24 | $0.22 | 61391 |
| 2022-09-13 | 0.25 | $0.24 | 80490 |
| 2022-09-12 | 0.25 | $0.23 | 63353 |
| 2022-09-09 | 0.25 | $0.23 | 83400 |
| 2022-09-08 | 0.26 | $0.23 | 29930 |
| 2022-09-07 | 0.26 | $0.23 | 74329 |
| 2022-09-06 | 0.27 | $0.24 | 96211 |
| 2022-09-02 | 0.27 | $0.24 | 4379 |
| 2022-09-01 | 0.27 | $0.24 | 204059 |
| 2022-08-31 | 0.28 | $0.25 | 168213 |
| 2022-08-30 | 0.28 | $0.26 | 74739 |
| 2022-08-29 | 0.29 | $0.27 | 29776 |
| 2022-08-26 | 0.29 | $0.27 | 47560 |
| 2022-08-25 | 0.29 | $0.28 | 158235 |
| 2022-08-24 | 0.29 | $0.28 | 20101 |
| 2022-08-23 | 0.30 | $0.29 | 137923 |
| 2022-08-22 | 0.30 | $0.27 | 54156 |
| 2022-08-19 | 0.30 | $0.27 | 47216 |
| 2022-08-18 | 0.31 | $0.30 | 26279 |
| 2022-08-17 | 0.31 | $0.29 | 74852 |
| 2022-08-16 | 0.31 | $0.29 | 67162 |
| 2022-08-15 | 0.31 | $0.31 | 43677 |
| 2022-08-12 | 0.31 | $0.33 | 80406 |
| 2022-08-11 | 0.31 | $0.31 | 41333 |
| 2022-08-10 | 0.31 | $0.31 | 37520 |
| 2022-08-09 | 0.31 | $0.32 | 31110 |
| 2022-08-08 | 0.31 | $0.31 | 148359 |
| 2022-08-05 | 0.31 | $0.30 | 154990 |
| 2022-08-04 | 0.31 | $0.32 | 84316 |
| 2022-08-03 | 0.31 | $0.31 | 123163 |
| 2022-08-02 | 0.30 | $0.32 | 29047 |
| 2022-08-01 | 0.30 | $0.33 | 87949 |
| 2022-07-29 | 0.30 | $0.31 | 61545 |
| 2022-07-28 | 0.30 | $0.30 | 17790 |
| 2022-07-27 | 0.30 | $0.29 | 13218 |
| 2022-07-26 | 0.30 | $0.30 | 20250 |
| 2022-07-25 | 0.30 | $0.29 | 40504 |
| 2022-07-22 | 0.30 | $0.30 | 26850 |
| 2022-07-21 | 0.30 | $0.30 | 78680 |
| 2022-07-20 | 0.30 | $0.29 | 37168 |
| 2022-07-19 | 0.30 | $0.30 | 22546 |
| 2022-07-18 | 0.30 | $0.28 | 79167 |
| 2022-07-15 | 0.30 | $0.29 | 39480 |
| 2022-07-14 | 0.30 | $0.31 | 35280 |
| 2022-07-13 | 0.30 | $0.31 | 79531 |
| 2022-07-12 | 0.30 | $0.29 | 75602 |
| 2022-07-11 | 0.30 | $0.31 | 197205 |
| 2022-07-08 | 0.30 | $0.30 | 101543 |
| 2022-07-07 | 0.30 | $0.30 | 184077 |
| 2022-07-06 | 0.30 | $0.29 | 114681 |
| 2022-07-05 | 0.31 | $0.30 | 169058 |
| 2022-07-01 | 0.31 | $0.31 | 26840 |
| 2022-06-30 | 0.31 | $0.31 | 43058 |
| 2022-06-29 | 0.31 | $0.32 | 32078 |
| 2022-06-28 | 0.31 | $0.31 | 214448 |
| 2022-06-27 | 0.31 | $0.32 | 132033 |
| 2022-06-24 | 0.31 | $0.29 | 165008 |
| 2022-06-23 | 0.32 | $0.27 | 151878 |
| 2022-06-22 | 0.33 | $0.26 | 163751 |
| 2022-06-21 | 0.34 | $0.30 | 128889 |
| 2022-06-17 | 0.34 | $0.30 | 57601 |
| 2022-06-16 | 0.35 | $0.35 | 115420 |
| 2022-06-15 | 0.35 | $0.29 | 113368 |
| 2022-06-14 | 0.36 | $0.30 | 113372 |
| 2022-06-13 | 0.37 | $0.32 | 42793 |
| 2022-06-10 | 0.37 | $0.33 | 162684 |
| 2022-06-09 | 0.38 | $0.32 | 118229 |
| 2022-06-08 | 0.39 | $0.34 | 87178 |
| 2022-06-07 | 0.39 | $0.36 | 141668 |
| 2022-06-06 | 0.40 | $0.37 | 110382 |
| 2022-06-03 | 0.40 | $0.38 | 26740 |
| 2022-06-02 | 0.40 | $0.38 | 96820 |
| 2022-06-01 | 0.41 | $0.39 | 43007 |
| 2022-05-31 | 0.41 | $0.39 | 72670 |
| 2022-05-27 | 0.41 | $0.39 | 21583 |
| 2022-05-26 | 0.42 | $0.40 | 36620 |
| 2022-05-25 | 0.42 | $0.40 | 50005 |
| 2022-05-24 | 0.43 | $0.41 | 119623 |
| 2022-05-23 | 0.43 | $0.43 | 17426 |
| 2022-05-20 | 0.43 | $0.43 | 39275 |
| 2022-05-19 | 0.43 | $0.42 | 68673 |
| 2022-05-18 | 0.44 | $0.38 | 58510 |
| 2022-05-17 | 0.45 | $0.39 | 94200 |
| 2022-05-16 | 0.46 | $0.41 | 87724 |
| 2022-05-13 | 0.46 | $0.41 | 98560 |
| 2022-05-12 | 0.47 | $0.40 | 82408 |
| 2022-05-11 | 0.48 | $0.42 | 154427 |
| 2022-05-10 | 0.49 | $0.41 | 166835 |
| 2022-05-09 | 0.50 | $0.46 | 80989 |
| 2022-05-06 | 0.51 | $0.49 | 31967 |
| 2022-05-05 | 0.52 | $0.48 | 345297 |
| 2022-05-04 | 0.52 | $0.51 | 58129 |
| 2022-05-03 | 0.52 | $0.49 | 96486 |
| 2022-05-02 | 0.53 | $0.49 | 269027 |
| 2022-04-29 | 0.54 | $0.51 | 103330 |
| 2022-04-28 | 0.54 | $0.49 | 119553 |
| 2022-04-27 | 0.55 | $0.48 | 104223 |
| 2022-04-26 | 0.55 | $0.49 | 61400 |
| 2022-04-25 | 0.56 | $0.49 | 135913 |
| 2022-04-22 | 0.57 | $0.52 | 138395 |
| 2022-04-21 | 0.58 | $0.56 | 219280 |
| 2022-04-20 | 0.58 | $0.60 | 29529 |
| 2022-04-19 | 0.58 | $0.59 | 409589 |
| 2022-04-18 | 0.58 | $0.56 | 211825 |
| 2022-04-14 | 0.59 | $0.57 | 49236 |
| 2022-04-13 | 0.59 | $0.57 | 171501 |
| 2022-04-12 | 0.60 | $0.58 | 112222 |
| 2022-04-11 | 0.60 | $0.56 | 189884 |
| 2022-04-08 | 0.61 | $0.59 | 31577 |
| 2022-04-07 | 0.61 | $0.57 | 52965 |
| 2022-04-06 | 0.62 | $0.57 | 36030 |
| 2022-04-05 | 0.63 | $0.58 | 103825 |
| 2022-04-04 | 0.64 | $0.57 | 184529 |
| 2022-04-01 | 0.65 | $0.56 | 98827 |
| 2022-03-31 | 0.66 | $0.58 | 177510 |
| 2022-03-30 | 0.67 | $0.60 | 153836 |
| 2022-03-29 | 0.68 | $0.61 | 264845 |
| 2022-03-28 | 0.68 | $0.63 | 131500 |
| 2022-03-25 | 0.69 | $0.67 | 159223 |
| 2022-03-24 | 0.69 | $0.68 | 78837 |
| 2022-03-23 | 0.69 | $0.67 | 86019 |
| 2022-03-22 | 0.69 | $0.66 | 60573 |
| 2022-03-21 | 0.70 | $0.68 | 43576 |
| 2022-03-18 | 0.70 | $0.68 | 79079 |
| 2022-03-17 | 0.70 | $0.70 | 41993 |
| 2022-03-16 | 0.70 | $0.71 | 47676 |
| 2022-03-15 | 0.69 | $0.70 | 38225 |
| 2022-03-14 | 0.69 | $0.70 | 48813 |
| 2022-03-11 | 0.69 | $0.72 | 139970 |
| 2022-03-10 | 0.68 | $0.74 | 132143 |
| 2022-03-09 | 0.68 | $0.74 | 65201 |
| 2022-03-08 | 0.67 | $0.77 | 239362 |
| 2022-03-07 | 0.66 | $0.75 | 294483 |
| 2022-03-04 | 0.65 | $0.66 | 92622 |
| 2022-03-03 | 0.65 | $0.64 | 25053 |
| 2022-03-02 | 0.65 | $0.64 | 44558 |
| 2022-03-01 | 0.65 | $0.65 | 68055 |
| 2022-02-28 | 0.65 | $0.62 | 92185 |
| 2022-02-25 | 0.65 | $0.64 | 35451 |
| 2022-02-24 | 0.66 | $0.67 | 60896 |
| 2022-02-23 | 0.65 | $0.67 | 73200 |
| 2022-02-22 | 0.65 | $0.63 | 42346 |
| 2022-02-18 | 0.66 | $0.64 | 80493 |
| 2022-02-17 | 0.66 | $0.66 | 35698 |
| 2022-02-16 | 0.66 | $0.65 | 52564 |
| 2022-02-15 | 0.66 | $0.68 | 43647 |
| 2022-02-14 | 0.66 | $0.67 | 61072 |
| 2022-02-11 | 0.66 | $0.67 | 120389 |
| 2022-02-10 | 0.66 | $0.63 | 150432 |
| 2022-02-09 | 0.67 | $0.66 | 58116 |
| 2022-02-08 | 0.67 | $0.64 | 52201 |
| 2022-02-07 | 0.67 | $0.65 | 53805 |
| 2022-02-04 | 0.67 | $0.67 | 76140 |
| 2022-02-03 | 0.67 | $0.64 | 75777 |
| 2022-02-02 | 0.68 | $0.65 | 24040 |
| 2022-02-01 | 0.68 | $0.66 | 41812 |
| 2022-01-31 | 0.68 | $0.65 | 43747 |
| 2022-01-28 | 0.69 | $0.63 | 141785 |
| 2022-01-27 | 0.69 | $0.66 | 102895 |
| 2022-01-26 | 0.69 | $0.71 | 53308 |
| 2022-01-25 | 0.69 | $0.75 | 85802 |
| 2022-01-24 | 0.68 | $0.69 | 111086 |
| 2022-01-21 | 0.68 | $0.73 | 128536 |
| 2022-01-20 | 0.68 | $0.75 | 224279 |
| 2022-01-19 | 0.67 | $0.72 | 198279 |
| 2022-01-18 | 0.66 | $0.61 | 99929 |
| 2022-01-14 | 0.66 | $0.64 | 65063 |
| 2022-01-13 | 0.66 | $0.70 | 66176 |
| 2022-01-12 | 0.66 | $0.72 | 97810 |
| 2022-01-11 | 0.65 | $0.66 | 61490 |
| 2022-01-10 | 0.64 | $0.64 | 47854 |
| 2022-01-07 | 0.64 | $0.65 | 79338 |
| 2022-01-06 | 0.63 | $0.64 | 133729 |
| 2022-01-05 | 0.63 | $0.67 | 116542 |
| 2022-01-04 | 0.62 | $0.71 | 129110 |
| 2022-01-03 | 0.61 | $0.71 | 37657 |
| 2021-12-31 | 0.59 | $0.71 | 237985 |
| 2021-12-30 | 0.58 | $0.67 | 135891 |
| 2021-12-29 | 0.57 | $0.61 | 114639 |
| 2021-12-28 | 0.56 | $0.64 | 48412 |
| 2021-12-27 | 0.56 | $0.62 | 115738 |
| 2021-12-23 | 0.55 | $0.63 | 119521 |
| 2021-12-22 | 0.54 | $0.62 | 161848 |
| 2021-12-21 | 0.54 | $0.56 | 148770 |
| 2021-12-20 | 0.54 | $0.54 | 166730 |
| 2021-12-17 | 0.54 | $0.56 | 136176 |
| 2021-12-16 | 0.54 | $0.53 | 90720 |
| 2021-12-15 | 0.55 | $0.50 | 302435 |
| 2021-12-14 | 0.56 | $0.51 | 80134 |
| 2021-12-13 | 0.57 | $0.52 | 166833 |
| 2021-12-10 | 0.58 | $0.51 | 80343 |
| 2021-12-09 | 0.59 | $0.51 | 58755 |
| 2021-12-08 | 0.60 | $0.52 | 87750 |
| 2021-12-07 | 0.62 | $0.54 | 36994 |
| 2021-12-06 | 0.63 | $0.53 | 233627 |
| 2021-12-03 | 0.64 | $0.54 | 116175 |
| 2021-12-02 | 0.65 | $0.55 | 83700 |
| 2021-12-01 | 0.67 | $0.56 | 258906 |
| 2021-11-30 | 0.68 | $0.62 | 156054 |
| 2021-11-29 | 0.69 | $0.62 | 372047 |
| 2021-11-26 | 0.69 | $0.65 | 40900 |
| 2021-11-24 | 0.70 | $0.66 | 54607 |
| 2021-11-23 | 0.71 | $0.67 | 33147 |
| 2021-11-22 | 0.71 | $0.67 | 176109 |
| 2021-11-19 | 0.72 | $0.68 | 123173 |
| 2021-11-18 | 0.73 | $0.71 | 73634 |
| 2021-11-17 | 0.73 | $0.72 | 58802 |
| 2021-11-16 | 0.74 | $0.71 | 111038 |
| 2021-11-15 | 0.75 | $0.76 | 85849 |
| 2021-11-12 | 0.75 | $0.77 | 131715 |
| 2021-11-11 | 0.75 | $0.75 | 139527 |
| 2021-11-10 | 0.75 | $0.68 | 261099 |
| 2021-11-09 | 0.77 | $0.63 | 176412 |
| 2021-11-08 | 0.78 | $0.65 | 279793 |
| 2021-11-05 | 0.80 | $0.68 | 350304 |
| 2021-11-04 | 0.81 | $0.69 | 709381 |
| 2021-11-03 | 0.83 | $0.76 | 108958 |
| 2021-11-02 | 0.83 | $0.76 | 63413 |
| 2021-11-01 | 0.84 | $0.76 | 109915 |
| 2021-10-29 | 0.84 | $0.79 | 174792 |
| 2021-10-28 | 0.85 | $0.83 | 131096 |
| 2021-10-27 | 0.85 | $0.84 | 225699 |
| 2021-10-26 | 0.84 | $0.90 | 190352 |
| 2021-10-25 | 0.83 | $0.94 | 196484 |
| 2021-10-22 | 0.82 | $0.90 | 166289 |
| 2021-10-21 | 0.81 | $0.84 | 52616 |
| 2021-10-20 | 0.81 | $0.84 | 118868 |
| 2021-10-19 | 0.80 | $0.85 | 124446 |
| 2021-10-18 | 0.80 | $0.82 | 360091 |
| 2021-10-15 | 0.79 | $0.85 | 124735 |
| 2021-10-14 | 0.79 | $0.88 | 282084 |
| 2021-10-13 | 0.77 | $0.84 | 170525 |
| 2021-10-12 | 0.77 | $0.80 | 50757 |
| 2021-10-11 | 0.76 | $0.81 | 25259 |
| 2021-10-08 | 0.75 | $0.80 | 26970 |
| 2021-10-07 | 0.75 | $0.75 | 129839 |
| 2021-10-06 | 0.75 | $0.73 | 73946 |
| 2021-10-05 | 0.75 | $0.72 | 35670 |
| 2021-10-04 | 0.75 | $0.73 | 79628 |
| 2021-10-01 | 0.76 | $0.73 | 81782 |
| 2021-09-30 | 0.76 | $0.72 | 293414 |
| 2021-09-29 | 0.77 | $0.74 | 566747 |
| 2021-09-28 | 0.77 | $0.79 | 294262 |
| 2021-09-27 | 0.77 | $0.87 | 241987 |
| 2021-09-24 | 0.77 | $0.82 | 277313 |
| 2021-09-23 | 0.76 | $0.78 | 252987 |
| 2021-09-22 | 0.76 | $0.82 | 257042 |
| 2021-09-21 | 0.76 | $0.82 | 570309 |
| 2021-09-20 | 0.76 | $0.67 | 509274 |
| 2021-09-17 | 0.77 | $0.61 | 254947 |
| 2021-09-16 | 0.79 | $0.64 | 300264 |
| 2021-09-15 | 0.81 | $0.69 | 93912 |
| 2021-09-14 | 0.82 | $0.69 | 202699 |
| 2021-09-13 | 0.84 | $0.74 | 279914 |
| 2021-09-10 | 0.85 | $0.81 | 117124 |
| 2021-09-09 | 0.86 | $0.83 | 142871 |
| 2021-09-08 | 0.86 | $0.83 | 137497 |
| 2021-09-07 | 0.87 | $0.87 | 106347 |
| 2021-09-03 | 0.87 | $0.93 | 82985 |
| 2021-09-02 | 0.86 | $0.88 | 321303 |
| 2021-09-01 | 0.87 | $0.87 | 112539 |
| 2021-08-31 | 0.87 | $0.82 | 35418 |
| 2021-08-30 | 0.88 | $0.84 | 98516 |
| 2021-08-27 | 0.89 | $0.83 | 86889 |
| 2021-08-26 | 0.90 | $0.80 | 67474 |
| 2021-08-25 | 0.91 | $0.84 | 28365 |
| 2021-08-24 | 0.92 | $0.86 | 266876 |
| 2021-08-23 | 0.93 | $0.87 | 133863 |
| 2021-08-20 | 0.94 | $0.82 | 159780 |
| 2021-08-19 | 0.95 | $0.88 | 185217 |
| 2021-08-18 | 0.96 | $0.92 | 254154 |
| 2021-08-17 | 0.97 | $0.91 | 222893 |
| 2021-08-16 | 0.98 | $0.95 | 210447 |
| 2021-08-13 | 0.98 | $0.99 | 192477 |
| 2021-08-12 | 0.98 | $0.91 | 79829 |
| 2021-08-11 | 0.99 | $0.97 | 67984 |
| 2021-08-10 | 1.00 | $0.90 | 241901 |
| 2021-08-09 | 1.01 | $0.89 | 248243 |
| 2021-08-06 | 1.03 | $0.97 | 184404 |
| 2021-08-05 | 1.04 | $1.02 | 88131 |
| 2021-08-04 | 1.05 | $1.08 | 179412 |
| 2021-08-03 | 1.05 | $1.06 | 108633 |
| 2021-08-02 | 1.05 | $1.02 | 22739 |
| 2021-07-30 | 1.06 | $1.05 | 74116 |
| 2021-07-29 | 1.07 | $1.00 | 165600 |
| 2021-07-28 | 1.09 | $1.01 | 119906 |
| 2021-07-27 | 1.10 | $0.96 | 24121 |
| 2021-07-26 | 1.12 | $0.97 | 173830 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.04
2026-07-23
Close Price
$0.04
Vol: 23000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.21
Maximum
1.06
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.04 | $0.04 | 23000 |
| 2026-07-22 | 0.04 | $0.04 | 55700 |
| 2026-07-21 | 0.04 | $0.04 | 110000 |
| 2026-07-20 | 0.04 | $0.04 | 10000 |
| 2026-07-17 | 0.04 | $0.04 | 10000 |
| 2026-07-16 | 0.04 | $0.04 | 1000 |
| 2026-07-15 | 0.04 | $0.04 | 10000 |
| 2026-07-14 | 0.05 | $0.04 | 13000 |
| 2026-07-13 | 0.05 | $0.04 | 4000 |
| 2026-07-10 | 0.05 | $0.04 | 21000 |
| 2026-07-09 | 0.05 | $0.05 | 21000 |
| 2026-07-08 | 0.05 | $0.05 | 21000 |
| 2026-07-07 | 0.05 | $0.05 | 21000 |
| 2026-07-06 | 0.05 | $0.05 | 21000 |
| 2026-07-02 | 0.05 | $0.05 | 29000 |
| 2026-07-01 | 0.05 | $0.05 | 20000 |
| 2026-06-30 | 0.05 | $0.05 | 223000 |
| 2026-06-29 | 0.05 | $0.05 | 26000 |
| 2026-06-26 | 0.05 | $0.04 | 10000 |
| 2026-06-25 | 0.05 | $0.04 | 10000 |
| 2026-06-24 | 0.05 | $0.04 | 50026 |
| 2026-06-23 | 0.05 | $0.05 | 11000 |
| 2026-06-22 | 0.05 | $0.05 | 20900 |
| 2026-06-18 | 0.05 | $0.05 | 80807 |
| 2026-06-17 | 0.05 | $0.05 | 203400 |
| 2026-06-16 | 0.04 | $0.05 | 10100 |
| 2026-06-15 | 0.04 | $0.05 | 56300 |
| 2026-06-12 | 0.04 | $0.04 | 82500 |
| 2026-06-11 | 0.04 | $0.05 | 54400 |
| 2026-06-10 | 0.04 | $0.04 | 407800 |
| 2026-06-09 | 0.04 | $0.04 | 251144 |
| 2026-06-08 | 0.04 | $0.04 | 134100 |
| 2026-06-05 | 0.05 | $0.05 | 13000 |
| 2026-06-04 | 0.04 | $0.05 | 4000 |
| 2026-06-03 | 0.04 | $0.04 | 120200 |
| 2026-06-02 | 0.04 | $0.04 | 153400 |
| 2026-06-01 | 0.05 | $0.04 | 417300 |
| 2026-05-29 | 0.05 | $0.05 | 9000 |
| 2026-05-28 | 0.05 | $0.05 | 12000 |
| 2026-05-27 | 0.05 | $0.05 | 2000 |
| 2026-05-26 | 0.04 | $0.05 | 2000 |
| 2026-05-22 | 0.04 | $0.04 | 2000 |
| 2026-05-21 | 0.04 | $0.04 | 2000 |
| 2026-05-20 | 0.04 | $0.04 | 27100 |
| 2026-05-19 | 0.05 | $0.04 | 31500 |
| 2026-05-18 | 0.05 | $0.04 | 31500 |
| 2026-05-15 | 0.05 | $0.06 | — |
| 2026-05-14 | 0.05 | $0.06 | 31500 |
| 2026-05-13 | 0.04 | $0.06 | 55515 |
| 2026-05-12 | 0.04 | $0.06 | 114228 |
| 2026-05-11 | 0.04 | $0.05 | 77500 |
| 2026-05-08 | 0.04 | $0.04 | 4000 |
| 2026-05-07 | 0.04 | $0.04 | 60200 |
| 2026-05-06 | 0.04 | $0.04 | 1500 |
| 2026-05-05 | 0.04 | $0.04 | 2100 |
| 2026-05-04 | 0.04 | $0.04 | 2500 |
| 2026-05-01 | 0.04 | $0.04 | 106003 |
| 2026-04-30 | 0.04 | $0.04 | 30000 |
| 2026-04-29 | 0.04 | $0.04 | 30000 |
| 2026-04-28 | 0.04 | $0.04 | 112700 |
| 2026-04-27 | 0.04 | $0.04 | 36000 |
| 2026-04-24 | 0.04 | $0.05 | 30000 |
| 2026-04-23 | 0.04 | $0.05 | 75100 |
| 2026-04-22 | 0.04 | $0.04 | 30000 |
| 2026-04-21 | 0.04 | $0.04 | 30000 |
| 2026-04-20 | 0.04 | $0.04 | 40000 |
| 2026-04-17 | 0.04 | $0.04 | 41302 |
| 2026-04-16 | 0.04 | $0.04 | 30000 |
| 2026-04-15 | 0.04 | $0.04 | 37000 |
| 2026-04-14 | 0.04 | $0.06 | 71000 |
| 2026-04-13 | 0.04 | $0.05 | 42800 |
| 2026-04-10 | 0.04 | $0.05 | 29300 |
| 2026-04-09 | 0.04 | $0.05 | 13000 |
| 2026-04-08 | 0.04 | $0.04 | — |
| 2026-04-07 | 0.04 | $0.04 | 224100 |
| 2026-04-06 | 0.05 | $0.05 | 151042 |
| 2026-04-02 | 0.04 | $0.06 | 151400 |
| 2026-04-01 | 0.04 | $0.04 | 205501 |
| 2026-03-31 | 0.05 | $0.05 | 78300 |
| 2026-03-30 | 0.05 | $0.06 | 152400 |
| 2026-03-27 | 0.05 | $0.05 | 5205 |
| 2026-03-26 | 0.05 | $0.05 | 30800 |
| 2026-03-25 | 0.05 | $0.05 | 33905 |
| 2026-03-24 | 0.05 | $0.04 | 33601 |
| 2026-03-23 | 0.05 | $0.06 | 69806 |
| 2026-03-20 | 0.06 | $0.05 | 31500 |
| 2026-03-19 | 0.06 | $0.05 | 45300 |
| 2026-03-18 | 0.06 | $0.05 | 63100 |
| 2026-03-17 | 0.07 | $0.05 | 58700 |
| 2026-03-16 | 0.07 | $0.05 | 334600 |
| 2026-03-13 | 0.07 | $0.05 | 55000 |
| 2026-03-12 | 0.08 | $0.05 | 55000 |
| 2026-03-11 | 0.09 | $0.07 | 353300 |
| 2026-03-10 | 0.09 | $0.09 | — |
| 2026-03-09 | 0.09 | $0.09 | — |
| 2026-03-06 | 0.09 | $0.09 | — |
| 2026-03-05 | 0.09 | $0.09 | — |
| 2026-03-04 | 0.09 | $0.09 | — |
| 2026-03-03 | 0.09 | $0.09 | — |
| 2026-03-02 | 0.09 | $0.09 | — |
| 2026-02-27 | 0.09 | $0.09 | — |
| 2026-02-26 | 0.09 | $0.09 | — |
| 2026-02-25 | 0.09 | $0.09 | — |
| 2026-02-24 | 0.09 | $0.09 | — |
| 2026-02-23 | 0.09 | $0.09 | — |
| 2026-02-20 | 0.09 | $0.09 | — |
| 2026-02-19 | 0.09 | $0.09 | — |
| 2026-02-18 | 0.09 | $0.09 | — |
| 2026-02-17 | 0.09 | $0.09 | — |
| 2026-02-13 | 0.09 | $0.09 | — |
| 2026-02-12 | 0.09 | $0.09 | — |
| 2026-02-11 | 0.09 | $0.09 | — |
| 2026-02-10 | 0.09 | $0.09 | — |
| 2026-02-09 | 0.09 | $0.09 | — |
| 2026-02-06 | 0.09 | $0.09 | — |
| 2026-02-05 | 0.09 | $0.09 | 10000 |
| 2026-02-04 | 0.09 | $0.09 | 10000 |
| 2026-02-03 | 0.09 | $0.09 | 10000 |
| 2026-02-02 | 0.09 | $0.09 | 127500 |
| 2026-01-30 | 0.09 | $0.09 | — |
| 2026-01-29 | 0.09 | $0.09 | 10000 |
| 2026-01-28 | 0.09 | $0.09 | 10000 |
| 2026-01-27 | 0.09 | $0.09 | 10000 |
| 2026-01-26 | 0.09 | $0.09 | 10000 |
| 2026-01-23 | 0.09 | $0.09 | 127500 |
| 2026-01-22 | 0.09 | $0.09 | 10000 |
| 2026-01-21 | 0.09 | $0.09 | 10000 |
| 2026-01-20 | 0.09 | $0.09 | 10000 |
| 2026-01-16 | 0.09 | $0.09 | 10000 |
| 2026-01-15 | 0.09 | $0.09 | 10000 |
| 2026-01-14 | 0.09 | $0.09 | 10000 |
| 2026-01-13 | 0.09 | $0.09 | 10000 |
| 2026-01-12 | 0.09 | $0.09 | 127500 |
| 2026-01-09 | 0.09 | $0.09 | 10000 |
| 2026-01-08 | 0.09 | $0.09 | 10000 |
| 2026-01-07 | 0.09 | $0.09 | 10000 |
| 2026-01-06 | 0.09 | $0.09 | — |
| 2026-01-05 | 0.09 | $0.09 | 10000 |
| 2026-01-02 | 0.09 | $0.09 | 127500 |
| 2025-12-31 | 0.09 | $0.09 | 10000 |
| 2025-12-30 | 0.09 | $0.09 | 10000 |
| 2025-12-29 | 0.09 | $0.09 | 10000 |
| 2025-12-26 | 0.09 | $0.09 | 10000 |
| 2025-12-24 | 0.09 | $0.09 | — |
| 2025-12-23 | 0.09 | $0.09 | 10000 |
| 2025-12-22 | 0.09 | $0.09 | 10000 |
| 2025-12-19 | 0.09 | $0.09 | 127500 |
| 2025-12-18 | 0.09 | $0.09 | 10000 |
| 2025-12-17 | 0.09 | $0.09 | 10000 |
| 2025-12-16 | 0.09 | $0.09 | 10000 |
| 2025-12-15 | 0.09 | $0.09 | 148450 |
| 2025-12-12 | 0.09 | $0.09 | — |
| 2025-12-11 | 0.09 | $0.09 | — |
| 2025-12-10 | 0.09 | $0.09 | 10000 |
| 2025-12-09 | 0.09 | $0.09 | 10000 |
| 2025-12-08 | 0.09 | $0.09 | 10000 |
| 2025-12-05 | 0.09 | $0.09 | 148500 |
| 2025-12-04 | 0.09 | $0.09 | 211334 |
| 2025-12-03 | 0.08 | $0.09 | 158700 |
| 2025-12-02 | 0.08 | $0.08 | 38800 |
| 2025-12-01 | 0.08 | $0.09 | 35300 |
| 2025-11-28 | 0.08 | $0.09 | 69700 |
| 2025-11-26 | 0.08 | $0.09 | 74400 |
| 2025-11-25 | 0.08 | $0.08 | 58937 |
| 2025-11-24 | 0.08 | $0.08 | 94500 |
| 2025-11-21 | 0.08 | $0.08 | 94500 |
| 2025-11-20 | 0.08 | $0.08 | 94500 |
| 2025-11-19 | 0.08 | $0.08 | 94500 |
| 2025-11-18 | 0.08 | $0.08 | 119500 |
| 2025-11-17 | 0.08 | $0.08 | 53100 |
| 2025-11-14 | 0.08 | $0.08 | 11000 |
| 2025-11-13 | 0.08 | $0.08 | 12300 |
| 2025-11-12 | 0.08 | $0.09 | 207400 |
| 2025-11-11 | 0.08 | $0.09 | 24325 |
| 2025-11-10 | 0.08 | $0.08 | 101910 |
| 2025-11-07 | 0.08 | $0.08 | 42490 |
| 2025-11-06 | 0.08 | $0.08 | 42490 |
| 2025-11-05 | 0.08 | $0.08 | 42490 |
| 2025-11-04 | 0.08 | $0.08 | 98500 |
| 2025-11-03 | 0.08 | $0.08 | 255500 |
| 2025-10-31 | 0.08 | $0.08 | 69901 |
| 2025-10-30 | 0.08 | $0.08 | 68000 |
| 2025-10-29 | 0.08 | $0.09 | 68000 |
| 2025-10-28 | 0.08 | $0.08 | 1416 |
| 2025-10-27 | 0.08 | $0.08 | 25515 |
| 2025-10-24 | 0.08 | $0.08 | 10000 |
| 2025-10-23 | 0.08 | $0.08 | 68000 |
| 2025-10-22 | 0.08 | $0.08 | 9800 |
| 2025-10-21 | 0.08 | $0.08 | 52621 |
| 2025-10-20 | 0.08 | $0.08 | 28900 |
| 2025-10-17 | 0.08 | $0.08 | 9604 |
| 2025-10-16 | 0.08 | $0.09 | 43500 |
| 2025-10-15 | 0.08 | $0.09 | 335623 |
| 2025-10-14 | 0.08 | $0.09 | 200300 |
| 2025-10-13 | 0.08 | $0.08 | 207300 |
| 2025-10-10 | 0.08 | $0.08 | — |
| 2025-10-09 | 0.08 | $0.08 | 146800 |
| 2025-10-08 | 0.08 | $0.08 | 1100 |
| 2025-10-07 | 0.08 | $0.08 | 192300 |
| 2025-10-06 | 0.09 | $0.08 | 78000 |
| 2025-10-03 | 0.09 | $0.08 | 353140 |
| 2025-10-02 | 0.09 | $0.08 | 81000 |
| 2025-10-01 | 0.09 | $0.08 | 160700 |
| 2025-09-30 | 0.09 | $0.09 | 14500 |
| 2025-09-29 | 0.09 | $0.09 | 114300 |
| 2025-09-26 | 0.09 | $0.09 | 15800 |
| 2025-09-25 | 0.10 | $0.09 | 251100 |
| 2025-09-24 | 0.10 | $0.10 | 51600 |
| 2025-09-23 | 0.10 | $0.09 | 28700 |
| 2025-09-22 | 0.10 | $0.09 | 43125 |
| 2025-09-19 | 0.10 | $0.09 | 58543 |
| 2025-09-18 | 0.10 | $0.09 | 56500 |
| 2025-09-17 | 0.10 | $0.10 | 3000 |
| 2025-09-16 | 0.10 | $0.10 | 4400 |
| 2025-09-15 | 0.10 | $0.10 | 82200 |
| 2025-09-12 | 0.10 | $0.10 | 37800 |
| 2025-09-11 | 0.10 | $0.10 | 12522 |
| 2025-09-10 | 0.09 | $0.10 | 138205 |
| 2025-09-09 | 0.09 | $0.10 | 11000 |
| 2025-09-08 | 0.09 | $0.10 | 99301 |
| 2025-09-05 | 0.09 | $0.09 | 27044 |
| 2025-09-04 | 0.09 | $0.09 | 4000 |
| 2025-09-03 | 0.09 | $0.09 | 53842 |
| 2025-09-02 | 0.09 | $0.10 | 48000 |
| 2025-08-29 | 0.09 | $0.09 | 8429 |
| 2025-08-28 | 0.09 | $0.10 | 127242 |
| 2025-08-27 | 0.08 | $0.08 | 33636 |
| 2025-08-26 | 0.09 | $0.08 | 29000 |
| 2025-08-25 | 0.09 | $0.08 | 39031 |
| 2025-08-22 | 0.09 | $0.08 | 10000 |
| 2025-08-21 | 0.09 | $0.08 | 12800 |
| 2025-08-20 | 0.09 | $0.08 | 34935 |
| 2025-08-19 | 0.09 | $0.08 | 49535 |
| 2025-08-18 | 0.09 | $0.09 | 55002 |
| 2025-08-15 | 0.09 | $0.07 | 96825 |
| 2025-08-14 | 0.09 | $0.08 | 600 |
| 2025-08-13 | 0.10 | $0.09 | 5400 |
| 2025-08-12 | 0.10 | $0.09 | 17200 |
| 2025-08-11 | 0.10 | $0.09 | 34100 |
| 2025-08-08 | 0.10 | $0.10 | 121800 |
| 2025-08-07 | 0.09 | $0.11 | 457200 |
| 2025-08-06 | 0.09 | $0.10 | 465620 |
| 2025-08-05 | 0.08 | $0.09 | 62311 |
| 2025-08-04 | 0.08 | $0.10 | 62300 |
| 2025-08-01 | 0.08 | $0.10 | 249400 |
| 2025-07-31 | 0.07 | $0.09 | 29000 |
| 2025-07-30 | 0.07 | $0.08 | 79000 |
| 2025-07-29 | 0.07 | $0.08 | 102847 |
| 2025-07-28 | 0.06 | $0.08 | 117830 |
| 2025-07-25 | 0.06 | $0.06 | 52300 |
| 2025-07-24 | 0.06 | $0.06 | 171100 |
| 2025-07-23 | 0.06 | $0.06 | — |
| 2025-07-22 | 0.06 | $0.06 | 34100 |
| 2025-07-21 | 0.06 | $0.06 | 57120 |
| 2025-07-18 | 0.06 | $0.06 | 38500 |
| 2025-07-17 | 0.06 | $0.06 | 25900 |
| 2025-07-16 | 0.06 | $0.06 | 24000 |
| 2025-07-15 | 0.06 | $0.07 | 24000 |
| 2025-07-14 | 0.06 | $0.07 | 188000 |
| 2025-07-11 | 0.06 | $0.06 | 424000 |
| 2025-07-10 | 0.06 | $0.07 | 22000 |
| 2025-07-09 | 0.06 | $0.06 | 22000 |
| 2025-07-08 | 0.06 | $0.06 | 22000 |
| 2025-07-07 | 0.06 | $0.06 | 85800 |
| 2025-07-03 | 0.06 | $0.06 | 1400 |
| 2025-07-02 | 0.06 | $0.06 | 59700 |
| 2025-07-01 | 0.06 | $0.06 | 16500 |
| 2025-06-30 | 0.06 | $0.07 | 30500 |
| 2025-06-27 | 0.06 | $0.06 | 78900 |
| 2025-06-26 | 0.06 | $0.06 | 10000 |
| 2025-06-25 | 0.07 | $0.06 | 4800 |
| 2025-06-24 | 0.07 | $0.06 | 25700 |
| 2025-06-23 | 0.07 | $0.07 | 112300 |
| 2025-06-20 | 0.07 | $0.06 | 4800 |
| 2025-06-18 | 0.07 | $0.06 | 31200 |
| 2025-06-17 | 0.07 | $0.06 | 100 |
| 2025-06-16 | 0.07 | $0.07 | 8000 |
| 2025-06-13 | 0.07 | $0.07 | 155348 |
| 2025-06-12 | 0.07 | $0.06 | 15000 |
| 2025-06-11 | 0.07 | $0.07 | 6900 |
| 2025-06-10 | 0.07 | $0.07 | 164900 |
| 2025-06-09 | 0.06 | $0.07 | 26440 |
| 2025-06-06 | 0.06 | $0.06 | 82500 |
| 2025-06-05 | 0.06 | $0.06 | 17900 |
| 2025-06-04 | 0.06 | $0.07 | — |
| 2025-06-03 | 0.06 | $0.07 | 9000 |
| 2025-06-02 | 0.06 | $0.07 | 54800 |
| 2025-05-30 | 0.06 | $0.06 | 44500 |
| 2025-05-29 | 0.06 | $0.06 | 52500 |
| 2025-05-28 | 0.06 | $0.06 | 85046 |
| 2025-05-27 | 0.06 | $0.06 | 221000 |
| 2025-05-23 | 0.06 | $0.06 | 408442 |
| 2025-05-22 | 0.06 | $0.06 | 63400 |
| 2025-05-21 | 0.05 | $0.06 | 131300 |
| 2025-05-20 | 0.05 | $0.06 | 42900 |
| 2025-05-19 | 0.05 | $0.05 | 31920 |
| 2025-05-16 | 0.05 | $0.05 | 8000 |
| 2025-05-15 | 0.05 | $0.05 | 13531 |
| 2025-05-14 | 0.05 | $0.05 | 30000 |
| 2025-05-13 | 0.05 | $0.06 | 41500 |
| 2025-05-12 | 0.05 | $0.05 | 88101 |
| 2025-05-09 | 0.05 | $0.06 | 50700 |
| 2025-05-08 | 0.05 | $0.06 | 61500 |
| 2025-05-07 | 0.05 | $0.05 | 142700 |
| 2025-05-06 | 0.05 | $0.05 | 89305 |
| 2025-05-05 | 0.05 | $0.05 | — |
| 2025-05-02 | 0.05 | $0.05 | 10417 |
| 2025-05-01 | 0.05 | $0.05 | 60300 |
| 2025-04-30 | 0.05 | $0.05 | 42500 |
| 2025-04-29 | 0.05 | $0.05 | 22040 |
| 2025-04-28 | 0.05 | $0.06 | 75000 |
| 2025-04-25 | 0.05 | $0.06 | 116405 |
| 2025-04-24 | 0.05 | $0.05 | 105200 |
| 2025-04-23 | 0.05 | $0.05 | 2600 |
| 2025-04-22 | 0.05 | $0.05 | 11500 |
| 2025-04-21 | 0.05 | $0.05 | 51505 |
| 2025-04-17 | 0.06 | $0.06 | 3200 |
| 2025-04-16 | 0.06 | $0.06 | 145900 |
| 2025-04-15 | 0.06 | $0.05 | 88713 |
| 2025-04-14 | 0.06 | $0.05 | 226400 |
| 2025-04-11 | 0.06 | $0.05 | 197001 |
| 2025-04-10 | 0.06 | $0.06 | 105100 |
| 2025-04-09 | 0.06 | $0.06 | 70200 |
| 2025-04-08 | 0.06 | $0.06 | 29900 |
| 2025-04-07 | 0.05 | $0.05 | 104700 |
| 2025-04-04 | 0.05 | $0.06 | 462500 |
| 2025-04-03 | 0.05 | $0.06 | 94336 |
| 2025-04-02 | 0.05 | $0.05 | 196200 |
| 2025-04-01 | 0.05 | $0.05 | 202000 |
| 2025-03-31 | 0.06 | $0.05 | 109030 |
| 2025-03-28 | 0.06 | $0.05 | 116728 |
| 2025-03-27 | 0.06 | $0.05 | 108618 |
| 2025-03-26 | 0.06 | $0.05 | 634841 |
| 2025-03-25 | 0.06 | $0.05 | 553905 |
| 2025-03-24 | 0.07 | $0.07 | 21400 |
| 2025-03-21 | 0.07 | $0.07 | 113816 |
| 2025-03-20 | 0.06 | $0.07 | 197935 |
| 2025-03-19 | 0.06 | $0.07 | 14000 |
| 2025-03-18 | 0.06 | $0.07 | 491700 |
| 2025-03-17 | 0.06 | $0.07 | 498400 |
| 2025-03-14 | 0.06 | $0.06 | 351645 |
| 2025-03-13 | 0.05 | $0.06 | 400600 |
| 2025-03-12 | 0.05 | $0.05 | 138747 |
| 2025-03-11 | 0.05 | $0.05 | 223100 |
| 2025-03-10 | 0.05 | $0.05 | 255525 |
| 2025-03-07 | 0.05 | $0.05 | 320829 |
| 2025-03-06 | 0.05 | $0.05 | 183700 |
| 2025-03-05 | 0.05 | $0.05 | 562500 |
| 2025-03-04 | 0.05 | $0.05 | 503300 |
| 2025-03-03 | 0.05 | $0.05 | 511800 |
| 2025-02-28 | 0.05 | $0.05 | 536025 |
| 2025-02-27 | 0.05 | $0.05 | 178350 |
| 2025-02-26 | 0.05 | $0.05 | 563427 |
| 2025-02-25 | 0.05 | $0.05 | 17000 |
| 2025-02-24 | 0.05 | $0.06 | 38920 |
| 2025-02-21 | 0.05 | $0.06 | 57200 |
| 2025-02-20 | 0.05 | $0.05 | 63020 |
| 2025-02-19 | 0.05 | $0.06 | 59500 |
| 2025-02-18 | 0.05 | $0.05 | 141200 |
| 2025-02-14 | 0.05 | $0.05 | 165505 |
| 2025-02-13 | 0.05 | $0.05 | 10600 |
| 2025-02-12 | 0.05 | $0.05 | 24900 |
| 2025-02-11 | 0.05 | $0.05 | 12814 |
| 2025-02-10 | 0.05 | $0.05 | 20500 |
| 2025-02-07 | 0.05 | $0.05 | 1500 |
| 2025-02-06 | 0.05 | $0.05 | 161200 |
| 2025-02-05 | 0.05 | $0.05 | 10100 |
| 2025-02-04 | 0.05 | $0.05 | 139800 |
| 2025-02-03 | 0.05 | $0.05 | 436000 |
| 2025-01-31 | 0.05 | $0.04 | 436000 |
| 2025-01-30 | 0.05 | $0.05 | 862016 |
| 2025-01-29 | 0.05 | $0.05 | 13100 |
| 2025-01-28 | 0.05 | $0.05 | 20300 |
| 2025-01-27 | 0.05 | $0.05 | 22200 |
| 2025-01-24 | 0.05 | $0.05 | 34500 |
| 2025-01-23 | 0.05 | $0.05 | — |
| 2025-01-22 | 0.05 | $0.05 | 17737 |
| 2025-01-21 | 0.05 | $0.05 | 21500 |
| 2025-01-17 | 0.05 | $0.05 | 42400 |
| 2025-01-16 | 0.05 | $0.05 | 101009 |
| 2025-01-15 | 0.05 | $0.05 | 11998 |
| 2025-01-14 | 0.05 | $0.05 | 50700 |
| 2025-01-13 | 0.05 | $0.05 | 11998 |
| 2025-01-10 | 0.05 | $0.04 | 250200 |
| 2025-01-08 | 0.05 | $0.05 | 11998 |
| 2025-01-07 | 0.04 | $0.05 | 58917 |
| 2025-01-06 | 0.04 | $0.05 | 82211 |
| 2025-01-03 | 0.04 | $0.05 | 101300 |
| 2025-01-02 | 0.04 | $0.05 | 44700 |
| 2024-12-31 | 0.04 | $0.04 | 26544 |
| 2024-12-30 | 0.04 | $0.04 | 64600 |
| 2024-12-27 | 0.04 | $0.04 | 143200 |
| 2024-12-26 | 0.04 | $0.04 | 26900 |
| 2024-12-24 | 0.04 | $0.04 | 26225 |
| 2024-12-23 | 0.04 | $0.04 | 118726 |
| 2024-12-20 | 0.04 | $0.04 | 28823 |
| 2024-12-19 | 0.04 | $0.04 | 6200 |
| 2024-12-18 | 0.04 | $0.04 | 43700 |
| 2024-12-17 | 0.04 | $0.04 | 73000 |
| 2024-12-16 | 0.04 | $0.05 | 20500 |
| 2024-12-13 | 0.04 | $0.04 | 170840 |
| 2024-12-12 | 0.04 | $0.04 | 255817 |
| 2024-12-11 | 0.04 | $0.05 | 40324 |
| 2024-12-10 | 0.04 | $0.04 | 50000 |
| 2024-12-09 | 0.04 | $0.04 | 207100 |
| 2024-12-06 | 0.04 | $0.04 | 23546 |
| 2024-12-05 | 0.04 | $0.04 | 227600 |
| 2024-12-04 | 0.04 | $0.04 | 28000 |
| 2024-12-03 | 0.04 | $0.05 | 35800 |
| 2024-12-02 | 0.04 | $0.04 | 28600 |
| 2024-11-29 | 0.04 | $0.04 | 370800 |
| 2024-11-27 | 0.04 | $0.04 | 254725 |
| 2024-11-26 | 0.04 | $0.04 | 3621 |
| 2024-11-25 | 0.04 | $0.04 | 36418 |
| 2024-11-22 | 0.04 | $0.05 | 9930 |
| 2024-11-21 | 0.04 | $0.05 | 1500 |
| 2024-11-20 | 0.04 | $0.04 | 108700 |
| 2024-11-19 | 0.05 | $0.04 | 498725 |
| 2024-11-18 | 0.05 | $0.04 | 498725 |
| 2024-11-15 | 0.05 | $0.04 | 592800 |
| 2024-11-14 | 0.05 | $0.05 | 22525 |
| 2024-11-13 | 0.05 | $0.05 | 10900 |
| 2024-11-12 | 0.05 | $0.05 | 35700 |
| 2024-11-11 | 0.05 | $0.05 | 35700 |
| 2024-11-08 | 0.05 | $0.05 | 50100 |
| 2024-11-07 | 0.05 | $0.05 | 182900 |
| 2024-11-06 | 0.05 | $0.05 | 56800 |
| 2024-11-05 | 0.06 | $0.06 | 18100 |
| 2024-11-04 | 0.06 | $0.06 | 50000 |
| 2024-11-01 | 0.05 | $0.06 | 144500 |
| 2024-10-31 | 0.05 | $0.05 | 50400 |
| 2024-10-30 | 0.05 | $0.06 | 155037 |
| 2024-10-29 | 0.06 | $0.05 | 61710 |
| 2024-10-28 | 0.06 | $0.06 | 143700 |
| 2024-10-25 | 0.06 | $0.06 | 152800 |
| 2024-10-24 | 0.06 | $0.06 | 170100 |
| 2024-10-23 | 0.06 | $0.06 | 28225 |
| 2024-10-22 | 0.06 | $0.06 | 93300 |
| 2024-10-21 | 0.06 | $0.06 | 55501 |
| 2024-10-18 | 0.06 | $0.05 | 260616 |
| 2024-10-17 | 0.06 | $0.06 | 177470 |
| 2024-10-16 | 0.06 | $0.05 | 25620 |
| 2024-10-15 | 0.06 | $0.06 | 12800 |
| 2024-10-14 | 0.06 | $0.05 | 228724 |
| 2024-10-11 | 0.06 | $0.06 | 115000 |
| 2024-10-10 | 0.06 | $0.06 | 10000 |
| 2024-10-09 | 0.06 | $0.05 | 16500 |
| 2024-10-08 | 0.06 | $0.06 | 80100 |
| 2024-10-07 | 0.06 | $0.06 | 36100 |
| 2024-10-04 | 0.06 | $0.05 | 15000 |
| 2024-10-03 | 0.06 | $0.06 | 64300 |
| 2024-10-02 | 0.06 | $0.06 | 10000 |
| 2024-10-01 | 0.06 | $0.06 | 48300 |
| 2024-09-30 | 0.06 | $0.06 | 118300 |
| 2024-09-27 | 0.06 | $0.07 | 481100 |
| 2024-09-26 | 0.06 | $0.07 | 32500 |
| 2024-09-25 | 0.06 | $0.07 | 118838 |
| 2024-09-24 | 0.06 | $0.07 | 300 |
| 2024-09-23 | 0.06 | $0.06 | 577700 |
| 2024-09-20 | 0.06 | $0.05 | 73200 |
| 2024-09-19 | 0.06 | $0.06 | 4000 |
| 2024-09-18 | 0.06 | $0.07 | 32400 |
| 2024-09-17 | 0.06 | $0.07 | 32400 |
| 2024-09-16 | 0.06 | $0.06 | 139625 |
| 2024-09-13 | 0.06 | $0.06 | 136801 |
| 2024-09-12 | 0.06 | $0.06 | 244700 |
| 2024-09-11 | 0.06 | $0.06 | 5900 |
| 2024-09-10 | 0.06 | $0.06 | 174700 |
| 2024-09-09 | 0.06 | $0.06 | 23700 |
| 2024-09-06 | 0.06 | $0.06 | 6639 |
| 2024-09-05 | 0.06 | $0.06 | 32500 |
| 2024-09-04 | 0.06 | $0.06 | 151025 |
| 2024-09-03 | 0.06 | $0.06 | 68800 |
| 2024-08-30 | 0.06 | $0.06 | 30000 |
| 2024-08-29 | 0.06 | $0.06 | 207900 |
| 2024-08-28 | 0.06 | $0.07 | 47200 |
| 2024-08-27 | 0.06 | $0.06 | 79800 |
| 2024-08-26 | 0.06 | $0.06 | 40500 |
| 2024-08-23 | 0.06 | $0.07 | 5800 |
| 2024-08-22 | 0.06 | $0.07 | 144400 |
| 2024-08-21 | 0.06 | $0.06 | 13500 |
| 2024-08-20 | 0.06 | $0.06 | 31400 |
| 2024-08-19 | 0.06 | $0.06 | 126000 |
| 2024-08-16 | 0.06 | $0.07 | 65711 |
| 2024-08-15 | 0.06 | $0.07 | 34700 |
| 2024-08-14 | 0.06 | $0.06 | 35000 |
| 2024-08-13 | 0.06 | $0.07 | 106724 |
| 2024-08-12 | 0.06 | $0.05 | 211501 |
| 2024-08-09 | 0.06 | $0.06 | 51700 |
| 2024-08-08 | 0.07 | $0.06 | 171000 |
| 2024-08-07 | 0.07 | $0.06 | 96500 |
| 2024-08-06 | 0.07 | $0.07 | 15800 |
| 2024-08-05 | 0.07 | $0.08 | 123300 |
| 2024-08-02 | 0.07 | $0.07 | 54400 |
| 2024-08-01 | 0.07 | $0.07 | 27500 |
| 2024-07-31 | 0.07 | $0.07 | 90122 |
| 2024-07-30 | 0.08 | $0.08 | 80000 |
| 2024-07-29 | 0.07 | $0.08 | 127900 |
| 2024-07-26 | 0.07 | $0.07 | 57200 |
| 2024-07-25 | 0.07 | $0.07 | 458300 |
| 2024-07-24 | 0.07 | $0.07 | 517400 |
| 2024-07-23 | 0.07 | $0.07 | 2400 |
| 2024-07-22 | 0.08 | $0.07 | 98431 |
| 2024-07-19 | 0.08 | $0.08 | 16000 |
| 2024-07-18 | 0.08 | $0.08 | 64592 |
| 2024-07-17 | 0.08 | $0.08 | 185266 |
| 2024-07-16 | 0.07 | $0.08 | 236958 |
| 2024-07-15 | 0.07 | $0.08 | 426632 |
| 2024-07-12 | 0.07 | $0.08 | 176764 |
| 2024-07-11 | 0.07 | $0.07 | 92752 |
| 2024-07-10 | 0.07 | $0.08 | 222880 |
| 2024-07-09 | 0.07 | $0.07 | 58403 |
| 2024-07-08 | 0.07 | $0.07 | 246798 |
| 2024-07-05 | 0.07 | $0.08 | 259000 |
| 2024-07-03 | 0.07 | $0.08 | 35836 |
| 2024-07-02 | 0.07 | $0.07 | 30969 |
| 2024-07-01 | 0.07 | $0.07 | 71390 |
| 2024-06-28 | 0.07 | $0.07 | 202200 |
| 2024-06-27 | 0.07 | $0.08 | 1190 |
| 2024-06-26 | 0.07 | $0.07 | 88000 |
| 2024-06-25 | 0.07 | $0.08 | 327771 |
| 2024-06-24 | 0.07 | $0.07 | 190074 |
| 2024-06-21 | 0.07 | $0.07 | 131050 |
| 2024-06-20 | 0.07 | $0.07 | 138574 |
| 2024-06-18 | 0.07 | $0.07 | 107300 |
| 2024-06-17 | 0.07 | $0.07 | 188700 |
| 2024-06-14 | 0.07 | $0.07 | 75503 |
| 2024-06-13 | 0.07 | $0.07 | 76820 |
| 2024-06-12 | 0.07 | $0.08 | 324270 |
| 2024-06-11 | 0.07 | $0.08 | 117600 |
| 2024-06-10 | 0.07 | $0.08 | 253025 |
| 2024-06-07 | 0.07 | $0.07 | 453090 |
| 2024-06-06 | 0.07 | $0.08 | 487419 |
| 2024-06-05 | 0.07 | $0.07 | 201455 |
| 2024-06-04 | 0.07 | $0.08 | 512375 |
| 2024-06-03 | 0.07 | $0.08 | 721264 |
| 2024-05-31 | 0.07 | $0.07 | 159550 |
| 2024-05-30 | 0.07 | $0.07 | 115071 |
| 2024-05-29 | 0.07 | $0.08 | 82137 |
| 2024-05-28 | 0.07 | $0.07 | 9020 |
| 2024-05-24 | 0.07 | $0.07 | 203700 |
| 2024-05-23 | 0.07 | $0.07 | 71750 |
| 2024-05-22 | 0.07 | $0.07 | 31848 |
| 2024-05-21 | 0.07 | $0.07 | 127800 |
| 2024-05-20 | 0.07 | $0.08 | 65761 |
| 2024-05-17 | 0.07 | $0.07 | 127200 |
| 2024-05-16 | 0.07 | $0.07 | 419400 |
| 2024-05-15 | 0.07 | $0.08 | 26000 |
| 2024-05-14 | 0.07 | $0.08 | 80400 |
| 2024-05-13 | 0.08 | $0.08 | 15449 |
| 2024-05-10 | 0.08 | $0.08 | 207116 |
| 2024-05-09 | 0.08 | $0.08 | 210600 |
| 2024-05-08 | 0.08 | $0.08 | 89300 |
| 2024-05-07 | 0.08 | $0.08 | 179242 |
| 2024-05-06 | 0.09 | $0.09 | 173230 |
| 2024-05-03 | 0.09 | $0.08 | 308461 |
| 2024-05-02 | 0.09 | $0.08 | 140000 |
| 2024-05-01 | 0.10 | $0.08 | 475300 |
| 2024-04-30 | 0.10 | $0.08 | 347921 |
| 2024-04-29 | 0.11 | $0.08 | 53300 |
| 2024-04-26 | 0.12 | $0.09 | 160759 |
| 2024-04-25 | 0.12 | $0.09 | 789946 |
| 2024-04-24 | 0.13 | $0.09 | 386735 |
| 2024-04-23 | 0.14 | $0.10 | 579434 |
| 2024-04-22 | 0.15 | $0.10 | 1.2M |
| 2024-04-19 | 0.15 | $0.15 | 88189 |
| 2024-04-18 | 0.15 | $0.15 | 111637 |
| 2024-04-17 | 0.15 | $0.16 | 49000 |
| 2024-04-16 | 0.15 | $0.15 | 93060 |
| 2024-04-15 | 0.15 | $0.14 | 223515 |
| 2024-04-12 | 0.15 | $0.16 | 472838 |
| 2024-04-11 | 0.15 | $0.15 | 67406 |
| 2024-04-10 | 0.15 | $0.14 | 79300 |
| 2024-04-09 | 0.15 | $0.16 | 191026 |
| 2024-04-08 | 0.14 | $0.16 | 277365 |
| 2024-04-05 | 0.14 | $0.14 | 301829 |
| 2024-04-04 | 0.14 | $0.14 | 143375 |
| 2024-04-03 | 0.13 | $0.15 | 411107 |
| 2024-04-02 | 0.13 | $0.13 | 77400 |
| 2024-04-01 | 0.13 | $0.12 | 173545 |
| 2024-03-28 | 0.13 | $0.13 | 51158 |
| 2024-03-27 | 0.13 | $0.13 | 55450 |
| 2024-03-26 | 0.13 | $0.12 | 88015 |
| 2024-03-25 | 0.13 | $0.14 | 45890 |
| 2024-03-22 | 0.13 | $0.13 | 3000 |
| 2024-03-21 | 0.13 | $0.12 | 70252 |
| 2024-03-20 | 0.13 | $0.13 | 105024 |
| 2024-03-19 | 0.12 | $0.13 | 53080 |
| 2024-03-18 | 0.12 | $0.13 | 92033 |
| 2024-03-15 | 0.12 | $0.13 | 84040 |
| 2024-03-14 | 0.11 | $0.14 | 228534 |
| 2024-03-13 | 0.11 | $0.15 | 245852 |
| 2024-03-12 | 0.10 | $0.11 | 44491 |
| 2024-03-11 | 0.10 | $0.10 | 109858 |
| 2024-03-08 | 0.10 | $0.10 | 34540 |
| 2024-03-07 | 0.10 | $0.10 | 39987 |
| 2024-03-06 | 0.10 | $0.10 | 135401 |
| 2024-03-05 | 0.10 | $0.10 | 46044 |
| 2024-03-04 | 0.10 | $0.10 | 363176 |
| 2024-03-01 | 0.10 | $0.09 | 81817 |
| 2024-02-29 | 0.10 | $0.09 | 94552 |
| 2024-02-28 | 0.10 | $0.09 | 138300 |
| 2024-02-27 | 0.10 | $0.10 | 60100 |
| 2024-02-26 | 0.10 | $0.10 | 28150 |
| 2024-02-23 | 0.10 | $0.10 | 9540 |
| 2024-02-22 | 0.10 | $0.11 | 11699 |
| 2024-02-21 | 0.10 | $0.10 | 18220 |
| 2024-02-20 | 0.10 | $0.10 | 61501 |
| 2024-02-16 | 0.10 | $0.10 | 2700 |
| 2024-02-15 | 0.10 | $0.10 | 82005 |
| 2024-02-14 | 0.10 | $0.10 | 14500 |
| 2024-02-13 | 0.10 | $0.10 | 39500 |
| 2024-02-12 | 0.10 | $0.11 | 7335 |
| 2024-02-09 | 0.10 | $0.11 | 8800 |
| 2024-02-08 | 0.10 | $0.11 | 15200 |
| 2024-02-07 | 0.10 | $0.11 | 84600 |
| 2024-02-06 | 0.10 | $0.10 | 19139 |
| 2024-02-05 | 0.10 | $0.10 | 81744 |
| 2024-02-02 | 0.10 | $0.10 | 237723 |
| 2024-02-01 | 0.10 | $0.10 | 25000 |
| 2024-01-31 | 0.10 | $0.10 | 77684 |
| 2024-01-30 | 0.10 | $0.10 | 23100 |
| 2024-01-29 | 0.10 | $0.09 | 522225 |
| 2024-01-26 | 0.10 | $0.10 | 108533 |
| 2024-01-25 | 0.10 | $0.10 | 101990 |
| 2024-01-24 | 0.10 | $0.10 | 2003 |
| 2024-01-23 | 0.10 | $0.10 | 47050 |
| 2024-01-22 | 0.10 | $0.10 | 104420 |
| 2024-01-19 | 0.10 | $0.10 | 28950 |
| 2024-01-18 | 0.10 | $0.10 | 64290 |
| 2024-01-17 | 0.11 | $0.10 | 163639 |
| 2024-01-16 | 0.11 | $0.10 | 5000 |
| 2024-01-12 | 0.11 | $0.11 | 55200 |
| 2024-01-11 | 0.11 | $0.10 | 19277 |
| 2024-01-10 | 0.11 | $0.11 | 15665 |
| 2024-01-09 | 0.11 | $0.11 | 34012 |
| 2024-01-08 | 0.11 | $0.11 | 91620 |
| 2024-01-05 | 0.11 | $0.11 | 17500 |
| 2024-01-04 | 0.11 | $0.11 | 31105 |
| 2024-01-03 | 0.11 | $0.11 | 7682 |
| 2024-01-02 | 0.11 | $0.11 | 38232 |
| 2023-12-29 | 0.12 | $0.12 | 140140 |
| 2023-12-28 | 0.11 | $0.11 | 139834 |
| 2023-12-27 | 0.11 | $0.12 | 132160 |
| 2023-12-26 | 0.11 | $0.12 | 173960 |
| 2023-12-22 | 0.11 | $0.12 | 68180 |
| 2023-12-21 | 0.11 | $0.10 | 100604 |
| 2023-12-20 | 0.11 | $0.11 | 117068 |
| 2023-12-19 | 0.11 | $0.12 | 51250 |
| 2023-12-18 | 0.11 | $0.11 | 87000 |
| 2023-12-15 | 0.11 | $0.11 | 58380 |
| 2023-12-14 | 0.10 | $0.12 | 135270 |
| 2023-12-13 | 0.10 | $0.11 | 453795 |
| 2023-12-12 | 0.10 | $0.10 | 47938 |
| 2023-12-11 | 0.10 | $0.10 | 18010 |
| 2023-12-08 | 0.10 | $0.10 | 52356 |
| 2023-12-07 | 0.10 | $0.10 | 49130 |
| 2023-12-06 | 0.10 | $0.10 | 18572 |
| 2023-12-05 | 0.10 | $0.10 | 36150 |
| 2023-12-04 | 0.10 | $0.11 | 102315 |
| 2023-12-01 | 0.10 | $0.10 | 167850 |
| 2023-11-30 | 0.10 | $0.10 | 98550 |
| 2023-11-29 | 0.10 | $0.10 | 134561 |
| 2023-11-28 | 0.10 | $0.10 | 87400 |
| 2023-11-27 | 0.09 | $0.10 | 53300 |
| 2023-11-24 | 0.09 | $0.10 | 20050 |
| 2023-11-22 | 0.10 | $0.10 | 111650 |
| 2023-11-21 | 0.09 | $0.10 | 9600 |
| 2023-11-20 | 0.10 | $0.09 | 79597 |
| 2023-11-17 | 0.10 | $0.10 | 49394 |
| 2023-11-16 | 0.10 | $0.10 | 103587 |
| 2023-11-15 | 0.10 | $0.10 | 151900 |
| 2023-11-14 | 0.10 | $0.10 | 64030 |
| 2023-11-13 | 0.10 | $0.10 | 41050 |
| 2023-11-10 | 0.10 | $0.10 | 12288 |
| 2023-11-09 | 0.10 | $0.10 | 221272 |
| 2023-11-08 | 0.10 | $0.10 | 183320 |
| 2023-11-07 | 0.11 | $0.10 | 67091 |
| 2023-11-06 | 0.11 | $0.10 | 93116 |
| 2023-11-03 | 0.11 | $0.11 | 307790 |
| 2023-11-02 | 0.11 | $0.11 | 116198 |
| 2023-11-01 | 0.11 | $0.11 | 31857 |
| 2023-10-31 | 0.11 | $0.10 | 259855 |
| 2023-10-30 | 0.11 | $0.12 | 53545 |
| 2023-10-26 | 0.12 | $0.12 | 66600 |
| 2023-10-25 | 0.12 | $0.11 | 10000 |
| 2023-10-24 | 0.12 | $0.11 | 130902 |
| 2023-10-23 | 0.12 | $0.12 | 77735 |
| 2023-10-20 | 0.12 | $0.12 | 43033 |
| 2023-10-19 | 0.12 | $0.13 | 57875 |
| 2023-10-18 | 0.12 | $0.13 | 7520 |
| 2023-10-17 | 0.12 | $0.12 | 57946 |
| 2023-10-16 | 0.12 | $0.12 | 39286 |
| 2023-10-13 | 0.12 | $0.12 | 118699 |
| 2023-10-12 | 0.12 | $0.12 | 140851 |
| 2023-10-11 | 0.12 | $0.12 | 53816 |
| 2023-10-10 | 0.12 | $0.12 | 25400 |
| 2023-10-09 | 0.12 | $0.13 | 122456 |
| 2023-10-06 | 0.12 | $0.12 | 80150 |
| 2023-10-05 | 0.12 | $0.13 | 46000 |
| 2023-10-04 | 0.12 | $0.12 | 93321 |
| 2023-10-03 | 0.12 | $0.12 | 8616 |
| 2023-10-02 | 0.12 | $0.11 | 66860 |
| 2023-09-29 | 0.12 | $0.11 | 127121 |
| 2023-09-28 | 0.12 | $0.12 | 645995 |
| 2023-09-27 | 0.12 | $0.12 | 121041 |
| 2023-09-26 | 0.12 | $0.13 | 39917 |
| 2023-09-25 | 0.12 | $0.13 | 256863 |
| 2023-09-22 | 0.12 | $0.12 | 56050 |
| 2023-09-21 | 0.12 | $0.13 | 20085 |
| 2023-09-20 | 0.12 | $0.13 | 17845 |
| 2023-09-19 | 0.12 | $0.13 | 64500 |
| 2023-09-18 | 0.12 | $0.13 | 357943 |
| 2023-09-15 | 0.12 | $0.13 | 136362 |
| 2023-09-14 | 0.12 | $0.12 | 164390 |
| 2023-09-13 | 0.12 | $0.12 | 28916 |
| 2023-09-12 | 0.12 | $0.12 | 14400 |
| 2023-09-11 | 0.12 | $0.13 | 113525 |
| 2023-09-08 | 0.12 | $0.11 | 81261 |
| 2023-09-07 | 0.13 | $0.11 | 92307 |
| 2023-09-06 | 0.13 | $0.12 | 162827 |
| 2023-09-05 | 0.14 | $0.13 | 67750 |
| 2023-09-01 | 0.14 | $0.13 | 100090 |
| 2023-08-31 | 0.14 | $0.13 | 28250 |
| 2023-08-30 | 0.14 | $0.14 | 112502 |
| 2023-08-29 | 0.15 | $0.14 | 14585 |
| 2023-08-28 | 0.15 | $0.14 | 4049 |
| 2023-08-25 | 0.15 | $0.15 | 508 |
| 2023-08-24 | 0.15 | $0.15 | 57500 |
| 2023-08-23 | 0.15 | $0.15 | 15926 |
| 2023-08-22 | 0.15 | $0.14 | 15000 |
| 2023-08-21 | 0.15 | $0.15 | 39100 |
| 2023-08-18 | 0.15 | $0.15 | 25036 |
| 2023-08-17 | 0.15 | $0.15 | 3570 |
| 2023-08-16 | 0.15 | $0.15 | 16900 |
| 2023-08-15 | 0.15 | $0.15 | 105500 |
| 2023-08-14 | 0.15 | $0.16 | 105000 |
| 2023-08-10 | 0.15 | $0.15 | 52201 |
| 2023-08-09 | 0.15 | $0.16 | 20093 |
| 2023-08-08 | 0.15 | $0.14 | 15901 |
| 2023-08-07 | 0.15 | $0.14 | 16000 |
| 2023-08-04 | 0.15 | $0.15 | 32225 |
| 2023-08-03 | 0.15 | $0.15 | 29250 |
| 2023-08-02 | 0.15 | $0.14 | 118584 |
| 2023-08-01 | 0.15 | $0.15 | 4105 |
| 2023-07-31 | 0.15 | $0.15 | 19899 |
| 2023-07-28 | 0.15 | $0.15 | 65500 |
| 2023-07-27 | 0.15 | $0.15 | 76000 |
| 2023-07-26 | 0.16 | $0.14 | 80550 |
| 2023-07-25 | 0.16 | $0.15 | 54564 |
| 2023-07-24 | 0.16 | $0.14 | 331885 |
| 2023-07-21 | 0.17 | $0.16 | 72790 |
| 2023-07-20 | 0.17 | $0.16 | 600 |
| 2023-07-19 | 0.17 | $0.15 | 59550 |
| 2023-07-18 | 0.17 | $0.16 | 67635 |
| 2023-07-17 | 0.17 | $0.16 | 2306 |
| 2023-07-14 | 0.17 | $0.16 | 80750 |
| 2023-07-13 | 0.18 | $0.17 | 100310 |
| 2023-07-12 | 0.18 | $0.18 | 63684 |
| 2023-07-11 | 0.17 | $0.17 | 39395 |
| 2023-07-10 | 0.17 | $0.19 | 57115 |
| 2023-07-07 | 0.17 | $0.18 | 16873 |
| 2023-07-06 | 0.17 | $0.17 | 48590 |
| 2023-07-05 | 0.17 | $0.17 | 61965 |
| 2023-07-03 | 0.16 | $0.17 | 25908 |
| 2023-06-30 | 0.16 | $0.18 | 89252 |
| 2023-06-29 | 0.15 | $0.15 | 208967 |
| 2023-06-28 | 0.15 | $0.16 | 95500 |
| 2023-06-27 | 0.15 | $0.16 | 80241 |
| 2023-06-26 | 0.15 | $0.17 | 12987 |
| 2023-06-23 | 0.14 | $0.18 | 807999 |
| 2023-06-22 | 0.14 | $0.15 | 177850 |
| 2023-06-21 | 0.13 | $0.14 | 135967 |
| 2023-06-20 | 0.13 | $0.14 | 176650 |
| 2023-06-16 | 0.13 | $0.15 | 120000 |
| 2023-06-15 | 0.13 | $0.14 | 44082 |
| 2023-06-14 | 0.13 | $0.15 | 255951 |
| 2023-06-13 | 0.12 | $0.13 | 35299 |
| 2023-06-12 | 0.12 | $0.13 | 181175 |
| 2023-06-09 | 0.12 | $0.12 | 60924 |
| 2023-06-08 | 0.12 | $0.12 | 41400 |
| 2023-06-07 | 0.12 | $0.12 | 171155 |
| 2023-06-06 | 0.12 | $0.12 | 79983 |
| 2023-06-05 | 0.12 | $0.13 | 28300 |
| 2023-06-02 | 0.12 | $0.12 | 36400 |
| 2023-06-01 | 0.12 | $0.12 | 137971 |
| 2023-05-31 | 0.12 | $0.13 | 178250 |
| 2023-05-30 | 0.13 | $0.12 | 5440 |
| 2023-05-26 | 0.13 | $0.13 | 18426 |
| 2023-05-25 | 0.13 | $0.13 | 64510 |
| 2023-05-24 | 0.13 | $0.13 | 108250 |
| 2023-05-23 | 0.13 | $0.13 | 34400 |
| 2023-05-22 | 0.13 | $0.14 | 17900 |
| 2023-05-19 | 0.13 | $0.13 | 71235 |
| 2023-05-18 | 0.13 | $0.13 | 29000 |
| 2023-05-17 | 0.14 | $0.14 | 37210 |
| 2023-05-16 | 0.14 | $0.14 | 77900 |
| 2023-05-15 | 0.14 | $0.14 | 32350 |
| 2023-05-12 | 0.14 | $0.14 | 105500 |
| 2023-05-11 | 0.14 | $0.14 | 139347 |
| 2023-05-10 | 0.14 | $0.15 | 23411 |
| 2023-05-09 | 0.14 | $0.14 | 66200 |
| 2023-05-08 | 0.14 | $0.14 | 147835 |
| 2023-05-05 | 0.14 | $0.14 | 80230 |
| 2023-05-04 | 0.14 | $0.14 | 112760 |
| 2023-05-03 | 0.14 | $0.15 | 36700 |
| 2023-05-02 | 0.14 | $0.15 | 71206 |
| 2023-05-01 | 0.15 | $0.14 | 62350 |
| 2023-04-28 | 0.15 | $0.15 | 92436 |
| 2023-04-27 | 0.15 | $0.15 | 65063 |
| 2023-04-26 | 0.15 | $0.14 | 80450 |
| 2023-04-25 | 0.15 | $0.14 | 14380 |
| 2023-04-24 | 0.16 | $0.15 | 250425 |
| 2023-04-21 | 0.16 | $0.15 | 196355 |
| 2023-04-20 | 0.16 | $0.16 | 251705 |
| 2023-04-19 | 0.17 | $0.16 | 132145 |
| 2023-04-18 | 0.17 | $0.17 | 61050 |
| 2023-04-17 | 0.17 | $0.17 | 82127 |
| 2023-04-14 | 0.17 | $0.17 | 130776 |
| 2023-04-13 | 0.17 | $0.17 | 79787 |
| 2023-04-12 | 0.17 | $0.17 | 205143 |
| 2023-04-11 | 0.17 | $0.16 | 179679 |
| 2023-04-10 | 0.17 | $0.17 | 90516 |
| 2023-04-06 | 0.17 | $0.17 | 140322 |
| 2023-04-05 | 0.17 | $0.17 | 48489 |
| 2023-04-04 | 0.18 | $0.18 | 221567 |
| 2023-04-03 | 0.18 | $0.18 | 250780 |
| 2023-03-31 | 0.18 | $0.18 | 21600 |
| 2023-03-30 | 0.17 | $0.18 | 132074 |
| 2023-03-29 | 0.17 | $0.18 | 98420 |
| 2023-03-28 | 0.17 | $0.18 | 220626 |
| 2023-03-27 | 0.17 | $0.17 | 163236 |
| 2023-03-24 | 0.17 | $0.17 | 20328 |
| 2023-03-23 | 0.17 | $0.17 | 33246 |
| 2023-03-22 | 0.17 | $0.17 | 100583 |
| 2023-03-21 | 0.17 | $0.19 | 36506 |
| 2023-03-20 | 0.17 | $0.18 | 357359 |
| 2023-03-17 | 0.17 | $0.18 | 162088 |
| 2023-03-16 | 0.17 | $0.18 | 40010 |
| 2023-03-15 | 0.17 | $0.17 | 32759 |
| 2023-03-14 | 0.17 | $0.18 | 130797 |
| 2023-03-13 | 0.17 | $0.15 | 713414 |
| 2023-03-10 | 0.18 | $0.17 | 72255 |
| 2023-03-09 | 0.18 | $0.17 | 128237 |
| 2023-03-08 | 0.18 | $0.17 | 127930 |
| 2023-03-07 | 0.19 | $0.19 | 52500 |
| 2023-03-06 | 0.19 | $0.19 | 25068 |
| 2023-03-03 | 0.19 | $0.17 | 168030 |
| 2023-03-02 | 0.19 | $0.19 | 163176 |
| 2023-03-01 | 0.19 | $0.21 | 137020 |
| 2023-02-28 | 0.19 | $0.19 | 67252 |
| 2023-02-27 | 0.19 | $0.18 | 60269 |
| 2023-02-24 | 0.19 | $0.19 | 37741 |
| 2023-02-23 | 0.19 | $0.18 | 127938 |
| 2023-02-22 | 0.19 | $0.17 | 288057 |
| 2023-02-21 | 0.20 | $0.19 | 121002 |
| 2023-02-17 | 0.20 | $0.19 | 103565 |
| 2023-02-16 | 0.20 | $0.20 | 35725 |
| 2023-02-15 | 0.20 | $0.20 | 45649 |
| 2023-02-14 | 0.20 | $0.21 | 6353 |
| 2023-02-13 | 0.20 | $0.20 | 42033 |
| 2023-02-10 | 0.21 | $0.20 | 45017 |
| 2023-02-09 | 0.21 | $0.20 | 64350 |
| 2023-02-08 | 0.21 | $0.20 | 114545 |
| 2023-02-07 | 0.21 | $0.21 | 126687 |
| 2023-02-06 | 0.21 | $0.20 | 77533 |
| 2023-02-03 | 0.21 | $0.21 | 36146 |
| 2023-02-02 | 0.21 | $0.21 | 9876 |
| 2023-02-01 | 0.21 | $0.22 | 95543 |
| 2023-01-31 | 0.21 | $0.21 | 57705 |
| 2023-01-30 | 0.21 | $0.21 | 21029 |
| 2023-01-27 | 0.21 | $0.22 | 179610 |
| 2023-01-26 | 0.21 | $0.22 | 13540 |
| 2023-01-25 | 0.21 | $0.21 | 21600 |
| 2023-01-24 | 0.21 | $0.22 | 72842 |
| 2023-01-23 | 0.21 | $0.22 | 50166 |
| 2023-01-20 | 0.21 | $0.22 | 37678 |
| 2023-01-19 | 0.21 | $0.21 | 112155 |
| 2023-01-18 | 0.21 | $0.21 | 146496 |
| 2023-01-17 | 0.21 | $0.21 | 57821 |
| 2023-01-13 | 0.21 | $0.21 | 88905 |
| 2023-01-12 | 0.22 | $0.23 | 130776 |
| 2023-01-11 | 0.21 | $0.21 | 28852 |
| 2023-01-10 | 0.21 | $0.21 | 180061 |
| 2023-01-09 | 0.21 | $0.21 | 148136 |
| 2023-01-06 | 0.22 | $0.21 | 167642 |
| 2023-01-05 | 0.22 | $0.22 | 41266 |
| 2023-01-04 | 0.22 | $0.22 | 64054 |
| 2023-01-03 | 0.22 | $0.22 | 83611 |
| 2022-12-30 | 0.21 | $0.22 | 142860 |
| 2022-12-29 | 0.21 | $0.22 | 78128 |
| 2022-12-28 | 0.21 | $0.21 | 73823 |
| 2022-12-27 | 0.21 | $0.23 | 78362 |
| 2022-12-23 | 0.21 | $0.21 | 37199 |
| 2022-12-22 | 0.21 | $0.20 | 17268 |
| 2022-12-21 | 0.21 | $0.21 | 37010 |
| 2022-12-20 | 0.21 | $0.20 | 107973 |
| 2022-12-19 | 0.22 | $0.20 | 99867 |
| 2022-12-16 | 0.22 | $0.21 | 128108 |
| 2022-12-15 | 0.22 | $0.20 | 86205 |
| 2022-12-14 | 0.22 | $0.22 | 70517 |
| 2022-12-13 | 0.22 | $0.21 | 60000 |
| 2022-12-12 | 0.23 | $0.21 | 68200 |
| 2022-12-09 | 0.23 | $0.20 | 100023 |
| 2022-12-08 | 0.24 | $0.23 | 165171 |
| 2022-12-07 | 0.24 | $0.24 | 93120 |
| 2022-12-06 | 0.23 | $0.26 | 111510 |
| 2022-12-05 | 0.23 | $0.28 | 138896 |
| 2022-12-02 | 0.22 | $0.27 | 408419 |
| 2022-12-01 | 0.20 | $0.22 | 183442 |
| 2022-11-30 | 0.20 | $0.20 | 144686 |
| 2022-11-29 | 0.20 | $0.20 | 125793 |
| 2022-11-28 | 0.20 | $0.20 | 192173 |
| 2022-11-25 | 0.20 | $0.20 | 71148 |
| 2022-11-23 | 0.20 | $0.20 | 178290 |
| 2022-11-22 | 0.21 | $0.20 | 88371 |
| 2022-11-21 | 0.21 | $0.21 | 147486 |
| 2022-11-18 | 0.21 | $0.20 | 85379 |
| 2022-11-17 | 0.21 | $0.20 | 191807 |
| 2022-11-16 | 0.21 | $0.22 | 132650 |
| 2022-11-15 | 0.21 | $0.22 | 57070 |
| 2022-11-14 | 0.20 | $0.23 | 116365 |
| 2022-11-11 | 0.20 | $0.23 | 112475 |
| 2022-11-10 | 0.19 | $0.21 | 193975 |
| 2022-11-09 | 0.19 | $0.19 | 62226 |
| 2022-11-08 | 0.19 | $0.20 | 227722 |
| 2022-11-07 | 0.19 | $0.20 | 65755 |
| 2022-11-04 | 0.19 | $0.20 | 30600 |
| 2022-11-03 | 0.19 | $0.19 | 38490 |
| 2022-11-02 | 0.19 | $0.19 | 92500 |
| 2022-11-01 | 0.19 | $0.20 | 4504 |
| 2022-10-31 | 0.19 | $0.22 | 341904 |
| 2022-10-28 | 0.18 | $0.18 | 122625 |
| 2022-10-27 | 0.19 | $0.19 | 11350 |
| 2022-10-26 | 0.19 | $0.20 | 52390 |
| 2022-10-25 | 0.19 | $0.19 | 37781 |
| 2022-10-24 | 0.19 | $0.19 | 51773 |
| 2022-10-21 | 0.19 | $0.19 | 17526 |
| 2022-10-20 | 0.19 | $0.19 | 27394 |
| 2022-10-19 | 0.20 | $0.19 | 18145 |
| 2022-10-18 | 0.20 | $0.19 | 29000 |
| 2022-10-17 | 0.21 | $0.19 | 125327 |
| 2022-10-14 | 0.21 | $0.21 | 21124 |
| 2022-10-13 | 0.21 | $0.22 | 10200 |
| 2022-10-12 | 0.21 | $0.21 | 75380 |
| 2022-10-11 | 0.21 | $0.23 | 9523 |
| 2022-10-10 | 0.21 | $0.22 | 25000 |
| 2022-10-07 | 0.21 | $0.22 | 82740 |
| 2022-10-06 | 0.21 | $0.22 | 29380 |
| 2022-10-05 | 0.21 | $0.23 | 101778 |
| 2022-10-04 | 0.21 | $0.26 | 63787 |
| 2022-10-03 | 0.20 | $0.24 | 38755 |
| 2022-09-30 | 0.19 | $0.20 | 43648 |
| 2022-09-29 | 0.19 | $0.20 | 9004 |
| 2022-09-28 | 0.19 | $0.19 | 26070 |
| 2022-09-27 | 0.20 | $0.19 | 23975 |
| 2022-09-26 | 0.20 | $0.19 | 55315 |
| 2022-09-23 | 0.21 | $0.20 | 139309 |
| 2022-09-22 | 0.21 | $0.20 | 23510 |
| 2022-09-21 | 0.21 | $0.21 | 104458 |
| 2022-09-20 | 0.22 | $0.22 | 39675 |
| 2022-09-19 | 0.22 | $0.22 | 66802 |
| 2022-09-16 | 0.22 | $0.22 | 83612 |
| 2022-09-15 | 0.23 | $0.22 | 62330 |
| 2022-09-14 | 0.23 | $0.22 | 61391 |
| 2022-09-13 | 0.23 | $0.24 | 80490 |
| 2022-09-12 | 0.23 | $0.23 | 63353 |
| 2022-09-09 | 0.24 | $0.23 | 83400 |
| 2022-09-08 | 0.24 | $0.23 | 29930 |
| 2022-09-07 | 0.25 | $0.23 | 74329 |
| 2022-09-06 | 0.25 | $0.24 | 96211 |
| 2022-09-02 | 0.26 | $0.24 | 4379 |
| 2022-09-01 | 0.26 | $0.24 | 204059 |
| 2022-08-31 | 0.27 | $0.25 | 168213 |
| 2022-08-30 | 0.27 | $0.26 | 74739 |
| 2022-08-29 | 0.28 | $0.27 | 29776 |
| 2022-08-26 | 0.28 | $0.27 | 47560 |
| 2022-08-25 | 0.28 | $0.28 | 158235 |
| 2022-08-24 | 0.28 | $0.28 | 20101 |
| 2022-08-23 | 0.29 | $0.29 | 137923 |
| 2022-08-22 | 0.29 | $0.27 | 54156 |
| 2022-08-19 | 0.29 | $0.27 | 47216 |
| 2022-08-18 | 0.30 | $0.30 | 26279 |
| 2022-08-17 | 0.30 | $0.29 | 74852 |
| 2022-08-16 | 0.31 | $0.29 | 67162 |
| 2022-08-15 | 0.31 | $0.31 | 43677 |
| 2022-08-12 | 0.31 | $0.33 | 80406 |
| 2022-08-11 | 0.31 | $0.31 | 41333 |
| 2022-08-10 | 0.31 | $0.31 | 37520 |
| 2022-08-09 | 0.31 | $0.32 | 31110 |
| 2022-08-08 | 0.30 | $0.31 | 148359 |
| 2022-08-05 | 0.30 | $0.30 | 154990 |
| 2022-08-04 | 0.31 | $0.32 | 84316 |
| 2022-08-03 | 0.30 | $0.31 | 123163 |
| 2022-08-02 | 0.30 | $0.32 | 29047 |
| 2022-08-01 | 0.30 | $0.33 | 87949 |
| 2022-07-29 | 0.29 | $0.31 | 61545 |
| 2022-07-28 | 0.29 | $0.30 | 17790 |
| 2022-07-27 | 0.29 | $0.29 | 13218 |
| 2022-07-26 | 0.29 | $0.30 | 20250 |
| 2022-07-25 | 0.29 | $0.29 | 40504 |
| 2022-07-22 | 0.29 | $0.30 | 26850 |
| 2022-07-21 | 0.28 | $0.30 | 78680 |
| 2022-07-20 | 0.28 | $0.29 | 37168 |
| 2022-07-19 | 0.28 | $0.30 | 22546 |
| 2022-07-18 | 0.28 | $0.28 | 79167 |
| 2022-07-15 | 0.28 | $0.29 | 39480 |
| 2022-07-14 | 0.29 | $0.31 | 35280 |
| 2022-07-13 | 0.28 | $0.31 | 79531 |
| 2022-07-12 | 0.28 | $0.29 | 75602 |
| 2022-07-11 | 0.28 | $0.31 | 197205 |
| 2022-07-08 | 0.28 | $0.30 | 101543 |
| 2022-07-07 | 0.28 | $0.30 | 184077 |
| 2022-07-06 | 0.28 | $0.29 | 114681 |
| 2022-07-05 | 0.29 | $0.30 | 169058 |
| 2022-07-01 | 0.29 | $0.31 | 26840 |
| 2022-06-30 | 0.29 | $0.31 | 43058 |
| 2022-06-29 | 0.29 | $0.32 | 32078 |
| 2022-06-28 | 0.28 | $0.31 | 214448 |
| 2022-06-27 | 0.28 | $0.32 | 132033 |
| 2022-06-24 | 0.28 | $0.29 | 165008 |
| 2022-06-23 | 0.28 | $0.27 | 151878 |
| 2022-06-22 | 0.29 | $0.26 | 163751 |
| 2022-06-21 | 0.30 | $0.30 | 128889 |
| 2022-06-17 | 0.31 | $0.30 | 57601 |
| 2022-06-16 | 0.31 | $0.35 | 115420 |
| 2022-06-15 | 0.31 | $0.29 | 113368 |
| 2022-06-14 | 0.32 | $0.30 | 113372 |
| 2022-06-13 | 0.33 | $0.32 | 42793 |
| 2022-06-10 | 0.34 | $0.33 | 162684 |
| 2022-06-09 | 0.34 | $0.32 | 118229 |
| 2022-06-08 | 0.35 | $0.34 | 87178 |
| 2022-06-07 | 0.36 | $0.36 | 141668 |
| 2022-06-06 | 0.37 | $0.37 | 110382 |
| 2022-06-03 | 0.37 | $0.38 | 26740 |
| 2022-06-02 | 0.38 | $0.38 | 96820 |
| 2022-06-01 | 0.38 | $0.39 | 43007 |
| 2022-05-31 | 0.38 | $0.39 | 72670 |
| 2022-05-27 | 0.38 | $0.39 | 21583 |
| 2022-05-26 | 0.39 | $0.40 | 36620 |
| 2022-05-25 | 0.39 | $0.40 | 50005 |
| 2022-05-24 | 0.39 | $0.41 | 119623 |
| 2022-05-23 | 0.40 | $0.43 | 17426 |
| 2022-05-20 | 0.39 | $0.43 | 39275 |
| 2022-05-19 | 0.39 | $0.42 | 68673 |
| 2022-05-18 | 0.39 | $0.38 | 58510 |
| 2022-05-17 | 0.40 | $0.39 | 94200 |
| 2022-05-16 | 0.41 | $0.41 | 87724 |
| 2022-05-13 | 0.42 | $0.41 | 98560 |
| 2022-05-12 | 0.43 | $0.40 | 82408 |
| 2022-05-11 | 0.44 | $0.42 | 154427 |
| 2022-05-10 | 0.46 | $0.41 | 166835 |
| 2022-05-09 | 0.47 | $0.46 | 80989 |
| 2022-05-06 | 0.48 | $0.49 | 31967 |
| 2022-05-05 | 0.48 | $0.48 | 345297 |
| 2022-05-04 | 0.49 | $0.51 | 58129 |
| 2022-05-03 | 0.49 | $0.49 | 96486 |
| 2022-05-02 | 0.50 | $0.49 | 269027 |
| 2022-04-29 | 0.50 | $0.51 | 103330 |
| 2022-04-28 | 0.51 | $0.49 | 119553 |
| 2022-04-27 | 0.51 | $0.48 | 104223 |
| 2022-04-26 | 0.53 | $0.49 | 61400 |
| 2022-04-25 | 0.54 | $0.49 | 135913 |
| 2022-04-22 | 0.55 | $0.52 | 138395 |
| 2022-04-21 | 0.56 | $0.56 | 219280 |
| 2022-04-20 | 0.57 | $0.60 | 29529 |
| 2022-04-19 | 0.57 | $0.59 | 409589 |
| 2022-04-18 | 0.56 | $0.56 | 211825 |
| 2022-04-14 | 0.57 | $0.57 | 49236 |
| 2022-04-13 | 0.57 | $0.57 | 171501 |
| 2022-04-12 | 0.58 | $0.58 | 112222 |
| 2022-04-11 | 0.58 | $0.56 | 189884 |
| 2022-04-08 | 0.59 | $0.59 | 31577 |
| 2022-04-07 | 0.59 | $0.57 | 52965 |
| 2022-04-06 | 0.60 | $0.57 | 36030 |
| 2022-04-05 | 0.60 | $0.58 | 103825 |
| 2022-04-04 | 0.61 | $0.57 | 184529 |
| 2022-04-01 | 0.62 | $0.56 | 98827 |
| 2022-03-31 | 0.64 | $0.58 | 177510 |
| 2022-03-30 | 0.65 | $0.60 | 153836 |
| 2022-03-29 | 0.66 | $0.61 | 264845 |
| 2022-03-28 | 0.68 | $0.63 | 131500 |
| 2022-03-25 | 0.69 | $0.67 | 159223 |
| 2022-03-24 | 0.69 | $0.68 | 78837 |
| 2022-03-23 | 0.69 | $0.67 | 86019 |
| 2022-03-22 | 0.70 | $0.66 | 60573 |
| 2022-03-21 | 0.70 | $0.68 | 43576 |
| 2022-03-18 | 0.71 | $0.68 | 79079 |
| 2022-03-17 | 0.71 | $0.70 | 41993 |
| 2022-03-16 | 0.71 | $0.71 | 47676 |
| 2022-03-15 | 0.71 | $0.70 | 38225 |
| 2022-03-14 | 0.71 | $0.70 | 48813 |
| 2022-03-11 | 0.71 | $0.72 | 139970 |
| 2022-03-10 | 0.71 | $0.74 | 132143 |
| 2022-03-09 | 0.70 | $0.74 | 65201 |
| 2022-03-08 | 0.68 | $0.77 | 239362 |
| 2022-03-07 | 0.66 | $0.75 | 294483 |
| 2022-03-04 | 0.65 | $0.66 | 92622 |
| 2022-03-03 | 0.64 | $0.64 | 25053 |
| 2022-03-02 | 0.64 | $0.64 | 44558 |
| 2022-03-01 | 0.65 | $0.65 | 68055 |
| 2022-02-28 | 0.65 | $0.62 | 92185 |
| 2022-02-25 | 0.65 | $0.64 | 35451 |
| 2022-02-24 | 0.66 | $0.67 | 60896 |
| 2022-02-23 | 0.66 | $0.67 | 73200 |
| 2022-02-22 | 0.65 | $0.63 | 42346 |
| 2022-02-18 | 0.66 | $0.64 | 80493 |
| 2022-02-17 | 0.66 | $0.66 | 35698 |
| 2022-02-16 | 0.66 | $0.65 | 52564 |
| 2022-02-15 | 0.66 | $0.68 | 43647 |
| 2022-02-14 | 0.66 | $0.67 | 61072 |
| 2022-02-11 | 0.66 | $0.67 | 120389 |
| 2022-02-10 | 0.66 | $0.63 | 150432 |
| 2022-02-09 | 0.66 | $0.66 | 58116 |
| 2022-02-08 | 0.67 | $0.64 | 52201 |
| 2022-02-07 | 0.67 | $0.65 | 53805 |
| 2022-02-04 | 0.67 | $0.67 | 76140 |
| 2022-02-03 | 0.67 | $0.64 | 75777 |
| 2022-02-02 | 0.68 | $0.65 | 24040 |
| 2022-02-01 | 0.69 | $0.66 | 41812 |
| 2022-01-31 | 0.69 | $0.65 | 43747 |
| 2022-01-28 | 0.70 | $0.63 | 141785 |
| 2022-01-27 | 0.71 | $0.66 | 102895 |
| 2022-01-26 | 0.71 | $0.71 | 53308 |
| 2022-01-25 | 0.71 | $0.75 | 85802 |
| 2022-01-24 | 0.70 | $0.69 | 111086 |
| 2022-01-21 | 0.70 | $0.73 | 128536 |
| 2022-01-20 | 0.69 | $0.75 | 224279 |
| 2022-01-19 | 0.67 | $0.72 | 198279 |
| 2022-01-18 | 0.66 | $0.61 | 99929 |
| 2022-01-14 | 0.67 | $0.64 | 65063 |
| 2022-01-13 | 0.67 | $0.70 | 66176 |
| 2022-01-12 | 0.66 | $0.72 | 97810 |
| 2022-01-11 | 0.65 | $0.66 | 61490 |
| 2022-01-10 | 0.65 | $0.64 | 47854 |
| 2022-01-07 | 0.65 | $0.65 | 79338 |
| 2022-01-06 | 0.65 | $0.64 | 133729 |
| 2022-01-05 | 0.65 | $0.67 | 116542 |
| 2022-01-04 | 0.64 | $0.71 | 129110 |
| 2022-01-03 | 0.62 | $0.71 | 37657 |
| 2021-12-31 | 0.61 | $0.71 | 237985 |
| 2021-12-30 | 0.58 | $0.67 | 135891 |
| 2021-12-29 | 0.57 | $0.61 | 114639 |
| 2021-12-28 | 0.56 | $0.64 | 48412 |
| 2021-12-27 | 0.55 | $0.62 | 115738 |
| 2021-12-23 | 0.54 | $0.63 | 119521 |
| 2021-12-22 | 0.52 | $0.62 | 161848 |
| 2021-12-21 | 0.51 | $0.56 | 148770 |
| 2021-12-20 | 0.50 | $0.54 | 166730 |
| 2021-12-17 | 0.50 | $0.56 | 136176 |
| 2021-12-16 | 0.50 | $0.53 | 90720 |
| 2021-12-15 | 0.50 | $0.50 | 302435 |
| 2021-12-14 | 0.51 | $0.51 | 80134 |
| 2021-12-13 | 0.51 | $0.52 | 166833 |
| 2021-12-10 | 0.52 | $0.51 | 80343 |
| 2021-12-09 | 0.53 | $0.51 | 58755 |
| 2021-12-08 | 0.55 | $0.52 | 87750 |
| 2021-12-07 | 0.56 | $0.54 | 36994 |
| 2021-12-06 | 0.57 | $0.53 | 233627 |
| 2021-12-03 | 0.59 | $0.54 | 116175 |
| 2021-12-02 | 0.61 | $0.55 | 83700 |
| 2021-12-01 | 0.63 | $0.56 | 258906 |
| 2021-11-30 | 0.65 | $0.62 | 156054 |
| 2021-11-29 | 0.66 | $0.62 | 372047 |
| 2021-11-26 | 0.67 | $0.65 | 40900 |
| 2021-11-24 | 0.68 | $0.66 | 54607 |
| 2021-11-23 | 0.69 | $0.67 | 33147 |
| 2021-11-22 | 0.69 | $0.67 | 176109 |
| 2021-11-19 | 0.70 | $0.68 | 123173 |
| 2021-11-18 | 0.71 | $0.71 | 73634 |
| 2021-11-17 | 0.72 | $0.72 | 58802 |
| 2021-11-16 | 0.72 | $0.71 | 111038 |
| 2021-11-15 | 0.72 | $0.76 | 85849 |
| 2021-11-12 | 0.72 | $0.77 | 131715 |
| 2021-11-11 | 0.71 | $0.75 | 139527 |
| 2021-11-10 | 0.71 | $0.68 | 261099 |
| 2021-11-09 | 0.72 | $0.63 | 176412 |
| 2021-11-08 | 0.74 | $0.65 | 279793 |
| 2021-11-05 | 0.77 | $0.68 | 350304 |
| 2021-11-04 | 0.79 | $0.69 | 709381 |
| 2021-11-03 | 0.81 | $0.76 | 108958 |
| 2021-11-02 | 0.82 | $0.76 | 63413 |
| 2021-11-01 | 0.83 | $0.76 | 109915 |
| 2021-10-29 | 0.85 | $0.79 | 174792 |
| 2021-10-28 | 0.86 | $0.83 | 131096 |
| 2021-10-27 | 0.86 | $0.84 | 225699 |
| 2021-10-26 | 0.87 | $0.90 | 190352 |
| 2021-10-25 | 0.86 | $0.94 | 196484 |
| 2021-10-22 | 0.84 | $0.90 | 166289 |
| 2021-10-21 | 0.82 | $0.84 | 52616 |
| 2021-10-20 | 0.82 | $0.84 | 118868 |
| 2021-10-19 | 0.81 | $0.85 | 124446 |
| 2021-10-18 | 0.80 | $0.82 | 360091 |
| 2021-10-15 | 0.80 | $0.85 | 124735 |
| 2021-10-14 | 0.79 | $0.88 | 282084 |
| 2021-10-13 | 0.77 | $0.84 | 170525 |
| 2021-10-12 | 0.75 | $0.80 | 50757 |
| 2021-10-11 | 0.74 | $0.81 | 25259 |
| 2021-10-08 | 0.73 | $0.80 | 26970 |
| 2021-10-07 | 0.72 | $0.75 | 129839 |
| 2021-10-06 | 0.72 | $0.73 | 73946 |
| 2021-10-05 | 0.72 | $0.72 | 35670 |
| 2021-10-04 | 0.73 | $0.73 | 79628 |
| 2021-10-01 | 0.73 | $0.73 | 81782 |
| 2021-09-30 | 0.74 | $0.72 | 293414 |
| 2021-09-29 | 0.75 | $0.74 | 566747 |
| 2021-09-28 | 0.75 | $0.79 | 294262 |
| 2021-09-27 | 0.75 | $0.87 | 241987 |
| 2021-09-24 | 0.73 | $0.82 | 277313 |
| 2021-09-23 | 0.72 | $0.78 | 252987 |
| 2021-09-22 | 0.71 | $0.82 | 257042 |
| 2021-09-21 | 0.70 | $0.82 | 570309 |
| 2021-09-20 | 0.68 | $0.67 | 509274 |
| 2021-09-17 | 0.70 | $0.61 | 254947 |
| 2021-09-16 | 0.72 | $0.64 | 300264 |
| 2021-09-15 | 0.75 | $0.69 | 93912 |
| 2021-09-14 | 0.77 | $0.69 | 202699 |
| 2021-09-13 | 0.80 | $0.74 | 279914 |
| 2021-09-10 | 0.82 | $0.81 | 117124 |
| 2021-09-09 | 0.82 | $0.83 | 142871 |
| 2021-09-08 | 0.83 | $0.83 | 137497 |
| 2021-09-07 | 0.83 | $0.87 | 106347 |
| 2021-09-03 | 0.83 | $0.93 | 82985 |
| 2021-09-02 | 0.82 | $0.88 | 321303 |
| 2021-09-01 | 0.81 | $0.87 | 112539 |
| 2021-08-31 | 0.81 | $0.82 | 35418 |
| 2021-08-30 | 0.82 | $0.84 | 98516 |
| 2021-08-27 | 0.82 | $0.83 | 86889 |
| 2021-08-26 | 0.83 | $0.80 | 67474 |
| 2021-08-25 | 0.85 | $0.84 | 28365 |
| 2021-08-24 | 0.86 | $0.86 | 266876 |
| 2021-08-23 | 0.87 | $0.87 | 133863 |
| 2021-08-20 | 0.88 | $0.82 | 159780 |
| 2021-08-19 | 0.90 | $0.88 | 185217 |
| 2021-08-18 | 0.92 | $0.92 | 254154 |
| 2021-08-17 | 0.92 | $0.91 | 222893 |
| 2021-08-16 | 0.93 | $0.95 | 210447 |
| 2021-08-13 | 0.94 | $0.99 | 192477 |
| 2021-08-12 | 0.94 | $0.91 | 79829 |
| 2021-08-11 | 0.95 | $0.97 | 67984 |
| 2021-08-10 | 0.95 | $0.90 | 241901 |
| 2021-08-09 | 0.97 | $0.89 | 248243 |
| 2021-08-06 | 1.00 | $0.97 | 184404 |
| 2021-08-05 | 1.01 | $1.02 | 88131 |
| 2021-08-04 | 1.02 | $1.08 | 179412 |
| 2021-08-03 | 1.01 | $1.06 | 108633 |
| 2021-08-02 | 1.01 | $1.02 | 22739 |
| 2021-07-30 | 1.01 | $1.05 | 74116 |
| 2021-07-29 | 1.01 | $1.00 | 165600 |
| 2021-07-28 | 1.02 | $1.01 | 119906 |
| 2021-07-27 | 1.03 | $0.96 | 24121 |
| 2021-07-26 | 1.06 | $0.97 | 173830 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.04
2026-07-23
Close Price
$0.04
Vol: 23000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.21
Maximum
1.00
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.04 | $0.04 | 23000 |
| 2026-07-22 | 0.04 | $0.04 | 55700 |
| 2026-07-21 | 0.04 | $0.04 | 110000 |
| 2026-07-20 | 0.04 | $0.04 | 10000 |
| 2026-07-17 | 0.04 | $0.04 | 10000 |
| 2026-07-16 | 0.04 | $0.04 | 1000 |
| 2026-07-15 | 0.04 | $0.04 | 10000 |
| 2026-07-14 | 0.05 | $0.04 | 13000 |
| 2026-07-13 | 0.05 | $0.04 | 4000 |
| 2026-07-10 | 0.05 | $0.04 | 21000 |
| 2026-07-09 | 0.05 | $0.05 | 21000 |
| 2026-07-08 | 0.05 | $0.05 | 21000 |
| 2026-07-07 | 0.05 | $0.05 | 21000 |
| 2026-07-06 | 0.05 | $0.05 | 21000 |
| 2026-07-02 | 0.05 | $0.05 | 29000 |
| 2026-07-01 | 0.05 | $0.05 | 20000 |
| 2026-06-30 | 0.05 | $0.05 | 223000 |
| 2026-06-29 | 0.05 | $0.05 | 26000 |
| 2026-06-26 | 0.05 | $0.04 | 10000 |
| 2026-06-25 | 0.05 | $0.04 | 10000 |
| 2026-06-24 | 0.05 | $0.04 | 50026 |
| 2026-06-23 | 0.05 | $0.05 | 11000 |
| 2026-06-22 | 0.05 | $0.05 | 20900 |
| 2026-06-18 | 0.05 | $0.05 | 80807 |
| 2026-06-17 | 0.05 | $0.05 | 203400 |
| 2026-06-16 | 0.05 | $0.05 | 10100 |
| 2026-06-15 | 0.04 | $0.05 | 56300 |
| 2026-06-12 | 0.04 | $0.04 | 82500 |
| 2026-06-11 | 0.04 | $0.05 | 54400 |
| 2026-06-10 | 0.04 | $0.04 | 407800 |
| 2026-06-09 | 0.04 | $0.04 | 251144 |
| 2026-06-08 | 0.04 | $0.04 | 134100 |
| 2026-06-05 | 0.05 | $0.05 | 13000 |
| 2026-06-04 | 0.05 | $0.05 | 4000 |
| 2026-06-03 | 0.04 | $0.04 | 120200 |
| 2026-06-02 | 0.05 | $0.04 | 153400 |
| 2026-06-01 | 0.05 | $0.04 | 417300 |
| 2026-05-29 | 0.05 | $0.05 | 9000 |
| 2026-05-28 | 0.05 | $0.05 | 12000 |
| 2026-05-27 | 0.05 | $0.05 | 2000 |
| 2026-05-26 | 0.05 | $0.05 | 2000 |
| 2026-05-22 | 0.05 | $0.04 | 2000 |
| 2026-05-21 | 0.05 | $0.04 | 2000 |
| 2026-05-20 | 0.05 | $0.04 | 27100 |
| 2026-05-19 | 0.05 | $0.04 | 31500 |
| 2026-05-18 | 0.05 | $0.04 | 31500 |
| 2026-05-15 | 0.05 | $0.06 | — |
| 2026-05-14 | 0.05 | $0.06 | 31500 |
| 2026-05-13 | 0.05 | $0.06 | 55515 |
| 2026-05-12 | 0.05 | $0.06 | 114228 |
| 2026-05-11 | 0.04 | $0.05 | 77500 |
| 2026-05-08 | 0.04 | $0.04 | 4000 |
| 2026-05-07 | 0.04 | $0.04 | 60200 |
| 2026-05-06 | 0.04 | $0.04 | 1500 |
| 2026-05-05 | 0.04 | $0.04 | 2100 |
| 2026-05-04 | 0.04 | $0.04 | 2500 |
| 2026-05-01 | 0.04 | $0.04 | 106003 |
| 2026-04-30 | 0.04 | $0.04 | 30000 |
| 2026-04-29 | 0.04 | $0.04 | 30000 |
| 2026-04-28 | 0.04 | $0.04 | 112700 |
| 2026-04-27 | 0.04 | $0.04 | 36000 |
| 2026-04-24 | 0.04 | $0.05 | 30000 |
| 2026-04-23 | 0.04 | $0.05 | 75100 |
| 2026-04-22 | 0.04 | $0.04 | 30000 |
| 2026-04-21 | 0.04 | $0.04 | 30000 |
| 2026-04-20 | 0.04 | $0.04 | 40000 |
| 2026-04-17 | 0.04 | $0.04 | 41302 |
| 2026-04-16 | 0.04 | $0.04 | 30000 |
| 2026-04-15 | 0.04 | $0.04 | 37000 |
| 2026-04-14 | 0.05 | $0.06 | 71000 |
| 2026-04-13 | 0.04 | $0.05 | 42800 |
| 2026-04-10 | 0.04 | $0.05 | 29300 |
| 2026-04-09 | 0.04 | $0.05 | 13000 |
| 2026-04-08 | 0.04 | $0.04 | — |
| 2026-04-07 | 0.04 | $0.04 | 224100 |
| 2026-04-06 | 0.04 | $0.05 | 151042 |
| 2026-04-02 | 0.04 | $0.06 | 151400 |
| 2026-04-01 | 0.04 | $0.04 | 205501 |
| 2026-03-31 | 0.04 | $0.05 | 78300 |
| 2026-03-30 | 0.04 | $0.06 | 152400 |
| 2026-03-27 | 0.04 | $0.05 | 5205 |
| 2026-03-26 | 0.04 | $0.05 | 30800 |
| 2026-03-25 | 0.04 | $0.05 | 33905 |
| 2026-03-24 | 0.04 | $0.04 | 33601 |
| 2026-03-23 | 0.05 | $0.06 | 69806 |
| 2026-03-20 | 0.05 | $0.05 | 31500 |
| 2026-03-19 | 0.05 | $0.05 | 45300 |
| 2026-03-18 | 0.05 | $0.05 | 63100 |
| 2026-03-17 | 0.06 | $0.05 | 58700 |
| 2026-03-16 | 0.06 | $0.05 | 334600 |
| 2026-03-13 | 0.07 | $0.05 | 55000 |
| 2026-03-12 | 0.08 | $0.05 | 55000 |
| 2026-03-11 | 0.09 | $0.07 | 353300 |
| 2026-03-10 | 0.09 | $0.09 | — |
| 2026-03-09 | 0.09 | $0.09 | — |
| 2026-03-06 | 0.09 | $0.09 | — |
| 2026-03-05 | 0.09 | $0.09 | — |
| 2026-03-04 | 0.09 | $0.09 | — |
| 2026-03-03 | 0.09 | $0.09 | — |
| 2026-03-02 | 0.09 | $0.09 | — |
| 2026-02-27 | 0.09 | $0.09 | — |
| 2026-02-26 | 0.09 | $0.09 | — |
| 2026-02-25 | 0.09 | $0.09 | — |
| 2026-02-24 | 0.09 | $0.09 | — |
| 2026-02-23 | 0.09 | $0.09 | — |
| 2026-02-20 | 0.09 | $0.09 | — |
| 2026-02-19 | 0.09 | $0.09 | — |
| 2026-02-18 | 0.09 | $0.09 | — |
| 2026-02-17 | 0.09 | $0.09 | — |
| 2026-02-13 | 0.09 | $0.09 | — |
| 2026-02-12 | 0.09 | $0.09 | — |
| 2026-02-11 | 0.09 | $0.09 | — |
| 2026-02-10 | 0.09 | $0.09 | — |
| 2026-02-09 | 0.09 | $0.09 | — |
| 2026-02-06 | 0.09 | $0.09 | — |
| 2026-02-05 | 0.09 | $0.09 | 10000 |
| 2026-02-04 | 0.09 | $0.09 | 10000 |
| 2026-02-03 | 0.09 | $0.09 | 10000 |
| 2026-02-02 | 0.09 | $0.09 | 127500 |
| 2026-01-30 | 0.09 | $0.09 | — |
| 2026-01-29 | 0.09 | $0.09 | 10000 |
| 2026-01-28 | 0.09 | $0.09 | 10000 |
| 2026-01-27 | 0.09 | $0.09 | 10000 |
| 2026-01-26 | 0.09 | $0.09 | 10000 |
| 2026-01-23 | 0.09 | $0.09 | 127500 |
| 2026-01-22 | 0.09 | $0.09 | 10000 |
| 2026-01-21 | 0.09 | $0.09 | 10000 |
| 2026-01-20 | 0.09 | $0.09 | 10000 |
| 2026-01-16 | 0.09 | $0.09 | 10000 |
| 2026-01-15 | 0.09 | $0.09 | 10000 |
| 2026-01-14 | 0.09 | $0.09 | 10000 |
| 2026-01-13 | 0.09 | $0.09 | 10000 |
| 2026-01-12 | 0.09 | $0.09 | 127500 |
| 2026-01-09 | 0.09 | $0.09 | 10000 |
| 2026-01-08 | 0.09 | $0.09 | 10000 |
| 2026-01-07 | 0.09 | $0.09 | 10000 |
| 2026-01-06 | 0.09 | $0.09 | — |
| 2026-01-05 | 0.09 | $0.09 | 10000 |
| 2026-01-02 | 0.09 | $0.09 | 127500 |
| 2025-12-31 | 0.09 | $0.09 | 10000 |
| 2025-12-30 | 0.09 | $0.09 | 10000 |
| 2025-12-29 | 0.09 | $0.09 | 10000 |
| 2025-12-26 | 0.09 | $0.09 | 10000 |
| 2025-12-24 | 0.09 | $0.09 | — |
| 2025-12-23 | 0.09 | $0.09 | 10000 |
| 2025-12-22 | 0.09 | $0.09 | 10000 |
| 2025-12-19 | 0.09 | $0.09 | 127500 |
| 2025-12-18 | 0.09 | $0.09 | 10000 |
| 2025-12-17 | 0.09 | $0.09 | 10000 |
| 2025-12-16 | 0.09 | $0.09 | 10000 |
| 2025-12-15 | 0.09 | $0.09 | 148450 |
| 2025-12-12 | 0.09 | $0.09 | — |
| 2025-12-11 | 0.09 | $0.09 | — |
| 2025-12-10 | 0.09 | $0.09 | 10000 |
| 2025-12-09 | 0.09 | $0.09 | 10000 |
| 2025-12-08 | 0.09 | $0.09 | 10000 |
| 2025-12-05 | 0.09 | $0.09 | 148500 |
| 2025-12-04 | 0.09 | $0.09 | 211334 |
| 2025-12-03 | 0.09 | $0.09 | 158700 |
| 2025-12-02 | 0.08 | $0.08 | 38800 |
| 2025-12-01 | 0.08 | $0.09 | 35300 |
| 2025-11-28 | 0.08 | $0.09 | 69700 |
| 2025-11-26 | 0.08 | $0.09 | 74400 |
| 2025-11-25 | 0.08 | $0.08 | 58937 |
| 2025-11-24 | 0.08 | $0.08 | 94500 |
| 2025-11-21 | 0.08 | $0.08 | 94500 |
| 2025-11-20 | 0.08 | $0.08 | 94500 |
| 2025-11-19 | 0.08 | $0.08 | 94500 |
| 2025-11-18 | 0.08 | $0.08 | 119500 |
| 2025-11-17 | 0.08 | $0.08 | 53100 |
| 2025-11-14 | 0.08 | $0.08 | 11000 |
| 2025-11-13 | 0.08 | $0.08 | 12300 |
| 2025-11-12 | 0.08 | $0.09 | 207400 |
| 2025-11-11 | 0.08 | $0.09 | 24325 |
| 2025-11-10 | 0.08 | $0.08 | 101910 |
| 2025-11-07 | 0.08 | $0.08 | 42490 |
| 2025-11-06 | 0.08 | $0.08 | 42490 |
| 2025-11-05 | 0.08 | $0.08 | 42490 |
| 2025-11-04 | 0.08 | $0.08 | 98500 |
| 2025-11-03 | 0.08 | $0.08 | 255500 |
| 2025-10-31 | 0.08 | $0.08 | 69901 |
| 2025-10-30 | 0.08 | $0.08 | 68000 |
| 2025-10-29 | 0.08 | $0.09 | 68000 |
| 2025-10-28 | 0.08 | $0.08 | 1416 |
| 2025-10-27 | 0.08 | $0.08 | 25515 |
| 2025-10-24 | 0.08 | $0.08 | 10000 |
| 2025-10-23 | 0.08 | $0.08 | 68000 |
| 2025-10-22 | 0.08 | $0.08 | 9800 |
| 2025-10-21 | 0.08 | $0.08 | 52621 |
| 2025-10-20 | 0.08 | $0.08 | 28900 |
| 2025-10-17 | 0.08 | $0.08 | 9604 |
| 2025-10-16 | 0.08 | $0.09 | 43500 |
| 2025-10-15 | 0.08 | $0.09 | 335623 |
| 2025-10-14 | 0.08 | $0.09 | 200300 |
| 2025-10-13 | 0.08 | $0.08 | 207300 |
| 2025-10-10 | 0.08 | $0.08 | — |
| 2025-10-09 | 0.08 | $0.08 | 146800 |
| 2025-10-08 | 0.08 | $0.08 | 1100 |
| 2025-10-07 | 0.08 | $0.08 | 192300 |
| 2025-10-06 | 0.08 | $0.08 | 78000 |
| 2025-10-03 | 0.08 | $0.08 | 353140 |
| 2025-10-02 | 0.08 | $0.08 | 81000 |
| 2025-10-01 | 0.09 | $0.08 | 160700 |
| 2025-09-30 | 0.09 | $0.09 | 14500 |
| 2025-09-29 | 0.09 | $0.09 | 114300 |
| 2025-09-26 | 0.09 | $0.09 | 15800 |
| 2025-09-25 | 0.09 | $0.09 | 251100 |
| 2025-09-24 | 0.10 | $0.10 | 51600 |
| 2025-09-23 | 0.09 | $0.09 | 28700 |
| 2025-09-22 | 0.09 | $0.09 | 43125 |
| 2025-09-19 | 0.10 | $0.09 | 58543 |
| 2025-09-18 | 0.10 | $0.09 | 56500 |
| 2025-09-17 | 0.10 | $0.10 | 3000 |
| 2025-09-16 | 0.10 | $0.10 | 4400 |
| 2025-09-15 | 0.10 | $0.10 | 82200 |
| 2025-09-12 | 0.10 | $0.10 | 37800 |
| 2025-09-11 | 0.10 | $0.10 | 12522 |
| 2025-09-10 | 0.10 | $0.10 | 138205 |
| 2025-09-09 | 0.09 | $0.10 | 11000 |
| 2025-09-08 | 0.09 | $0.10 | 99301 |
| 2025-09-05 | 0.09 | $0.09 | 27044 |
| 2025-09-04 | 0.09 | $0.09 | 4000 |
| 2025-09-03 | 0.09 | $0.09 | 53842 |
| 2025-09-02 | 0.09 | $0.10 | 48000 |
| 2025-08-29 | 0.09 | $0.09 | 8429 |
| 2025-08-28 | 0.08 | $0.10 | 127242 |
| 2025-08-27 | 0.08 | $0.08 | 33636 |
| 2025-08-26 | 0.08 | $0.08 | 29000 |
| 2025-08-25 | 0.08 | $0.08 | 39031 |
| 2025-08-22 | 0.08 | $0.08 | 10000 |
| 2025-08-21 | 0.09 | $0.08 | 12800 |
| 2025-08-20 | 0.09 | $0.08 | 34935 |
| 2025-08-19 | 0.09 | $0.08 | 49535 |
| 2025-08-18 | 0.09 | $0.09 | 55002 |
| 2025-08-15 | 0.09 | $0.07 | 96825 |
| 2025-08-14 | 0.10 | $0.08 | 600 |
| 2025-08-13 | 0.10 | $0.09 | 5400 |
| 2025-08-12 | 0.10 | $0.09 | 17200 |
| 2025-08-11 | 0.10 | $0.09 | 34100 |
| 2025-08-08 | 0.10 | $0.10 | 121800 |
| 2025-08-07 | 0.10 | $0.11 | 457200 |
| 2025-08-06 | 0.10 | $0.10 | 465620 |
| 2025-08-05 | 0.09 | $0.09 | 62311 |
| 2025-08-04 | 0.09 | $0.10 | 62300 |
| 2025-08-01 | 0.08 | $0.10 | 249400 |
| 2025-07-31 | 0.08 | $0.09 | 29000 |
| 2025-07-30 | 0.07 | $0.08 | 79000 |
| 2025-07-29 | 0.07 | $0.08 | 102847 |
| 2025-07-28 | 0.06 | $0.08 | 117830 |
| 2025-07-25 | 0.06 | $0.06 | 52300 |
| 2025-07-24 | 0.06 | $0.06 | 171100 |
| 2025-07-23 | 0.06 | $0.06 | — |
| 2025-07-22 | 0.06 | $0.06 | 34100 |
| 2025-07-21 | 0.06 | $0.06 | 57120 |
| 2025-07-18 | 0.06 | $0.06 | 38500 |
| 2025-07-17 | 0.06 | $0.06 | 25900 |
| 2025-07-16 | 0.06 | $0.06 | 24000 |
| 2025-07-15 | 0.06 | $0.07 | 24000 |
| 2025-07-14 | 0.06 | $0.07 | 188000 |
| 2025-07-11 | 0.06 | $0.06 | 424000 |
| 2025-07-10 | 0.06 | $0.07 | 22000 |
| 2025-07-09 | 0.06 | $0.06 | 22000 |
| 2025-07-08 | 0.06 | $0.06 | 22000 |
| 2025-07-07 | 0.06 | $0.06 | 85800 |
| 2025-07-03 | 0.06 | $0.06 | 1400 |
| 2025-07-02 | 0.06 | $0.06 | 59700 |
| 2025-07-01 | 0.06 | $0.06 | 16500 |
| 2025-06-30 | 0.06 | $0.07 | 30500 |
| 2025-06-27 | 0.06 | $0.06 | 78900 |
| 2025-06-26 | 0.06 | $0.06 | 10000 |
| 2025-06-25 | 0.07 | $0.06 | 4800 |
| 2025-06-24 | 0.07 | $0.06 | 25700 |
| 2025-06-23 | 0.07 | $0.07 | 112300 |
| 2025-06-20 | 0.07 | $0.06 | 4800 |
| 2025-06-18 | 0.07 | $0.06 | 31200 |
| 2025-06-17 | 0.07 | $0.06 | 100 |
| 2025-06-16 | 0.07 | $0.07 | 8000 |
| 2025-06-13 | 0.07 | $0.07 | 155348 |
| 2025-06-12 | 0.07 | $0.06 | 15000 |
| 2025-06-11 | 0.07 | $0.07 | 6900 |
| 2025-06-10 | 0.07 | $0.07 | 164900 |
| 2025-06-09 | 0.07 | $0.07 | 26440 |
| 2025-06-06 | 0.07 | $0.06 | 82500 |
| 2025-06-05 | 0.07 | $0.06 | 17900 |
| 2025-06-04 | 0.06 | $0.07 | — |
| 2025-06-03 | 0.06 | $0.07 | 9000 |
| 2025-06-02 | 0.06 | $0.07 | 54800 |
| 2025-05-30 | 0.06 | $0.06 | 44500 |
| 2025-05-29 | 0.06 | $0.06 | 52500 |
| 2025-05-28 | 0.06 | $0.06 | 85046 |
| 2025-05-27 | 0.06 | $0.06 | 221000 |
| 2025-05-23 | 0.06 | $0.06 | 408442 |
| 2025-05-22 | 0.06 | $0.06 | 63400 |
| 2025-05-21 | 0.05 | $0.06 | 131300 |
| 2025-05-20 | 0.05 | $0.06 | 42900 |
| 2025-05-19 | 0.05 | $0.05 | 31920 |
| 2025-05-16 | 0.05 | $0.05 | 8000 |
| 2025-05-15 | 0.05 | $0.05 | 13531 |
| 2025-05-14 | 0.05 | $0.05 | 30000 |
| 2025-05-13 | 0.05 | $0.06 | 41500 |
| 2025-05-12 | 0.05 | $0.05 | 88101 |
| 2025-05-09 | 0.05 | $0.06 | 50700 |
| 2025-05-08 | 0.05 | $0.06 | 61500 |
| 2025-05-07 | 0.05 | $0.05 | 142700 |
| 2025-05-06 | 0.05 | $0.05 | 89305 |
| 2025-05-05 | 0.05 | $0.05 | — |
| 2025-05-02 | 0.05 | $0.05 | 10417 |
| 2025-05-01 | 0.05 | $0.05 | 60300 |
| 2025-04-30 | 0.05 | $0.05 | 42500 |
| 2025-04-29 | 0.05 | $0.05 | 22040 |
| 2025-04-28 | 0.05 | $0.06 | 75000 |
| 2025-04-25 | 0.05 | $0.06 | 116405 |
| 2025-04-24 | 0.05 | $0.05 | 105200 |
| 2025-04-23 | 0.05 | $0.05 | 2600 |
| 2025-04-22 | 0.05 | $0.05 | 11500 |
| 2025-04-21 | 0.05 | $0.05 | 51505 |
| 2025-04-17 | 0.05 | $0.06 | 3200 |
| 2025-04-16 | 0.05 | $0.06 | 145900 |
| 2025-04-15 | 0.05 | $0.05 | 88713 |
| 2025-04-14 | 0.05 | $0.05 | 226400 |
| 2025-04-11 | 0.06 | $0.05 | 197001 |
| 2025-04-10 | 0.06 | $0.06 | 105100 |
| 2025-04-09 | 0.05 | $0.06 | 70200 |
| 2025-04-08 | 0.05 | $0.06 | 29900 |
| 2025-04-07 | 0.05 | $0.05 | 104700 |
| 2025-04-04 | 0.05 | $0.06 | 462500 |
| 2025-04-03 | 0.05 | $0.06 | 94336 |
| 2025-04-02 | 0.05 | $0.05 | 196200 |
| 2025-04-01 | 0.05 | $0.05 | 202000 |
| 2025-03-31 | 0.05 | $0.05 | 109030 |
| 2025-03-28 | 0.06 | $0.05 | 116728 |
| 2025-03-27 | 0.06 | $0.05 | 108618 |
| 2025-03-26 | 0.06 | $0.05 | 634841 |
| 2025-03-25 | 0.06 | $0.05 | 553905 |
| 2025-03-24 | 0.07 | $0.07 | 21400 |
| 2025-03-21 | 0.07 | $0.07 | 113816 |
| 2025-03-20 | 0.07 | $0.07 | 197935 |
| 2025-03-19 | 0.06 | $0.07 | 14000 |
| 2025-03-18 | 0.06 | $0.07 | 491700 |
| 2025-03-17 | 0.06 | $0.07 | 498400 |
| 2025-03-14 | 0.06 | $0.06 | 351645 |
| 2025-03-13 | 0.05 | $0.06 | 400600 |
| 2025-03-12 | 0.05 | $0.05 | 138747 |
| 2025-03-11 | 0.05 | $0.05 | 223100 |
| 2025-03-10 | 0.05 | $0.05 | 255525 |
| 2025-03-07 | 0.05 | $0.05 | 320829 |
| 2025-03-06 | 0.05 | $0.05 | 183700 |
| 2025-03-05 | 0.05 | $0.05 | 562500 |
| 2025-03-04 | 0.05 | $0.05 | 503300 |
| 2025-03-03 | 0.05 | $0.05 | 511800 |
| 2025-02-28 | 0.05 | $0.05 | 536025 |
| 2025-02-27 | 0.05 | $0.05 | 178350 |
| 2025-02-26 | 0.06 | $0.05 | 563427 |
| 2025-02-25 | 0.06 | $0.05 | 17000 |
| 2025-02-24 | 0.06 | $0.06 | 38920 |
| 2025-02-21 | 0.05 | $0.06 | 57200 |
| 2025-02-20 | 0.05 | $0.05 | 63020 |
| 2025-02-19 | 0.05 | $0.06 | 59500 |
| 2025-02-18 | 0.05 | $0.05 | 141200 |
| 2025-02-14 | 0.05 | $0.05 | 165505 |
| 2025-02-13 | 0.05 | $0.05 | 10600 |
| 2025-02-12 | 0.05 | $0.05 | 24900 |
| 2025-02-11 | 0.05 | $0.05 | 12814 |
| 2025-02-10 | 0.05 | $0.05 | 20500 |
| 2025-02-07 | 0.05 | $0.05 | 1500 |
| 2025-02-06 | 0.05 | $0.05 | 161200 |
| 2025-02-05 | 0.05 | $0.05 | 10100 |
| 2025-02-04 | 0.05 | $0.05 | 139800 |
| 2025-02-03 | 0.05 | $0.05 | 436000 |
| 2025-01-31 | 0.05 | $0.04 | 436000 |
| 2025-01-30 | 0.05 | $0.05 | 862016 |
| 2025-01-29 | 0.05 | $0.05 | 13100 |
| 2025-01-28 | 0.05 | $0.05 | 20300 |
| 2025-01-27 | 0.05 | $0.05 | 22200 |
| 2025-01-24 | 0.05 | $0.05 | 34500 |
| 2025-01-23 | 0.05 | $0.05 | — |
| 2025-01-22 | 0.05 | $0.05 | 17737 |
| 2025-01-21 | 0.05 | $0.05 | 21500 |
| 2025-01-17 | 0.05 | $0.05 | 42400 |
| 2025-01-16 | 0.05 | $0.05 | 101009 |
| 2025-01-15 | 0.05 | $0.05 | 11998 |
| 2025-01-14 | 0.05 | $0.05 | 50700 |
| 2025-01-13 | 0.05 | $0.05 | 11998 |
| 2025-01-10 | 0.05 | $0.04 | 250200 |
| 2025-01-08 | 0.05 | $0.05 | 11998 |
| 2025-01-07 | 0.05 | $0.05 | 58917 |
| 2025-01-06 | 0.05 | $0.05 | 82211 |
| 2025-01-03 | 0.05 | $0.05 | 101300 |
| 2025-01-02 | 0.04 | $0.05 | 44700 |
| 2024-12-31 | 0.04 | $0.04 | 26544 |
| 2024-12-30 | 0.04 | $0.04 | 64600 |
| 2024-12-27 | 0.04 | $0.04 | 143200 |
| 2024-12-26 | 0.04 | $0.04 | 26900 |
| 2024-12-24 | 0.04 | $0.04 | 26225 |
| 2024-12-23 | 0.04 | $0.04 | 118726 |
| 2024-12-20 | 0.04 | $0.04 | 28823 |
| 2024-12-19 | 0.04 | $0.04 | 6200 |
| 2024-12-18 | 0.04 | $0.04 | 43700 |
| 2024-12-17 | 0.04 | $0.04 | 73000 |
| 2024-12-16 | 0.04 | $0.05 | 20500 |
| 2024-12-13 | 0.04 | $0.04 | 170840 |
| 2024-12-12 | 0.04 | $0.04 | 255817 |
| 2024-12-11 | 0.04 | $0.05 | 40324 |
| 2024-12-10 | 0.04 | $0.04 | 50000 |
| 2024-12-09 | 0.04 | $0.04 | 207100 |
| 2024-12-06 | 0.04 | $0.04 | 23546 |
| 2024-12-05 | 0.04 | $0.04 | 227600 |
| 2024-12-04 | 0.04 | $0.04 | 28000 |
| 2024-12-03 | 0.04 | $0.05 | 35800 |
| 2024-12-02 | 0.04 | $0.04 | 28600 |
| 2024-11-29 | 0.04 | $0.04 | 370800 |
| 2024-11-27 | 0.04 | $0.04 | 254725 |
| 2024-11-26 | 0.04 | $0.04 | 3621 |
| 2024-11-25 | 0.04 | $0.04 | 36418 |
| 2024-11-22 | 0.04 | $0.05 | 9930 |
| 2024-11-21 | 0.04 | $0.05 | 1500 |
| 2024-11-20 | 0.04 | $0.04 | 108700 |
| 2024-11-19 | 0.04 | $0.04 | 498725 |
| 2024-11-18 | 0.05 | $0.04 | 498725 |
| 2024-11-15 | 0.05 | $0.04 | 592800 |
| 2024-11-14 | 0.05 | $0.05 | 22525 |
| 2024-11-13 | 0.05 | $0.05 | 10900 |
| 2024-11-12 | 0.05 | $0.05 | 35700 |
| 2024-11-11 | 0.05 | $0.05 | 35700 |
| 2024-11-08 | 0.05 | $0.05 | 50100 |
| 2024-11-07 | 0.05 | $0.05 | 182900 |
| 2024-11-06 | 0.05 | $0.05 | 56800 |
| 2024-11-05 | 0.06 | $0.06 | 18100 |
| 2024-11-04 | 0.06 | $0.06 | 50000 |
| 2024-11-01 | 0.05 | $0.06 | 144500 |
| 2024-10-31 | 0.05 | $0.05 | 50400 |
| 2024-10-30 | 0.06 | $0.06 | 155037 |
| 2024-10-29 | 0.06 | $0.05 | 61710 |
| 2024-10-28 | 0.06 | $0.06 | 143700 |
| 2024-10-25 | 0.06 | $0.06 | 152800 |
| 2024-10-24 | 0.06 | $0.06 | 170100 |
| 2024-10-23 | 0.06 | $0.06 | 28225 |
| 2024-10-22 | 0.06 | $0.06 | 93300 |
| 2024-10-21 | 0.06 | $0.06 | 55501 |
| 2024-10-18 | 0.05 | $0.05 | 260616 |
| 2024-10-17 | 0.06 | $0.06 | 177470 |
| 2024-10-16 | 0.06 | $0.05 | 25620 |
| 2024-10-15 | 0.06 | $0.06 | 12800 |
| 2024-10-14 | 0.06 | $0.05 | 228724 |
| 2024-10-11 | 0.06 | $0.06 | 115000 |
| 2024-10-10 | 0.06 | $0.06 | 10000 |
| 2024-10-09 | 0.06 | $0.05 | 16500 |
| 2024-10-08 | 0.06 | $0.06 | 80100 |
| 2024-10-07 | 0.06 | $0.06 | 36100 |
| 2024-10-04 | 0.06 | $0.05 | 15000 |
| 2024-10-03 | 0.06 | $0.06 | 64300 |
| 2024-10-02 | 0.06 | $0.06 | 10000 |
| 2024-10-01 | 0.06 | $0.06 | 48300 |
| 2024-09-30 | 0.06 | $0.06 | 118300 |
| 2024-09-27 | 0.06 | $0.07 | 481100 |
| 2024-09-26 | 0.06 | $0.07 | 32500 |
| 2024-09-25 | 0.06 | $0.07 | 118838 |
| 2024-09-24 | 0.06 | $0.07 | 300 |
| 2024-09-23 | 0.06 | $0.06 | 577700 |
| 2024-09-20 | 0.06 | $0.05 | 73200 |
| 2024-09-19 | 0.06 | $0.06 | 4000 |
| 2024-09-18 | 0.06 | $0.07 | 32400 |
| 2024-09-17 | 0.06 | $0.07 | 32400 |
| 2024-09-16 | 0.06 | $0.06 | 139625 |
| 2024-09-13 | 0.06 | $0.06 | 136801 |
| 2024-09-12 | 0.06 | $0.06 | 244700 |
| 2024-09-11 | 0.06 | $0.06 | 5900 |
| 2024-09-10 | 0.06 | $0.06 | 174700 |
| 2024-09-09 | 0.06 | $0.06 | 23700 |
| 2024-09-06 | 0.06 | $0.06 | 6639 |
| 2024-09-05 | 0.06 | $0.06 | 32500 |
| 2024-09-04 | 0.06 | $0.06 | 151025 |
| 2024-09-03 | 0.06 | $0.06 | 68800 |
| 2024-08-30 | 0.06 | $0.06 | 30000 |
| 2024-08-29 | 0.06 | $0.06 | 207900 |
| 2024-08-28 | 0.06 | $0.07 | 47200 |
| 2024-08-27 | 0.06 | $0.06 | 79800 |
| 2024-08-26 | 0.06 | $0.06 | 40500 |
| 2024-08-23 | 0.06 | $0.07 | 5800 |
| 2024-08-22 | 0.06 | $0.07 | 144400 |
| 2024-08-21 | 0.06 | $0.06 | 13500 |
| 2024-08-20 | 0.06 | $0.06 | 31400 |
| 2024-08-19 | 0.06 | $0.06 | 126000 |
| 2024-08-16 | 0.06 | $0.07 | 65711 |
| 2024-08-15 | 0.06 | $0.07 | 34700 |
| 2024-08-14 | 0.06 | $0.06 | 35000 |
| 2024-08-13 | 0.06 | $0.07 | 106724 |
| 2024-08-12 | 0.06 | $0.05 | 211501 |
| 2024-08-09 | 0.06 | $0.06 | 51700 |
| 2024-08-08 | 0.07 | $0.06 | 171000 |
| 2024-08-07 | 0.07 | $0.06 | 96500 |
| 2024-08-06 | 0.07 | $0.07 | 15800 |
| 2024-08-05 | 0.07 | $0.08 | 123300 |
| 2024-08-02 | 0.07 | $0.07 | 54400 |
| 2024-08-01 | 0.07 | $0.07 | 27500 |
| 2024-07-31 | 0.07 | $0.07 | 90122 |
| 2024-07-30 | 0.08 | $0.08 | 80000 |
| 2024-07-29 | 0.08 | $0.08 | 127900 |
| 2024-07-26 | 0.07 | $0.07 | 57200 |
| 2024-07-25 | 0.07 | $0.07 | 458300 |
| 2024-07-24 | 0.08 | $0.07 | 517400 |
| 2024-07-23 | 0.08 | $0.07 | 2400 |
| 2024-07-22 | 0.08 | $0.07 | 98431 |
| 2024-07-19 | 0.08 | $0.08 | 16000 |
| 2024-07-18 | 0.08 | $0.08 | 64592 |
| 2024-07-17 | 0.08 | $0.08 | 185266 |
| 2024-07-16 | 0.08 | $0.08 | 236958 |
| 2024-07-15 | 0.08 | $0.08 | 426632 |
| 2024-07-12 | 0.07 | $0.08 | 176764 |
| 2024-07-11 | 0.07 | $0.07 | 92752 |
| 2024-07-10 | 0.08 | $0.08 | 222880 |
| 2024-07-09 | 0.07 | $0.07 | 58403 |
| 2024-07-08 | 0.07 | $0.07 | 246798 |
| 2024-07-05 | 0.08 | $0.08 | 259000 |
| 2024-07-03 | 0.07 | $0.08 | 35836 |
| 2024-07-02 | 0.07 | $0.07 | 30969 |
| 2024-07-01 | 0.07 | $0.07 | 71390 |
| 2024-06-28 | 0.07 | $0.07 | 202200 |
| 2024-06-27 | 0.07 | $0.08 | 1190 |
| 2024-06-26 | 0.07 | $0.07 | 88000 |
| 2024-06-25 | 0.07 | $0.08 | 327771 |
| 2024-06-24 | 0.07 | $0.07 | 190074 |
| 2024-06-21 | 0.07 | $0.07 | 131050 |
| 2024-06-20 | 0.07 | $0.07 | 138574 |
| 2024-06-18 | 0.07 | $0.07 | 107300 |
| 2024-06-17 | 0.08 | $0.07 | 188700 |
| 2024-06-14 | 0.08 | $0.07 | 75503 |
| 2024-06-13 | 0.08 | $0.07 | 76820 |
| 2024-06-12 | 0.08 | $0.08 | 324270 |
| 2024-06-11 | 0.07 | $0.08 | 117600 |
| 2024-06-10 | 0.07 | $0.08 | 253025 |
| 2024-06-07 | 0.07 | $0.07 | 453090 |
| 2024-06-06 | 0.07 | $0.08 | 487419 |
| 2024-06-05 | 0.07 | $0.07 | 201455 |
| 2024-06-04 | 0.07 | $0.08 | 512375 |
| 2024-06-03 | 0.07 | $0.08 | 721264 |
| 2024-05-31 | 0.07 | $0.07 | 159550 |
| 2024-05-30 | 0.07 | $0.07 | 115071 |
| 2024-05-29 | 0.07 | $0.08 | 82137 |
| 2024-05-28 | 0.07 | $0.07 | 9020 |
| 2024-05-24 | 0.07 | $0.07 | 203700 |
| 2024-05-23 | 0.07 | $0.07 | 71750 |
| 2024-05-22 | 0.07 | $0.07 | 31848 |
| 2024-05-21 | 0.07 | $0.07 | 127800 |
| 2024-05-20 | 0.07 | $0.08 | 65761 |
| 2024-05-17 | 0.07 | $0.07 | 127200 |
| 2024-05-16 | 0.07 | $0.07 | 419400 |
| 2024-05-15 | 0.07 | $0.08 | 26000 |
| 2024-05-14 | 0.07 | $0.08 | 80400 |
| 2024-05-13 | 0.07 | $0.08 | 15449 |
| 2024-05-10 | 0.07 | $0.08 | 207116 |
| 2024-05-09 | 0.07 | $0.08 | 210600 |
| 2024-05-08 | 0.07 | $0.08 | 89300 |
| 2024-05-07 | 0.07 | $0.08 | 179242 |
| 2024-05-06 | 0.07 | $0.09 | 173230 |
| 2024-05-03 | 0.07 | $0.08 | 308461 |
| 2024-05-02 | 0.08 | $0.08 | 140000 |
| 2024-05-01 | 0.08 | $0.08 | 475300 |
| 2024-04-30 | 0.09 | $0.08 | 347921 |
| 2024-04-29 | 0.09 | $0.08 | 53300 |
| 2024-04-26 | 0.10 | $0.09 | 160759 |
| 2024-04-25 | 0.11 | $0.09 | 789946 |
| 2024-04-24 | 0.12 | $0.09 | 386735 |
| 2024-04-23 | 0.13 | $0.10 | 579434 |
| 2024-04-22 | 0.14 | $0.10 | 1.2M |
| 2024-04-19 | 0.16 | $0.15 | 88189 |
| 2024-04-18 | 0.16 | $0.15 | 111637 |
| 2024-04-17 | 0.16 | $0.16 | 49000 |
| 2024-04-16 | 0.15 | $0.15 | 93060 |
| 2024-04-15 | 0.15 | $0.14 | 223515 |
| 2024-04-12 | 0.16 | $0.16 | 472838 |
| 2024-04-11 | 0.15 | $0.15 | 67406 |
| 2024-04-10 | 0.15 | $0.14 | 79300 |
| 2024-04-09 | 0.15 | $0.16 | 191026 |
| 2024-04-08 | 0.15 | $0.16 | 277365 |
| 2024-04-05 | 0.14 | $0.14 | 301829 |
| 2024-04-04 | 0.14 | $0.14 | 143375 |
| 2024-04-03 | 0.14 | $0.15 | 411107 |
| 2024-04-02 | 0.13 | $0.13 | 77400 |
| 2024-04-01 | 0.13 | $0.12 | 173545 |
| 2024-03-28 | 0.13 | $0.13 | 51158 |
| 2024-03-27 | 0.13 | $0.13 | 55450 |
| 2024-03-26 | 0.13 | $0.12 | 88015 |
| 2024-03-25 | 0.14 | $0.14 | 45890 |
| 2024-03-22 | 0.13 | $0.13 | 3000 |
| 2024-03-21 | 0.13 | $0.12 | 70252 |
| 2024-03-20 | 0.13 | $0.13 | 105024 |
| 2024-03-19 | 0.13 | $0.13 | 53080 |
| 2024-03-18 | 0.13 | $0.13 | 92033 |
| 2024-03-15 | 0.12 | $0.13 | 84040 |
| 2024-03-14 | 0.12 | $0.14 | 228534 |
| 2024-03-13 | 0.11 | $0.15 | 245852 |
| 2024-03-12 | 0.10 | $0.11 | 44491 |
| 2024-03-11 | 0.10 | $0.10 | 109858 |
| 2024-03-08 | 0.09 | $0.10 | 34540 |
| 2024-03-07 | 0.09 | $0.10 | 39987 |
| 2024-03-06 | 0.10 | $0.10 | 135401 |
| 2024-03-05 | 0.10 | $0.10 | 46044 |
| 2024-03-04 | 0.09 | $0.10 | 363176 |
| 2024-03-01 | 0.09 | $0.09 | 81817 |
| 2024-02-29 | 0.10 | $0.09 | 94552 |
| 2024-02-28 | 0.10 | $0.09 | 138300 |
| 2024-02-27 | 0.10 | $0.10 | 60100 |
| 2024-02-26 | 0.10 | $0.10 | 28150 |
| 2024-02-23 | 0.10 | $0.10 | 9540 |
| 2024-02-22 | 0.10 | $0.11 | 11699 |
| 2024-02-21 | 0.10 | $0.10 | 18220 |
| 2024-02-20 | 0.10 | $0.10 | 61501 |
| 2024-02-16 | 0.10 | $0.10 | 2700 |
| 2024-02-15 | 0.10 | $0.10 | 82005 |
| 2024-02-14 | 0.10 | $0.10 | 14500 |
| 2024-02-13 | 0.10 | $0.10 | 39500 |
| 2024-02-12 | 0.11 | $0.11 | 7335 |
| 2024-02-09 | 0.10 | $0.11 | 8800 |
| 2024-02-08 | 0.10 | $0.11 | 15200 |
| 2024-02-07 | 0.10 | $0.11 | 84600 |
| 2024-02-06 | 0.10 | $0.10 | 19139 |
| 2024-02-05 | 0.10 | $0.10 | 81744 |
| 2024-02-02 | 0.10 | $0.10 | 237723 |
| 2024-02-01 | 0.09 | $0.10 | 25000 |
| 2024-01-31 | 0.09 | $0.10 | 77684 |
| 2024-01-30 | 0.09 | $0.10 | 23100 |
| 2024-01-29 | 0.10 | $0.09 | 522225 |
| 2024-01-26 | 0.10 | $0.10 | 108533 |
| 2024-01-25 | 0.10 | $0.10 | 101990 |
| 2024-01-24 | 0.10 | $0.10 | 2003 |
| 2024-01-23 | 0.10 | $0.10 | 47050 |
| 2024-01-22 | 0.10 | $0.10 | 104420 |
| 2024-01-19 | 0.10 | $0.10 | 28950 |
| 2024-01-18 | 0.10 | $0.10 | 64290 |
| 2024-01-17 | 0.10 | $0.10 | 163639 |
| 2024-01-16 | 0.11 | $0.10 | 5000 |
| 2024-01-12 | 0.11 | $0.11 | 55200 |
| 2024-01-11 | 0.11 | $0.10 | 19277 |
| 2024-01-10 | 0.11 | $0.11 | 15665 |
| 2024-01-09 | 0.11 | $0.11 | 34012 |
| 2024-01-08 | 0.11 | $0.11 | 91620 |
| 2024-01-05 | 0.12 | $0.11 | 17500 |
| 2024-01-04 | 0.12 | $0.11 | 31105 |
| 2024-01-03 | 0.12 | $0.11 | 7682 |
| 2024-01-02 | 0.12 | $0.11 | 38232 |
| 2023-12-29 | 0.12 | $0.12 | 140140 |
| 2023-12-28 | 0.12 | $0.11 | 139834 |
| 2023-12-27 | 0.12 | $0.12 | 132160 |
| 2023-12-26 | 0.12 | $0.12 | 173960 |
| 2023-12-22 | 0.11 | $0.12 | 68180 |
| 2023-12-21 | 0.11 | $0.10 | 100604 |
| 2023-12-20 | 0.11 | $0.11 | 117068 |
| 2023-12-19 | 0.11 | $0.12 | 51250 |
| 2023-12-18 | 0.11 | $0.11 | 87000 |
| 2023-12-15 | 0.11 | $0.11 | 58380 |
| 2023-12-14 | 0.11 | $0.12 | 135270 |
| 2023-12-13 | 0.10 | $0.11 | 453795 |
| 2023-12-12 | 0.10 | $0.10 | 47938 |
| 2023-12-11 | 0.10 | $0.10 | 18010 |
| 2023-12-08 | 0.10 | $0.10 | 52356 |
| 2023-12-07 | 0.10 | $0.10 | 49130 |
| 2023-12-06 | 0.10 | $0.10 | 18572 |
| 2023-12-05 | 0.10 | $0.10 | 36150 |
| 2023-12-04 | 0.10 | $0.11 | 102315 |
| 2023-12-01 | 0.10 | $0.10 | 167850 |
| 2023-11-30 | 0.10 | $0.10 | 98550 |
| 2023-11-29 | 0.10 | $0.10 | 134561 |
| 2023-11-28 | 0.10 | $0.10 | 87400 |
| 2023-11-27 | 0.09 | $0.10 | 53300 |
| 2023-11-24 | 0.09 | $0.10 | 20050 |
| 2023-11-22 | 0.09 | $0.10 | 111650 |
| 2023-11-21 | 0.09 | $0.10 | 9600 |
| 2023-11-20 | 0.09 | $0.09 | 79597 |
| 2023-11-17 | 0.10 | $0.10 | 49394 |
| 2023-11-16 | 0.10 | $0.10 | 103587 |
| 2023-11-15 | 0.10 | $0.10 | 151900 |
| 2023-11-14 | 0.10 | $0.10 | 64030 |
| 2023-11-13 | 0.10 | $0.10 | 41050 |
| 2023-11-10 | 0.10 | $0.10 | 12288 |
| 2023-11-09 | 0.10 | $0.10 | 221272 |
| 2023-11-08 | 0.10 | $0.10 | 183320 |
| 2023-11-07 | 0.10 | $0.10 | 67091 |
| 2023-11-06 | 0.11 | $0.10 | 93116 |
| 2023-11-03 | 0.11 | $0.11 | 307790 |
| 2023-11-02 | 0.11 | $0.11 | 116198 |
| 2023-11-01 | 0.11 | $0.11 | 31857 |
| 2023-10-31 | 0.11 | $0.10 | 259855 |
| 2023-10-30 | 0.12 | $0.12 | 53545 |
| 2023-10-26 | 0.12 | $0.12 | 66600 |
| 2023-10-25 | 0.12 | $0.11 | 10000 |
| 2023-10-24 | 0.12 | $0.11 | 130902 |
| 2023-10-23 | 0.12 | $0.12 | 77735 |
| 2023-10-20 | 0.12 | $0.12 | 43033 |
| 2023-10-19 | 0.12 | $0.13 | 57875 |
| 2023-10-18 | 0.12 | $0.13 | 7520 |
| 2023-10-17 | 0.12 | $0.12 | 57946 |
| 2023-10-16 | 0.12 | $0.12 | 39286 |
| 2023-10-13 | 0.12 | $0.12 | 118699 |
| 2023-10-12 | 0.12 | $0.12 | 140851 |
| 2023-10-11 | 0.12 | $0.12 | 53816 |
| 2023-10-10 | 0.12 | $0.12 | 25400 |
| 2023-10-09 | 0.12 | $0.13 | 122456 |
| 2023-10-06 | 0.12 | $0.12 | 80150 |
| 2023-10-05 | 0.12 | $0.13 | 46000 |
| 2023-10-04 | 0.12 | $0.12 | 93321 |
| 2023-10-03 | 0.12 | $0.12 | 8616 |
| 2023-10-02 | 0.12 | $0.11 | 66860 |
| 2023-09-29 | 0.12 | $0.11 | 127121 |
| 2023-09-28 | 0.12 | $0.12 | 645995 |
| 2023-09-27 | 0.12 | $0.12 | 121041 |
| 2023-09-26 | 0.12 | $0.13 | 39917 |
| 2023-09-25 | 0.12 | $0.13 | 256863 |
| 2023-09-22 | 0.12 | $0.12 | 56050 |
| 2023-09-21 | 0.12 | $0.13 | 20085 |
| 2023-09-20 | 0.12 | $0.13 | 17845 |
| 2023-09-19 | 0.12 | $0.13 | 64500 |
| 2023-09-18 | 0.12 | $0.13 | 357943 |
| 2023-09-15 | 0.12 | $0.13 | 136362 |
| 2023-09-14 | 0.12 | $0.12 | 164390 |
| 2023-09-13 | 0.12 | $0.12 | 28916 |
| 2023-09-12 | 0.12 | $0.12 | 14400 |
| 2023-09-11 | 0.12 | $0.13 | 113525 |
| 2023-09-08 | 0.12 | $0.11 | 81261 |
| 2023-09-07 | 0.12 | $0.11 | 92307 |
| 2023-09-06 | 0.13 | $0.12 | 162827 |
| 2023-09-05 | 0.13 | $0.13 | 67750 |
| 2023-09-01 | 0.14 | $0.13 | 100090 |
| 2023-08-31 | 0.14 | $0.13 | 28250 |
| 2023-08-30 | 0.14 | $0.14 | 112502 |
| 2023-08-29 | 0.14 | $0.14 | 14585 |
| 2023-08-28 | 0.15 | $0.14 | 4049 |
| 2023-08-25 | 0.15 | $0.15 | 508 |
| 2023-08-24 | 0.15 | $0.15 | 57500 |
| 2023-08-23 | 0.15 | $0.15 | 15926 |
| 2023-08-22 | 0.15 | $0.14 | 15000 |
| 2023-08-21 | 0.15 | $0.15 | 39100 |
| 2023-08-18 | 0.15 | $0.15 | 25036 |
| 2023-08-17 | 0.15 | $0.15 | 3570 |
| 2023-08-16 | 0.15 | $0.15 | 16900 |
| 2023-08-15 | 0.15 | $0.15 | 105500 |
| 2023-08-14 | 0.15 | $0.16 | 105000 |
| 2023-08-10 | 0.14 | $0.15 | 52201 |
| 2023-08-09 | 0.14 | $0.16 | 20093 |
| 2023-08-08 | 0.14 | $0.14 | 15901 |
| 2023-08-07 | 0.14 | $0.14 | 16000 |
| 2023-08-04 | 0.14 | $0.15 | 32225 |
| 2023-08-03 | 0.14 | $0.15 | 29250 |
| 2023-08-02 | 0.14 | $0.14 | 118584 |
| 2023-08-01 | 0.15 | $0.15 | 4105 |
| 2023-07-31 | 0.15 | $0.15 | 19899 |
| 2023-07-28 | 0.15 | $0.15 | 65500 |
| 2023-07-27 | 0.15 | $0.15 | 76000 |
| 2023-07-26 | 0.15 | $0.14 | 80550 |
| 2023-07-25 | 0.15 | $0.15 | 54564 |
| 2023-07-24 | 0.16 | $0.14 | 331885 |
| 2023-07-21 | 0.16 | $0.16 | 72790 |
| 2023-07-20 | 0.17 | $0.16 | 600 |
| 2023-07-19 | 0.17 | $0.15 | 59550 |
| 2023-07-18 | 0.17 | $0.16 | 67635 |
| 2023-07-17 | 0.18 | $0.16 | 2306 |
| 2023-07-14 | 0.18 | $0.16 | 80750 |
| 2023-07-13 | 0.18 | $0.17 | 100310 |
| 2023-07-12 | 0.18 | $0.18 | 63684 |
| 2023-07-11 | 0.18 | $0.17 | 39395 |
| 2023-07-10 | 0.18 | $0.19 | 57115 |
| 2023-07-07 | 0.18 | $0.18 | 16873 |
| 2023-07-06 | 0.18 | $0.17 | 48590 |
| 2023-07-05 | 0.18 | $0.17 | 61965 |
| 2023-07-03 | 0.17 | $0.17 | 25908 |
| 2023-06-30 | 0.17 | $0.18 | 89252 |
| 2023-06-29 | 0.16 | $0.15 | 208967 |
| 2023-06-28 | 0.16 | $0.16 | 95500 |
| 2023-06-27 | 0.16 | $0.16 | 80241 |
| 2023-06-26 | 0.16 | $0.17 | 12987 |
| 2023-06-23 | 0.15 | $0.18 | 807999 |
| 2023-06-22 | 0.14 | $0.15 | 177850 |
| 2023-06-21 | 0.14 | $0.14 | 135967 |
| 2023-06-20 | 0.14 | $0.14 | 176650 |
| 2023-06-16 | 0.14 | $0.15 | 120000 |
| 2023-06-15 | 0.13 | $0.14 | 44082 |
| 2023-06-14 | 0.13 | $0.15 | 255951 |
| 2023-06-13 | 0.12 | $0.13 | 35299 |
| 2023-06-12 | 0.12 | $0.13 | 181175 |
| 2023-06-09 | 0.12 | $0.12 | 60924 |
| 2023-06-08 | 0.12 | $0.12 | 41400 |
| 2023-06-07 | 0.12 | $0.12 | 171155 |
| 2023-06-06 | 0.12 | $0.12 | 79983 |
| 2023-06-05 | 0.12 | $0.13 | 28300 |
| 2023-06-02 | 0.12 | $0.12 | 36400 |
| 2023-06-01 | 0.12 | $0.12 | 137971 |
| 2023-05-31 | 0.12 | $0.13 | 178250 |
| 2023-05-30 | 0.13 | $0.12 | 5440 |
| 2023-05-26 | 0.13 | $0.13 | 18426 |
| 2023-05-25 | 0.13 | $0.13 | 64510 |
| 2023-05-24 | 0.13 | $0.13 | 108250 |
| 2023-05-23 | 0.13 | $0.13 | 34400 |
| 2023-05-22 | 0.13 | $0.14 | 17900 |
| 2023-05-19 | 0.13 | $0.13 | 71235 |
| 2023-05-18 | 0.13 | $0.13 | 29000 |
| 2023-05-17 | 0.14 | $0.14 | 37210 |
| 2023-05-16 | 0.14 | $0.14 | 77900 |
| 2023-05-15 | 0.14 | $0.14 | 32350 |
| 2023-05-12 | 0.14 | $0.14 | 105500 |
| 2023-05-11 | 0.14 | $0.14 | 139347 |
| 2023-05-10 | 0.14 | $0.15 | 23411 |
| 2023-05-09 | 0.14 | $0.14 | 66200 |
| 2023-05-08 | 0.14 | $0.14 | 147835 |
| 2023-05-05 | 0.14 | $0.14 | 80230 |
| 2023-05-04 | 0.14 | $0.14 | 112760 |
| 2023-05-03 | 0.14 | $0.15 | 36700 |
| 2023-05-02 | 0.14 | $0.15 | 71206 |
| 2023-05-01 | 0.14 | $0.14 | 62350 |
| 2023-04-28 | 0.14 | $0.15 | 92436 |
| 2023-04-27 | 0.15 | $0.15 | 65063 |
| 2023-04-26 | 0.15 | $0.14 | 80450 |
| 2023-04-25 | 0.15 | $0.14 | 14380 |
| 2023-04-24 | 0.16 | $0.15 | 250425 |
| 2023-04-21 | 0.16 | $0.15 | 196355 |
| 2023-04-20 | 0.16 | $0.16 | 251705 |
| 2023-04-19 | 0.16 | $0.16 | 132145 |
| 2023-04-18 | 0.17 | $0.17 | 61050 |
| 2023-04-17 | 0.17 | $0.17 | 82127 |
| 2023-04-14 | 0.17 | $0.17 | 130776 |
| 2023-04-13 | 0.17 | $0.17 | 79787 |
| 2023-04-12 | 0.17 | $0.17 | 205143 |
| 2023-04-11 | 0.17 | $0.16 | 179679 |
| 2023-04-10 | 0.17 | $0.17 | 90516 |
| 2023-04-06 | 0.18 | $0.17 | 140322 |
| 2023-04-05 | 0.18 | $0.17 | 48489 |
| 2023-04-04 | 0.18 | $0.18 | 221567 |
| 2023-04-03 | 0.18 | $0.18 | 250780 |
| 2023-03-31 | 0.18 | $0.18 | 21600 |
| 2023-03-30 | 0.18 | $0.18 | 132074 |
| 2023-03-29 | 0.17 | $0.18 | 98420 |
| 2023-03-28 | 0.17 | $0.18 | 220626 |
| 2023-03-27 | 0.17 | $0.17 | 163236 |
| 2023-03-24 | 0.17 | $0.17 | 20328 |
| 2023-03-23 | 0.17 | $0.17 | 33246 |
| 2023-03-22 | 0.17 | $0.17 | 100583 |
| 2023-03-21 | 0.18 | $0.19 | 36506 |
| 2023-03-20 | 0.17 | $0.18 | 357359 |
| 2023-03-17 | 0.17 | $0.18 | 162088 |
| 2023-03-16 | 0.17 | $0.18 | 40010 |
| 2023-03-15 | 0.17 | $0.17 | 32759 |
| 2023-03-14 | 0.17 | $0.18 | 130797 |
| 2023-03-13 | 0.17 | $0.15 | 713414 |
| 2023-03-10 | 0.17 | $0.17 | 72255 |
| 2023-03-09 | 0.18 | $0.17 | 128237 |
| 2023-03-08 | 0.18 | $0.17 | 127930 |
| 2023-03-07 | 0.18 | $0.19 | 52500 |
| 2023-03-06 | 0.18 | $0.19 | 25068 |
| 2023-03-03 | 0.18 | $0.17 | 168030 |
| 2023-03-02 | 0.19 | $0.19 | 163176 |
| 2023-03-01 | 0.19 | $0.21 | 137020 |
| 2023-02-28 | 0.18 | $0.19 | 67252 |
| 2023-02-27 | 0.18 | $0.18 | 60269 |
| 2023-02-24 | 0.18 | $0.19 | 37741 |
| 2023-02-23 | 0.19 | $0.18 | 127938 |
| 2023-02-22 | 0.19 | $0.17 | 288057 |
| 2023-02-21 | 0.19 | $0.19 | 121002 |
| 2023-02-17 | 0.20 | $0.19 | 103565 |
| 2023-02-16 | 0.20 | $0.20 | 35725 |
| 2023-02-15 | 0.20 | $0.20 | 45649 |
| 2023-02-14 | 0.20 | $0.21 | 6353 |
| 2023-02-13 | 0.20 | $0.20 | 42033 |
| 2023-02-10 | 0.20 | $0.20 | 45017 |
| 2023-02-09 | 0.20 | $0.20 | 64350 |
| 2023-02-08 | 0.21 | $0.20 | 114545 |
| 2023-02-07 | 0.21 | $0.21 | 126687 |
| 2023-02-06 | 0.21 | $0.20 | 77533 |
| 2023-02-03 | 0.21 | $0.21 | 36146 |
| 2023-02-02 | 0.21 | $0.21 | 9876 |
| 2023-02-01 | 0.21 | $0.22 | 95543 |
| 2023-01-31 | 0.21 | $0.21 | 57705 |
| 2023-01-30 | 0.21 | $0.21 | 21029 |
| 2023-01-27 | 0.21 | $0.22 | 179610 |
| 2023-01-26 | 0.21 | $0.22 | 13540 |
| 2023-01-25 | 0.21 | $0.21 | 21600 |
| 2023-01-24 | 0.22 | $0.22 | 72842 |
| 2023-01-23 | 0.21 | $0.22 | 50166 |
| 2023-01-20 | 0.21 | $0.22 | 37678 |
| 2023-01-19 | 0.21 | $0.21 | 112155 |
| 2023-01-18 | 0.21 | $0.21 | 146496 |
| 2023-01-17 | 0.21 | $0.21 | 57821 |
| 2023-01-13 | 0.21 | $0.21 | 88905 |
| 2023-01-12 | 0.22 | $0.23 | 130776 |
| 2023-01-11 | 0.21 | $0.21 | 28852 |
| 2023-01-10 | 0.21 | $0.21 | 180061 |
| 2023-01-09 | 0.21 | $0.21 | 148136 |
| 2023-01-06 | 0.21 | $0.21 | 167642 |
| 2023-01-05 | 0.22 | $0.22 | 41266 |
| 2023-01-04 | 0.22 | $0.22 | 64054 |
| 2023-01-03 | 0.22 | $0.22 | 83611 |
| 2022-12-30 | 0.21 | $0.22 | 142860 |
| 2022-12-29 | 0.21 | $0.22 | 78128 |
| 2022-12-28 | 0.21 | $0.21 | 73823 |
| 2022-12-27 | 0.21 | $0.23 | 78362 |
| 2022-12-23 | 0.20 | $0.21 | 37199 |
| 2022-12-22 | 0.21 | $0.20 | 17268 |
| 2022-12-21 | 0.21 | $0.21 | 37010 |
| 2022-12-20 | 0.21 | $0.20 | 107973 |
| 2022-12-19 | 0.21 | $0.20 | 99867 |
| 2022-12-16 | 0.22 | $0.21 | 128108 |
| 2022-12-15 | 0.22 | $0.20 | 86205 |
| 2022-12-14 | 0.23 | $0.22 | 70517 |
| 2022-12-13 | 0.23 | $0.21 | 60000 |
| 2022-12-12 | 0.23 | $0.21 | 68200 |
| 2022-12-09 | 0.24 | $0.20 | 100023 |
| 2022-12-08 | 0.25 | $0.23 | 165171 |
| 2022-12-07 | 0.25 | $0.24 | 93120 |
| 2022-12-06 | 0.25 | $0.26 | 111510 |
| 2022-12-05 | 0.24 | $0.28 | 138896 |
| 2022-12-02 | 0.22 | $0.27 | 408419 |
| 2022-12-01 | 0.21 | $0.22 | 183442 |
| 2022-11-30 | 0.20 | $0.20 | 144686 |
| 2022-11-29 | 0.20 | $0.20 | 125793 |
| 2022-11-28 | 0.21 | $0.20 | 192173 |
| 2022-11-25 | 0.21 | $0.20 | 71148 |
| 2022-11-23 | 0.21 | $0.20 | 178290 |
| 2022-11-22 | 0.21 | $0.20 | 88371 |
| 2022-11-21 | 0.21 | $0.21 | 147486 |
| 2022-11-18 | 0.21 | $0.20 | 85379 |
| 2022-11-17 | 0.22 | $0.20 | 191807 |
| 2022-11-16 | 0.22 | $0.22 | 132650 |
| 2022-11-15 | 0.22 | $0.22 | 57070 |
| 2022-11-14 | 0.21 | $0.23 | 116365 |
| 2022-11-11 | 0.21 | $0.23 | 112475 |
| 2022-11-10 | 0.20 | $0.21 | 193975 |
| 2022-11-09 | 0.19 | $0.19 | 62226 |
| 2022-11-08 | 0.20 | $0.20 | 227722 |
| 2022-11-07 | 0.19 | $0.20 | 65755 |
| 2022-11-04 | 0.19 | $0.20 | 30600 |
| 2022-11-03 | 0.19 | $0.19 | 38490 |
| 2022-11-02 | 0.19 | $0.19 | 92500 |
| 2022-11-01 | 0.19 | $0.20 | 4504 |
| 2022-10-31 | 0.19 | $0.22 | 341904 |
| 2022-10-28 | 0.18 | $0.18 | 122625 |
| 2022-10-27 | 0.19 | $0.19 | 11350 |
| 2022-10-26 | 0.19 | $0.20 | 52390 |
| 2022-10-25 | 0.19 | $0.19 | 37781 |
| 2022-10-24 | 0.19 | $0.19 | 51773 |
| 2022-10-21 | 0.19 | $0.19 | 17526 |
| 2022-10-20 | 0.20 | $0.19 | 27394 |
| 2022-10-19 | 0.20 | $0.19 | 18145 |
| 2022-10-18 | 0.20 | $0.19 | 29000 |
| 2022-10-17 | 0.21 | $0.19 | 125327 |
| 2022-10-14 | 0.22 | $0.21 | 21124 |
| 2022-10-13 | 0.22 | $0.22 | 10200 |
| 2022-10-12 | 0.22 | $0.21 | 75380 |
| 2022-10-11 | 0.22 | $0.23 | 9523 |
| 2022-10-10 | 0.22 | $0.22 | 25000 |
| 2022-10-07 | 0.22 | $0.22 | 82740 |
| 2022-10-06 | 0.22 | $0.22 | 29380 |
| 2022-10-05 | 0.22 | $0.23 | 101778 |
| 2022-10-04 | 0.21 | $0.26 | 63787 |
| 2022-10-03 | 0.20 | $0.24 | 38755 |
| 2022-09-30 | 0.19 | $0.20 | 43648 |
| 2022-09-29 | 0.19 | $0.20 | 9004 |
| 2022-09-28 | 0.19 | $0.19 | 26070 |
| 2022-09-27 | 0.19 | $0.19 | 23975 |
| 2022-09-26 | 0.20 | $0.19 | 55315 |
| 2022-09-23 | 0.20 | $0.20 | 139309 |
| 2022-09-22 | 0.20 | $0.20 | 23510 |
| 2022-09-21 | 0.21 | $0.21 | 104458 |
| 2022-09-20 | 0.21 | $0.22 | 39675 |
| 2022-09-19 | 0.21 | $0.22 | 66802 |
| 2022-09-16 | 0.22 | $0.22 | 83612 |
| 2022-09-15 | 0.22 | $0.22 | 62330 |
| 2022-09-14 | 0.22 | $0.22 | 61391 |
| 2022-09-13 | 0.23 | $0.24 | 80490 |
| 2022-09-12 | 0.23 | $0.23 | 63353 |
| 2022-09-09 | 0.23 | $0.23 | 83400 |
| 2022-09-08 | 0.23 | $0.23 | 29930 |
| 2022-09-07 | 0.24 | $0.23 | 74329 |
| 2022-09-06 | 0.24 | $0.24 | 96211 |
| 2022-09-02 | 0.25 | $0.24 | 4379 |
| 2022-09-01 | 0.25 | $0.24 | 204059 |
| 2022-08-31 | 0.26 | $0.25 | 168213 |
| 2022-08-30 | 0.27 | $0.26 | 74739 |
| 2022-08-29 | 0.27 | $0.27 | 29776 |
| 2022-08-26 | 0.28 | $0.27 | 47560 |
| 2022-08-25 | 0.28 | $0.28 | 158235 |
| 2022-08-24 | 0.28 | $0.28 | 20101 |
| 2022-08-23 | 0.29 | $0.29 | 137923 |
| 2022-08-22 | 0.29 | $0.27 | 54156 |
| 2022-08-19 | 0.30 | $0.27 | 47216 |
| 2022-08-18 | 0.30 | $0.30 | 26279 |
| 2022-08-17 | 0.31 | $0.29 | 74852 |
| 2022-08-16 | 0.31 | $0.29 | 67162 |
| 2022-08-15 | 0.32 | $0.31 | 43677 |
| 2022-08-12 | 0.32 | $0.33 | 80406 |
| 2022-08-11 | 0.32 | $0.31 | 41333 |
| 2022-08-10 | 0.32 | $0.31 | 37520 |
| 2022-08-09 | 0.32 | $0.32 | 31110 |
| 2022-08-08 | 0.32 | $0.31 | 148359 |
| 2022-08-05 | 0.32 | $0.30 | 154990 |
| 2022-08-04 | 0.32 | $0.32 | 84316 |
| 2022-08-03 | 0.32 | $0.31 | 123163 |
| 2022-08-02 | 0.32 | $0.32 | 29047 |
| 2022-08-01 | 0.31 | $0.33 | 87949 |
| 2022-07-29 | 0.30 | $0.31 | 61545 |
| 2022-07-28 | 0.30 | $0.30 | 17790 |
| 2022-07-27 | 0.30 | $0.29 | 13218 |
| 2022-07-26 | 0.30 | $0.30 | 20250 |
| 2022-07-25 | 0.30 | $0.29 | 40504 |
| 2022-07-22 | 0.30 | $0.30 | 26850 |
| 2022-07-21 | 0.30 | $0.30 | 78680 |
| 2022-07-20 | 0.29 | $0.29 | 37168 |
| 2022-07-19 | 0.29 | $0.30 | 22546 |
| 2022-07-18 | 0.29 | $0.28 | 79167 |
| 2022-07-15 | 0.30 | $0.29 | 39480 |
| 2022-07-14 | 0.30 | $0.31 | 35280 |
| 2022-07-13 | 0.30 | $0.31 | 79531 |
| 2022-07-12 | 0.29 | $0.29 | 75602 |
| 2022-07-11 | 0.30 | $0.31 | 197205 |
| 2022-07-08 | 0.29 | $0.30 | 101543 |
| 2022-07-07 | 0.29 | $0.30 | 184077 |
| 2022-07-06 | 0.29 | $0.29 | 114681 |
| 2022-07-05 | 0.30 | $0.30 | 169058 |
| 2022-07-01 | 0.30 | $0.31 | 26840 |
| 2022-06-30 | 0.29 | $0.31 | 43058 |
| 2022-06-29 | 0.29 | $0.32 | 32078 |
| 2022-06-28 | 0.29 | $0.31 | 214448 |
| 2022-06-27 | 0.28 | $0.32 | 132033 |
| 2022-06-24 | 0.27 | $0.29 | 165008 |
| 2022-06-23 | 0.27 | $0.27 | 151878 |
| 2022-06-22 | 0.28 | $0.26 | 163751 |
| 2022-06-21 | 0.30 | $0.30 | 128889 |
| 2022-06-17 | 0.30 | $0.30 | 57601 |
| 2022-06-16 | 0.31 | $0.35 | 115420 |
| 2022-06-15 | 0.30 | $0.29 | 113368 |
| 2022-06-14 | 0.32 | $0.30 | 113372 |
| 2022-06-13 | 0.33 | $0.32 | 42793 |
| 2022-06-10 | 0.34 | $0.33 | 162684 |
| 2022-06-09 | 0.34 | $0.32 | 118229 |
| 2022-06-08 | 0.36 | $0.34 | 87178 |
| 2022-06-07 | 0.37 | $0.36 | 141668 |
| 2022-06-06 | 0.37 | $0.37 | 110382 |
| 2022-06-03 | 0.38 | $0.38 | 26740 |
| 2022-06-02 | 0.38 | $0.38 | 96820 |
| 2022-06-01 | 0.38 | $0.39 | 43007 |
| 2022-05-31 | 0.38 | $0.39 | 72670 |
| 2022-05-27 | 0.39 | $0.39 | 21583 |
| 2022-05-26 | 0.39 | $0.40 | 36620 |
| 2022-05-25 | 0.39 | $0.40 | 50005 |
| 2022-05-24 | 0.39 | $0.41 | 119623 |
| 2022-05-23 | 0.39 | $0.43 | 17426 |
| 2022-05-20 | 0.39 | $0.43 | 39275 |
| 2022-05-19 | 0.38 | $0.42 | 68673 |
| 2022-05-18 | 0.38 | $0.38 | 58510 |
| 2022-05-17 | 0.39 | $0.39 | 94200 |
| 2022-05-16 | 0.40 | $0.41 | 87724 |
| 2022-05-13 | 0.41 | $0.41 | 98560 |
| 2022-05-12 | 0.42 | $0.40 | 82408 |
| 2022-05-11 | 0.43 | $0.42 | 154427 |
| 2022-05-10 | 0.45 | $0.41 | 166835 |
| 2022-05-09 | 0.46 | $0.46 | 80989 |
| 2022-05-06 | 0.47 | $0.49 | 31967 |
| 2022-05-05 | 0.47 | $0.48 | 345297 |
| 2022-05-04 | 0.48 | $0.51 | 58129 |
| 2022-05-03 | 0.48 | $0.49 | 96486 |
| 2022-05-02 | 0.48 | $0.49 | 269027 |
| 2022-04-29 | 0.49 | $0.51 | 103330 |
| 2022-04-28 | 0.49 | $0.49 | 119553 |
| 2022-04-27 | 0.50 | $0.48 | 104223 |
| 2022-04-26 | 0.51 | $0.49 | 61400 |
| 2022-04-25 | 0.53 | $0.49 | 135913 |
| 2022-04-22 | 0.54 | $0.52 | 138395 |
| 2022-04-21 | 0.56 | $0.56 | 219280 |
| 2022-04-20 | 0.56 | $0.60 | 29529 |
| 2022-04-19 | 0.56 | $0.59 | 409589 |
| 2022-04-18 | 0.55 | $0.56 | 211825 |
| 2022-04-14 | 0.55 | $0.57 | 49236 |
| 2022-04-13 | 0.56 | $0.57 | 171501 |
| 2022-04-12 | 0.56 | $0.58 | 112222 |
| 2022-04-11 | 0.56 | $0.56 | 189884 |
| 2022-04-08 | 0.57 | $0.59 | 31577 |
| 2022-04-07 | 0.56 | $0.57 | 52965 |
| 2022-04-06 | 0.57 | $0.57 | 36030 |
| 2022-04-05 | 0.58 | $0.58 | 103825 |
| 2022-04-04 | 0.59 | $0.57 | 184529 |
| 2022-04-01 | 0.60 | $0.56 | 98827 |
| 2022-03-31 | 0.62 | $0.58 | 177510 |
| 2022-03-30 | 0.64 | $0.60 | 153836 |
| 2022-03-29 | 0.65 | $0.61 | 264845 |
| 2022-03-28 | 0.67 | $0.63 | 131500 |
| 2022-03-25 | 0.68 | $0.67 | 159223 |
| 2022-03-24 | 0.68 | $0.68 | 78837 |
| 2022-03-23 | 0.69 | $0.67 | 86019 |
| 2022-03-22 | 0.69 | $0.66 | 60573 |
| 2022-03-21 | 0.70 | $0.68 | 43576 |
| 2022-03-18 | 0.71 | $0.68 | 79079 |
| 2022-03-17 | 0.72 | $0.70 | 41993 |
| 2022-03-16 | 0.72 | $0.71 | 47676 |
| 2022-03-15 | 0.72 | $0.70 | 38225 |
| 2022-03-14 | 0.72 | $0.70 | 48813 |
| 2022-03-11 | 0.73 | $0.72 | 139970 |
| 2022-03-10 | 0.72 | $0.74 | 132143 |
| 2022-03-09 | 0.71 | $0.74 | 65201 |
| 2022-03-08 | 0.70 | $0.77 | 239362 |
| 2022-03-07 | 0.67 | $0.75 | 294483 |
| 2022-03-04 | 0.64 | $0.66 | 92622 |
| 2022-03-03 | 0.64 | $0.64 | 25053 |
| 2022-03-02 | 0.64 | $0.64 | 44558 |
| 2022-03-01 | 0.64 | $0.65 | 68055 |
| 2022-02-28 | 0.64 | $0.62 | 92185 |
| 2022-02-25 | 0.65 | $0.64 | 35451 |
| 2022-02-24 | 0.65 | $0.67 | 60896 |
| 2022-02-23 | 0.65 | $0.67 | 73200 |
| 2022-02-22 | 0.65 | $0.63 | 42346 |
| 2022-02-18 | 0.65 | $0.64 | 80493 |
| 2022-02-17 | 0.66 | $0.66 | 35698 |
| 2022-02-16 | 0.66 | $0.65 | 52564 |
| 2022-02-15 | 0.66 | $0.68 | 43647 |
| 2022-02-14 | 0.65 | $0.67 | 61072 |
| 2022-02-11 | 0.65 | $0.67 | 120389 |
| 2022-02-10 | 0.65 | $0.63 | 150432 |
| 2022-02-09 | 0.66 | $0.66 | 58116 |
| 2022-02-08 | 0.66 | $0.64 | 52201 |
| 2022-02-07 | 0.66 | $0.65 | 53805 |
| 2022-02-04 | 0.67 | $0.67 | 76140 |
| 2022-02-03 | 0.67 | $0.64 | 75777 |
| 2022-02-02 | 0.68 | $0.65 | 24040 |
| 2022-02-01 | 0.69 | $0.66 | 41812 |
| 2022-01-31 | 0.69 | $0.65 | 43747 |
| 2022-01-28 | 0.70 | $0.63 | 141785 |
| 2022-01-27 | 0.72 | $0.66 | 102895 |
| 2022-01-26 | 0.74 | $0.71 | 53308 |
| 2022-01-25 | 0.74 | $0.75 | 85802 |
| 2022-01-24 | 0.72 | $0.69 | 111086 |
| 2022-01-21 | 0.72 | $0.73 | 128536 |
| 2022-01-20 | 0.71 | $0.75 | 224279 |
| 2022-01-19 | 0.69 | $0.72 | 198279 |
| 2022-01-18 | 0.68 | $0.61 | 99929 |
| 2022-01-14 | 0.70 | $0.64 | 65063 |
| 2022-01-13 | 0.70 | $0.70 | 66176 |
| 2022-01-12 | 0.70 | $0.72 | 97810 |
| 2022-01-11 | 0.68 | $0.66 | 61490 |
| 2022-01-10 | 0.68 | $0.64 | 47854 |
| 2022-01-07 | 0.68 | $0.65 | 79338 |
| 2022-01-06 | 0.69 | $0.64 | 133729 |
| 2022-01-05 | 0.69 | $0.67 | 116542 |
| 2022-01-04 | 0.69 | $0.71 | 129110 |
| 2022-01-03 | 0.67 | $0.71 | 37657 |
| 2021-12-31 | 0.65 | $0.71 | 237985 |
| 2021-12-30 | 0.62 | $0.67 | 135891 |
| 2021-12-29 | 0.60 | $0.61 | 114639 |
| 2021-12-28 | 0.59 | $0.64 | 48412 |
| 2021-12-27 | 0.57 | $0.62 | 115738 |
| 2021-12-23 | 0.56 | $0.63 | 119521 |
| 2021-12-22 | 0.53 | $0.62 | 161848 |
| 2021-12-21 | 0.51 | $0.56 | 148770 |
| 2021-12-20 | 0.50 | $0.54 | 166730 |
| 2021-12-17 | 0.49 | $0.56 | 136176 |
| 2021-12-16 | 0.48 | $0.53 | 90720 |
| 2021-12-15 | 0.48 | $0.50 | 302435 |
| 2021-12-14 | 0.48 | $0.51 | 80134 |
| 2021-12-13 | 0.49 | $0.52 | 166833 |
| 2021-12-10 | 0.50 | $0.51 | 80343 |
| 2021-12-09 | 0.51 | $0.51 | 58755 |
| 2021-12-08 | 0.52 | $0.52 | 87750 |
| 2021-12-07 | 0.53 | $0.54 | 36994 |
| 2021-12-06 | 0.54 | $0.53 | 233627 |
| 2021-12-03 | 0.56 | $0.54 | 116175 |
| 2021-12-02 | 0.58 | $0.55 | 83700 |
| 2021-12-01 | 0.60 | $0.56 | 258906 |
| 2021-11-30 | 0.63 | $0.62 | 156054 |
| 2021-11-29 | 0.64 | $0.62 | 372047 |
| 2021-11-26 | 0.65 | $0.65 | 40900 |
| 2021-11-24 | 0.66 | $0.66 | 54607 |
| 2021-11-23 | 0.67 | $0.67 | 33147 |
| 2021-11-22 | 0.68 | $0.67 | 176109 |
| 2021-11-19 | 0.69 | $0.68 | 123173 |
| 2021-11-18 | 0.70 | $0.71 | 73634 |
| 2021-11-17 | 0.71 | $0.72 | 58802 |
| 2021-11-16 | 0.71 | $0.71 | 111038 |
| 2021-11-15 | 0.71 | $0.76 | 85849 |
| 2021-11-12 | 0.70 | $0.77 | 131715 |
| 2021-11-11 | 0.69 | $0.75 | 139527 |
| 2021-11-10 | 0.68 | $0.68 | 261099 |
| 2021-11-09 | 0.69 | $0.63 | 176412 |
| 2021-11-08 | 0.72 | $0.65 | 279793 |
| 2021-11-05 | 0.75 | $0.68 | 350304 |
| 2021-11-04 | 0.78 | $0.69 | 709381 |
| 2021-11-03 | 0.81 | $0.76 | 108958 |
| 2021-11-02 | 0.83 | $0.76 | 63413 |
| 2021-11-01 | 0.85 | $0.76 | 109915 |
| 2021-10-29 | 0.87 | $0.79 | 174792 |
| 2021-10-28 | 0.89 | $0.83 | 131096 |
| 2021-10-27 | 0.90 | $0.84 | 225699 |
| 2021-10-26 | 0.91 | $0.90 | 190352 |
| 2021-10-25 | 0.90 | $0.94 | 196484 |
| 2021-10-22 | 0.87 | $0.90 | 166289 |
| 2021-10-21 | 0.86 | $0.84 | 52616 |
| 2021-10-20 | 0.85 | $0.84 | 118868 |
| 2021-10-19 | 0.85 | $0.85 | 124446 |
| 2021-10-18 | 0.84 | $0.82 | 360091 |
| 2021-10-15 | 0.84 | $0.85 | 124735 |
| 2021-10-14 | 0.82 | $0.88 | 282084 |
| 2021-10-13 | 0.80 | $0.84 | 170525 |
| 2021-10-12 | 0.78 | $0.80 | 50757 |
| 2021-10-11 | 0.77 | $0.81 | 25259 |
| 2021-10-08 | 0.75 | $0.80 | 26970 |
| 2021-10-07 | 0.74 | $0.75 | 129839 |
| 2021-10-06 | 0.74 | $0.73 | 73946 |
| 2021-10-05 | 0.74 | $0.72 | 35670 |
| 2021-10-04 | 0.74 | $0.73 | 79628 |
| 2021-10-01 | 0.75 | $0.73 | 81782 |
| 2021-09-30 | 0.76 | $0.72 | 293414 |
| 2021-09-29 | 0.77 | $0.74 | 566747 |
| 2021-09-28 | 0.78 | $0.79 | 294262 |
| 2021-09-27 | 0.78 | $0.87 | 241987 |
| 2021-09-24 | 0.75 | $0.82 | 277313 |
| 2021-09-23 | 0.73 | $0.78 | 252987 |
| 2021-09-22 | 0.71 | $0.82 | 257042 |
| 2021-09-21 | 0.69 | $0.82 | 570309 |
| 2021-09-20 | 0.66 | $0.67 | 509274 |
| 2021-09-17 | 0.67 | $0.61 | 254947 |
| 2021-09-16 | 0.71 | $0.64 | 300264 |
| 2021-09-15 | 0.74 | $0.69 | 93912 |
| 2021-09-14 | 0.77 | $0.69 | 202699 |
| 2021-09-13 | 0.80 | $0.74 | 279914 |
| 2021-09-10 | 0.83 | $0.81 | 117124 |
| 2021-09-09 | 0.84 | $0.83 | 142871 |
| 2021-09-08 | 0.84 | $0.83 | 137497 |
| 2021-09-07 | 0.85 | $0.87 | 106347 |
| 2021-09-03 | 0.84 | $0.93 | 82985 |
| 2021-09-02 | 0.82 | $0.88 | 321303 |
| 2021-09-01 | 0.81 | $0.87 | 112539 |
| 2021-08-31 | 0.80 | $0.82 | 35418 |
| 2021-08-30 | 0.81 | $0.84 | 98516 |
| 2021-08-27 | 0.81 | $0.83 | 86889 |
| 2021-08-26 | 0.82 | $0.80 | 67474 |
| 2021-08-25 | 0.84 | $0.84 | 28365 |
| 2021-08-24 | 0.85 | $0.86 | 266876 |
| 2021-08-23 | 0.86 | $0.87 | 133863 |
| 2021-08-20 | 0.86 | $0.82 | 159780 |
| 2021-08-19 | 0.89 | $0.88 | 185217 |
| 2021-08-18 | 0.91 | $0.92 | 254154 |
| 2021-08-17 | 0.91 | $0.91 | 222893 |
| 2021-08-16 | 0.92 | $0.95 | 210447 |
| 2021-08-13 | 0.92 | $0.99 | 192477 |
| 2021-08-12 | 0.91 | $0.91 | 79829 |
| 2021-08-11 | 0.93 | $0.97 | 67984 |
| 2021-08-10 | 0.93 | $0.90 | 241901 |
| 2021-08-09 | 0.95 | $0.89 | 248243 |
| 2021-08-06 | 0.98 | $0.97 | 184404 |
| 2021-08-05 | 1.00 | $1.02 | 88131 |
| 2021-08-04 | 1.00 | $1.08 | 179412 |
| 2021-08-03 | 0.98 | $1.06 | 108633 |
| 2021-08-02 | 0.97 | $1.02 | 22739 |
| 2021-07-30 | 0.97 | $1.05 | 74116 |
| 2021-07-29 | 0.96 | $1.00 | 165600 |
| 2021-07-28 | 0.97 | $1.01 | 119906 |
| 2021-07-27 | 0.98 | $0.96 | 24121 |
| 2021-07-26 | 1.00 | $0.97 | 173830 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.98
2026-07-23
Close Price
$0.04
Vol: 23000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
3.32
Average
46.69
Maximum
73.81
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 45.98 | $0.04 | 23000 |
| 2026-07-22 | 43.87 | $0.04 | 55700 |
| 2026-07-21 | 40.24 | $0.04 | 110000 |
| 2026-07-20 | 41.90 | $0.04 | 10000 |
| 2026-07-17 | 41.90 | $0.04 | 10000 |
| 2026-07-16 | 44.73 | $0.04 | 1000 |
| 2026-07-15 | 45.68 | $0.04 | 10000 |
| 2026-07-14 | 46.53 | $0.04 | 13000 |
| 2026-07-13 | 46.53 | $0.04 | 4000 |
| 2026-07-10 | 44.28 | $0.04 | 21000 |
| 2026-07-09 | 53.01 | $0.05 | 21000 |
| 2026-07-08 | 53.01 | $0.05 | 21000 |
| 2026-07-07 | 53.01 | $0.05 | 21000 |
| 2026-07-06 | 53.01 | $0.05 | 21000 |
| 2026-07-02 | 54.33 | $0.05 | 29000 |
| 2026-07-01 | 49.11 | $0.05 | 20000 |
| 2026-06-30 | 49.11 | $0.05 | 223000 |
| 2026-06-29 | 49.19 | $0.05 | 26000 |
| 2026-06-26 | 45.83 | $0.04 | 10000 |
| 2026-06-25 | 45.83 | $0.04 | 10000 |
| 2026-06-24 | 46.03 | $0.04 | 50026 |
| 2026-06-23 | 53.28 | $0.05 | 11000 |
| 2026-06-22 | 53.28 | $0.05 | 20900 |
| 2026-06-18 | 53.21 | $0.05 | 80807 |
| 2026-06-17 | 52.55 | $0.05 | 203400 |
| 2026-06-16 | 53.33 | $0.05 | 10100 |
| 2026-06-15 | 49.38 | $0.05 | 56300 |
| 2026-06-12 | 45.80 | $0.04 | 82500 |
| 2026-06-11 | 52.90 | $0.05 | 54400 |
| 2026-06-10 | 44.76 | $0.04 | 407800 |
| 2026-06-09 | 44.76 | $0.04 | 251144 |
| 2026-06-08 | 44.76 | $0.04 | 134100 |
| 2026-06-05 | 50.78 | $0.05 | 13000 |
| 2026-06-04 | 50.78 | $0.05 | 4000 |
| 2026-06-03 | 45.02 | $0.04 | 120200 |
| 2026-06-02 | 44.94 | $0.04 | 153400 |
| 2026-06-01 | 42.28 | $0.04 | 417300 |
| 2026-05-29 | 51.76 | $0.05 | 9000 |
| 2026-05-28 | 51.76 | $0.05 | 12000 |
| 2026-05-27 | 51.76 | $0.05 | 2000 |
| 2026-05-26 | 51.76 | $0.05 | 2000 |
| 2026-05-22 | 44.11 | $0.04 | 2000 |
| 2026-05-21 | 44.11 | $0.04 | 2000 |
| 2026-05-20 | 44.11 | $0.04 | 27100 |
| 2026-05-19 | 44.11 | $0.04 | 31500 |
| 2026-05-18 | 44.23 | $0.04 | 31500 |
| 2026-05-15 | 54.53 | $0.06 | — |
| 2026-05-14 | 54.53 | $0.06 | 31500 |
| 2026-05-13 | 54.53 | $0.06 | 55515 |
| 2026-05-12 | 54.53 | $0.06 | 114228 |
| 2026-05-11 | 52.09 | $0.05 | 77500 |
| 2026-05-08 | 43.28 | $0.04 | 4000 |
| 2026-05-07 | 43.28 | $0.04 | 60200 |
| 2026-05-06 | 43.28 | $0.04 | 1500 |
| 2026-05-05 | 43.28 | $0.04 | 2100 |
| 2026-05-04 | 43.28 | $0.04 | 2500 |
| 2026-05-01 | 43.34 | $0.04 | 106003 |
| 2026-04-30 | 44.90 | $0.04 | 30000 |
| 2026-04-29 | 44.95 | $0.04 | 30000 |
| 2026-04-28 | 40.91 | $0.04 | 112700 |
| 2026-04-27 | 40.22 | $0.04 | 36000 |
| 2026-04-24 | 46.33 | $0.05 | 30000 |
| 2026-04-23 | 46.33 | $0.05 | 75100 |
| 2026-04-22 | 40.94 | $0.04 | 30000 |
| 2026-04-21 | 37.18 | $0.04 | 30000 |
| 2026-04-20 | 37.27 | $0.04 | 40000 |
| 2026-04-17 | 37.27 | $0.04 | 41302 |
| 2026-04-16 | 37.27 | $0.04 | 30000 |
| 2026-04-15 | 37.27 | $0.04 | 37000 |
| 2026-04-14 | 48.08 | $0.06 | 71000 |
| 2026-04-13 | 41.51 | $0.05 | 42800 |
| 2026-04-10 | 38.57 | $0.05 | 29300 |
| 2026-04-09 | 38.57 | $0.05 | 13000 |
| 2026-04-08 | 36.23 | $0.04 | — |
| 2026-04-07 | 36.00 | $0.04 | 224100 |
| 2026-04-06 | 42.45 | $0.05 | 151042 |
| 2026-04-02 | 42.50 | $0.06 | 151400 |
| 2026-04-01 | 32.57 | $0.04 | 205501 |
| 2026-03-31 | 34.71 | $0.05 | 78300 |
| 2026-03-30 | 38.73 | $0.06 | 152400 |
| 2026-03-27 | 28.19 | $0.05 | 5205 |
| 2026-03-26 | 28.19 | $0.05 | 30800 |
| 2026-03-25 | 30.56 | $0.05 | 33905 |
| 2026-03-24 | 15.09 | $0.04 | 33601 |
| 2026-03-23 | 22.30 | $0.06 | 69806 |
| 2026-03-20 | 7.90 | $0.05 | 31500 |
| 2026-03-19 | 7.90 | $0.05 | 45300 |
| 2026-03-18 | 7.90 | $0.05 | 63100 |
| 2026-03-17 | 7.90 | $0.05 | 58700 |
| 2026-03-16 | 7.90 | $0.05 | 334600 |
| 2026-03-13 | 8.55 | $0.05 | 55000 |
| 2026-03-12 | 3.32 | $0.05 | 55000 |
| 2026-03-11 | 6.56 | $0.07 | 353300 |
| 2026-03-10 | 54.91 | $0.09 | — |
| 2026-03-09 | 54.91 | $0.09 | — |
| 2026-03-06 | 54.91 | $0.09 | — |
| 2026-03-05 | 54.91 | $0.09 | — |
| 2026-03-04 | 54.91 | $0.09 | — |
| 2026-03-03 | 54.91 | $0.09 | — |
| 2026-03-02 | 54.91 | $0.09 | — |
| 2026-02-27 | 54.91 | $0.09 | — |
| 2026-02-26 | 54.91 | $0.09 | — |
| 2026-02-25 | 54.91 | $0.09 | — |
| 2026-02-24 | 54.91 | $0.09 | — |
| 2026-02-23 | 54.91 | $0.09 | — |
| 2026-02-20 | 54.91 | $0.09 | — |
| 2026-02-19 | 54.91 | $0.09 | — |
| 2026-02-18 | 54.91 | $0.09 | — |
| 2026-02-17 | 54.91 | $0.09 | — |
| 2026-02-13 | 54.91 | $0.09 | — |
| 2026-02-12 | 54.91 | $0.09 | — |
| 2026-02-11 | 54.91 | $0.09 | — |
| 2026-02-10 | 54.91 | $0.09 | — |
| 2026-02-09 | 54.91 | $0.09 | — |
| 2026-02-06 | 54.91 | $0.09 | — |
| 2026-02-05 | 54.91 | $0.09 | 10000 |
| 2026-02-04 | 54.91 | $0.09 | 10000 |
| 2026-02-03 | 54.91 | $0.09 | 10000 |
| 2026-02-02 | 54.91 | $0.09 | 127500 |
| 2026-01-30 | 54.91 | $0.09 | — |
| 2026-01-29 | 54.91 | $0.09 | 10000 |
| 2026-01-28 | 54.91 | $0.09 | 10000 |
| 2026-01-27 | 54.91 | $0.09 | 10000 |
| 2026-01-26 | 54.91 | $0.09 | 10000 |
| 2026-01-23 | 54.91 | $0.09 | 127500 |
| 2026-01-22 | 54.91 | $0.09 | 10000 |
| 2026-01-21 | 54.91 | $0.09 | 10000 |
| 2026-01-20 | 54.91 | $0.09 | 10000 |
| 2026-01-16 | 54.91 | $0.09 | 10000 |
| 2026-01-15 | 54.91 | $0.09 | 10000 |
| 2026-01-14 | 54.91 | $0.09 | 10000 |
| 2026-01-13 | 54.91 | $0.09 | 10000 |
| 2026-01-12 | 54.91 | $0.09 | 127500 |
| 2026-01-09 | 54.91 | $0.09 | 10000 |
| 2026-01-08 | 54.91 | $0.09 | 10000 |
| 2026-01-07 | 54.91 | $0.09 | 10000 |
| 2026-01-06 | 54.91 | $0.09 | — |
| 2026-01-05 | 54.91 | $0.09 | 10000 |
| 2026-01-02 | 54.91 | $0.09 | 127500 |
| 2025-12-31 | 54.91 | $0.09 | 10000 |
| 2025-12-30 | 54.91 | $0.09 | 10000 |
| 2025-12-29 | 54.91 | $0.09 | 10000 |
| 2025-12-26 | 54.91 | $0.09 | 10000 |
| 2025-12-24 | 54.91 | $0.09 | — |
| 2025-12-23 | 54.91 | $0.09 | 10000 |
| 2025-12-22 | 54.91 | $0.09 | 10000 |
| 2025-12-19 | 54.91 | $0.09 | 127500 |
| 2025-12-18 | 54.91 | $0.09 | 10000 |
| 2025-12-17 | 54.91 | $0.09 | 10000 |
| 2025-12-16 | 54.91 | $0.09 | 10000 |
| 2025-12-15 | 54.91 | $0.09 | 148450 |
| 2025-12-12 | 54.91 | $0.09 | — |
| 2025-12-11 | 54.91 | $0.09 | — |
| 2025-12-10 | 54.91 | $0.09 | 10000 |
| 2025-12-09 | 54.91 | $0.09 | 10000 |
| 2025-12-08 | 54.91 | $0.09 | 10000 |
| 2025-12-05 | 55.00 | $0.09 | 148500 |
| 2025-12-04 | 56.14 | $0.09 | 211334 |
| 2025-12-03 | 56.08 | $0.09 | 158700 |
| 2025-12-02 | 51.88 | $0.08 | 38800 |
| 2025-12-01 | 51.95 | $0.09 | 35300 |
| 2025-11-28 | 55.34 | $0.09 | 69700 |
| 2025-11-26 | 52.39 | $0.09 | 74400 |
| 2025-11-25 | 48.14 | $0.08 | 58937 |
| 2025-11-24 | 47.58 | $0.08 | 94500 |
| 2025-11-21 | 46.53 | $0.08 | 94500 |
| 2025-11-20 | 51.02 | $0.08 | 94500 |
| 2025-11-19 | 48.88 | $0.08 | 94500 |
| 2025-11-18 | 44.89 | $0.08 | 119500 |
| 2025-11-17 | 44.89 | $0.08 | 53100 |
| 2025-11-14 | 50.43 | $0.08 | 11000 |
| 2025-11-13 | 51.51 | $0.08 | 12300 |
| 2025-11-12 | 53.48 | $0.09 | 207400 |
| 2025-11-11 | 53.72 | $0.09 | 24325 |
| 2025-11-10 | 47.71 | $0.08 | 101910 |
| 2025-11-07 | 48.27 | $0.08 | 42490 |
| 2025-11-06 | 48.37 | $0.08 | 42490 |
| 2025-11-05 | 48.37 | $0.08 | 42490 |
| 2025-11-04 | 48.37 | $0.08 | 98500 |
| 2025-11-03 | 49.33 | $0.08 | 255500 |
| 2025-10-31 | 49.99 | $0.08 | 69901 |
| 2025-10-30 | 45.65 | $0.08 | 68000 |
| 2025-10-29 | 51.04 | $0.09 | 68000 |
| 2025-10-28 | 46.75 | $0.08 | 1416 |
| 2025-10-27 | 49.36 | $0.08 | 25515 |
| 2025-10-24 | 49.17 | $0.08 | 10000 |
| 2025-10-23 | 46.79 | $0.08 | 68000 |
| 2025-10-22 | 45.35 | $0.08 | 9800 |
| 2025-10-21 | 47.09 | $0.08 | 52621 |
| 2025-10-20 | 45.09 | $0.08 | 28900 |
| 2025-10-17 | 47.57 | $0.08 | 9604 |
| 2025-10-16 | 49.86 | $0.09 | 43500 |
| 2025-10-15 | 52.72 | $0.09 | 335623 |
| 2025-10-14 | 51.12 | $0.09 | 200300 |
| 2025-10-13 | 49.50 | $0.08 | 207300 |
| 2025-10-10 | 44.21 | $0.08 | — |
| 2025-10-09 | 44.26 | $0.08 | 146800 |
| 2025-10-08 | 46.92 | $0.08 | 1100 |
| 2025-10-07 | 47.78 | $0.08 | 192300 |
| 2025-10-06 | 48.18 | $0.08 | 78000 |
| 2025-10-03 | 45.95 | $0.08 | 353140 |
| 2025-10-02 | 46.59 | $0.08 | 81000 |
| 2025-10-01 | 44.59 | $0.08 | 160700 |
| 2025-09-30 | 48.45 | $0.09 | 14500 |
| 2025-09-29 | 50.87 | $0.09 | 114300 |
| 2025-09-26 | 50.50 | $0.09 | 15800 |
| 2025-09-25 | 48.53 | $0.09 | 251100 |
| 2025-09-24 | 55.64 | $0.10 | 51600 |
| 2025-09-23 | 53.15 | $0.09 | 28700 |
| 2025-09-22 | 51.34 | $0.09 | 43125 |
| 2025-09-19 | 52.87 | $0.09 | 58543 |
| 2025-09-18 | 51.50 | $0.09 | 56500 |
| 2025-09-17 | 53.99 | $0.10 | 3000 |
| 2025-09-16 | 57.16 | $0.10 | 4400 |
| 2025-09-15 | 54.63 | $0.10 | 82200 |
| 2025-09-12 | 57.87 | $0.10 | 37800 |
| 2025-09-11 | 55.45 | $0.10 | 12522 |
| 2025-09-10 | 56.68 | $0.10 | 138205 |
| 2025-09-09 | 56.07 | $0.10 | 11000 |
| 2025-09-08 | 58.12 | $0.10 | 99301 |
| 2025-09-05 | 54.31 | $0.09 | 27044 |
| 2025-09-04 | 54.30 | $0.09 | 4000 |
| 2025-09-03 | 53.53 | $0.09 | 53842 |
| 2025-09-02 | 56.85 | $0.10 | 48000 |
| 2025-08-29 | 54.17 | $0.09 | 8429 |
| 2025-08-28 | 57.31 | $0.10 | 127242 |
| 2025-08-27 | 50.14 | $0.08 | 33636 |
| 2025-08-26 | 52.03 | $0.08 | 29000 |
| 2025-08-25 | 50.20 | $0.08 | 39031 |
| 2025-08-22 | 51.76 | $0.08 | 10000 |
| 2025-08-21 | 51.59 | $0.08 | 12800 |
| 2025-08-20 | 51.68 | $0.08 | 34935 |
| 2025-08-19 | 49.64 | $0.08 | 49535 |
| 2025-08-18 | 53.50 | $0.09 | 55002 |
| 2025-08-15 | 48.88 | $0.07 | 96825 |
| 2025-08-14 | 51.25 | $0.08 | 600 |
| 2025-08-13 | 57.88 | $0.09 | 5400 |
| 2025-08-12 | 58.37 | $0.09 | 17200 |
| 2025-08-11 | 55.72 | $0.09 | 34100 |
| 2025-08-08 | 64.67 | $0.10 | 121800 |
| 2025-08-07 | 67.65 | $0.11 | 457200 |
| 2025-08-06 | 65.29 | $0.10 | 465620 |
| 2025-08-05 | 61.09 | $0.09 | 62311 |
| 2025-08-04 | 69.03 | $0.10 | 62300 |
| 2025-08-01 | 69.03 | $0.10 | 249400 |
| 2025-07-31 | 63.06 | $0.09 | 29000 |
| 2025-07-30 | 61.02 | $0.08 | 79000 |
| 2025-07-29 | 61.77 | $0.08 | 102847 |
| 2025-07-28 | 59.99 | $0.08 | 117830 |
| 2025-07-25 | 52.22 | $0.06 | 52300 |
| 2025-07-24 | 49.54 | $0.06 | 171100 |
| 2025-07-23 | 47.44 | $0.06 | — |
| 2025-07-22 | 47.37 | $0.06 | 34100 |
| 2025-07-21 | 49.28 | $0.06 | 57120 |
| 2025-07-18 | 46.64 | $0.06 | 38500 |
| 2025-07-17 | 49.59 | $0.06 | 25900 |
| 2025-07-16 | 51.45 | $0.06 | 24000 |
| 2025-07-15 | 52.95 | $0.07 | 24000 |
| 2025-07-14 | 52.95 | $0.07 | 188000 |
| 2025-07-11 | 46.87 | $0.06 | 424000 |
| 2025-07-10 | 54.97 | $0.07 | 22000 |
| 2025-07-09 | 52.52 | $0.06 | 22000 |
| 2025-07-08 | 48.86 | $0.06 | 22000 |
| 2025-07-07 | 52.07 | $0.06 | 85800 |
| 2025-07-03 | 47.44 | $0.06 | 1400 |
| 2025-07-02 | 45.67 | $0.06 | 59700 |
| 2025-07-01 | 49.25 | $0.06 | 16500 |
| 2025-06-30 | 53.21 | $0.07 | 30500 |
| 2025-06-27 | 47.61 | $0.06 | 78900 |
| 2025-06-26 | 49.67 | $0.06 | 10000 |
| 2025-06-25 | 49.82 | $0.06 | 4800 |
| 2025-06-24 | 50.36 | $0.06 | 25700 |
| 2025-06-23 | 54.86 | $0.07 | 112300 |
| 2025-06-20 | 53.36 | $0.06 | 4800 |
| 2025-06-18 | 53.15 | $0.06 | 31200 |
| 2025-06-17 | 51.35 | $0.06 | 100 |
| 2025-06-16 | 56.09 | $0.07 | 8000 |
| 2025-06-13 | 55.45 | $0.07 | 155348 |
| 2025-06-12 | 53.81 | $0.06 | 15000 |
| 2025-06-11 | 57.14 | $0.07 | 6900 |
| 2025-06-10 | 57.14 | $0.07 | 164900 |
| 2025-06-09 | 55.85 | $0.07 | 26440 |
| 2025-06-06 | 53.74 | $0.06 | 82500 |
| 2025-06-05 | 54.34 | $0.06 | 17900 |
| 2025-06-04 | 55.83 | $0.07 | — |
| 2025-06-03 | 55.90 | $0.07 | 9000 |
| 2025-06-02 | 56.49 | $0.07 | 54800 |
| 2025-05-30 | 51.66 | $0.06 | 44500 |
| 2025-05-29 | 53.54 | $0.06 | 52500 |
| 2025-05-28 | 50.70 | $0.06 | 85046 |
| 2025-05-27 | 53.96 | $0.06 | 221000 |
| 2025-05-23 | 55.80 | $0.06 | 408442 |
| 2025-05-22 | 54.00 | $0.06 | 63400 |
| 2025-05-21 | 52.31 | $0.06 | 131300 |
| 2025-05-20 | 55.75 | $0.06 | 42900 |
| 2025-05-19 | 46.64 | $0.05 | 31920 |
| 2025-05-16 | 48.94 | $0.05 | 8000 |
| 2025-05-15 | 48.67 | $0.05 | 13531 |
| 2025-05-14 | 46.55 | $0.05 | 30000 |
| 2025-05-13 | 50.93 | $0.06 | 41500 |
| 2025-05-12 | 46.11 | $0.05 | 88101 |
| 2025-05-09 | 54.03 | $0.06 | 50700 |
| 2025-05-08 | 51.13 | $0.06 | 61500 |
| 2025-05-07 | 48.01 | $0.05 | 142700 |
| 2025-05-06 | 48.60 | $0.05 | 89305 |
| 2025-05-05 | 48.74 | $0.05 | — |
| 2025-05-02 | 48.81 | $0.05 | 10417 |
| 2025-05-01 | 47.71 | $0.05 | 60300 |
| 2025-04-30 | 48.64 | $0.05 | 42500 |
| 2025-04-29 | 48.13 | $0.05 | 22040 |
| 2025-04-28 | 50.41 | $0.06 | 75000 |
| 2025-04-25 | 53.58 | $0.06 | 116405 |
| 2025-04-24 | 45.80 | $0.05 | 105200 |
| 2025-04-23 | 49.76 | $0.05 | 2600 |
| 2025-04-22 | 47.00 | $0.05 | 11500 |
| 2025-04-21 | 46.68 | $0.05 | 51505 |
| 2025-04-17 | 51.58 | $0.06 | 3200 |
| 2025-04-16 | 50.35 | $0.06 | 145900 |
| 2025-04-15 | 48.27 | $0.05 | 88713 |
| 2025-04-14 | 49.45 | $0.05 | 226400 |
| 2025-04-11 | 48.79 | $0.05 | 197001 |
| 2025-04-10 | 53.44 | $0.06 | 105100 |
| 2025-04-09 | 51.23 | $0.06 | 70200 |
| 2025-04-08 | 55.13 | $0.06 | 29900 |
| 2025-04-07 | 47.54 | $0.05 | 104700 |
| 2025-04-04 | 52.11 | $0.06 | 462500 |
| 2025-04-03 | 50.61 | $0.06 | 94336 |
| 2025-04-02 | 49.86 | $0.05 | 196200 |
| 2025-04-01 | 44.24 | $0.05 | 202000 |
| 2025-03-31 | 47.30 | $0.05 | 109030 |
| 2025-03-28 | 44.51 | $0.05 | 116728 |
| 2025-03-27 | 44.12 | $0.05 | 108618 |
| 2025-03-26 | 47.04 | $0.05 | 634841 |
| 2025-03-25 | 44.86 | $0.05 | 553905 |
| 2025-03-24 | 58.66 | $0.07 | 21400 |
| 2025-03-21 | 64.60 | $0.07 | 113816 |
| 2025-03-20 | 62.04 | $0.07 | 197935 |
| 2025-03-19 | 66.61 | $0.07 | 14000 |
| 2025-03-18 | 65.22 | $0.07 | 491700 |
| 2025-03-17 | 66.59 | $0.07 | 498400 |
| 2025-03-14 | 60.59 | $0.06 | 351645 |
| 2025-03-13 | 56.37 | $0.06 | 400600 |
| 2025-03-12 | 51.64 | $0.05 | 138747 |
| 2025-03-11 | 52.55 | $0.05 | 223100 |
| 2025-03-10 | 49.03 | $0.05 | 255525 |
| 2025-03-07 | 52.09 | $0.05 | 320829 |
| 2025-03-06 | 52.09 | $0.05 | 183700 |
| 2025-03-05 | 51.91 | $0.05 | 562500 |
| 2025-03-04 | 51.56 | $0.05 | 503300 |
| 2025-03-03 | 53.77 | $0.05 | 511800 |
| 2025-02-28 | 54.77 | $0.05 | 536025 |
| 2025-02-27 | 51.01 | $0.05 | 178350 |
| 2025-02-26 | 51.01 | $0.05 | 563427 |
| 2025-02-25 | 54.02 | $0.05 | 17000 |
| 2025-02-24 | 58.20 | $0.06 | 38920 |
| 2025-02-21 | 58.66 | $0.06 | 57200 |
| 2025-02-20 | 53.94 | $0.05 | 63020 |
| 2025-02-19 | 56.67 | $0.06 | 59500 |
| 2025-02-18 | 55.14 | $0.05 | 141200 |
| 2025-02-14 | 50.66 | $0.05 | 165505 |
| 2025-02-13 | 54.97 | $0.05 | 10600 |
| 2025-02-12 | 53.69 | $0.05 | 24900 |
| 2025-02-11 | 55.18 | $0.05 | 12814 |
| 2025-02-10 | 51.65 | $0.05 | 20500 |
| 2025-02-07 | 51.55 | $0.05 | 1500 |
| 2025-02-06 | 52.28 | $0.05 | 161200 |
| 2025-02-05 | 51.86 | $0.05 | 10100 |
| 2025-02-04 | 51.82 | $0.05 | 139800 |
| 2025-02-03 | 51.82 | $0.05 | 436000 |
| 2025-01-31 | 47.49 | $0.04 | 436000 |
| 2025-01-30 | 52.91 | $0.05 | 862016 |
| 2025-01-29 | 52.04 | $0.05 | 13100 |
| 2025-01-28 | 48.53 | $0.05 | 20300 |
| 2025-01-27 | 52.16 | $0.05 | 22200 |
| 2025-01-24 | 50.82 | $0.05 | 34500 |
| 2025-01-23 | 48.53 | $0.05 | — |
| 2025-01-22 | 48.70 | $0.05 | 17737 |
| 2025-01-21 | 48.53 | $0.05 | 21500 |
| 2025-01-17 | 56.73 | $0.05 | 42400 |
| 2025-01-16 | 51.25 | $0.05 | 101009 |
| 2025-01-15 | 51.02 | $0.05 | 11998 |
| 2025-01-14 | 51.34 | $0.05 | 50700 |
| 2025-01-13 | 50.66 | $0.05 | 11998 |
| 2025-01-10 | 47.82 | $0.04 | 250200 |
| 2025-01-08 | 57.80 | $0.05 | 11998 |
| 2025-01-07 | 48.89 | $0.05 | 58917 |
| 2025-01-06 | 54.34 | $0.05 | 82211 |
| 2025-01-03 | 54.99 | $0.05 | 101300 |
| 2025-01-02 | 50.51 | $0.05 | 44700 |
| 2024-12-31 | 46.73 | $0.04 | 26544 |
| 2024-12-30 | 44.59 | $0.04 | 64600 |
| 2024-12-27 | 47.54 | $0.04 | 143200 |
| 2024-12-26 | 44.88 | $0.04 | 26900 |
| 2024-12-24 | 47.16 | $0.04 | 26225 |
| 2024-12-23 | 45.58 | $0.04 | 118726 |
| 2024-12-20 | 44.54 | $0.04 | 28823 |
| 2024-12-19 | 45.26 | $0.04 | 6200 |
| 2024-12-18 | 43.39 | $0.04 | 43700 |
| 2024-12-17 | 44.43 | $0.04 | 73000 |
| 2024-12-16 | 47.13 | $0.05 | 20500 |
| 2024-12-13 | 40.85 | $0.04 | 170840 |
| 2024-12-12 | 40.71 | $0.04 | 255817 |
| 2024-12-11 | 46.28 | $0.05 | 40324 |
| 2024-12-10 | 44.87 | $0.04 | 50000 |
| 2024-12-09 | 42.74 | $0.04 | 207100 |
| 2024-12-06 | 44.47 | $0.04 | 23546 |
| 2024-12-05 | 44.17 | $0.04 | 227600 |
| 2024-12-04 | 42.90 | $0.04 | 28000 |
| 2024-12-03 | 45.51 | $0.05 | 35800 |
| 2024-12-02 | 43.89 | $0.04 | 28600 |
| 2024-11-29 | 42.50 | $0.04 | 370800 |
| 2024-11-27 | 41.46 | $0.04 | 254725 |
| 2024-11-26 | 39.74 | $0.04 | 3621 |
| 2024-11-25 | 42.85 | $0.04 | 36418 |
| 2024-11-22 | 42.93 | $0.05 | 9930 |
| 2024-11-21 | 42.93 | $0.05 | 1500 |
| 2024-11-20 | 40.37 | $0.04 | 108700 |
| 2024-11-19 | 40.89 | $0.04 | 498725 |
| 2024-11-18 | 41.23 | $0.04 | 498725 |
| 2024-11-15 | 39.66 | $0.04 | 592800 |
| 2024-11-14 | 43.62 | $0.05 | 22525 |
| 2024-11-13 | 42.13 | $0.05 | 10900 |
| 2024-11-12 | 43.70 | $0.05 | 35700 |
| 2024-11-11 | 43.58 | $0.05 | 35700 |
| 2024-11-08 | 45.20 | $0.05 | 50100 |
| 2024-11-07 | 44.40 | $0.05 | 182900 |
| 2024-11-06 | 45.02 | $0.05 | 56800 |
| 2024-11-05 | 48.41 | $0.06 | 18100 |
| 2024-11-04 | 50.70 | $0.06 | 50000 |
| 2024-11-01 | 48.81 | $0.06 | 144500 |
| 2024-10-31 | 46.05 | $0.05 | 50400 |
| 2024-10-30 | 47.66 | $0.06 | 155037 |
| 2024-10-29 | 44.73 | $0.05 | 61710 |
| 2024-10-28 | 48.96 | $0.06 | 143700 |
| 2024-10-25 | 48.43 | $0.06 | 152800 |
| 2024-10-24 | 46.91 | $0.06 | 170100 |
| 2024-10-23 | 48.55 | $0.06 | 28225 |
| 2024-10-22 | 48.74 | $0.06 | 93300 |
| 2024-10-21 | 48.74 | $0.06 | 55501 |
| 2024-10-18 | 46.18 | $0.05 | 260616 |
| 2024-10-17 | 46.78 | $0.06 | 177470 |
| 2024-10-16 | 46.12 | $0.05 | 25620 |
| 2024-10-15 | 49.33 | $0.06 | 12800 |
| 2024-10-14 | 45.16 | $0.05 | 228724 |
| 2024-10-11 | 47.44 | $0.06 | 115000 |
| 2024-10-10 | 49.48 | $0.06 | 10000 |
| 2024-10-09 | 43.22 | $0.05 | 16500 |
| 2024-10-08 | 46.77 | $0.06 | 80100 |
| 2024-10-07 | 47.54 | $0.06 | 36100 |
| 2024-10-04 | 42.34 | $0.05 | 15000 |
| 2024-10-03 | 47.52 | $0.06 | 64300 |
| 2024-10-02 | 50.76 | $0.06 | 10000 |
| 2024-10-01 | 45.82 | $0.06 | 48300 |
| 2024-09-30 | 43.60 | $0.06 | 118300 |
| 2024-09-27 | 50.38 | $0.07 | 481100 |
| 2024-09-26 | 50.38 | $0.07 | 32500 |
| 2024-09-25 | 50.38 | $0.07 | 118838 |
| 2024-09-24 | 50.38 | $0.07 | 300 |
| 2024-09-23 | 46.97 | $0.06 | 577700 |
| 2024-09-20 | 41.64 | $0.05 | 73200 |
| 2024-09-19 | 49.23 | $0.06 | 4000 |
| 2024-09-18 | 52.87 | $0.07 | 32400 |
| 2024-09-17 | 51.50 | $0.07 | 32400 |
| 2024-09-16 | 47.50 | $0.06 | 139625 |
| 2024-09-13 | 44.99 | $0.06 | 136801 |
| 2024-09-12 | 44.25 | $0.06 | 244700 |
| 2024-09-11 | 44.08 | $0.06 | 5900 |
| 2024-09-10 | 44.88 | $0.06 | 174700 |
| 2024-09-09 | 48.05 | $0.06 | 23700 |
| 2024-09-06 | 46.11 | $0.06 | 6639 |
| 2024-09-05 | 46.96 | $0.06 | 32500 |
| 2024-09-04 | 43.30 | $0.06 | 151025 |
| 2024-09-03 | 47.17 | $0.06 | 68800 |
| 2024-08-30 | 47.30 | $0.06 | 30000 |
| 2024-08-29 | 47.16 | $0.06 | 207900 |
| 2024-08-28 | 49.05 | $0.07 | 47200 |
| 2024-08-27 | 44.08 | $0.06 | 79800 |
| 2024-08-26 | 45.59 | $0.06 | 40500 |
| 2024-08-23 | 48.05 | $0.07 | 5800 |
| 2024-08-22 | 47.75 | $0.07 | 144400 |
| 2024-08-21 | 46.35 | $0.06 | 13500 |
| 2024-08-20 | 46.92 | $0.06 | 31400 |
| 2024-08-19 | 46.67 | $0.06 | 126000 |
| 2024-08-16 | 48.56 | $0.07 | 65711 |
| 2024-08-15 | 48.50 | $0.07 | 34700 |
| 2024-08-14 | 42.96 | $0.06 | 35000 |
| 2024-08-13 | 46.21 | $0.07 | 106724 |
| 2024-08-12 | 38.62 | $0.05 | 211501 |
| 2024-08-09 | 39.46 | $0.06 | 51700 |
| 2024-08-08 | 39.57 | $0.06 | 171000 |
| 2024-08-07 | 42.84 | $0.06 | 96500 |
| 2024-08-06 | 44.12 | $0.07 | 15800 |
| 2024-08-05 | 50.83 | $0.08 | 123300 |
| 2024-08-02 | 46.22 | $0.07 | 54400 |
| 2024-08-01 | 46.83 | $0.07 | 27500 |
| 2024-07-31 | 42.55 | $0.07 | 90122 |
| 2024-07-30 | 52.61 | $0.08 | 80000 |
| 2024-07-29 | 51.52 | $0.08 | 127900 |
| 2024-07-26 | 47.55 | $0.07 | 57200 |
| 2024-07-25 | 44.30 | $0.07 | 458300 |
| 2024-07-24 | 45.68 | $0.07 | 517400 |
| 2024-07-23 | 46.54 | $0.07 | 2400 |
| 2024-07-22 | 44.43 | $0.07 | 98431 |
| 2024-07-19 | 51.74 | $0.08 | 16000 |
| 2024-07-18 | 48.95 | $0.08 | 64592 |
| 2024-07-17 | 50.09 | $0.08 | 185266 |
| 2024-07-16 | 52.54 | $0.08 | 236958 |
| 2024-07-15 | 50.27 | $0.08 | 426632 |
| 2024-07-12 | 48.31 | $0.08 | 176764 |
| 2024-07-11 | 43.68 | $0.07 | 92752 |
| 2024-07-10 | 48.56 | $0.08 | 222880 |
| 2024-07-09 | 45.25 | $0.07 | 58403 |
| 2024-07-08 | 45.48 | $0.07 | 246798 |
| 2024-07-05 | 46.88 | $0.08 | 259000 |
| 2024-07-03 | 46.88 | $0.08 | 35836 |
| 2024-07-02 | 45.41 | $0.07 | 30969 |
| 2024-07-01 | 45.73 | $0.07 | 71390 |
| 2024-06-28 | 45.24 | $0.07 | 202200 |
| 2024-06-27 | 48.43 | $0.08 | 1190 |
| 2024-06-26 | 43.71 | $0.07 | 88000 |
| 2024-06-25 | 45.78 | $0.08 | 327771 |
| 2024-06-24 | 41.77 | $0.07 | 190074 |
| 2024-06-21 | 41.77 | $0.07 | 131050 |
| 2024-06-20 | 42.86 | $0.07 | 138574 |
| 2024-06-18 | 42.18 | $0.07 | 107300 |
| 2024-06-17 | 44.11 | $0.07 | 188700 |
| 2024-06-14 | 43.26 | $0.07 | 75503 |
| 2024-06-13 | 44.00 | $0.07 | 76820 |
| 2024-06-12 | 45.48 | $0.08 | 324270 |
| 2024-06-11 | 44.79 | $0.08 | 117600 |
| 2024-06-10 | 44.76 | $0.08 | 253025 |
| 2024-06-07 | 43.37 | $0.07 | 453090 |
| 2024-06-06 | 46.18 | $0.08 | 487419 |
| 2024-06-05 | 40.71 | $0.07 | 201455 |
| 2024-06-04 | 44.53 | $0.08 | 512375 |
| 2024-06-03 | 45.04 | $0.08 | 721264 |
| 2024-05-31 | 38.07 | $0.07 | 159550 |
| 2024-05-30 | 37.71 | $0.07 | 115071 |
| 2024-05-29 | 40.84 | $0.08 | 82137 |
| 2024-05-28 | 39.48 | $0.07 | 9020 |
| 2024-05-24 | 36.70 | $0.07 | 203700 |
| 2024-05-23 | 38.13 | $0.07 | 71750 |
| 2024-05-22 | 38.41 | $0.07 | 31848 |
| 2024-05-21 | 38.33 | $0.07 | 127800 |
| 2024-05-20 | 38.71 | $0.08 | 65761 |
| 2024-05-17 | 36.32 | $0.07 | 127200 |
| 2024-05-16 | 37.57 | $0.07 | 419400 |
| 2024-05-15 | 39.33 | $0.08 | 26000 |
| 2024-05-14 | 37.34 | $0.08 | 80400 |
| 2024-05-13 | 37.61 | $0.08 | 15449 |
| 2024-05-10 | 37.68 | $0.08 | 207116 |
| 2024-05-09 | 37.86 | $0.08 | 210600 |
| 2024-05-08 | 38.59 | $0.08 | 89300 |
| 2024-05-07 | 39.46 | $0.08 | 179242 |
| 2024-05-06 | 40.07 | $0.09 | 173230 |
| 2024-05-03 | 36.11 | $0.08 | 308461 |
| 2024-05-02 | 36.83 | $0.08 | 140000 |
| 2024-05-01 | 35.50 | $0.08 | 475300 |
| 2024-04-30 | 36.98 | $0.08 | 347921 |
| 2024-04-29 | 37.25 | $0.08 | 53300 |
| 2024-04-26 | 38.19 | $0.09 | 160759 |
| 2024-04-25 | 37.81 | $0.09 | 789946 |
| 2024-04-24 | 39.71 | $0.09 | 386735 |
| 2024-04-23 | 41.10 | $0.10 | 579434 |
| 2024-04-22 | 41.82 | $0.10 | 1.2M |
| 2024-04-19 | 56.31 | $0.15 | 88189 |
| 2024-04-18 | 56.68 | $0.15 | 111637 |
| 2024-04-17 | 60.87 | $0.16 | 49000 |
| 2024-04-16 | 56.31 | $0.15 | 93060 |
| 2024-04-15 | 56.00 | $0.14 | 223515 |
| 2024-04-12 | 60.70 | $0.16 | 472838 |
| 2024-04-11 | 59.37 | $0.15 | 67406 |
| 2024-04-10 | 57.39 | $0.14 | 79300 |
| 2024-04-09 | 63.74 | $0.16 | 191026 |
| 2024-04-08 | 66.75 | $0.16 | 277365 |
| 2024-04-05 | 59.48 | $0.14 | 301829 |
| 2024-04-04 | 59.48 | $0.14 | 143375 |
| 2024-04-03 | 62.03 | $0.15 | 411107 |
| 2024-04-02 | 54.64 | $0.13 | 77400 |
| 2024-04-01 | 53.52 | $0.12 | 173545 |
| 2024-03-28 | 57.04 | $0.13 | 51158 |
| 2024-03-27 | 56.74 | $0.13 | 55450 |
| 2024-03-26 | 54.81 | $0.12 | 88015 |
| 2024-03-25 | 60.81 | $0.14 | 45890 |
| 2024-03-22 | 57.85 | $0.13 | 3000 |
| 2024-03-21 | 56.90 | $0.12 | 70252 |
| 2024-03-20 | 59.63 | $0.13 | 105024 |
| 2024-03-19 | 60.31 | $0.13 | 53080 |
| 2024-03-18 | 61.24 | $0.13 | 92033 |
| 2024-03-15 | 58.52 | $0.13 | 84040 |
| 2024-03-14 | 67.62 | $0.14 | 228534 |
| 2024-03-13 | 73.81 | $0.15 | 245852 |
| 2024-03-12 | 57.31 | $0.11 | 44491 |
| 2024-03-11 | 49.80 | $0.10 | 109858 |
| 2024-03-08 | 46.20 | $0.10 | 34540 |
| 2024-03-07 | 46.07 | $0.10 | 39987 |
| 2024-03-06 | 45.76 | $0.10 | 135401 |
| 2024-03-05 | 49.19 | $0.10 | 46044 |
| 2024-03-04 | 47.53 | $0.10 | 363176 |
| 2024-03-01 | 40.09 | $0.09 | 81817 |
| 2024-02-29 | 40.09 | $0.09 | 94552 |
| 2024-02-28 | 41.48 | $0.09 | 138300 |
| 2024-02-27 | 45.35 | $0.10 | 60100 |
| 2024-02-26 | 46.47 | $0.10 | 28150 |
| 2024-02-23 | 45.16 | $0.10 | 9540 |
| 2024-02-22 | 51.08 | $0.11 | 11699 |
| 2024-02-21 | 46.65 | $0.10 | 18220 |
| 2024-02-20 | 49.64 | $0.10 | 61501 |
| 2024-02-16 | 49.20 | $0.10 | 2700 |
| 2024-02-15 | 50.00 | $0.10 | 82005 |
| 2024-02-14 | 48.37 | $0.10 | 14500 |
| 2024-02-13 | 49.15 | $0.10 | 39500 |
| 2024-02-12 | 50.69 | $0.11 | 7335 |
| 2024-02-09 | 56.52 | $0.11 | 8800 |
| 2024-02-08 | 55.35 | $0.11 | 15200 |
| 2024-02-07 | 55.18 | $0.11 | 84600 |
| 2024-02-06 | 47.45 | $0.10 | 19139 |
| 2024-02-05 | 47.45 | $0.10 | 81744 |
| 2024-02-02 | 48.97 | $0.10 | 237723 |
| 2024-02-01 | 42.87 | $0.10 | 25000 |
| 2024-01-31 | 42.87 | $0.10 | 77684 |
| 2024-01-30 | 42.87 | $0.10 | 23100 |
| 2024-01-29 | 42.53 | $0.09 | 522225 |
| 2024-01-26 | 44.66 | $0.10 | 108533 |
| 2024-01-25 | 43.06 | $0.10 | 101990 |
| 2024-01-24 | 45.16 | $0.10 | 2003 |
| 2024-01-23 | 46.42 | $0.10 | 47050 |
| 2024-01-22 | 46.42 | $0.10 | 104420 |
| 2024-01-19 | 45.11 | $0.10 | 28950 |
| 2024-01-18 | 45.11 | $0.10 | 64290 |
| 2024-01-17 | 42.77 | $0.10 | 163639 |
| 2024-01-16 | 44.84 | $0.10 | 5000 |
| 2024-01-12 | 47.87 | $0.11 | 55200 |
| 2024-01-11 | 46.63 | $0.10 | 19277 |
| 2024-01-10 | 47.44 | $0.11 | 15665 |
| 2024-01-09 | 48.77 | $0.11 | 34012 |
| 2024-01-08 | 51.25 | $0.11 | 91620 |
| 2024-01-05 | 51.25 | $0.11 | 17500 |
| 2024-01-04 | 51.83 | $0.11 | 31105 |
| 2024-01-03 | 50.32 | $0.11 | 7682 |
| 2024-01-02 | 47.88 | $0.11 | 38232 |
| 2023-12-29 | 55.19 | $0.12 | 140140 |
| 2023-12-28 | 51.69 | $0.11 | 139834 |
| 2023-12-27 | 56.49 | $0.12 | 132160 |
| 2023-12-26 | 56.49 | $0.12 | 173960 |
| 2023-12-22 | 54.17 | $0.12 | 68180 |
| 2023-12-21 | 48.02 | $0.10 | 100604 |
| 2023-12-20 | 52.72 | $0.11 | 117068 |
| 2023-12-19 | 56.17 | $0.12 | 51250 |
| 2023-12-18 | 53.66 | $0.11 | 87000 |
| 2023-12-15 | 54.72 | $0.11 | 58380 |
| 2023-12-14 | 56.64 | $0.12 | 135270 |
| 2023-12-13 | 52.79 | $0.11 | 453795 |
| 2023-12-12 | 44.93 | $0.10 | 47938 |
| 2023-12-11 | 45.90 | $0.10 | 18010 |
| 2023-12-08 | 48.05 | $0.10 | 52356 |
| 2023-12-07 | 47.78 | $0.10 | 49130 |
| 2023-12-06 | 43.31 | $0.10 | 18572 |
| 2023-12-05 | 45.54 | $0.10 | 36150 |
| 2023-12-04 | 52.22 | $0.11 | 102315 |
| 2023-12-01 | 45.34 | $0.10 | 167850 |
| 2023-11-30 | 44.52 | $0.10 | 98550 |
| 2023-11-29 | 43.31 | $0.10 | 134561 |
| 2023-11-28 | 45.51 | $0.10 | 87400 |
| 2023-11-27 | 43.96 | $0.10 | 53300 |
| 2023-11-24 | 40.29 | $0.10 | 20050 |
| 2023-11-22 | 42.97 | $0.10 | 111650 |
| 2023-11-21 | 38.72 | $0.10 | 9600 |
| 2023-11-20 | 38.50 | $0.09 | 79597 |
| 2023-11-17 | 38.63 | $0.10 | 49394 |
| 2023-11-16 | 40.02 | $0.10 | 103587 |
| 2023-11-15 | 37.90 | $0.10 | 151900 |
| 2023-11-14 | 40.96 | $0.10 | 64030 |
| 2023-11-13 | 40.96 | $0.10 | 41050 |
| 2023-11-10 | 41.46 | $0.10 | 12288 |
| 2023-11-09 | 40.77 | $0.10 | 221272 |
| 2023-11-08 | 40.10 | $0.10 | 183320 |
| 2023-11-07 | 40.10 | $0.10 | 67091 |
| 2023-11-06 | 40.12 | $0.10 | 93116 |
| 2023-11-03 | 43.48 | $0.11 | 307790 |
| 2023-11-02 | 43.03 | $0.11 | 116198 |
| 2023-11-01 | 45.56 | $0.11 | 31857 |
| 2023-10-31 | 38.83 | $0.10 | 259855 |
| 2023-10-30 | 45.05 | $0.12 | 53545 |
| 2023-10-26 | 45.05 | $0.12 | 66600 |
| 2023-10-25 | 42.57 | $0.11 | 10000 |
| 2023-10-24 | 41.95 | $0.11 | 130902 |
| 2023-10-23 | 45.08 | $0.12 | 77735 |
| 2023-10-20 | 46.73 | $0.12 | 43033 |
| 2023-10-19 | 50.32 | $0.13 | 57875 |
| 2023-10-18 | 50.26 | $0.13 | 7520 |
| 2023-10-17 | 46.55 | $0.12 | 57946 |
| 2023-10-16 | 46.55 | $0.12 | 39286 |
| 2023-10-13 | 44.38 | $0.12 | 118699 |
| 2023-10-12 | 44.38 | $0.12 | 140851 |
| 2023-10-11 | 46.07 | $0.12 | 53816 |
| 2023-10-10 | 47.60 | $0.12 | 25400 |
| 2023-10-09 | 48.66 | $0.13 | 122456 |
| 2023-10-06 | 46.25 | $0.12 | 80150 |
| 2023-10-05 | 47.97 | $0.13 | 46000 |
| 2023-10-04 | 44.71 | $0.12 | 93321 |
| 2023-10-03 | 43.89 | $0.12 | 8616 |
| 2023-10-02 | 42.33 | $0.11 | 66860 |
| 2023-09-29 | 42.10 | $0.11 | 127121 |
| 2023-09-28 | 45.85 | $0.12 | 645995 |
| 2023-09-27 | 42.09 | $0.12 | 121041 |
| 2023-09-26 | 47.52 | $0.13 | 39917 |
| 2023-09-25 | 48.70 | $0.13 | 256863 |
| 2023-09-22 | 42.71 | $0.12 | 56050 |
| 2023-09-21 | 45.22 | $0.13 | 20085 |
| 2023-09-20 | 46.63 | $0.13 | 17845 |
| 2023-09-19 | 46.20 | $0.13 | 64500 |
| 2023-09-18 | 44.97 | $0.13 | 357943 |
| 2023-09-15 | 45.72 | $0.13 | 136362 |
| 2023-09-14 | 44.13 | $0.12 | 164390 |
| 2023-09-13 | 42.35 | $0.12 | 28916 |
| 2023-09-12 | 43.67 | $0.12 | 14400 |
| 2023-09-11 | 44.84 | $0.13 | 113525 |
| 2023-09-08 | 36.90 | $0.11 | 81261 |
| 2023-09-07 | 36.75 | $0.11 | 92307 |
| 2023-09-06 | 38.91 | $0.12 | 162827 |
| 2023-09-05 | 43.41 | $0.13 | 67750 |
| 2023-09-01 | 43.76 | $0.13 | 100090 |
| 2023-08-31 | 42.22 | $0.13 | 28250 |
| 2023-08-30 | 44.93 | $0.14 | 112502 |
| 2023-08-29 | 46.84 | $0.14 | 14585 |
| 2023-08-28 | 45.16 | $0.14 | 4049 |
| 2023-08-25 | 47.63 | $0.15 | 508 |
| 2023-08-24 | 50.36 | $0.15 | 57500 |
| 2023-08-23 | 50.96 | $0.15 | 15926 |
| 2023-08-22 | 47.23 | $0.14 | 15000 |
| 2023-08-21 | 49.69 | $0.15 | 39100 |
| 2023-08-18 | 50.44 | $0.15 | 25036 |
| 2023-08-17 | 50.13 | $0.15 | 3570 |
| 2023-08-16 | 48.83 | $0.15 | 16900 |
| 2023-08-15 | 49.41 | $0.15 | 105500 |
| 2023-08-14 | 53.74 | $0.16 | 105000 |
| 2023-08-10 | 48.96 | $0.15 | 52201 |
| 2023-08-09 | 51.25 | $0.16 | 20093 |
| 2023-08-08 | 46.66 | $0.14 | 15901 |
| 2023-08-07 | 46.43 | $0.14 | 16000 |
| 2023-08-04 | 49.89 | $0.15 | 32225 |
| 2023-08-03 | 49.20 | $0.15 | 29250 |
| 2023-08-02 | 43.66 | $0.14 | 118584 |
| 2023-08-01 | 48.90 | $0.15 | 4105 |
| 2023-07-31 | 48.90 | $0.15 | 19899 |
| 2023-07-28 | 47.58 | $0.15 | 65500 |
| 2023-07-27 | 47.61 | $0.15 | 76000 |
| 2023-07-26 | 45.79 | $0.14 | 80550 |
| 2023-07-25 | 47.35 | $0.15 | 54564 |
| 2023-07-24 | 44.94 | $0.14 | 331885 |
| 2023-07-21 | 50.42 | $0.16 | 72790 |
| 2023-07-20 | 50.09 | $0.16 | 600 |
| 2023-07-19 | 47.95 | $0.15 | 59550 |
| 2023-07-18 | 52.21 | $0.16 | 67635 |
| 2023-07-17 | 51.74 | $0.16 | 2306 |
| 2023-07-14 | 51.90 | $0.16 | 80750 |
| 2023-07-13 | 54.33 | $0.17 | 100310 |
| 2023-07-12 | 56.14 | $0.18 | 63684 |
| 2023-07-11 | 53.82 | $0.17 | 39395 |
| 2023-07-10 | 61.54 | $0.19 | 57115 |
| 2023-07-07 | 58.68 | $0.18 | 16873 |
| 2023-07-06 | 55.23 | $0.17 | 48590 |
| 2023-07-05 | 58.43 | $0.17 | 61965 |
| 2023-07-03 | 58.21 | $0.17 | 25908 |
| 2023-06-30 | 61.94 | $0.18 | 89252 |
| 2023-06-29 | 52.12 | $0.15 | 208967 |
| 2023-06-28 | 58.82 | $0.16 | 95500 |
| 2023-06-27 | 56.92 | $0.16 | 80241 |
| 2023-06-26 | 62.26 | $0.17 | 12987 |
| 2023-06-23 | 65.01 | $0.18 | 807999 |
| 2023-06-22 | 54.19 | $0.15 | 177850 |
| 2023-06-21 | 51.06 | $0.14 | 135967 |
| 2023-06-20 | 49.89 | $0.14 | 176650 |
| 2023-06-16 | 53.78 | $0.15 | 120000 |
| 2023-06-15 | 53.18 | $0.14 | 44082 |
| 2023-06-14 | 53.51 | $0.15 | 255951 |
| 2023-06-13 | 47.01 | $0.13 | 35299 |
| 2023-06-12 | 46.57 | $0.13 | 181175 |
| 2023-06-09 | 40.50 | $0.12 | 60924 |
| 2023-06-08 | 39.67 | $0.12 | 41400 |
| 2023-06-07 | 40.00 | $0.12 | 171155 |
| 2023-06-06 | 39.40 | $0.12 | 79983 |
| 2023-06-05 | 44.44 | $0.13 | 28300 |
| 2023-06-02 | 38.87 | $0.12 | 36400 |
| 2023-06-01 | 36.10 | $0.12 | 137971 |
| 2023-05-31 | 39.45 | $0.13 | 178250 |
| 2023-05-30 | 35.50 | $0.12 | 5440 |
| 2023-05-26 | 37.41 | $0.13 | 18426 |
| 2023-05-25 | 39.14 | $0.13 | 64510 |
| 2023-05-24 | 37.06 | $0.13 | 108250 |
| 2023-05-23 | 37.67 | $0.13 | 34400 |
| 2023-05-22 | 41.81 | $0.14 | 17900 |
| 2023-05-19 | 36.96 | $0.13 | 71235 |
| 2023-05-18 | 38.67 | $0.13 | 29000 |
| 2023-05-17 | 41.02 | $0.14 | 37210 |
| 2023-05-16 | 38.15 | $0.14 | 77900 |
| 2023-05-15 | 39.30 | $0.14 | 32350 |
| 2023-05-12 | 39.03 | $0.14 | 105500 |
| 2023-05-11 | 38.58 | $0.14 | 139347 |
| 2023-05-10 | 43.69 | $0.15 | 23411 |
| 2023-05-09 | 37.82 | $0.14 | 66200 |
| 2023-05-08 | 36.89 | $0.14 | 147835 |
| 2023-05-05 | 39.03 | $0.14 | 80230 |
| 2023-05-04 | 36.21 | $0.14 | 112760 |
| 2023-05-03 | 38.59 | $0.15 | 36700 |
| 2023-05-02 | 38.76 | $0.15 | 71206 |
| 2023-05-01 | 36.40 | $0.14 | 62350 |
| 2023-04-28 | 37.42 | $0.15 | 92436 |
| 2023-04-27 | 37.86 | $0.15 | 65063 |
| 2023-04-26 | 34.15 | $0.14 | 80450 |
| 2023-04-25 | 34.42 | $0.14 | 14380 |
| 2023-04-24 | 37.51 | $0.15 | 250425 |
| 2023-04-21 | 38.18 | $0.15 | 196355 |
| 2023-04-20 | 39.68 | $0.16 | 251705 |
| 2023-04-19 | 41.30 | $0.16 | 132145 |
| 2023-04-18 | 43.39 | $0.17 | 61050 |
| 2023-04-17 | 43.39 | $0.17 | 82127 |
| 2023-04-14 | 43.29 | $0.17 | 130776 |
| 2023-04-13 | 47.14 | $0.17 | 79787 |
| 2023-04-12 | 45.83 | $0.17 | 205143 |
| 2023-04-11 | 42.32 | $0.16 | 179679 |
| 2023-04-10 | 44.10 | $0.17 | 90516 |
| 2023-04-06 | 44.29 | $0.17 | 140322 |
| 2023-04-05 | 45.76 | $0.17 | 48489 |
| 2023-04-04 | 46.49 | $0.18 | 221567 |
| 2023-04-03 | 46.08 | $0.18 | 250780 |
| 2023-03-31 | 49.42 | $0.18 | 21600 |
| 2023-03-30 | 49.31 | $0.18 | 132074 |
| 2023-03-29 | 48.58 | $0.18 | 98420 |
| 2023-03-28 | 46.59 | $0.18 | 220626 |
| 2023-03-27 | 44.73 | $0.17 | 163236 |
| 2023-03-24 | 45.48 | $0.17 | 20328 |
| 2023-03-23 | 45.13 | $0.17 | 33246 |
| 2023-03-22 | 45.41 | $0.17 | 100583 |
| 2023-03-21 | 48.82 | $0.19 | 36506 |
| 2023-03-20 | 48.02 | $0.18 | 357359 |
| 2023-03-17 | 46.19 | $0.18 | 162088 |
| 2023-03-16 | 45.58 | $0.18 | 40010 |
| 2023-03-15 | 45.40 | $0.17 | 32759 |
| 2023-03-14 | 47.49 | $0.18 | 130797 |
| 2023-03-13 | 37.96 | $0.15 | 713414 |
| 2023-03-10 | 41.95 | $0.17 | 72255 |
| 2023-03-09 | 42.10 | $0.17 | 128237 |
| 2023-03-08 | 42.07 | $0.17 | 127930 |
| 2023-03-07 | 47.23 | $0.19 | 52500 |
| 2023-03-06 | 46.71 | $0.19 | 25068 |
| 2023-03-03 | 41.54 | $0.17 | 168030 |
| 2023-03-02 | 47.05 | $0.19 | 163176 |
| 2023-03-01 | 52.69 | $0.21 | 137020 |
| 2023-02-28 | 46.28 | $0.19 | 67252 |
| 2023-02-27 | 41.09 | $0.18 | 60269 |
| 2023-02-24 | 43.07 | $0.19 | 37741 |
| 2023-02-23 | 42.20 | $0.18 | 127938 |
| 2023-02-22 | 35.69 | $0.17 | 288057 |
| 2023-02-21 | 41.06 | $0.19 | 121002 |
| 2023-02-17 | 42.04 | $0.19 | 103565 |
| 2023-02-16 | 46.94 | $0.20 | 35725 |
| 2023-02-15 | 46.94 | $0.20 | 45649 |
| 2023-02-14 | 48.94 | $0.21 | 6353 |
| 2023-02-13 | 46.26 | $0.20 | 42033 |
| 2023-02-10 | 46.83 | $0.20 | 45017 |
| 2023-02-09 | 45.90 | $0.20 | 64350 |
| 2023-02-08 | 45.49 | $0.20 | 114545 |
| 2023-02-07 | 48.84 | $0.21 | 126687 |
| 2023-02-06 | 46.68 | $0.20 | 77533 |
| 2023-02-03 | 47.72 | $0.21 | 36146 |
| 2023-02-02 | 47.72 | $0.21 | 9876 |
| 2023-02-01 | 50.79 | $0.22 | 95543 |
| 2023-01-31 | 47.78 | $0.21 | 57705 |
| 2023-01-30 | 48.61 | $0.21 | 21029 |
| 2023-01-27 | 50.27 | $0.22 | 179610 |
| 2023-01-26 | 50.72 | $0.22 | 13540 |
| 2023-01-25 | 48.69 | $0.21 | 21600 |
| 2023-01-24 | 51.89 | $0.22 | 72842 |
| 2023-01-23 | 50.93 | $0.22 | 50166 |
| 2023-01-20 | 50.37 | $0.22 | 37678 |
| 2023-01-19 | 49.75 | $0.21 | 112155 |
| 2023-01-18 | 48.63 | $0.21 | 146496 |
| 2023-01-17 | 48.44 | $0.21 | 57821 |
| 2023-01-13 | 49.59 | $0.21 | 88905 |
| 2023-01-12 | 53.12 | $0.23 | 130776 |
| 2023-01-11 | 47.92 | $0.21 | 28852 |
| 2023-01-10 | 48.85 | $0.21 | 180061 |
| 2023-01-09 | 49.94 | $0.21 | 148136 |
| 2023-01-06 | 48.85 | $0.21 | 167642 |
| 2023-01-05 | 50.37 | $0.22 | 41266 |
| 2023-01-04 | 51.06 | $0.22 | 64054 |
| 2023-01-03 | 51.32 | $0.22 | 83611 |
| 2022-12-30 | 52.02 | $0.22 | 142860 |
| 2022-12-29 | 51.39 | $0.22 | 78128 |
| 2022-12-28 | 48.19 | $0.21 | 73823 |
| 2022-12-27 | 53.06 | $0.23 | 78362 |
| 2022-12-23 | 48.07 | $0.21 | 37199 |
| 2022-12-22 | 47.62 | $0.20 | 17268 |
| 2022-12-21 | 48.96 | $0.21 | 37010 |
| 2022-12-20 | 45.61 | $0.20 | 107973 |
| 2022-12-19 | 46.62 | $0.20 | 99867 |
| 2022-12-16 | 48.68 | $0.21 | 128108 |
| 2022-12-15 | 46.44 | $0.20 | 86205 |
| 2022-12-14 | 51.34 | $0.22 | 70517 |
| 2022-12-13 | 48.42 | $0.21 | 60000 |
| 2022-12-12 | 47.26 | $0.21 | 68200 |
| 2022-12-09 | 46.80 | $0.20 | 100023 |
| 2022-12-08 | 51.90 | $0.23 | 165171 |
| 2022-12-07 | 54.97 | $0.24 | 93120 |
| 2022-12-06 | 58.93 | $0.26 | 111510 |
| 2022-12-05 | 66.08 | $0.28 | 138896 |
| 2022-12-02 | 64.84 | $0.27 | 408419 |
| 2022-12-01 | 54.47 | $0.22 | 183442 |
| 2022-11-30 | 45.71 | $0.20 | 144686 |
| 2022-11-29 | 45.71 | $0.20 | 125793 |
| 2022-11-28 | 47.07 | $0.20 | 192173 |
| 2022-11-25 | 47.15 | $0.20 | 71148 |
| 2022-11-23 | 47.15 | $0.20 | 178290 |
| 2022-11-22 | 47.15 | $0.20 | 88371 |
| 2022-11-21 | 49.63 | $0.21 | 147486 |
| 2022-11-18 | 46.38 | $0.20 | 85379 |
| 2022-11-17 | 46.89 | $0.20 | 191807 |
| 2022-11-16 | 53.14 | $0.22 | 132650 |
| 2022-11-15 | 51.08 | $0.22 | 57070 |
| 2022-11-14 | 55.16 | $0.23 | 116365 |
| 2022-11-11 | 54.53 | $0.23 | 112475 |
| 2022-11-10 | 50.41 | $0.21 | 193975 |
| 2022-11-09 | 43.88 | $0.19 | 62226 |
| 2022-11-08 | 46.62 | $0.20 | 227722 |
| 2022-11-07 | 45.72 | $0.20 | 65755 |
| 2022-11-04 | 46.74 | $0.20 | 30600 |
| 2022-11-03 | 43.36 | $0.19 | 38490 |
| 2022-11-02 | 44.39 | $0.19 | 92500 |
| 2022-11-01 | 45.79 | $0.20 | 4504 |
| 2022-10-31 | 49.79 | $0.22 | 341904 |
| 2022-10-28 | 37.95 | $0.18 | 122625 |
| 2022-10-27 | 40.16 | $0.19 | 11350 |
| 2022-10-26 | 41.80 | $0.20 | 52390 |
| 2022-10-25 | 38.62 | $0.19 | 37781 |
| 2022-10-24 | 38.62 | $0.19 | 51773 |
| 2022-10-21 | 39.11 | $0.19 | 17526 |
| 2022-10-20 | 39.29 | $0.19 | 27394 |
| 2022-10-19 | 38.03 | $0.19 | 18145 |
| 2022-10-18 | 38.21 | $0.19 | 29000 |
| 2022-10-17 | 39.22 | $0.19 | 125327 |
| 2022-10-14 | 42.04 | $0.21 | 21124 |
| 2022-10-13 | 44.56 | $0.22 | 10200 |
| 2022-10-12 | 43.55 | $0.21 | 75380 |
| 2022-10-11 | 46.76 | $0.23 | 9523 |
| 2022-10-10 | 46.07 | $0.22 | 25000 |
| 2022-10-07 | 45.06 | $0.22 | 82740 |
| 2022-10-06 | 44.44 | $0.22 | 29380 |
| 2022-10-05 | 47.19 | $0.23 | 101778 |
| 2022-10-04 | 53.92 | $0.26 | 63787 |
| 2022-10-03 | 49.71 | $0.24 | 38755 |
| 2022-09-30 | 37.60 | $0.20 | 43648 |
| 2022-09-29 | 34.14 | $0.20 | 9004 |
| 2022-09-28 | 31.34 | $0.19 | 26070 |
| 2022-09-27 | 31.65 | $0.19 | 23975 |
| 2022-09-26 | 30.63 | $0.19 | 55315 |
| 2022-09-23 | 33.98 | $0.20 | 139309 |
| 2022-09-22 | 31.99 | $0.20 | 23510 |
| 2022-09-21 | 34.42 | $0.21 | 104458 |
| 2022-09-20 | 36.59 | $0.22 | 39675 |
| 2022-09-19 | 34.17 | $0.22 | 66802 |
| 2022-09-16 | 35.00 | $0.22 | 83612 |
| 2022-09-15 | 35.02 | $0.22 | 62330 |
| 2022-09-14 | 35.78 | $0.22 | 61391 |
| 2022-09-13 | 39.03 | $0.24 | 80490 |
| 2022-09-12 | 35.26 | $0.23 | 63353 |
| 2022-09-09 | 35.93 | $0.23 | 83400 |
| 2022-09-08 | 35.14 | $0.23 | 29930 |
| 2022-09-07 | 34.35 | $0.23 | 74329 |
| 2022-09-06 | 36.61 | $0.24 | 96211 |
| 2022-09-02 | 37.45 | $0.24 | 4379 |
| 2022-09-01 | 35.47 | $0.24 | 204059 |
| 2022-08-31 | 37.61 | $0.25 | 168213 |
| 2022-08-30 | 39.53 | $0.26 | 74739 |
| 2022-08-29 | 40.92 | $0.27 | 29776 |
| 2022-08-26 | 41.52 | $0.27 | 47560 |
| 2022-08-25 | 42.97 | $0.28 | 158235 |
| 2022-08-24 | 42.36 | $0.28 | 20101 |
| 2022-08-23 | 44.39 | $0.29 | 137923 |
| 2022-08-22 | 40.39 | $0.27 | 54156 |
| 2022-08-19 | 40.39 | $0.27 | 47216 |
| 2022-08-18 | 45.17 | $0.30 | 26279 |
| 2022-08-17 | 42.78 | $0.29 | 74852 |
| 2022-08-16 | 43.43 | $0.29 | 67162 |
| 2022-08-15 | 46.75 | $0.31 | 43677 |
| 2022-08-12 | 51.25 | $0.33 | 80406 |
| 2022-08-11 | 47.65 | $0.31 | 41333 |
| 2022-08-10 | 47.87 | $0.31 | 37520 |
| 2022-08-09 | 48.51 | $0.32 | 31110 |
| 2022-08-08 | 46.23 | $0.31 | 148359 |
| 2022-08-05 | 45.07 | $0.30 | 154990 |
| 2022-08-04 | 48.65 | $0.32 | 84316 |
| 2022-08-03 | 47.55 | $0.31 | 123163 |
| 2022-08-02 | 49.31 | $0.32 | 29047 |
| 2022-08-01 | 51.42 | $0.33 | 87949 |
| 2022-07-29 | 46.77 | $0.31 | 61545 |
| 2022-07-28 | 44.48 | $0.30 | 17790 |
| 2022-07-27 | 42.84 | $0.29 | 13218 |
| 2022-07-26 | 44.77 | $0.30 | 20250 |
| 2022-07-25 | 42.50 | $0.29 | 40504 |
| 2022-07-22 | 44.34 | $0.30 | 26850 |
| 2022-07-21 | 44.06 | $0.30 | 78680 |
| 2022-07-20 | 41.82 | $0.29 | 37168 |
| 2022-07-19 | 42.20 | $0.30 | 22546 |
| 2022-07-18 | 39.42 | $0.28 | 79167 |
| 2022-07-15 | 40.53 | $0.29 | 39480 |
| 2022-07-14 | 42.73 | $0.31 | 35280 |
| 2022-07-13 | 43.32 | $0.31 | 79531 |
| 2022-07-12 | 40.38 | $0.29 | 75602 |
| 2022-07-11 | 42.18 | $0.31 | 197205 |
| 2022-07-08 | 39.81 | $0.30 | 101543 |
| 2022-07-07 | 40.52 | $0.30 | 184077 |
| 2022-07-06 | 37.83 | $0.29 | 114681 |
| 2022-07-05 | 38.97 | $0.30 | 169058 |
| 2022-07-01 | 41.03 | $0.31 | 26840 |
| 2022-06-30 | 40.29 | $0.31 | 43058 |
| 2022-06-29 | 42.08 | $0.32 | 32078 |
| 2022-06-28 | 40.40 | $0.31 | 214448 |
| 2022-06-27 | 41.46 | $0.32 | 132033 |
| 2022-06-24 | 36.09 | $0.29 | 165008 |
| 2022-06-23 | 30.76 | $0.27 | 151878 |
| 2022-06-22 | 29.70 | $0.26 | 163751 |
| 2022-06-21 | 33.53 | $0.30 | 128889 |
| 2022-06-17 | 33.83 | $0.30 | 57601 |
| 2022-06-16 | 38.59 | $0.35 | 115420 |
| 2022-06-15 | 25.58 | $0.29 | 113368 |
| 2022-06-14 | 26.43 | $0.30 | 113372 |
| 2022-06-13 | 28.61 | $0.32 | 42793 |
| 2022-06-10 | 29.82 | $0.33 | 162684 |
| 2022-06-09 | 27.14 | $0.32 | 118229 |
| 2022-06-08 | 29.15 | $0.34 | 87178 |
| 2022-06-07 | 31.65 | $0.36 | 141668 |
| 2022-06-06 | 32.26 | $0.37 | 110382 |
| 2022-06-03 | 33.76 | $0.38 | 26740 |
| 2022-06-02 | 34.45 | $0.38 | 96820 |
| 2022-06-01 | 34.88 | $0.39 | 43007 |
| 2022-05-31 | 35.61 | $0.39 | 72670 |
| 2022-05-27 | 34.86 | $0.39 | 21583 |
| 2022-05-26 | 36.51 | $0.40 | 36620 |
| 2022-05-25 | 35.91 | $0.40 | 50005 |
| 2022-05-24 | 36.43 | $0.41 | 119623 |
| 2022-05-23 | 38.61 | $0.43 | 17426 |
| 2022-05-20 | 39.15 | $0.43 | 39275 |
| 2022-05-19 | 37.37 | $0.42 | 68673 |
| 2022-05-18 | 29.56 | $0.38 | 58510 |
| 2022-05-17 | 30.11 | $0.39 | 94200 |
| 2022-05-16 | 32.22 | $0.41 | 87724 |
| 2022-05-13 | 32.31 | $0.41 | 98560 |
| 2022-05-12 | 29.66 | $0.40 | 82408 |
| 2022-05-11 | 31.32 | $0.42 | 154427 |
| 2022-05-10 | 29.96 | $0.41 | 166835 |
| 2022-05-09 | 34.23 | $0.46 | 80989 |
| 2022-05-06 | 38.48 | $0.49 | 31967 |
| 2022-05-05 | 36.73 | $0.48 | 345297 |
| 2022-05-04 | 39.38 | $0.51 | 58129 |
| 2022-05-03 | 35.06 | $0.49 | 96486 |
| 2022-05-02 | 35.29 | $0.49 | 269027 |
| 2022-04-29 | 37.70 | $0.51 | 103330 |
| 2022-04-28 | 33.26 | $0.49 | 119553 |
| 2022-04-27 | 32.72 | $0.48 | 104223 |
| 2022-04-26 | 32.93 | $0.49 | 61400 |
| 2022-04-25 | 33.26 | $0.49 | 135913 |
| 2022-04-22 | 35.98 | $0.52 | 138395 |
| 2022-04-21 | 40.39 | $0.56 | 219280 |
| 2022-04-20 | 45.54 | $0.60 | 29529 |
| 2022-04-19 | 45.28 | $0.59 | 409589 |
| 2022-04-18 | 39.46 | $0.56 | 211825 |
| 2022-04-14 | 40.49 | $0.57 | 49236 |
| 2022-04-13 | 40.99 | $0.57 | 171501 |
| 2022-04-12 | 41.27 | $0.58 | 112222 |
| 2022-04-11 | 39.29 | $0.56 | 189884 |
| 2022-04-08 | 42.95 | $0.59 | 31577 |
| 2022-04-07 | 39.03 | $0.57 | 52965 |
| 2022-04-06 | 39.13 | $0.57 | 36030 |
| 2022-04-05 | 40.06 | $0.58 | 103825 |
| 2022-04-04 | 38.19 | $0.57 | 184529 |
| 2022-04-01 | 36.30 | $0.56 | 98827 |
| 2022-03-31 | 38.80 | $0.58 | 177510 |
| 2022-03-30 | 40.42 | $0.60 | 153836 |
| 2022-03-29 | 41.59 | $0.61 | 264845 |
| 2022-03-28 | 44.10 | $0.63 | 131500 |
| 2022-03-25 | 49.37 | $0.67 | 159223 |
| 2022-03-24 | 49.80 | $0.68 | 78837 |
| 2022-03-23 | 48.99 | $0.67 | 86019 |
| 2022-03-22 | 47.42 | $0.66 | 60573 |
| 2022-03-21 | 50.14 | $0.68 | 43576 |
| 2022-03-18 | 50.14 | $0.68 | 79079 |
| 2022-03-17 | 52.08 | $0.70 | 41993 |
| 2022-03-16 | 53.42 | $0.71 | 47676 |
| 2022-03-15 | 52.48 | $0.70 | 38225 |
| 2022-03-14 | 52.32 | $0.70 | 48813 |
| 2022-03-11 | 54.67 | $0.72 | 139970 |
| 2022-03-10 | 57.30 | $0.74 | 132143 |
| 2022-03-09 | 57.96 | $0.74 | 65201 |
| 2022-03-08 | 61.72 | $0.77 | 239362 |
| 2022-03-07 | 59.36 | $0.75 | 294483 |
| 2022-03-04 | 51.03 | $0.66 | 92622 |
| 2022-03-03 | 48.58 | $0.64 | 25053 |
| 2022-03-02 | 47.71 | $0.64 | 44558 |
| 2022-03-01 | 49.02 | $0.65 | 68055 |
| 2022-02-28 | 46.00 | $0.62 | 92185 |
| 2022-02-25 | 47.47 | $0.64 | 35451 |
| 2022-02-24 | 51.12 | $0.67 | 60896 |
| 2022-02-23 | 51.13 | $0.67 | 73200 |
| 2022-02-22 | 46.97 | $0.63 | 42346 |
| 2022-02-18 | 48.11 | $0.64 | 80493 |
| 2022-02-17 | 49.83 | $0.66 | 35698 |
| 2022-02-16 | 49.26 | $0.65 | 52564 |
| 2022-02-15 | 51.71 | $0.68 | 43647 |
| 2022-02-14 | 50.86 | $0.67 | 61072 |
| 2022-02-11 | 50.67 | $0.67 | 120389 |
| 2022-02-10 | 46.87 | $0.63 | 150432 |
| 2022-02-09 | 49.76 | $0.66 | 58116 |
| 2022-02-08 | 48.38 | $0.64 | 52201 |
| 2022-02-07 | 48.73 | $0.65 | 53805 |
| 2022-02-04 | 50.72 | $0.67 | 76140 |
| 2022-02-03 | 48.11 | $0.64 | 75777 |
| 2022-02-02 | 48.57 | $0.65 | 24040 |
| 2022-02-01 | 49.47 | $0.66 | 41812 |
| 2022-01-31 | 48.61 | $0.65 | 43747 |
| 2022-01-28 | 47.14 | $0.63 | 141785 |
| 2022-01-27 | 49.76 | $0.66 | 102895 |
| 2022-01-26 | 53.61 | $0.71 | 53308 |
| 2022-01-25 | 57.02 | $0.75 | 85802 |
| 2022-01-24 | 52.95 | $0.69 | 111086 |
| 2022-01-21 | 56.37 | $0.73 | 128536 |
| 2022-01-20 | 58.17 | $0.75 | 224279 |
| 2022-01-19 | 56.11 | $0.72 | 198279 |
| 2022-01-18 | 46.53 | $0.61 | 99929 |
| 2022-01-14 | 49.61 | $0.64 | 65063 |
| 2022-01-13 | 55.63 | $0.70 | 66176 |
| 2022-01-12 | 57.64 | $0.72 | 97810 |
| 2022-01-11 | 52.07 | $0.66 | 61490 |
| 2022-01-10 | 49.89 | $0.64 | 47854 |
| 2022-01-07 | 51.01 | $0.65 | 79338 |
| 2022-01-06 | 49.41 | $0.64 | 133729 |
| 2022-01-05 | 52.81 | $0.67 | 116542 |
| 2022-01-04 | 58.51 | $0.71 | 129110 |
| 2022-01-03 | 58.43 | $0.71 | 37657 |
| 2021-12-31 | 58.29 | $0.71 | 237985 |
| 2021-12-30 | 54.25 | $0.67 | 135891 |
| 2021-12-29 | 47.68 | $0.61 | 114639 |
| 2021-12-28 | 51.68 | $0.64 | 48412 |
| 2021-12-27 | 49.30 | $0.62 | 115738 |
| 2021-12-23 | 50.12 | $0.63 | 119521 |
| 2021-12-22 | 48.91 | $0.62 | 161848 |
| 2021-12-21 | 42.05 | $0.56 | 148770 |
| 2021-12-20 | 38.18 | $0.54 | 166730 |
| 2021-12-17 | 40.50 | $0.56 | 136176 |
| 2021-12-16 | 35.92 | $0.53 | 90720 |
| 2021-12-15 | 31.00 | $0.50 | 302435 |
| 2021-12-14 | 31.27 | $0.51 | 80134 |
| 2021-12-13 | 32.21 | $0.52 | 166833 |
| 2021-12-10 | 30.55 | $0.51 | 80343 |
| 2021-12-09 | 31.06 | $0.51 | 58755 |
| 2021-12-08 | 31.67 | $0.52 | 87750 |
| 2021-12-07 | 32.81 | $0.54 | 36994 |
| 2021-12-06 | 31.70 | $0.53 | 233627 |
| 2021-12-03 | 32.29 | $0.54 | 116175 |
| 2021-12-02 | 32.88 | $0.55 | 83700 |
| 2021-12-01 | 33.59 | $0.56 | 258906 |
| 2021-11-30 | 37.81 | $0.62 | 156054 |
| 2021-11-29 | 37.84 | $0.62 | 372047 |
| 2021-11-26 | 40.12 | $0.65 | 40900 |
| 2021-11-24 | 40.62 | $0.66 | 54607 |
| 2021-11-23 | 41.39 | $0.67 | 33147 |
| 2021-11-22 | 41.69 | $0.67 | 176109 |
| 2021-11-19 | 42.42 | $0.68 | 123173 |
| 2021-11-18 | 44.23 | $0.71 | 73634 |
| 2021-11-17 | 45.18 | $0.72 | 58802 |
| 2021-11-16 | 44.39 | $0.71 | 111038 |
| 2021-11-15 | 48.05 | $0.76 | 85849 |
| 2021-11-12 | 48.81 | $0.77 | 131715 |
| 2021-11-11 | 47.15 | $0.75 | 139527 |
| 2021-11-10 | 40.87 | $0.68 | 261099 |
| 2021-11-09 | 36.41 | $0.63 | 176412 |
| 2021-11-08 | 37.41 | $0.65 | 279793 |
| 2021-11-05 | 38.97 | $0.68 | 350304 |
| 2021-11-04 | 40.21 | $0.69 | 709381 |
| 2021-11-03 | 44.87 | $0.76 | 108958 |
| 2021-11-02 | 44.48 | $0.76 | 63413 |
| 2021-11-01 | 44.53 | $0.76 | 109915 |
| 2021-10-29 | 46.54 | $0.79 | 174792 |
| 2021-10-28 | 49.44 | $0.83 | 131096 |
| 2021-10-27 | 50.40 | $0.84 | 225699 |
| 2021-10-26 | 55.29 | $0.90 | 190352 |
| 2021-10-25 | 58.10 | $0.94 | 196484 |
| 2021-10-22 | 55.80 | $0.90 | 166289 |
| 2021-10-21 | 51.35 | $0.84 | 52616 |
| 2021-10-20 | 51.68 | $0.84 | 118868 |
| 2021-10-19 | 51.75 | $0.85 | 124446 |
| 2021-10-18 | 49.62 | $0.82 | 360091 |
| 2021-10-15 | 52.28 | $0.85 | 124735 |
| 2021-10-14 | 54.54 | $0.88 | 282084 |
| 2021-10-13 | 51.75 | $0.84 | 170525 |
| 2021-10-12 | 48.92 | $0.80 | 50757 |
| 2021-10-11 | 49.79 | $0.81 | 25259 |
| 2021-10-08 | 48.59 | $0.80 | 26970 |
| 2021-10-07 | 45.69 | $0.75 | 129839 |
| 2021-10-06 | 44.18 | $0.73 | 73946 |
| 2021-10-05 | 43.45 | $0.72 | 35670 |
| 2021-10-04 | 43.63 | $0.73 | 79628 |
| 2021-10-01 | 43.81 | $0.73 | 81782 |
| 2021-09-30 | 43.16 | $0.72 | 293414 |
| 2021-09-29 | 43.82 | $0.74 | 566747 |
| 2021-09-28 | 46.50 | $0.79 | 294262 |
| 2021-09-27 | 51.00 | $0.87 | 241987 |
| 2021-09-24 | 47.97 | $0.82 | 277313 |
| 2021-09-23 | 45.53 | $0.78 | 252987 |
| 2021-09-22 | 47.52 | $0.82 | 257042 |
| 2021-09-21 | 47.69 | $0.82 | 570309 |
| 2021-09-20 | 37.56 | $0.67 | 509274 |
| 2021-09-17 | 32.98 | $0.61 | 254947 |
| 2021-09-16 | 34.31 | $0.64 | 300264 |
| 2021-09-15 | 36.31 | $0.69 | 93912 |
| 2021-09-14 | 36.66 | $0.69 | 202699 |
| 2021-09-13 | 38.68 | $0.74 | 279914 |
| 2021-09-10 | 41.84 | $0.81 | 117124 |
| 2021-09-09 | 43.25 | $0.83 | 142871 |
| 2021-09-08 | 43.06 | $0.83 | 137497 |
| 2021-09-07 | 45.00 | $0.87 | 106347 |
| 2021-09-03 | 48.42 | $0.93 | 82985 |
| 2021-09-02 | 44.87 | $0.88 | 321303 |
| 2021-09-01 | 44.56 | $0.87 | 112539 |
| 2021-08-31 | 41.35 | $0.82 | 35418 |
| 2021-08-30 | 42.03 | $0.84 | 98516 |
| 2021-08-27 | 41.57 | $0.83 | 86889 |
| 2021-08-26 | 39.88 | $0.80 | 67474 |
| 2021-08-25 | 41.36 | $0.84 | 28365 |
| 2021-08-24 | 42.36 | $0.86 | 266876 |
| 2021-08-23 | 42.58 | $0.87 | 133863 |
| 2021-08-20 | 40.10 | $0.82 | 159780 |
| 2021-08-19 | 42.40 | $0.88 | 185217 |
| 2021-08-18 | 44.01 | $0.92 | 254154 |
| 2021-08-17 | 43.38 | $0.91 | 222893 |
| 2021-08-16 | 45.03 | $0.95 | 210447 |
| 2021-08-13 | 46.61 | $0.99 | 192477 |
| 2021-08-12 | 42.63 | $0.91 | 79829 |
| 2021-08-11 | 45.05 | $0.97 | 67984 |
| 2021-08-10 | 41.52 | $0.90 | 241901 |
| 2021-08-09 | 41.03 | $0.89 | 248243 |
| 2021-08-06 | 43.95 | $0.97 | 184404 |
| 2021-08-05 | 45.89 | $1.02 | 88131 |
| 2021-08-04 | 48.31 | $1.08 | 179412 |
| 2021-08-03 | 47.43 | $1.06 | 108633 |
| 2021-08-02 | 45.68 | $1.02 | 22739 |
| 2021-07-30 | 46.79 | $1.05 | 74116 |
| 2021-07-29 | 44.65 | $1.00 | 165600 |
| 2021-07-28 | 45.00 | $1.01 | 119906 |
| 2021-07-27 | 42.91 | $0.96 | 24121 |
| 2021-07-26 | 43.13 | $0.97 | 173830 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-83.92
2026-07-23
Close Price
$0.04
Vol: 23000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.49
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | -83.92 | $0.04 | 23000 |
| 2026-07-22 | -90.03 | $0.04 | 55700 |
| 2026-07-21 | -100.00 | $0.04 | 110000 |
| 2026-07-20 | -100.00 | $0.04 | 10000 |
| 2026-07-17 | -100.00 | $0.04 | 10000 |
| 2026-07-16 | -98.85 | $0.04 | 1000 |
| 2026-07-15 | -94.62 | $0.04 | 10000 |
| 2026-07-14 | -90.42 | $0.04 | 13000 |
| 2026-07-13 | -90.42 | $0.04 | 4000 |
| 2026-07-10 | -99.62 | $0.04 | 21000 |
| 2026-07-09 | -61.69 | $0.05 | 21000 |
| 2026-07-08 | -61.69 | $0.05 | 21000 |
| 2026-07-07 | -61.69 | $0.05 | 21000 |
| 2026-07-06 | -61.69 | $0.05 | 21000 |
| 2026-07-02 | -55.94 | $0.05 | 29000 |
| 2026-07-01 | -80.84 | $0.05 | 20000 |
| 2026-06-30 | -80.84 | $0.05 | 223000 |
| 2026-06-29 | -56.32 | $0.05 | 26000 |
| 2026-06-26 | -79.89 | $0.04 | 10000 |
| 2026-06-25 | -79.89 | $0.04 | 10000 |
| 2026-06-24 | -78.16 | $0.04 | 50026 |
| 2026-06-23 | -21.84 | $0.05 | 11000 |
| 2026-06-22 | -21.84 | $0.05 | 20900 |
| 2026-06-18 | -22.41 | $0.05 | 80807 |
| 2026-06-17 | -28.16 | $0.05 | 203400 |
| 2026-06-16 | -21.84 | $0.05 | 10100 |
| 2026-06-15 | -56.90 | $0.05 | 56300 |
| 2026-06-12 | -85.71 | $0.04 | 82500 |
| 2026-06-11 | -28.57 | $0.05 | 54400 |
| 2026-06-10 | -87.80 | $0.04 | 407800 |
| 2026-06-09 | -87.80 | $0.04 | 251144 |
| 2026-06-08 | -87.80 | $0.04 | 134100 |
| 2026-06-05 | -48.78 | $0.05 | 13000 |
| 2026-06-04 | -48.78 | $0.05 | 4000 |
| 2026-06-03 | -82.44 | $0.04 | 120200 |
| 2026-06-02 | -82.93 | $0.04 | 153400 |
| 2026-06-01 | -97.56 | $0.04 | 417300 |
| 2026-05-29 | -44.44 | $0.05 | 9000 |
| 2026-05-28 | -44.44 | $0.05 | 12000 |
| 2026-05-27 | -44.44 | $0.05 | 2000 |
| 2026-05-26 | -35.56 | $0.05 | 2000 |
| 2026-05-22 | -75.56 | $0.04 | 2000 |
| 2026-05-21 | -75.56 | $0.04 | 2000 |
| 2026-05-20 | -73.91 | $0.04 | 27100 |
| 2026-05-19 | -73.91 | $0.04 | 31500 |
| 2026-05-18 | -73.04 | $0.04 | 31500 |
| 2026-05-15 | -13.04 | $0.06 | — |
| 2026-05-14 | -13.04 | $0.06 | 31500 |
| 2026-05-13 | -13.04 | $0.06 | 55515 |
| 2026-05-12 | -13.04 | $0.06 | 114228 |
| 2026-05-11 | -29.13 | $0.05 | 77500 |
| 2026-05-08 | -78.26 | $0.04 | 4000 |
| 2026-05-07 | -78.26 | $0.04 | 60200 |
| 2026-05-06 | -78.26 | $0.04 | 1500 |
| 2026-05-05 | -78.26 | $0.04 | 2100 |
| 2026-05-04 | -78.26 | $0.04 | 2500 |
| 2026-05-01 | -77.83 | $0.04 | 106003 |
| 2026-04-30 | -65.22 | $0.04 | 30000 |
| 2026-04-29 | -64.81 | $0.04 | 30000 |
| 2026-04-28 | -91.30 | $0.04 | 112700 |
| 2026-04-27 | -95.65 | $0.04 | 36000 |
| 2026-04-24 | -43.48 | $0.05 | 30000 |
| 2026-04-23 | -43.48 | $0.05 | 75100 |
| 2026-04-22 | -78.26 | $0.04 | 30000 |
| 2026-04-21 | -100.00 | $0.04 | 30000 |
| 2026-04-20 | -99.13 | $0.04 | 40000 |
| 2026-04-17 | -99.13 | $0.04 | 41302 |
| 2026-04-16 | -99.13 | $0.04 | 30000 |
| 2026-04-15 | -99.13 | $0.04 | 37000 |
| 2026-04-14 | 0.00 | $0.06 | 71000 |
| 2026-04-13 | -61.94 | $0.05 | 42800 |
| 2026-04-10 | -72.22 | $0.05 | 29300 |
| 2026-04-09 | -72.22 | $0.05 | 13000 |
| 2026-04-08 | -83.98 | $0.04 | — |
| 2026-04-07 | -87.82 | $0.04 | 224100 |
| 2026-04-06 | -63.82 | $0.05 | 151042 |
| 2026-04-02 | -63.64 | $0.06 | 151400 |
| 2026-04-01 | -85.45 | $0.04 | 205501 |
| 2026-03-31 | -77.27 | $0.05 | 78300 |
| 2026-03-30 | -63.64 | $0.06 | 152400 |
| 2026-03-27 | -81.82 | $0.05 | 5205 |
| 2026-03-26 | -81.82 | $0.05 | 30800 |
| 2026-03-25 | -77.67 | $0.05 | 33905 |
| 2026-03-24 | -100.00 | $0.04 | 33601 |
| 2026-03-23 | -85.00 | $0.06 | 69806 |
| 2026-03-20 | -100.00 | $0.05 | 31500 |
| 2026-03-19 | -100.00 | $0.05 | 45300 |
| 2026-03-18 | -100.00 | $0.05 | 63100 |
| 2026-03-17 | -100.00 | $0.05 | 58700 |
| 2026-03-16 | -100.00 | $0.05 | 334600 |
| 2026-03-13 | -92.00 | $0.05 | 55000 |
| 2026-03-12 | -97.50 | $0.05 | 55000 |
| 2026-03-11 | -47.50 | $0.07 | 353300 |
| 2026-01-05 | -50.85 | $0.09 | 10000 |
| 2026-01-02 | -50.85 | $0.09 | 127500 |
| 2025-12-31 | -53.48 | $0.09 | 10000 |
| 2025-12-30 | -44.84 | $0.09 | 10000 |
| 2025-12-29 | -44.84 | $0.09 | 10000 |
| 2025-12-26 | -44.84 | $0.09 | 10000 |
| 2025-12-24 | -44.84 | $0.09 | — |
| 2025-12-23 | -42.02 | $0.09 | 10000 |
| 2025-12-22 | -42.02 | $0.09 | 10000 |
| 2025-12-19 | -42.02 | $0.09 | 127500 |
| 2025-12-18 | -42.02 | $0.09 | 10000 |
| 2025-12-17 | -40.16 | $0.09 | 10000 |
| 2025-12-16 | -40.16 | $0.09 | 10000 |
| 2025-12-15 | -40.16 | $0.09 | 148450 |
| 2025-12-12 | -40.16 | $0.09 | — |
| 2025-12-11 | -37.04 | $0.09 | — |
| 2025-12-10 | -37.04 | $0.09 | 10000 |
| 2025-12-09 | -37.04 | $0.09 | 10000 |
| 2025-12-08 | -37.04 | $0.09 | 10000 |
| 2025-12-05 | -36.67 | $0.09 | 148500 |
| 2025-12-04 | -31.48 | $0.09 | 211334 |
| 2025-12-03 | -31.85 | $0.09 | 158700 |
| 2025-12-02 | -42.09 | $0.08 | 38800 |
| 2025-12-01 | -41.61 | $0.09 | 35300 |
| 2025-11-28 | -19.22 | $0.09 | 69700 |
| 2025-11-26 | -41.61 | $0.09 | 74400 |
| 2025-11-25 | -70.80 | $0.08 | 58937 |
| 2025-11-24 | -74.45 | $0.08 | 94500 |
| 2025-11-21 | -81.51 | $0.08 | 94500 |
| 2025-11-20 | -48.91 | $0.08 | 94500 |
| 2025-11-19 | -63.80 | $0.08 | 94500 |
| 2025-11-18 | -89.78 | $0.08 | 119500 |
| 2025-11-17 | -89.78 | $0.08 | 53100 |
| 2025-11-14 | -49.29 | $0.08 | 11000 |
| 2025-11-13 | -42.09 | $0.08 | 12300 |
| 2025-11-12 | -32.78 | $0.09 | 207400 |
| 2025-11-11 | -30.93 | $0.09 | 24325 |
| 2025-11-10 | -75.34 | $0.08 | 101910 |
| 2025-11-07 | -69.52 | $0.08 | 42490 |
| 2025-11-06 | -66.67 | $0.08 | 42490 |
| 2025-11-05 | -43.48 | $0.08 | 42490 |
| 2025-11-04 | -43.48 | $0.08 | 98500 |
| 2025-11-03 | -36.09 | $0.08 | 255500 |
| 2025-10-31 | -30.87 | $0.08 | 69901 |
| 2025-10-30 | -63.48 | $0.08 | 68000 |
| 2025-10-29 | -21.74 | $0.09 | 68000 |
| 2025-10-28 | -51.74 | $0.08 | 1416 |
| 2025-10-27 | -53.09 | $0.08 | 25515 |
| 2025-10-24 | -54.01 | $0.08 | 10000 |
| 2025-10-23 | -65.76 | $0.08 | 68000 |
| 2025-10-22 | -72.73 | $0.08 | 9800 |
| 2025-10-21 | -63.82 | $0.08 | 52621 |
| 2025-10-20 | -73.53 | $0.08 | 28900 |
| 2025-10-17 | -59.41 | $0.08 | 9604 |
| 2025-10-16 | -47.06 | $0.09 | 43500 |
| 2025-10-15 | -32.35 | $0.09 | 335623 |
| 2025-10-14 | -41.18 | $0.09 | 200300 |
| 2025-10-13 | -54.91 | $0.08 | 207300 |
| 2025-10-10 | -78.78 | $0.08 | — |
| 2025-10-09 | -78.51 | $0.08 | 146800 |
| 2025-10-08 | -65.05 | $0.08 | 1100 |
| 2025-10-07 | -60.50 | $0.08 | 192300 |
| 2025-10-06 | -58.33 | $0.08 | 78000 |
| 2025-10-03 | -69.62 | $0.08 | 353140 |
| 2025-10-02 | -79.22 | $0.08 | 81000 |
| 2025-10-01 | -91.75 | $0.08 | 160700 |
| 2025-09-30 | -95.17 | $0.09 | 14500 |
| 2025-09-29 | -71.01 | $0.09 | 114300 |
| 2025-09-26 | -70.58 | $0.09 | 15800 |
| 2025-09-25 | -68.64 | $0.09 | 251100 |
| 2025-09-24 | -19.02 | $0.10 | 51600 |
| 2025-09-23 | -37.98 | $0.09 | 28700 |
| 2025-09-22 | -47.88 | $0.09 | 43125 |
| 2025-09-19 | -38.11 | $0.09 | 58543 |
| 2025-09-18 | -47.88 | $0.09 | 56500 |
| 2025-09-17 | -31.39 | $0.10 | 3000 |
| 2025-09-16 | -11.97 | $0.10 | 4400 |
| 2025-09-15 | -25.61 | $0.10 | 82200 |
| 2025-09-12 | -4.56 | $0.10 | 37800 |
| 2025-09-11 | -22.74 | $0.10 | 12522 |
| 2025-09-10 | -14.44 | $0.10 | 138205 |
| 2025-09-09 | -19.86 | $0.10 | 11000 |
| 2025-09-08 | -5.42 | $0.10 | 99301 |
| 2025-09-05 | -48.13 | $0.09 | 27044 |
| 2025-09-04 | -64.11 | $0.09 | 4000 |
| 2025-09-03 | -68.31 | $0.09 | 53842 |
| 2025-09-02 | -53.03 | $0.10 | 48000 |
| 2025-08-29 | -68.20 | $0.09 | 8429 |
| 2025-08-28 | -54.11 | $0.10 | 127242 |
| 2025-08-27 | -90.91 | $0.08 | 33636 |
| 2025-08-26 | -76.28 | $0.08 | 29000 |
| 2025-08-25 | -84.20 | $0.08 | 39031 |
| 2025-08-22 | -74.34 | $0.08 | 10000 |
| 2025-08-21 | -65.44 | $0.08 | 12800 |
| 2025-08-20 | -61.90 | $0.08 | 34935 |
| 2025-08-19 | -69.84 | $0.08 | 49535 |
| 2025-08-18 | -53.03 | $0.09 | 55002 |
| 2025-08-15 | -69.70 | $0.07 | 96825 |
| 2025-08-14 | -61.52 | $0.08 | 600 |
| 2025-08-13 | -41.21 | $0.09 | 5400 |
| 2025-08-12 | -39.85 | $0.09 | 17200 |
| 2025-08-11 | -50.15 | $0.09 | 34100 |
| 2025-08-08 | -26.52 | $0.10 | 121800 |
| 2025-08-07 | -18.34 | $0.11 | 457200 |
| 2025-08-06 | -19.18 | $0.10 | 465620 |
| 2025-08-05 | -23.95 | $0.09 | 62311 |
| 2025-08-04 | -3.23 | $0.10 | 62300 |
| 2025-08-01 | 0.00 | $0.10 | 249400 |
| 2025-07-31 | 0.00 | $0.09 | 29000 |
| 2025-07-30 | -11.98 | $0.08 | 79000 |
| 2025-07-29 | -9.19 | $0.08 | 102847 |
| 2025-07-28 | 0.00 | $0.08 | 117830 |
| 2025-07-25 | -27.67 | $0.06 | 52300 |
| 2025-07-24 | -47.09 | $0.06 | 171100 |
| 2025-07-23 | -61.65 | $0.06 | — |
| 2025-07-22 | -62.14 | $0.06 | 34100 |
| 2025-07-21 | -47.09 | $0.06 | 57120 |
| 2025-07-18 | -66.50 | $0.06 | 38500 |
| 2025-07-17 | -43.20 | $0.06 | 25900 |
| 2025-07-16 | -29.13 | $0.06 | 24000 |
| 2025-07-15 | -17.96 | $0.07 | 24000 |
| 2025-07-14 | -17.96 | $0.07 | 188000 |
| 2025-07-11 | -66.50 | $0.06 | 424000 |
| 2025-07-10 | -10.18 | $0.07 | 22000 |
| 2025-07-09 | -32.81 | $0.06 | 22000 |
| 2025-07-08 | -64.07 | $0.06 | 22000 |
| 2025-07-07 | -35.80 | $0.06 | 85800 |
| 2025-07-03 | -74.07 | $0.06 | 1400 |
| 2025-07-02 | -87.65 | $0.06 | 59700 |
| 2025-07-01 | -57.14 | $0.06 | 16500 |
| 2025-06-30 | -26.09 | $0.07 | 30500 |
| 2025-06-27 | -70.00 | $0.06 | 78900 |
| 2025-06-26 | -54.06 | $0.06 | 10000 |
| 2025-06-25 | -52.84 | $0.06 | 4800 |
| 2025-06-24 | -48.82 | $0.06 | 25700 |
| 2025-06-23 | -15.03 | $0.07 | 112300 |
| 2025-06-20 | -33.08 | $0.06 | 4800 |
| 2025-06-18 | -35.07 | $0.06 | 31200 |
| 2025-06-17 | -54.24 | $0.06 | 100 |
| 2025-06-16 | -6.10 | $0.07 | 8000 |
| 2025-06-13 | -10.73 | $0.07 | 155348 |
| 2025-06-12 | -22.54 | $0.06 | 15000 |
| 2025-06-11 | -2.82 | $0.07 | 6900 |
| 2025-06-10 | -2.82 | $0.07 | 164900 |
| 2025-06-09 | -13.15 | $0.07 | 26440 |
| 2025-06-06 | -29.58 | $0.06 | 82500 |
| 2025-06-05 | -25.59 | $0.06 | 17900 |
| 2025-06-04 | -15.49 | $0.07 | — |
| 2025-06-03 | -15.07 | $0.07 | 9000 |
| 2025-06-02 | -10.77 | $0.07 | 54800 |
| 2025-05-30 | -53.05 | $0.06 | 44500 |
| 2025-05-29 | -38.97 | $0.06 | 52500 |
| 2025-05-28 | -62.44 | $0.06 | 85046 |
| 2025-05-27 | -34.76 | $0.06 | 221000 |
| 2025-05-23 | -10.00 | $0.06 | 408442 |
| 2025-05-22 | -14.11 | $0.06 | 63400 |
| 2025-05-21 | -32.35 | $0.06 | 131300 |
| 2025-05-20 | 0.00 | $0.06 | 42900 |
| 2025-05-19 | -88.24 | $0.05 | 31920 |
| 2025-05-16 | -67.06 | $0.05 | 8000 |
| 2025-05-15 | -69.41 | $0.05 | 13531 |
| 2025-05-14 | -88.24 | $0.05 | 30000 |
| 2025-05-13 | -47.06 | $0.06 | 41500 |
| 2025-05-12 | -88.24 | $0.05 | 88101 |
| 2025-05-09 | -23.53 | $0.06 | 50700 |
| 2025-05-08 | -47.06 | $0.06 | 61500 |
| 2025-05-07 | -70.59 | $0.05 | 142700 |
| 2025-05-06 | -65.88 | $0.05 | 89305 |
| 2025-05-05 | -64.71 | $0.05 | — |
| 2025-05-02 | -73.48 | $0.05 | 10417 |
| 2025-05-01 | -69.29 | $0.05 | 60300 |
| 2025-04-30 | -63.67 | $0.05 | 42500 |
| 2025-04-29 | -66.67 | $0.05 | 22040 |
| 2025-04-28 | -52.43 | $0.06 | 75000 |
| 2025-04-25 | -33.71 | $0.06 | 116405 |
| 2025-04-24 | -78.65 | $0.05 | 105200 |
| 2025-04-23 | -56.18 | $0.05 | 2600 |
| 2025-04-22 | -70.41 | $0.05 | 11500 |
| 2025-04-21 | -73.07 | $0.05 | 51505 |
| 2025-04-17 | -46.93 | $0.06 | 3200 |
| 2025-04-16 | -60.55 | $0.06 | 145900 |
| 2025-04-15 | -69.72 | $0.05 | 88713 |
| 2025-04-14 | -64.22 | $0.05 | 226400 |
| 2025-04-11 | -67.28 | $0.05 | 197001 |
| 2025-04-10 | -45.87 | $0.06 | 105100 |
| 2025-04-09 | -56.57 | $0.06 | 70200 |
| 2025-04-08 | -39.76 | $0.06 | 29900 |
| 2025-04-07 | -73.39 | $0.05 | 104700 |
| 2025-04-04 | -55.05 | $0.06 | 462500 |
| 2025-04-03 | -61.16 | $0.06 | 94336 |
| 2025-04-02 | -70.00 | $0.05 | 196200 |
| 2025-04-01 | -95.37 | $0.05 | 202000 |
| 2025-03-31 | -80.89 | $0.05 | 109030 |
| 2025-03-28 | -95.41 | $0.05 | 116728 |
| 2025-03-27 | -78.43 | $0.05 | 108618 |
| 2025-03-26 | -66.43 | $0.05 | 634841 |
| 2025-03-25 | -74.00 | $0.05 | 553905 |
| 2025-03-24 | -28.57 | $0.07 | 21400 |
| 2025-03-21 | -14.29 | $0.07 | 113816 |
| 2025-03-20 | -24.29 | $0.07 | 197935 |
| 2025-03-19 | -9.09 | $0.07 | 14000 |
| 2025-03-18 | -13.98 | $0.07 | 491700 |
| 2025-03-17 | -3.20 | $0.07 | 498400 |
| 2025-03-14 | -15.60 | $0.06 | 351645 |
| 2025-03-13 | -12.63 | $0.06 | 400600 |
| 2025-03-12 | -35.41 | $0.05 | 138747 |
| 2025-03-11 | -31.58 | $0.05 | 223100 |
| 2025-03-10 | -47.37 | $0.05 | 255525 |
| 2025-03-07 | -34.21 | $0.05 | 320829 |
| 2025-03-06 | -34.21 | $0.05 | 183700 |
| 2025-03-05 | -35.06 | $0.05 | 562500 |
| 2025-03-04 | -36.84 | $0.05 | 503300 |
| 2025-03-03 | -26.32 | $0.05 | 511800 |
| 2025-02-28 | -17.22 | $0.05 | 536025 |
| 2025-02-27 | -38.89 | $0.05 | 178350 |
| 2025-02-26 | -41.42 | $0.05 | 563427 |
| 2025-02-25 | -29.29 | $0.05 | 17000 |
| 2025-02-24 | -2.86 | $0.06 | 38920 |
| 2025-02-21 | 0.00 | $0.06 | 57200 |
| 2025-02-20 | -38.57 | $0.05 | 63020 |
| 2025-02-19 | -2.65 | $0.06 | 59500 |
| 2025-02-18 | -15.45 | $0.05 | 141200 |
| 2025-02-14 | -57.27 | $0.05 | 165505 |
| 2025-02-13 | -22.73 | $0.05 | 10600 |
| 2025-02-12 | -34.55 | $0.05 | 24900 |
| 2025-02-11 | -22.73 | $0.05 | 12814 |
| 2025-02-10 | -55.46 | $0.05 | 20500 |
| 2025-02-07 | -47.69 | $0.05 | 1500 |
| 2025-02-06 | -42.31 | $0.05 | 161200 |
| 2025-02-05 | -45.78 | $0.05 | 10100 |
| 2025-02-04 | -46.15 | $0.05 | 139800 |
| 2025-02-03 | -46.15 | $0.05 | 436000 |
| 2025-01-31 | -84.62 | $0.04 | 436000 |
| 2025-01-30 | -38.46 | $0.05 | 862016 |
| 2025-01-29 | -33.33 | $0.05 | 13100 |
| 2025-01-28 | -59.33 | $0.05 | 20300 |
| 2025-01-27 | -33.33 | $0.05 | 22200 |
| 2025-01-24 | -43.33 | $0.05 | 34500 |
| 2025-01-23 | -60.00 | $0.05 | — |
| 2025-01-22 | -58.67 | $0.05 | 17737 |
| 2025-01-21 | -60.00 | $0.05 | 21500 |
| 2025-01-17 | 0.00 | $0.05 | 42400 |
| 2025-01-16 | -42.00 | $0.05 | 101009 |
| 2025-01-15 | -43.67 | $0.05 | 11998 |
| 2025-01-14 | -40.79 | $0.05 | 50700 |
| 2025-01-13 | -46.05 | $0.05 | 11998 |
| 2025-01-10 | -67.37 | $0.04 | 250200 |
| 2025-01-08 | 0.00 | $0.05 | 11998 |
| 2025-01-07 | -59.21 | $0.05 | 58917 |
| 2025-01-06 | -29.61 | $0.05 | 82211 |
| 2025-01-03 | 0.00 | $0.05 | 101300 |
| 2025-01-02 | -35.71 | $0.05 | 44700 |
| 2024-12-31 | -62.50 | $0.04 | 26544 |
| 2024-12-30 | -76.79 | $0.04 | 64600 |
| 2024-12-27 | -53.57 | $0.04 | 143200 |
| 2024-12-26 | -71.43 | $0.04 | 26900 |
| 2024-12-24 | -53.57 | $0.04 | 26225 |
| 2024-12-23 | -64.29 | $0.04 | 118726 |
| 2024-12-20 | -71.43 | $0.04 | 28823 |
| 2024-12-19 | -65.18 | $0.04 | 6200 |
| 2024-12-18 | -78.57 | $0.04 | 43700 |
| 2024-12-17 | -68.93 | $0.04 | 73000 |
| 2024-12-16 | -44.64 | $0.05 | 20500 |
| 2024-12-13 | -85.92 | $0.04 | 170840 |
| 2024-12-12 | -88.04 | $0.04 | 255817 |
| 2024-12-11 | -51.09 | $0.05 | 40324 |
| 2024-12-10 | -59.12 | $0.04 | 50000 |
| 2024-12-09 | -71.17 | $0.04 | 207100 |
| 2024-12-06 | -58.39 | $0.04 | 23546 |
| 2024-12-05 | -60.22 | $0.04 | 227600 |
| 2024-12-04 | -74.71 | $0.04 | 28000 |
| 2024-12-03 | -66.04 | $0.05 | 35800 |
| 2024-12-02 | -72.77 | $0.04 | 28600 |
| 2024-11-29 | -78.40 | $0.04 | 370800 |
| 2024-11-27 | -82.63 | $0.04 | 254725 |
| 2024-11-26 | -89.67 | $0.04 | 3621 |
| 2024-11-25 | -71.36 | $0.04 | 36418 |
| 2024-11-22 | -73.84 | $0.05 | 9930 |
| 2024-11-21 | -76.34 | $0.05 | 1500 |
| 2024-11-20 | -85.88 | $0.04 | 108700 |
| 2024-11-19 | -83.02 | $0.04 | 498725 |
| 2024-11-18 | -81.11 | $0.04 | 498725 |
| 2024-11-15 | -87.40 | $0.04 | 592800 |
| 2024-11-14 | -70.83 | $0.05 | 22525 |
| 2024-11-13 | -100.00 | $0.05 | 10900 |
| 2024-11-12 | -87.63 | $0.05 | 35700 |
| 2024-11-11 | -88.39 | $0.05 | 35700 |
| 2024-11-08 | -77.78 | $0.05 | 50100 |
| 2024-11-07 | -83.33 | $0.05 | 182900 |
| 2024-11-06 | -77.78 | $0.05 | 56800 |
| 2024-11-05 | -48.89 | $0.06 | 18100 |
| 2024-11-04 | -30.56 | $0.06 | 50000 |
| 2024-11-01 | -45.56 | $0.06 | 144500 |
| 2024-10-31 | -66.67 | $0.05 | 50400 |
| 2024-10-30 | -52.78 | $0.06 | 155037 |
| 2024-10-29 | -75.00 | $0.05 | 61710 |
| 2024-10-28 | -38.89 | $0.06 | 143700 |
| 2024-10-25 | -43.06 | $0.06 | 152800 |
| 2024-10-24 | -55.00 | $0.06 | 170100 |
| 2024-10-23 | -40.56 | $0.06 | 28225 |
| 2024-10-22 | -38.89 | $0.06 | 93300 |
| 2024-10-21 | -38.89 | $0.06 | 55501 |
| 2024-10-18 | -61.67 | $0.05 | 260616 |
| 2024-10-17 | -56.04 | $0.06 | 177470 |
| 2024-10-16 | -62.30 | $0.05 | 25620 |
| 2024-10-15 | -40.37 | $0.06 | 12800 |
| 2024-10-14 | -72.52 | $0.05 | 228724 |
| 2024-10-11 | -66.84 | $0.06 | 115000 |
| 2024-10-10 | -47.37 | $0.06 | 10000 |
| 2024-10-09 | -100.00 | $0.05 | 16500 |
| 2024-10-08 | -66.05 | $0.06 | 80100 |
| 2024-10-07 | -59.07 | $0.06 | 36100 |
| 2024-10-04 | -99.61 | $0.05 | 15000 |
| 2024-10-03 | -52.63 | $0.06 | 64300 |
| 2024-10-02 | -26.84 | $0.06 | 10000 |
| 2024-10-01 | -63.16 | $0.06 | 48300 |
| 2024-09-30 | -78.16 | $0.06 | 118300 |
| 2024-09-27 | -26.32 | $0.07 | 481100 |
| 2024-09-26 | -26.32 | $0.07 | 32500 |
| 2024-09-25 | -26.32 | $0.07 | 118838 |
| 2024-09-24 | -26.46 | $0.07 | 300 |
| 2024-09-23 | -52.91 | $0.06 | 577700 |
| 2024-09-20 | -100.00 | $0.05 | 73200 |
| 2024-09-19 | -35.40 | $0.06 | 4000 |
| 2024-09-18 | -7.45 | $0.07 | 32400 |
| 2024-09-17 | -18.63 | $0.07 | 32400 |
| 2024-09-16 | -49.69 | $0.06 | 139625 |
| 2024-09-13 | -63.12 | $0.06 | 136801 |
| 2024-09-12 | -69.16 | $0.06 | 244700 |
| 2024-09-11 | -70.60 | $0.06 | 5900 |
| 2024-09-10 | -61.70 | $0.06 | 174700 |
| 2024-09-09 | -28.21 | $0.06 | 23700 |
| 2024-09-06 | -38.24 | $0.06 | 6639 |
| 2024-09-05 | -30.59 | $0.06 | 32500 |
| 2024-09-04 | -61.90 | $0.06 | 151025 |
| 2024-09-03 | -33.65 | $0.06 | 68800 |
| 2024-08-30 | -47.21 | $0.06 | 30000 |
| 2024-08-29 | -49.82 | $0.06 | 207900 |
| 2024-08-28 | -39.07 | $0.07 | 47200 |
| 2024-08-27 | -66.67 | $0.06 | 79800 |
| 2024-08-26 | -58.33 | $0.06 | 40500 |
| 2024-08-23 | -45.17 | $0.07 | 5800 |
| 2024-08-22 | -46.67 | $0.07 | 144400 |
| 2024-08-21 | -53.67 | $0.06 | 13500 |
| 2024-08-20 | -50.33 | $0.06 | 31400 |
| 2024-08-19 | -51.67 | $0.06 | 126000 |
| 2024-08-16 | -40.00 | $0.07 | 65711 |
| 2024-08-15 | -40.33 | $0.07 | 34700 |
| 2024-08-14 | -71.33 | $0.06 | 35000 |
| 2024-08-13 | -54.55 | $0.07 | 106724 |
| 2024-08-12 | -87.88 | $0.05 | 211501 |
| 2024-08-09 | -82.58 | $0.06 | 51700 |
| 2024-08-08 | -81.82 | $0.06 | 171000 |
| 2024-08-07 | -61.36 | $0.06 | 96500 |
| 2024-08-06 | -88.71 | $0.07 | 15800 |
| 2024-08-05 | -30.50 | $0.08 | 123300 |
| 2024-08-02 | -65.00 | $0.07 | 54400 |
| 2024-08-01 | -61.54 | $0.07 | 27500 |
| 2024-07-31 | -100.00 | $0.07 | 90122 |
| 2024-07-30 | -17.86 | $0.08 | 80000 |
| 2024-07-29 | -26.79 | $0.08 | 127900 |
| 2024-07-26 | -57.06 | $0.07 | 57200 |
| 2024-07-25 | -80.00 | $0.07 | 458300 |
| 2024-07-24 | -68.24 | $0.07 | 517400 |
| 2024-07-23 | -60.92 | $0.07 | 2400 |
| 2024-07-22 | -76.47 | $0.07 | 98431 |
| 2024-07-19 | -17.65 | $0.08 | 16000 |
| 2024-07-18 | -38.24 | $0.08 | 64592 |
| 2024-07-17 | -29.71 | $0.08 | 185266 |
| 2024-07-16 | -3.23 | $0.08 | 236958 |
| 2024-07-15 | -14.29 | $0.08 | 426632 |
| 2024-07-12 | -32.14 | $0.08 | 176764 |
| 2024-07-11 | -71.43 | $0.07 | 92752 |
| 2024-07-10 | -25.00 | $0.08 | 222880 |
| 2024-07-09 | -51.43 | $0.07 | 58403 |
| 2024-07-08 | -55.63 | $0.07 | 246798 |
| 2024-07-05 | -43.75 | $0.08 | 259000 |
| 2024-07-03 | -43.75 | $0.08 | 35836 |
| 2024-07-02 | -55.28 | $0.07 | 30969 |
| 2024-07-01 | -53.43 | $0.07 | 71390 |
| 2024-06-28 | -57.14 | $0.07 | 202200 |
| 2024-06-27 | -28.57 | $0.08 | 1190 |
| 2024-06-26 | -64.40 | $0.07 | 88000 |
| 2024-06-25 | -45.71 | $0.08 | 327771 |
| 2024-06-24 | -74.29 | $0.07 | 190074 |
| 2024-06-21 | -74.29 | $0.07 | 131050 |
| 2024-06-20 | -63.43 | $0.07 | 138574 |
| 2024-06-18 | -68.57 | $0.07 | 107300 |
| 2024-06-17 | -48.57 | $0.07 | 188700 |
| 2024-06-14 | -55.43 | $0.07 | 75503 |
| 2024-06-13 | -48.89 | $0.07 | 76820 |
| 2024-06-12 | -33.33 | $0.08 | 324270 |
| 2024-06-11 | -39.43 | $0.08 | 117600 |
| 2024-06-10 | -39.71 | $0.08 | 253025 |
| 2024-06-07 | -52.78 | $0.07 | 453090 |
| 2024-06-06 | -19.44 | $0.08 | 487419 |
| 2024-06-05 | -70.01 | $0.07 | 201455 |
| 2024-06-04 | -26.39 | $0.08 | 512375 |
| 2024-06-03 | -26.02 | $0.08 | 721264 |
| 2024-05-31 | -84.55 | $0.07 | 159550 |
| 2024-05-30 | -87.26 | $0.07 | 115071 |
| 2024-05-29 | -49.32 | $0.08 | 82137 |
| 2024-05-28 | -60.16 | $0.07 | 9020 |
| 2024-05-24 | -84.16 | $0.07 | 203700 |
| 2024-05-23 | -73.56 | $0.07 | 71750 |
| 2024-05-22 | -78.28 | $0.07 | 31848 |
| 2024-05-21 | -80.00 | $0.07 | 127800 |
| 2024-05-20 | -82.35 | $0.08 | 65761 |
| 2024-05-17 | -95.86 | $0.07 | 127200 |
| 2024-05-16 | -91.99 | $0.07 | 419400 |
| 2024-05-15 | -85.99 | $0.08 | 26000 |
| 2024-05-14 | -91.30 | $0.08 | 80400 |
| 2024-05-13 | -90.43 | $0.08 | 15449 |
| 2024-05-10 | -90.22 | $0.08 | 207116 |
| 2024-05-09 | -97.59 | $0.08 | 210600 |
| 2024-05-08 | -95.33 | $0.08 | 89300 |
| 2024-05-07 | -92.60 | $0.08 | 179242 |
| 2024-05-06 | -90.66 | $0.09 | 173230 |
| 2024-05-03 | -98.84 | $0.08 | 308461 |
| 2024-05-02 | -96.30 | $0.08 | 140000 |
| 2024-05-01 | -99.07 | $0.08 | 475300 |
| 2024-04-30 | -95.29 | $0.08 | 347921 |
| 2024-04-29 | -99.90 | $0.08 | 53300 |
| 2024-04-26 | -96.00 | $0.09 | 160759 |
| 2024-04-25 | -98.98 | $0.09 | 789946 |
| 2024-04-24 | -97.62 | $0.09 | 386735 |
| 2024-04-23 | -91.33 | $0.10 | 579434 |
| 2024-04-22 | -88.02 | $0.10 | 1.2M |
| 2024-04-19 | -56.09 | $0.15 | 88189 |
| 2024-04-18 | -54.61 | $0.15 | 111637 |
| 2024-04-17 | -37.99 | $0.16 | 49000 |
| 2024-04-16 | -62.66 | $0.15 | 93060 |
| 2024-04-15 | -64.21 | $0.14 | 223515 |
| 2024-04-12 | -46.22 | $0.16 | 472838 |
| 2024-04-11 | -43.82 | $0.15 | 67406 |
| 2024-04-10 | -44.88 | $0.14 | 79300 |
| 2024-04-09 | -18.95 | $0.16 | 191026 |
| 2024-04-08 | -10.27 | $0.16 | 277365 |
| 2024-04-05 | -39.25 | $0.14 | 301829 |
| 2024-04-04 | -39.25 | $0.14 | 143375 |
| 2024-04-03 | -33.21 | $0.15 | 411107 |
| 2024-04-02 | -57.37 | $0.13 | 77400 |
| 2024-04-01 | -55.95 | $0.12 | 173545 |
| 2024-03-28 | -48.30 | $0.13 | 51158 |
| 2024-03-27 | -49.13 | $0.13 | 55450 |
| 2024-03-26 | -54.61 | $0.12 | 88015 |
| 2024-03-25 | -41.88 | $0.14 | 45890 |
| 2024-03-22 | -50.47 | $0.13 | 3000 |
| 2024-03-21 | -53.12 | $0.12 | 70252 |
| 2024-03-20 | -47.46 | $0.13 | 105024 |
| 2024-03-19 | -46.06 | $0.13 | 53080 |
| 2024-03-18 | -44.11 | $0.13 | 92033 |
| 2024-03-15 | -52.88 | $0.13 | 84040 |
| 2024-03-14 | -35.18 | $0.14 | 228534 |
| 2024-03-13 | -3.46 | $0.15 | 245852 |
| 2024-03-12 | 0.00 | $0.11 | 44491 |
| 2024-03-11 | -49.93 | $0.10 | 109858 |
| 2024-03-08 | -61.67 | $0.10 | 34540 |
| 2024-03-07 | -62.11 | $0.10 | 39987 |
| 2024-03-06 | -63.14 | $0.10 | 135401 |
| 2024-03-05 | -49.93 | $0.10 | 46044 |
| 2024-03-04 | -55.80 | $0.10 | 363176 |
| 2024-03-01 | -100.00 | $0.09 | 81817 |
| 2024-02-29 | -100.00 | $0.09 | 94552 |
| 2024-02-28 | -92.22 | $0.09 | 138300 |
| 2024-02-27 | -72.15 | $0.10 | 60100 |
| 2024-02-26 | -66.67 | $0.10 | 28150 |
| 2024-02-23 | -72.22 | $0.10 | 9540 |
| 2024-02-22 | -44.44 | $0.11 | 11699 |
| 2024-02-21 | -62.96 | $0.10 | 18220 |
| 2024-02-20 | -50.00 | $0.10 | 61501 |
| 2024-02-16 | -51.85 | $0.10 | 2700 |
| 2024-02-15 | -48.30 | $0.10 | 82005 |
| 2024-02-14 | -55.56 | $0.10 | 14500 |
| 2024-02-13 | -51.85 | $0.10 | 39500 |
| 2024-02-12 | -44.44 | $0.11 | 7335 |
| 2024-02-09 | 0.00 | $0.11 | 8800 |
| 2024-02-08 | -6.25 | $0.11 | 15200 |
| 2024-02-07 | 0.00 | $0.11 | 84600 |
| 2024-02-06 | -52.38 | $0.10 | 19139 |
| 2024-02-05 | -54.55 | $0.10 | 81744 |
| 2024-02-02 | -58.62 | $0.10 | 237723 |
| 2024-02-01 | -82.76 | $0.10 | 25000 |
| 2024-01-31 | -82.76 | $0.10 | 77684 |
| 2024-01-30 | -82.76 | $0.10 | 23100 |
| 2024-01-29 | -84.14 | $0.09 | 522225 |
| 2024-01-26 | -89.74 | $0.10 | 108533 |
| 2024-01-25 | -98.51 | $0.10 | 101990 |
| 2024-01-24 | -85.87 | $0.10 | 2003 |
| 2024-01-23 | -78.44 | $0.10 | 47050 |
| 2024-01-22 | -78.44 | $0.10 | 104420 |
| 2024-01-19 | -85.50 | $0.10 | 28950 |
| 2024-01-18 | -85.50 | $0.10 | 64290 |
| 2024-01-17 | -100.00 | $0.10 | 163639 |
| 2024-01-16 | -100.00 | $0.10 | 5000 |
| 2024-01-12 | -78.00 | $0.11 | 55200 |
| 2024-01-11 | -77.48 | $0.10 | 19277 |
| 2024-01-10 | -66.67 | $0.11 | 15665 |
| 2024-01-09 | -58.33 | $0.11 | 34012 |
| 2024-01-08 | -43.33 | $0.11 | 91620 |
| 2024-01-05 | -43.33 | $0.11 | 17500 |
| 2024-01-04 | -39.67 | $0.11 | 31105 |
| 2024-01-03 | -50.00 | $0.11 | 7682 |
| 2024-01-02 | -56.86 | $0.11 | 38232 |
| 2023-12-29 | -17.14 | $0.12 | 140140 |
| 2023-12-28 | -37.00 | $0.11 | 139834 |
| 2023-12-27 | -14.29 | $0.12 | 132160 |
| 2023-12-26 | -14.29 | $0.12 | 173960 |
| 2023-12-22 | -28.00 | $0.12 | 68180 |
| 2023-12-21 | -60.00 | $0.10 | 100604 |
| 2023-12-20 | -37.63 | $0.11 | 117068 |
| 2023-12-19 | -22.86 | $0.12 | 51250 |
| 2023-12-18 | -35.71 | $0.11 | 87000 |
| 2023-12-15 | -31.14 | $0.11 | 58380 |
| 2023-12-14 | -22.86 | $0.12 | 135270 |
| 2023-12-13 | -21.96 | $0.11 | 453795 |
| 2023-12-12 | -67.08 | $0.10 | 47938 |
| 2023-12-11 | -60.42 | $0.10 | 18010 |
| 2023-12-08 | -45.83 | $0.10 | 52356 |
| 2023-12-07 | -47.50 | $0.10 | 49130 |
| 2023-12-06 | -74.58 | $0.10 | 18572 |
| 2023-12-05 | -58.33 | $0.10 | 36150 |
| 2023-12-04 | -15.67 | $0.11 | 102315 |
| 2023-12-01 | -45.00 | $0.10 | 167850 |
| 2023-11-30 | -65.52 | $0.10 | 98550 |
| 2023-11-29 | -70.69 | $0.10 | 134561 |
| 2023-11-28 | -58.62 | $0.10 | 87400 |
| 2023-11-27 | -66.67 | $0.10 | 53300 |
| 2023-11-24 | -81.86 | $0.10 | 20050 |
| 2023-11-22 | -66.67 | $0.10 | 111650 |
| 2023-11-21 | -83.33 | $0.10 | 9600 |
| 2023-11-20 | -85.61 | $0.09 | 79597 |
| 2023-11-17 | -86.49 | $0.10 | 49394 |
| 2023-11-16 | -79.19 | $0.10 | 103587 |
| 2023-11-15 | -87.50 | $0.10 | 151900 |
| 2023-11-14 | -82.86 | $0.10 | 64030 |
| 2023-11-13 | -82.86 | $0.10 | 41050 |
| 2023-11-10 | -80.00 | $0.10 | 12288 |
| 2023-11-09 | -82.86 | $0.10 | 221272 |
| 2023-11-08 | -85.71 | $0.10 | 183320 |
| 2023-11-07 | -85.84 | $0.10 | 67091 |
| 2023-11-06 | -85.67 | $0.10 | 93116 |
| 2023-11-03 | -62.95 | $0.11 | 307790 |
| 2023-11-02 | -77.03 | $0.11 | 116198 |
| 2023-11-01 | -57.43 | $0.11 | 31857 |
| 2023-10-31 | -100.00 | $0.10 | 259855 |
| 2023-10-30 | -55.56 | $0.12 | 53545 |
| 2023-10-26 | -75.00 | $0.12 | 66600 |
| 2023-10-25 | -53.52 | $0.11 | 10000 |
| 2023-10-24 | -56.34 | $0.11 | 130902 |
| 2023-10-23 | -45.73 | $0.12 | 77735 |
| 2023-10-20 | -37.56 | $0.12 | 43033 |
| 2023-10-19 | -20.73 | $0.13 | 57875 |
| 2023-10-18 | -20.98 | $0.13 | 7520 |
| 2023-10-17 | -37.80 | $0.12 | 57946 |
| 2023-10-16 | -37.80 | $0.12 | 39286 |
| 2023-10-13 | -47.56 | $0.12 | 118699 |
| 2023-10-12 | -47.56 | $0.12 | 140851 |
| 2023-10-11 | -37.80 | $0.12 | 53816 |
| 2023-10-10 | -29.15 | $0.12 | 25400 |
| 2023-10-09 | -23.17 | $0.13 | 122456 |
| 2023-10-06 | -35.85 | $0.12 | 80150 |
| 2023-10-05 | -25.61 | $0.13 | 46000 |
| 2023-10-04 | -42.68 | $0.12 | 93321 |
| 2023-10-03 | -46.83 | $0.12 | 8616 |
| 2023-10-02 | -54.88 | $0.11 | 66860 |
| 2023-09-29 | -56.10 | $0.11 | 127121 |
| 2023-09-28 | -30.84 | $0.12 | 645995 |
| 2023-09-27 | -81.32 | $0.12 | 121041 |
| 2023-09-26 | -44.59 | $0.13 | 39917 |
| 2023-09-25 | -36.74 | $0.13 | 256863 |
| 2023-09-22 | -71.62 | $0.12 | 56050 |
| 2023-09-21 | -63.29 | $0.13 | 20085 |
| 2023-09-20 | -59.41 | $0.13 | 17845 |
| 2023-09-19 | -61.26 | $0.13 | 64500 |
| 2023-09-18 | -66.72 | $0.13 | 357943 |
| 2023-09-15 | -64.01 | $0.13 | 136362 |
| 2023-09-14 | -71.15 | $0.12 | 164390 |
| 2023-09-13 | -79.07 | $0.12 | 28916 |
| 2023-09-12 | -72.87 | $0.12 | 14400 |
| 2023-09-11 | -66.34 | $0.13 | 113525 |
| 2023-09-08 | -98.77 | $0.11 | 81261 |
| 2023-09-07 | -99.33 | $0.11 | 92307 |
| 2023-09-06 | -96.43 | $0.12 | 162827 |
| 2023-09-05 | -87.47 | $0.13 | 67750 |
| 2023-09-01 | -84.74 | $0.13 | 100090 |
| 2023-08-31 | -100.00 | $0.13 | 28250 |
| 2023-08-30 | -77.71 | $0.14 | 112502 |
| 2023-08-29 | -61.88 | $0.14 | 14585 |
| 2023-08-28 | -73.90 | $0.14 | 4049 |
| 2023-08-25 | -53.08 | $0.15 | 508 |
| 2023-08-24 | -31.38 | $0.15 | 57500 |
| 2023-08-23 | -26.69 | $0.15 | 15926 |
| 2023-08-22 | -56.01 | $0.14 | 15000 |
| 2023-08-21 | -35.92 | $0.15 | 39100 |
| 2023-08-18 | -29.91 | $0.15 | 25036 |
| 2023-08-17 | -32.55 | $0.15 | 3570 |
| 2023-08-16 | -43.70 | $0.15 | 16900 |
| 2023-08-15 | -38.42 | $0.15 | 105500 |
| 2023-08-14 | -16.50 | $0.16 | 105000 |
| 2023-08-10 | -68.20 | $0.15 | 52201 |
| 2023-08-09 | -57.85 | $0.16 | 20093 |
| 2023-08-08 | -79.01 | $0.14 | 15901 |
| 2023-08-07 | -80.00 | $0.14 | 16000 |
| 2023-08-04 | -62.81 | $0.15 | 32225 |
| 2023-08-03 | -66.12 | $0.15 | 29250 |
| 2023-08-02 | -90.91 | $0.14 | 118584 |
| 2023-08-01 | -65.29 | $0.15 | 4105 |
| 2023-07-31 | -65.29 | $0.15 | 19899 |
| 2023-07-28 | -71.24 | $0.15 | 65500 |
| 2023-07-27 | -71.07 | $0.15 | 76000 |
| 2023-07-26 | -79.67 | $0.14 | 80550 |
| 2023-07-25 | -71.07 | $0.15 | 54564 |
| 2023-07-24 | -96.15 | $0.14 | 331885 |
| 2023-07-21 | -66.33 | $0.16 | 72790 |
| 2023-07-20 | -64.42 | $0.16 | 600 |
| 2023-07-19 | -68.73 | $0.15 | 59550 |
| 2023-07-18 | -38.57 | $0.16 | 67635 |
| 2023-07-17 | -40.71 | $0.16 | 2306 |
| 2023-07-14 | -40.00 | $0.16 | 80750 |
| 2023-07-13 | -27.13 | $0.17 | 100310 |
| 2023-07-12 | -19.12 | $0.18 | 63684 |
| 2023-07-11 | -31.85 | $0.17 | 39395 |
| 2023-07-10 | 0.00 | $0.19 | 57115 |
| 2023-07-07 | -8.58 | $0.18 | 16873 |
| 2023-07-06 | -27.83 | $0.17 | 48590 |
| 2023-07-05 | -14.55 | $0.17 | 61965 |
| 2023-07-03 | -15.07 | $0.17 | 25908 |
| 2023-06-30 | -0.53 | $0.18 | 89252 |
| 2023-06-29 | -42.50 | $0.15 | 208967 |
| 2023-06-28 | -18.02 | $0.16 | 95500 |
| 2023-06-27 | -26.85 | $0.16 | 80241 |
| 2023-06-26 | -9.56 | $0.17 | 12987 |
| 2023-06-23 | 0.00 | $0.18 | 807999 |
| 2023-06-22 | -7.53 | $0.15 | 177850 |
| 2023-06-21 | -25.29 | $0.14 | 135967 |
| 2023-06-20 | -31.69 | $0.14 | 176650 |
| 2023-06-16 | -11.34 | $0.15 | 120000 |
| 2023-06-15 | -14.83 | $0.14 | 44082 |
| 2023-06-14 | -9.12 | $0.15 | 255951 |
| 2023-06-13 | -40.21 | $0.13 | 35299 |
| 2023-06-12 | -42.91 | $0.13 | 181175 |
| 2023-06-09 | -77.85 | $0.12 | 60924 |
| 2023-06-08 | -84.96 | $0.12 | 41400 |
| 2023-06-07 | -82.60 | $0.12 | 171155 |
| 2023-06-06 | -85.55 | $0.12 | 79983 |
| 2023-06-05 | -50.15 | $0.13 | 28300 |
| 2023-06-02 | -76.70 | $0.12 | 36400 |
| 2023-06-01 | -88.79 | $0.12 | 137971 |
| 2023-05-31 | -76.67 | $0.13 | 178250 |
| 2023-05-30 | -95.40 | $0.12 | 5440 |
| 2023-05-26 | -80.00 | $0.13 | 18426 |
| 2023-05-25 | -66.67 | $0.13 | 64510 |
| 2023-05-24 | -76.67 | $0.13 | 108250 |
| 2023-05-23 | -71.67 | $0.13 | 34400 |
| 2023-05-22 | -60.00 | $0.14 | 17900 |
| 2023-05-19 | -95.00 | $0.13 | 71235 |
| 2023-05-18 | -80.24 | $0.13 | 29000 |
| 2023-05-17 | -71.18 | $0.14 | 37210 |
| 2023-05-16 | -84.27 | $0.14 | 77900 |
| 2023-05-15 | -80.86 | $0.14 | 32350 |
| 2023-05-12 | -82.39 | $0.14 | 105500 |
| 2023-05-11 | -86.35 | $0.14 | 139347 |
| 2023-05-10 | -62.41 | $0.15 | 23411 |
| 2023-05-09 | -82.23 | $0.14 | 66200 |
| 2023-05-08 | -85.71 | $0.14 | 147835 |
| 2023-05-05 | -80.92 | $0.14 | 80230 |
| 2023-05-04 | -89.64 | $0.14 | 112760 |
| 2023-05-03 | -79.65 | $0.15 | 36700 |
| 2023-05-02 | -78.86 | $0.15 | 71206 |
| 2023-05-01 | -85.74 | $0.14 | 62350 |
| 2023-04-28 | -80.63 | $0.15 | 92436 |
| 2023-04-27 | -78.39 | $0.15 | 65063 |
| 2023-04-26 | -90.66 | $0.14 | 80450 |
| 2023-04-25 | -97.18 | $0.14 | 14380 |
| 2023-04-24 | -78.31 | $0.15 | 250425 |
| 2023-04-21 | -83.46 | $0.15 | 196355 |
| 2023-04-20 | -77.69 | $0.16 | 251705 |
| 2023-04-19 | -100.00 | $0.16 | 132145 |
| 2023-04-18 | -80.08 | $0.17 | 61050 |
| 2023-04-17 | -80.08 | $0.17 | 82127 |
| 2023-04-14 | -80.84 | $0.17 | 130776 |
| 2023-04-13 | -43.30 | $0.17 | 79787 |
| 2023-04-12 | -54.02 | $0.17 | 205143 |
| 2023-04-11 | -51.95 | $0.16 | 179679 |
| 2023-04-10 | -39.43 | $0.17 | 90516 |
| 2023-04-06 | -38.24 | $0.17 | 140322 |
| 2023-04-05 | -28.74 | $0.17 | 48489 |
| 2023-04-04 | -23.81 | $0.18 | 221567 |
| 2023-04-03 | -33.19 | $0.18 | 250780 |
| 2023-03-31 | -22.35 | $0.18 | 21600 |
| 2023-03-30 | -24.67 | $0.18 | 132074 |
| 2023-03-29 | -46.48 | $0.18 | 98420 |
| 2023-03-28 | -54.23 | $0.18 | 220626 |
| 2023-03-27 | -61.27 | $0.17 | 163236 |
| 2023-03-24 | -57.75 | $0.17 | 20328 |
| 2023-03-23 | -59.15 | $0.17 | 33246 |
| 2023-03-22 | -57.75 | $0.17 | 100583 |
| 2023-03-21 | -40.85 | $0.19 | 36506 |
| 2023-03-20 | -44.51 | $0.18 | 357359 |
| 2023-03-17 | -52.82 | $0.18 | 162088 |
| 2023-03-16 | -55.63 | $0.18 | 40010 |
| 2023-03-15 | -56.48 | $0.17 | 32759 |
| 2023-03-14 | -44.51 | $0.18 | 130797 |
| 2023-03-13 | -86.62 | $0.15 | 713414 |
| 2023-03-10 | -92.78 | $0.17 | 72255 |
| 2023-03-09 | -91.72 | $0.17 | 128237 |
| 2023-03-08 | -91.92 | $0.17 | 127930 |
| 2023-03-07 | -51.72 | $0.19 | 52500 |
| 2023-03-06 | -55.07 | $0.19 | 25068 |
| 2023-03-03 | -88.29 | $0.17 | 168030 |
| 2023-03-02 | -52.25 | $0.19 | 163176 |
| 2023-03-01 | -21.62 | $0.21 | 137020 |
| 2023-02-28 | -53.69 | $0.19 | 67252 |
| 2023-02-27 | -76.92 | $0.18 | 60269 |
| 2023-02-24 | -66.50 | $0.19 | 37741 |
| 2023-02-23 | -69.91 | $0.18 | 127938 |
| 2023-02-22 | -93.85 | $0.17 | 288057 |
| 2023-02-21 | -85.91 | $0.19 | 121002 |
| 2023-02-17 | -100.00 | $0.19 | 103565 |
| 2023-02-16 | -88.60 | $0.20 | 35725 |
| 2023-02-15 | -88.60 | $0.20 | 45649 |
| 2023-02-14 | -68.60 | $0.21 | 6353 |
| 2023-02-13 | -93.20 | $0.20 | 42033 |
| 2023-02-10 | -87.20 | $0.20 | 45017 |
| 2023-02-09 | -93.11 | $0.20 | 64350 |
| 2023-02-08 | -96.83 | $0.20 | 114545 |
| 2023-02-07 | -61.45 | $0.21 | 126687 |
| 2023-02-06 | -66.67 | $0.20 | 77533 |
| 2023-02-03 | -57.58 | $0.21 | 36146 |
| 2023-02-02 | -57.58 | $0.21 | 9876 |
| 2023-02-01 | -30.30 | $0.22 | 95543 |
| 2023-01-31 | -56.06 | $0.21 | 57705 |
| 2023-01-30 | -58.54 | $0.21 | 21029 |
| 2023-01-27 | -46.34 | $0.22 | 179610 |
| 2023-01-26 | -43.05 | $0.22 | 13540 |
| 2023-01-25 | -58.54 | $0.21 | 21600 |
| 2023-01-24 | -34.15 | $0.22 | 72842 |
| 2023-01-23 | -41.78 | $0.22 | 50166 |
| 2023-01-20 | -46.34 | $0.22 | 37678 |
| 2023-01-19 | -51.46 | $0.21 | 112155 |
| 2023-01-18 | -60.98 | $0.21 | 146496 |
| 2023-01-17 | -62.68 | $0.21 | 57821 |
| 2023-01-13 | -51.71 | $0.21 | 88905 |
| 2023-01-12 | -19.51 | $0.23 | 130776 |
| 2023-01-11 | -67.07 | $0.21 | 28852 |
| 2023-01-10 | -58.54 | $0.21 | 180061 |
| 2023-01-09 | -48.29 | $0.21 | 148136 |
| 2023-01-06 | -69.39 | $0.21 | 167642 |
| 2023-01-05 | -65.97 | $0.22 | 41266 |
| 2023-01-04 | -67.48 | $0.22 | 64054 |
| 2023-01-03 | -75.61 | $0.22 | 83611 |
| 2022-12-30 | -72.68 | $0.22 | 142860 |
| 2022-12-29 | -69.51 | $0.22 | 78128 |
| 2022-12-28 | -81.50 | $0.21 | 73823 |
| 2022-12-27 | -60.52 | $0.23 | 78362 |
| 2022-12-23 | -79.40 | $0.21 | 37199 |
| 2022-12-22 | -81.03 | $0.20 | 17268 |
| 2022-12-21 | -75.67 | $0.21 | 37010 |
| 2022-12-20 | -87.98 | $0.20 | 107973 |
| 2022-12-19 | -83.69 | $0.20 | 99867 |
| 2022-12-16 | -74.47 | $0.21 | 128108 |
| 2022-12-15 | -82.98 | $0.20 | 86205 |
| 2022-12-14 | -63.40 | $0.22 | 70517 |
| 2022-12-13 | -74.47 | $0.21 | 60000 |
| 2022-12-12 | -78.72 | $0.21 | 68200 |
| 2022-12-09 | -80.43 | $0.20 | 100023 |
| 2022-12-08 | -60.00 | $0.23 | 165171 |
| 2022-12-07 | -48.94 | $0.24 | 93120 |
| 2022-12-06 | -35.74 | $0.26 | 111510 |
| 2022-12-05 | -14.89 | $0.28 | 138896 |
| 2022-12-02 | 0.00 | $0.27 | 408419 |
| 2022-12-01 | -27.83 | $0.22 | 183442 |
| 2022-11-30 | -75.00 | $0.20 | 144686 |
| 2022-11-29 | -75.00 | $0.20 | 125793 |
| 2022-11-28 | -62.00 | $0.20 | 192173 |
| 2022-11-25 | -61.54 | $0.20 | 71148 |
| 2022-11-23 | -61.54 | $0.20 | 178290 |
| 2022-11-22 | -61.54 | $0.20 | 88371 |
| 2022-11-21 | -46.62 | $0.21 | 147486 |
| 2022-11-18 | -60.23 | $0.20 | 85379 |
| 2022-11-17 | -57.22 | $0.20 | 191807 |
| 2022-11-16 | -23.61 | $0.22 | 132650 |
| 2022-11-15 | -34.76 | $0.22 | 57070 |
| 2022-11-14 | -2.25 | $0.23 | 116365 |
| 2022-11-11 | -5.01 | $0.23 | 112475 |
| 2022-11-10 | -48.45 | $0.21 | 193975 |
| 2022-11-09 | -75.09 | $0.19 | 62226 |
| 2022-11-08 | -62.58 | $0.20 | 227722 |
| 2022-11-07 | -66.08 | $0.20 | 65755 |
| 2022-11-04 | -61.33 | $0.20 | 30600 |
| 2022-11-03 | -74.72 | $0.19 | 38490 |
| 2022-11-02 | -69.59 | $0.19 | 92500 |
| 2022-11-01 | -65.67 | $0.20 | 4504 |
| 2022-10-31 | -50.12 | $0.22 | 341904 |
| 2022-10-28 | -88.40 | $0.18 | 122625 |
| 2022-10-27 | -79.00 | $0.19 | 11350 |
| 2022-10-26 | -72.34 | $0.20 | 52390 |
| 2022-10-25 | -81.23 | $0.19 | 37781 |
| 2022-10-24 | -81.23 | $0.19 | 51773 |
| 2022-10-21 | -95.57 | $0.19 | 17526 |
| 2022-10-20 | -94.49 | $0.19 | 27394 |
| 2022-10-19 | -99.33 | $0.19 | 18145 |
| 2022-10-18 | -98.19 | $0.19 | 29000 |
| 2022-10-17 | -91.53 | $0.19 | 125327 |
| 2022-10-14 | -73.86 | $0.21 | 21124 |
| 2022-10-13 | -59.22 | $0.22 | 10200 |
| 2022-10-12 | -63.84 | $0.21 | 75380 |
| 2022-10-11 | -45.58 | $0.23 | 9523 |
| 2022-10-10 | -48.94 | $0.22 | 25000 |
| 2022-10-07 | -53.91 | $0.22 | 82740 |
| 2022-10-06 | -57.00 | $0.22 | 29380 |
| 2022-10-05 | -40.07 | $0.23 | 101778 |
| 2022-10-04 | -4.06 | $0.26 | 63787 |
| 2022-10-03 | -18.62 | $0.24 | 38755 |
| 2022-09-30 | -72.32 | $0.20 | 43648 |
| 2022-09-29 | -85.82 | $0.20 | 9004 |
| 2022-09-28 | -96.37 | $0.19 | 26070 |
| 2022-09-27 | -94.67 | $0.19 | 23975 |
| 2022-09-26 | -98.10 | $0.19 | 55315 |
| 2022-09-23 | -82.86 | $0.20 | 139309 |
| 2022-09-22 | -88.24 | $0.20 | 23510 |
| 2022-09-21 | -76.39 | $0.21 | 104458 |
| 2022-09-20 | -79.87 | $0.22 | 39675 |
| 2022-09-19 | -88.18 | $0.22 | 66802 |
| 2022-09-16 | -88.35 | $0.22 | 83612 |
| 2022-09-15 | -97.67 | $0.22 | 62330 |
| 2022-09-14 | -92.96 | $0.22 | 61391 |
| 2022-09-13 | -76.53 | $0.24 | 80490 |
| 2022-09-12 | -91.10 | $0.23 | 63353 |
| 2022-09-09 | -88.63 | $0.23 | 83400 |
| 2022-09-08 | -90.75 | $0.23 | 29930 |
| 2022-09-07 | -100.00 | $0.23 | 74329 |
| 2022-09-06 | -89.61 | $0.24 | 96211 |
| 2022-09-02 | -84.98 | $0.24 | 4379 |
| 2022-09-01 | -91.48 | $0.24 | 204059 |
| 2022-08-31 | -100.00 | $0.25 | 168213 |
| 2022-08-30 | -100.00 | $0.26 | 74739 |
| 2022-08-29 | -95.63 | $0.27 | 29776 |
| 2022-08-26 | -91.27 | $0.27 | 47560 |
| 2022-08-25 | -80.57 | $0.28 | 158235 |
| 2022-08-24 | -83.99 | $0.28 | 20101 |
| 2022-08-23 | -68.70 | $0.29 | 137923 |
| 2022-08-22 | -91.27 | $0.27 | 54156 |
| 2022-08-19 | -97.21 | $0.27 | 47216 |
| 2022-08-18 | -70.97 | $0.30 | 26279 |
| 2022-08-17 | -88.80 | $0.29 | 74852 |
| 2022-08-16 | -82.35 | $0.29 | 67162 |
| 2022-08-15 | -50.66 | $0.31 | 43677 |
| 2022-08-12 | -12.33 | $0.33 | 80406 |
| 2022-08-11 | -41.18 | $0.31 | 41333 |
| 2022-08-10 | -39.28 | $0.31 | 37520 |
| 2022-08-09 | -33.59 | $0.32 | 31110 |
| 2022-08-08 | -52.56 | $0.31 | 148359 |
| 2022-08-05 | -62.05 | $0.30 | 154990 |
| 2022-08-04 | -27.89 | $0.32 | 84316 |
| 2022-08-03 | -26.73 | $0.31 | 123163 |
| 2022-08-02 | -14.04 | $0.32 | 29047 |
| 2022-08-01 | 0.00 | $0.33 | 87949 |
| 2022-07-29 | -18.79 | $0.31 | 61545 |
| 2022-07-28 | -34.71 | $0.30 | 17790 |
| 2022-07-27 | -46.79 | $0.29 | 13218 |
| 2022-07-26 | -44.69 | $0.30 | 20250 |
| 2022-07-25 | -56.98 | $0.29 | 40504 |
| 2022-07-22 | -43.95 | $0.30 | 26850 |
| 2022-07-21 | -40.63 | $0.30 | 78680 |
| 2022-07-20 | -51.98 | $0.29 | 37168 |
| 2022-07-19 | -52.96 | $0.30 | 22546 |
| 2022-07-18 | -66.25 | $0.28 | 79167 |
| 2022-07-15 | -65.51 | $0.29 | 39480 |
| 2022-07-14 | -52.83 | $0.31 | 35280 |
| 2022-07-13 | -49.45 | $0.31 | 79531 |
| 2022-07-12 | -62.04 | $0.29 | 75602 |
| 2022-07-11 | -51.14 | $0.31 | 197205 |
| 2022-07-08 | -61.28 | $0.30 | 101543 |
| 2022-07-07 | -56.72 | $0.30 | 184077 |
| 2022-07-06 | -69.29 | $0.29 | 114681 |
| 2022-07-05 | -64.63 | $0.30 | 169058 |
| 2022-07-01 | -53.66 | $0.31 | 26840 |
| 2022-06-30 | -60.48 | $0.31 | 43058 |
| 2022-06-29 | -50.80 | $0.32 | 32078 |
| 2022-06-28 | -60.74 | $0.31 | 214448 |
| 2022-06-27 | -55.23 | $0.32 | 132033 |
| 2022-06-24 | -73.81 | $0.29 | 165008 |
| 2022-06-23 | -90.45 | $0.27 | 151878 |
| 2022-06-22 | -100.00 | $0.26 | 163751 |
| 2022-06-21 | -89.57 | $0.30 | 128889 |
| 2022-06-17 | -87.72 | $0.30 | 57601 |
| 2022-06-16 | -60.94 | $0.35 | 115420 |
| 2022-06-15 | -99.93 | $0.29 | 113368 |
| 2022-06-14 | -100.00 | $0.30 | 113372 |
| 2022-06-13 | -88.76 | $0.32 | 42793 |
| 2022-06-10 | -80.68 | $0.33 | 162684 |
| 2022-06-09 | -91.63 | $0.32 | 118229 |
| 2022-06-08 | -90.97 | $0.34 | 87178 |
| 2022-06-07 | -80.52 | $0.36 | 141668 |
| 2022-06-06 | -91.68 | $0.37 | 110382 |
| 2022-06-03 | -86.76 | $0.38 | 26740 |
| 2022-06-02 | -83.31 | $0.38 | 96820 |
| 2022-06-01 | -81.10 | $0.39 | 43007 |
| 2022-05-31 | -77.31 | $0.39 | 72670 |
| 2022-05-27 | -79.52 | $0.39 | 21583 |
| 2022-05-26 | -71.07 | $0.40 | 36620 |
| 2022-05-25 | -72.92 | $0.40 | 50005 |
| 2022-05-24 | -70.01 | $0.41 | 119623 |
| 2022-05-23 | -58.05 | $0.43 | 17426 |
| 2022-05-20 | -55.42 | $0.43 | 39275 |
| 2022-05-19 | -67.98 | $0.42 | 68673 |
| 2022-05-18 | -90.91 | $0.38 | 58510 |
| 2022-05-17 | -88.42 | $0.39 | 94200 |
| 2022-05-16 | -80.52 | $0.41 | 87724 |
| 2022-05-13 | -80.14 | $0.41 | 98560 |
| 2022-05-12 | -85.30 | $0.40 | 82408 |
| 2022-05-11 | -92.45 | $0.42 | 154427 |
| 2022-05-10 | -96.05 | $0.41 | 166835 |
| 2022-05-09 | -86.67 | $0.46 | 80989 |
| 2022-05-06 | -66.74 | $0.49 | 31967 |
| 2022-05-05 | -71.41 | $0.48 | 345297 |
| 2022-05-04 | -68.93 | $0.51 | 58129 |
| 2022-05-03 | -82.57 | $0.49 | 96486 |
| 2022-05-02 | -81.33 | $0.49 | 269027 |
| 2022-04-29 | -71.88 | $0.51 | 103330 |
| 2022-04-28 | -85.21 | $0.49 | 119553 |
| 2022-04-27 | -86.79 | $0.48 | 104223 |
| 2022-04-26 | -92.81 | $0.49 | 61400 |
| 2022-04-25 | -92.09 | $0.49 | 135913 |
| 2022-04-22 | -100.00 | $0.52 | 138395 |
| 2022-04-21 | -90.99 | $0.56 | 219280 |
| 2022-04-20 | -66.88 | $0.60 | 29529 |
| 2022-04-19 | -67.83 | $0.59 | 409589 |
| 2022-04-18 | -87.88 | $0.56 | 211825 |
| 2022-04-14 | -85.45 | $0.57 | 49236 |
| 2022-04-13 | -83.35 | $0.57 | 171501 |
| 2022-04-12 | -83.20 | $0.58 | 112222 |
| 2022-04-11 | -88.96 | $0.56 | 189884 |
| 2022-04-08 | -74.83 | $0.59 | 31577 |
| 2022-04-07 | -85.42 | $0.57 | 52965 |
| 2022-04-06 | -85.31 | $0.57 | 36030 |
| 2022-04-05 | -83.47 | $0.58 | 103825 |
| 2022-04-04 | -89.90 | $0.57 | 184529 |
| 2022-04-01 | -95.62 | $0.56 | 98827 |
| 2022-03-31 | -86.68 | $0.58 | 177510 |
| 2022-03-30 | -81.22 | $0.60 | 153836 |
| 2022-03-29 | -77.36 | $0.61 | 264845 |
| 2022-03-28 | -94.76 | $0.63 | 131500 |
| 2022-03-25 | -73.80 | $0.67 | 159223 |
| 2022-03-24 | -72.26 | $0.68 | 78837 |
| 2022-03-23 | -75.24 | $0.67 | 86019 |
| 2022-03-22 | -80.98 | $0.66 | 60573 |
| 2022-03-21 | -69.97 | $0.68 | 43576 |
| 2022-03-18 | -69.97 | $0.68 | 79079 |
| 2022-03-17 | -62.33 | $0.70 | 41993 |
| 2022-03-16 | -57.10 | $0.71 | 47676 |
| 2022-03-15 | -61.34 | $0.70 | 38225 |
| 2022-03-14 | -62.06 | $0.70 | 48813 |
| 2022-03-11 | -52.12 | $0.72 | 139970 |
| 2022-03-10 | -41.45 | $0.74 | 132143 |
| 2022-03-09 | -38.76 | $0.74 | 65201 |
| 2022-03-08 | -23.92 | $0.77 | 239362 |
| 2022-03-07 | -1.41 | $0.75 | 294483 |
| 2022-03-04 | -58.04 | $0.66 | 92622 |
| 2022-03-03 | -62.40 | $0.64 | 25053 |
| 2022-03-02 | -67.83 | $0.64 | 44558 |
| 2022-03-01 | -58.76 | $0.65 | 68055 |
| 2022-02-28 | -78.29 | $0.62 | 92185 |
| 2022-02-25 | -67.57 | $0.64 | 35451 |
| 2022-02-24 | -42.33 | $0.67 | 60896 |
| 2022-02-23 | -50.00 | $0.67 | 73200 |
| 2022-02-22 | -76.40 | $0.63 | 42346 |
| 2022-02-18 | -74.87 | $0.64 | 80493 |
| 2022-02-17 | -66.53 | $0.66 | 35698 |
| 2022-02-16 | -69.27 | $0.65 | 52564 |
| 2022-02-15 | -57.15 | $0.68 | 43647 |
| 2022-02-14 | -61.55 | $0.67 | 61072 |
| 2022-02-11 | -62.59 | $0.67 | 120389 |
| 2022-02-10 | -82.54 | $0.63 | 150432 |
| 2022-02-09 | -66.71 | $0.66 | 58116 |
| 2022-02-08 | -73.94 | $0.64 | 52201 |
| 2022-02-07 | -71.92 | $0.65 | 53805 |
| 2022-02-04 | -60.62 | $0.67 | 76140 |
| 2022-02-03 | -75.32 | $0.64 | 75777 |
| 2022-02-02 | -74.89 | $0.65 | 24040 |
| 2022-02-01 | -69.12 | $0.66 | 41812 |
| 2022-01-31 | -74.60 | $0.65 | 43747 |
| 2022-01-28 | -83.96 | $0.63 | 141785 |
| 2022-01-27 | -64.45 | $0.66 | 102895 |
| 2022-01-26 | -37.56 | $0.71 | 53308 |
| 2022-01-25 | -19.27 | $0.75 | 85802 |
| 2022-01-24 | -45.41 | $0.69 | 111086 |
| 2022-01-21 | -24.71 | $0.73 | 128536 |
| 2022-01-20 | -13.14 | $0.75 | 224279 |
| 2022-01-19 | -14.95 | $0.72 | 198279 |
| 2022-01-18 | -60.66 | $0.61 | 99929 |
| 2022-01-14 | -46.62 | $0.64 | 65063 |
| 2022-01-13 | -20.69 | $0.70 | 66176 |
| 2022-01-12 | -11.11 | $0.72 | 97810 |
| 2022-01-11 | -30.57 | $0.66 | 61490 |
| 2022-01-10 | -37.34 | $0.64 | 47854 |
| 2022-01-07 | -33.90 | $0.65 | 79338 |
| 2022-01-06 | -39.01 | $0.64 | 133729 |
| 2022-01-05 | -28.42 | $0.67 | 116542 |
| 2022-01-04 | -12.62 | $0.71 | 129110 |
| 2022-01-03 | -12.95 | $0.71 | 37657 |
| 2021-12-31 | -1.24 | $0.71 | 237985 |
| 2021-12-30 | -12.61 | $0.67 | 135891 |
| 2021-12-29 | -37.58 | $0.61 | 114639 |
| 2021-12-28 | -23.43 | $0.64 | 48412 |
| 2021-12-27 | -32.23 | $0.62 | 115738 |
| 2021-12-23 | -29.33 | $0.63 | 119521 |
| 2021-12-22 | -33.68 | $0.62 | 161848 |
| 2021-12-21 | -55.99 | $0.56 | 148770 |
| 2021-12-20 | -66.94 | $0.54 | 166730 |
| 2021-12-17 | -60.08 | $0.56 | 136176 |
| 2021-12-16 | -74.00 | $0.53 | 90720 |
| 2021-12-15 | -84.09 | $0.50 | 302435 |
| 2021-12-14 | -96.23 | $0.51 | 80134 |
| 2021-12-13 | -93.61 | $0.52 | 166833 |
| 2021-12-10 | -97.12 | $0.51 | 80343 |
| 2021-12-09 | -97.73 | $0.51 | 58755 |
| 2021-12-08 | -94.65 | $0.52 | 87750 |
| 2021-12-07 | -88.97 | $0.54 | 36994 |
| 2021-12-06 | -91.68 | $0.53 | 233627 |
| 2021-12-03 | -95.88 | $0.54 | 116175 |
| 2021-12-02 | -92.39 | $0.55 | 83700 |
| 2021-12-01 | -100.00 | $0.56 | 258906 |
| 2021-11-30 | -86.52 | $0.62 | 156054 |
| 2021-11-29 | -89.36 | $0.62 | 372047 |
| 2021-11-26 | -86.53 | $0.65 | 40900 |
| 2021-11-24 | -85.71 | $0.66 | 54607 |
| 2021-11-23 | -84.34 | $0.67 | 33147 |
| 2021-11-22 | -84.98 | $0.67 | 176109 |
| 2021-11-19 | -83.82 | $0.68 | 123173 |
| 2021-11-18 | -76.88 | $0.71 | 73634 |
| 2021-11-17 | -73.29 | $0.72 | 58802 |
| 2021-11-16 | -75.77 | $0.71 | 111038 |
| 2021-11-15 | -61.84 | $0.76 | 85849 |
| 2021-11-12 | -59.05 | $0.77 | 131715 |
| 2021-11-11 | -64.87 | $0.75 | 139527 |
| 2021-11-10 | -84.82 | $0.68 | 261099 |
| 2021-11-09 | -97.92 | $0.63 | 176412 |
| 2021-11-08 | -94.58 | $0.65 | 279793 |
| 2021-11-05 | -91.53 | $0.68 | 350304 |
| 2021-11-04 | -89.16 | $0.69 | 709381 |
| 2021-11-03 | -88.27 | $0.76 | 108958 |
| 2021-11-02 | -82.78 | $0.76 | 63413 |
| 2021-11-01 | -82.54 | $0.76 | 109915 |
| 2021-10-29 | -71.64 | $0.79 | 174792 |
| 2021-10-28 | -56.73 | $0.83 | 131096 |
| 2021-10-27 | -45.46 | $0.84 | 225699 |
| 2021-10-26 | -25.32 | $0.90 | 190352 |
| 2021-10-25 | -14.76 | $0.94 | 196484 |
| 2021-10-22 | -9.48 | $0.90 | 166289 |
| 2021-10-21 | -31.03 | $0.84 | 52616 |
| 2021-10-20 | -29.37 | $0.84 | 118868 |
| 2021-10-19 | -28.96 | $0.85 | 124446 |
| 2021-10-18 | -41.42 | $0.82 | 360091 |
| 2021-10-15 | -19.36 | $0.85 | 124735 |
| 2021-10-14 | -10.37 | $0.88 | 282084 |
| 2021-10-13 | -23.07 | $0.84 | 170525 |
| 2021-10-12 | -35.15 | $0.80 | 50757 |
| 2021-10-11 | -31.36 | $0.81 | 25259 |
| 2021-10-08 | -36.59 | $0.80 | 26970 |
| 2021-10-07 | -48.89 | $0.75 | 129839 |
| 2021-10-06 | -55.11 | $0.73 | 73946 |
| 2021-10-05 | -58.15 | $0.72 | 35670 |
| 2021-10-04 | -58.23 | $0.73 | 79628 |
| 2021-10-01 | -58.26 | $0.73 | 81782 |
| 2021-09-30 | -61.18 | $0.72 | 293414 |
| 2021-09-29 | -57.18 | $0.74 | 566747 |
| 2021-09-28 | -41.31 | $0.79 | 294262 |
| 2021-09-27 | -17.19 | $0.87 | 241987 |
| 2021-09-24 | -32.48 | $0.82 | 277313 |
| 2021-09-23 | -44.11 | $0.78 | 252987 |
| 2021-09-22 | -33.18 | $0.82 | 257042 |
| 2021-09-21 | -32.25 | $0.82 | 570309 |
| 2021-09-20 | -77.10 | $0.67 | 509274 |
| 2021-09-17 | -94.38 | $0.61 | 254947 |
| 2021-09-16 | -93.26 | $0.64 | 300264 |
| 2021-09-15 | -94.56 | $0.69 | 93912 |
| 2021-09-14 | -98.55 | $0.69 | 202699 |
| 2021-09-13 | -97.15 | $0.74 | 279914 |
| 2021-09-10 | -91.65 | $0.81 | 117124 |
| 2021-09-09 | -80.53 | $0.83 | 142871 |
| 2021-09-08 | -81.67 | $0.83 | 137497 |
| 2021-09-07 | -66.00 | $0.87 | 106347 |
| 2021-09-03 | -40.04 | $0.93 | 82985 |
| 2021-09-02 | -64.58 | $0.88 | 321303 |
| 2021-09-01 | -72.01 | $0.87 | 112539 |
| 2021-08-31 | -89.00 | $0.82 | 35418 |
| 2021-08-30 | -84.49 | $0.84 | 98516 |
| 2021-08-27 | -86.79 | $0.83 | 86889 |
| 2021-08-26 | -100.00 | $0.80 | 67474 |
| 2021-08-25 | -88.41 | $0.84 | 28365 |
| 2021-08-24 | -80.68 | $0.86 | 266876 |
| 2021-08-23 | -78.97 | $0.87 | 133863 |
| 2021-08-20 | -93.55 | $0.82 | 159780 |
| 2021-08-19 | -88.54 | $0.88 | 185217 |
| 2021-08-18 | -73.08 | $0.92 | 254154 |
| 2021-08-17 | -77.82 | $0.91 | 222893 |
| 2021-08-16 | -72.19 | $0.95 | 210447 |
| 2021-08-13 | -61.11 | $0.99 | 192477 |
| 2021-08-12 | -85.38 | $0.91 | 79829 |
| 2021-08-11 | -70.00 | $0.97 | 67984 |
| 2021-08-10 | -89.69 | $0.90 | 241901 |
| 2021-08-09 | -91.67 | $0.89 | 248243 |
| 2021-08-06 | -84.78 | $0.97 | 184404 |
| 2021-08-05 | -73.91 | $1.02 | 88131 |
| 2021-08-04 | -60.87 | $1.08 | 179412 |
| 2021-08-03 | -65.22 | $1.06 | 108633 |
| 2021-08-02 | -73.91 | $1.02 | 22739 |
| 2021-07-30 | -67.39 | $1.05 | 74116 |
| 2021-07-29 | -78.26 | $1.00 | 165600 |
| 2021-07-28 | -76.09 | $1.01 | 119906 |
| 2021-07-27 | -86.96 | $0.96 | 24121 |
| 2021-07-26 | -85.43 | $0.97 | 173830 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.98
2026-07-23
Close Price
$0.04
Vol: 23000Average Directional Index - Detailed Analysis
Minimum
8.83
Average
18.41
Maximum
38.41
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 15.98 | $0.04 | 23000 |
| 2026-07-22 | 16.07 | $0.04 | 55700 |
| 2026-07-21 | 16.17 | $0.04 | 110000 |
| 2026-07-20 | 16.27 | $0.04 | 10000 |
| 2026-07-17 | 16.72 | $0.04 | 10000 |
| 2026-07-16 | 17.20 | $0.04 | 1000 |
| 2026-07-15 | 17.45 | $0.04 | 10000 |
| 2026-07-14 | 17.63 | $0.04 | 13000 |
| 2026-07-13 | 17.75 | $0.04 | 4000 |
| 2026-07-10 | 17.87 | $0.04 | 21000 |
| 2026-07-09 | 18.12 | $0.05 | 21000 |
| 2026-07-08 | 17.69 | $0.05 | 21000 |
| 2026-07-07 | 17.23 | $0.05 | 21000 |
| 2026-07-06 | 16.75 | $0.05 | 21000 |
| 2026-07-02 | 16.24 | $0.05 | 29000 |
| 2026-07-01 | 16.34 | $0.05 | 20000 |
| 2026-06-30 | 16.79 | $0.05 | 223000 |
| 2026-06-29 | 17.25 | $0.05 | 26000 |
| 2026-06-26 | 17.24 | $0.04 | 10000 |
| 2026-06-25 | 16.89 | $0.04 | 10000 |
| 2026-06-24 | 16.52 | $0.04 | 50026 |
| 2026-06-23 | 16.15 | $0.05 | 11000 |
| 2026-06-22 | 16.26 | $0.05 | 20900 |
| 2026-06-18 | 16.37 | $0.05 | 80807 |
| 2026-06-17 | 17.10 | $0.05 | 203400 |
| 2026-06-16 | 17.86 | $0.05 | 10100 |
| 2026-06-15 | 18.19 | $0.05 | 56300 |
| 2026-06-12 | 18.60 | $0.04 | 82500 |
| 2026-06-11 | 19.09 | $0.05 | 54400 |
| 2026-06-10 | 18.84 | $0.04 | 407800 |
| 2026-06-09 | 19.15 | $0.04 | 251144 |
| 2026-06-08 | 19.48 | $0.04 | 134100 |
| 2026-06-05 | 19.83 | $0.05 | 13000 |
| 2026-06-04 | 20.02 | $0.05 | 4000 |
| 2026-06-03 | 20.23 | $0.04 | 120200 |
| 2026-06-02 | 20.44 | $0.04 | 153400 |
| 2026-06-01 | 21.46 | $0.04 | 417300 |
| 2026-05-29 | 22.54 | $0.05 | 9000 |
| 2026-05-28 | 22.75 | $0.05 | 12000 |
| 2026-05-27 | 22.97 | $0.05 | 2000 |
| 2026-05-26 | 22.41 | $0.05 | 2000 |
| 2026-05-22 | 21.81 | $0.04 | 2000 |
| 2026-05-21 | 21.64 | $0.04 | 2000 |
| 2026-05-20 | 21.46 | $0.04 | 27100 |
| 2026-05-19 | 21.27 | $0.04 | 31500 |
| 2026-05-18 | 21.55 | $0.04 | 31500 |
| 2026-05-15 | 21.82 | $0.06 | — |
| 2026-05-14 | 20.82 | $0.06 | 31500 |
| 2026-05-13 | 19.77 | $0.06 | 55515 |
| 2026-05-12 | 18.67 | $0.06 | 114228 |
| 2026-05-11 | 17.63 | $0.05 | 77500 |
| 2026-05-08 | 16.53 | $0.04 | 4000 |
| 2026-05-07 | 16.31 | $0.04 | 60200 |
| 2026-05-06 | 16.07 | $0.04 | 1500 |
| 2026-05-05 | 15.81 | $0.04 | 2100 |
| 2026-05-04 | 15.55 | $0.04 | 2500 |
| 2026-05-01 | 15.27 | $0.04 | 106003 |
| 2026-04-30 | 14.97 | $0.04 | 30000 |
| 2026-04-29 | 15.03 | $0.04 | 30000 |
| 2026-04-28 | 15.08 | $0.04 | 112700 |
| 2026-04-27 | 15.48 | $0.04 | 36000 |
| 2026-04-24 | 15.89 | $0.05 | 30000 |
| 2026-04-23 | 15.42 | $0.05 | 75100 |
| 2026-04-22 | 14.93 | $0.04 | 30000 |
| 2026-04-21 | 14.67 | $0.04 | 30000 |
| 2026-04-20 | 14.82 | $0.04 | 40000 |
| 2026-04-17 | 14.95 | $0.04 | 41302 |
| 2026-04-16 | 15.09 | $0.04 | 30000 |
| 2026-04-15 | 15.24 | $0.04 | 37000 |
| 2026-04-14 | 15.84 | $0.06 | 71000 |
| 2026-04-13 | 16.46 | $0.05 | 42800 |
| 2026-04-10 | 16.48 | $0.05 | 29300 |
| 2026-04-09 | 17.09 | $0.05 | 13000 |
| 2026-04-08 | 17.46 | $0.04 | — |
| 2026-04-07 | 17.62 | $0.04 | 224100 |
| 2026-04-06 | 17.79 | $0.05 | 151042 |
| 2026-04-02 | 18.32 | $0.06 | 151400 |
| 2026-04-01 | 18.88 | $0.04 | 205501 |
| 2026-03-31 | 19.72 | $0.05 | 78300 |
| 2026-03-30 | 20.51 | $0.06 | 152400 |
| 2026-03-27 | 21.34 | $0.05 | 5205 |
| 2026-03-26 | 21.89 | $0.05 | 30800 |
| 2026-03-25 | 22.46 | $0.05 | 33905 |
| 2026-03-24 | 23.32 | $0.04 | 33601 |
| 2026-03-23 | 22.91 | $0.06 | 69806 |
| 2026-03-20 | 23.38 | $0.05 | 31500 |
| 2026-03-19 | 23.01 | $0.05 | 45300 |
| 2026-03-18 | 22.63 | $0.05 | 63100 |
| 2026-03-17 | 22.23 | $0.05 | 58700 |
| 2026-03-16 | 21.81 | $0.05 | 334600 |
| 2026-03-13 | 21.37 | $0.05 | 55000 |
| 2026-03-12 | 17.62 | $0.05 | 55000 |
| 2026-03-11 | 13.68 | $0.07 | 353300 |
| 2026-03-10 | 9.53 | $0.09 | — |
| 2026-03-09 | 9.53 | $0.09 | — |
| 2026-03-06 | 9.53 | $0.09 | — |
| 2026-03-05 | 9.53 | $0.09 | — |
| 2026-03-04 | 9.53 | $0.09 | — |
| 2026-03-03 | 9.53 | $0.09 | — |
| 2026-03-02 | 9.53 | $0.09 | — |
| 2026-02-27 | 9.53 | $0.09 | — |
| 2026-02-26 | 9.53 | $0.09 | — |
| 2026-02-25 | 9.53 | $0.09 | — |
| 2026-02-24 | 9.54 | $0.09 | — |
| 2026-02-23 | 9.54 | $0.09 | — |
| 2026-02-20 | 9.54 | $0.09 | — |
| 2026-02-19 | 9.54 | $0.09 | — |
| 2026-02-18 | 9.54 | $0.09 | — |
| 2026-02-17 | 9.54 | $0.09 | — |
| 2026-02-13 | 9.54 | $0.09 | — |
| 2026-02-12 | 9.55 | $0.09 | — |
| 2026-02-11 | 9.55 | $0.09 | — |
| 2026-02-10 | 9.55 | $0.09 | — |
| 2026-02-09 | 9.55 | $0.09 | — |
| 2026-02-06 | 9.55 | $0.09 | — |
| 2026-02-05 | 9.56 | $0.09 | 10000 |
| 2026-02-04 | 9.56 | $0.09 | 10000 |
| 2026-02-03 | 9.56 | $0.09 | 10000 |
| 2026-02-02 | 9.56 | $0.09 | 127500 |
| 2026-01-30 | 9.57 | $0.09 | — |
| 2026-01-29 | 9.57 | $0.09 | 10000 |
| 2026-01-28 | 9.57 | $0.09 | 10000 |
| 2026-01-27 | 9.58 | $0.09 | 10000 |
| 2026-01-26 | 9.58 | $0.09 | 10000 |
| 2026-01-23 | 9.58 | $0.09 | 127500 |
| 2026-01-22 | 9.59 | $0.09 | 10000 |
| 2026-01-21 | 9.59 | $0.09 | 10000 |
| 2026-01-20 | 9.59 | $0.09 | 10000 |
| 2026-01-16 | 9.60 | $0.09 | 10000 |
| 2026-01-15 | 9.60 | $0.09 | 10000 |
| 2026-01-14 | 9.61 | $0.09 | 10000 |
| 2026-01-13 | 9.61 | $0.09 | 10000 |
| 2026-01-12 | 9.62 | $0.09 | 127500 |
| 2026-01-09 | 9.63 | $0.09 | 10000 |
| 2026-01-08 | 9.63 | $0.09 | 10000 |
| 2026-01-07 | 9.64 | $0.09 | 10000 |
| 2026-01-06 | 9.64 | $0.09 | — |
| 2026-01-05 | 9.65 | $0.09 | 10000 |
| 2026-01-02 | 9.66 | $0.09 | 127500 |
| 2025-12-31 | 9.67 | $0.09 | 10000 |
| 2025-12-30 | 9.67 | $0.09 | 10000 |
| 2025-12-29 | 9.68 | $0.09 | 10000 |
| 2025-12-26 | 9.69 | $0.09 | 10000 |
| 2025-12-24 | 9.70 | $0.09 | — |
| 2025-12-23 | 9.71 | $0.09 | 10000 |
| 2025-12-22 | 9.72 | $0.09 | 10000 |
| 2025-12-19 | 9.73 | $0.09 | 127500 |
| 2025-12-18 | 9.75 | $0.09 | 10000 |
| 2025-12-17 | 9.76 | $0.09 | 10000 |
| 2025-12-16 | 9.77 | $0.09 | 10000 |
| 2025-12-15 | 9.79 | $0.09 | 148450 |
| 2025-12-12 | 9.80 | $0.09 | — |
| 2025-12-11 | 9.81 | $0.09 | — |
| 2025-12-10 | 9.83 | $0.09 | 10000 |
| 2025-12-09 | 9.85 | $0.09 | 10000 |
| 2025-12-08 | 9.87 | $0.09 | 10000 |
| 2025-12-05 | 9.88 | $0.09 | 148500 |
| 2025-12-04 | 9.90 | $0.09 | 211334 |
| 2025-12-03 | 9.38 | $0.09 | 158700 |
| 2025-12-02 | 8.83 | $0.08 | 38800 |
| 2025-12-01 | 9.18 | $0.09 | 35300 |
| 2025-11-28 | 9.19 | $0.09 | 69700 |
| 2025-11-26 | 9.20 | $0.09 | 74400 |
| 2025-11-25 | 9.54 | $0.08 | 58937 |
| 2025-11-24 | 9.79 | $0.08 | 94500 |
| 2025-11-21 | 10.21 | $0.08 | 94500 |
| 2025-11-20 | 10.65 | $0.08 | 94500 |
| 2025-11-19 | 11.07 | $0.08 | 94500 |
| 2025-11-18 | 11.55 | $0.08 | 119500 |
| 2025-11-17 | 12.04 | $0.08 | 53100 |
| 2025-11-14 | 12.56 | $0.08 | 11000 |
| 2025-11-13 | 12.75 | $0.08 | 12300 |
| 2025-11-12 | 12.95 | $0.09 | 207400 |
| 2025-11-11 | 12.94 | $0.09 | 24325 |
| 2025-11-10 | 12.30 | $0.08 | 101910 |
| 2025-11-07 | 12.31 | $0.08 | 42490 |
| 2025-11-06 | 12.32 | $0.08 | 42490 |
| 2025-11-05 | 12.43 | $0.08 | 42490 |
| 2025-11-04 | 12.87 | $0.08 | 98500 |
| 2025-11-03 | 13.34 | $0.08 | 255500 |
| 2025-10-31 | 13.65 | $0.08 | 69901 |
| 2025-10-30 | 14.19 | $0.08 | 68000 |
| 2025-10-29 | 14.57 | $0.09 | 68000 |
| 2025-10-28 | 15.18 | $0.08 | 1416 |
| 2025-10-27 | 15.29 | $0.08 | 25515 |
| 2025-10-24 | 15.41 | $0.08 | 10000 |
| 2025-10-23 | 15.97 | $0.08 | 68000 |
| 2025-10-22 | 16.25 | $0.08 | 9800 |
| 2025-10-21 | 16.55 | $0.08 | 52621 |
| 2025-10-20 | 16.87 | $0.08 | 28900 |
| 2025-10-17 | 17.21 | $0.08 | 9604 |
| 2025-10-16 | 17.35 | $0.09 | 43500 |
| 2025-10-15 | 17.71 | $0.09 | 335623 |
| 2025-10-14 | 18.08 | $0.09 | 200300 |
| 2025-10-13 | 18.29 | $0.08 | 207300 |
| 2025-10-10 | 18.58 | $0.08 | — |
| 2025-10-09 | 17.84 | $0.08 | 146800 |
| 2025-10-08 | 17.06 | $0.08 | 1100 |
| 2025-10-07 | 16.83 | $0.08 | 192300 |
| 2025-10-06 | 16.60 | $0.08 | 78000 |
| 2025-10-03 | 16.52 | $0.08 | 353140 |
| 2025-10-02 | 16.15 | $0.08 | 81000 |
| 2025-10-01 | 16.12 | $0.08 | 160700 |
| 2025-09-30 | 16.10 | $0.09 | 14500 |
| 2025-09-29 | 16.68 | $0.09 | 114300 |
| 2025-09-26 | 16.94 | $0.09 | 15800 |
| 2025-09-25 | 17.53 | $0.09 | 251100 |
| 2025-09-24 | 18.14 | $0.10 | 51600 |
| 2025-09-23 | 18.70 | $0.09 | 28700 |
| 2025-09-22 | 19.60 | $0.09 | 43125 |
| 2025-09-19 | 20.36 | $0.09 | 58543 |
| 2025-09-18 | 21.16 | $0.09 | 56500 |
| 2025-09-17 | 22.00 | $0.10 | 3000 |
| 2025-09-16 | 22.54 | $0.10 | 4400 |
| 2025-09-15 | 22.65 | $0.10 | 82200 |
| 2025-09-12 | 22.96 | $0.10 | 37800 |
| 2025-09-11 | 22.88 | $0.10 | 12522 |
| 2025-09-10 | 23.05 | $0.10 | 138205 |
| 2025-09-09 | 23.23 | $0.10 | 11000 |
| 2025-09-08 | 22.93 | $0.10 | 99301 |
| 2025-09-05 | 22.62 | $0.09 | 27044 |
| 2025-09-04 | 22.65 | $0.09 | 4000 |
| 2025-09-03 | 22.32 | $0.09 | 53842 |
| 2025-09-02 | 21.97 | $0.10 | 48000 |
| 2025-08-29 | 21.60 | $0.09 | 8429 |
| 2025-08-28 | 21.40 | $0.10 | 127242 |
| 2025-08-27 | 21.18 | $0.08 | 33636 |
| 2025-08-26 | 21.40 | $0.08 | 29000 |
| 2025-08-25 | 21.79 | $0.08 | 39031 |
| 2025-08-22 | 22.20 | $0.08 | 10000 |
| 2025-08-21 | 22.16 | $0.08 | 12800 |
| 2025-08-20 | 22.21 | $0.08 | 34935 |
| 2025-08-19 | 22.28 | $0.08 | 49535 |
| 2025-08-18 | 22.20 | $0.09 | 55002 |
| 2025-08-15 | 22.22 | $0.07 | 96825 |
| 2025-08-14 | 22.25 | $0.08 | 600 |
| 2025-08-13 | 23.17 | $0.09 | 5400 |
| 2025-08-12 | 23.28 | $0.09 | 17200 |
| 2025-08-11 | 23.40 | $0.09 | 34100 |
| 2025-08-08 | 23.47 | $0.10 | 121800 |
| 2025-08-07 | 22.41 | $0.11 | 457200 |
| 2025-08-06 | 21.29 | $0.10 | 465620 |
| 2025-08-05 | 20.38 | $0.09 | 62311 |
| 2025-08-04 | 19.93 | $0.10 | 62300 |
| 2025-08-01 | 19.13 | $0.10 | 249400 |
| 2025-07-31 | 18.35 | $0.09 | 29000 |
| 2025-07-30 | 18.28 | $0.08 | 79000 |
| 2025-07-29 | 18.20 | $0.08 | 102847 |
| 2025-07-28 | 18.03 | $0.08 | 117830 |
| 2025-07-25 | 18.25 | $0.06 | 52300 |
| 2025-07-24 | 19.01 | $0.06 | 171100 |
| 2025-07-23 | 19.82 | $0.06 | — |
| 2025-07-22 | 19.49 | $0.06 | 34100 |
| 2025-07-21 | 19.14 | $0.06 | 57120 |
| 2025-07-18 | 19.00 | $0.06 | 38500 |
| 2025-07-17 | 18.85 | $0.06 | 25900 |
| 2025-07-16 | 18.52 | $0.06 | 24000 |
| 2025-07-15 | 18.65 | $0.07 | 24000 |
| 2025-07-14 | 18.95 | $0.07 | 188000 |
| 2025-07-11 | 19.27 | $0.06 | 424000 |
| 2025-07-10 | 19.52 | $0.07 | 22000 |
| 2025-07-09 | 19.72 | $0.06 | 22000 |
| 2025-07-08 | 20.26 | $0.06 | 22000 |
| 2025-07-07 | 20.81 | $0.06 | 85800 |
| 2025-07-03 | 21.84 | $0.06 | 1400 |
| 2025-07-02 | 22.23 | $0.06 | 59700 |
| 2025-07-01 | 22.65 | $0.06 | 16500 |
| 2025-06-30 | 22.20 | $0.07 | 30500 |
| 2025-06-27 | 21.72 | $0.06 | 78900 |
| 2025-06-26 | 20.79 | $0.06 | 10000 |
| 2025-06-25 | 20.35 | $0.06 | 4800 |
| 2025-06-24 | 19.89 | $0.06 | 25700 |
| 2025-06-23 | 19.40 | $0.07 | 112300 |
| 2025-06-20 | 18.94 | $0.06 | 4800 |
| 2025-06-18 | 19.44 | $0.06 | 31200 |
| 2025-06-17 | 19.92 | $0.06 | 100 |
| 2025-06-16 | 20.95 | $0.07 | 8000 |
| 2025-06-13 | 21.43 | $0.07 | 155348 |
| 2025-06-12 | 21.86 | $0.06 | 15000 |
| 2025-06-11 | 22.44 | $0.07 | 6900 |
| 2025-06-10 | 23.05 | $0.07 | 164900 |
| 2025-06-09 | 23.69 | $0.07 | 26440 |
| 2025-06-06 | 23.64 | $0.06 | 82500 |
| 2025-06-05 | 23.58 | $0.06 | 17900 |
| 2025-06-04 | 23.57 | $0.07 | — |
| 2025-06-03 | 22.58 | $0.07 | 9000 |
| 2025-06-02 | 21.55 | $0.07 | 54800 |
| 2025-05-30 | 20.45 | $0.06 | 44500 |
| 2025-05-29 | 19.75 | $0.06 | 52500 |
| 2025-05-28 | 19.02 | $0.06 | 85046 |
| 2025-05-27 | 18.30 | $0.06 | 221000 |
| 2025-05-23 | 17.14 | $0.06 | 408442 |
| 2025-05-22 | 16.14 | $0.06 | 63400 |
| 2025-05-21 | 15.31 | $0.06 | 131300 |
| 2025-05-20 | 14.43 | $0.06 | 42900 |
| 2025-05-19 | 13.51 | $0.05 | 31920 |
| 2025-05-16 | 13.30 | $0.05 | 8000 |
| 2025-05-15 | 13.23 | $0.05 | 13531 |
| 2025-05-14 | 12.97 | $0.05 | 30000 |
| 2025-05-13 | 12.98 | $0.06 | 41500 |
| 2025-05-12 | 12.44 | $0.05 | 88101 |
| 2025-05-09 | 12.06 | $0.06 | 50700 |
| 2025-05-08 | 11.53 | $0.06 | 61500 |
| 2025-05-07 | 11.33 | $0.05 | 142700 |
| 2025-05-06 | 11.44 | $0.05 | 89305 |
| 2025-05-05 | 11.54 | $0.05 | — |
| 2025-05-02 | 11.97 | $0.05 | 10417 |
| 2025-05-01 | 12.41 | $0.05 | 60300 |
| 2025-04-30 | 12.93 | $0.05 | 42500 |
| 2025-04-29 | 13.48 | $0.05 | 22040 |
| 2025-04-28 | 14.00 | $0.06 | 75000 |
| 2025-04-25 | 13.92 | $0.06 | 116405 |
| 2025-04-24 | 13.83 | $0.05 | 105200 |
| 2025-04-23 | 13.74 | $0.05 | 2600 |
| 2025-04-22 | 13.64 | $0.05 | 11500 |
| 2025-04-21 | 13.54 | $0.05 | 51505 |
| 2025-04-17 | 14.05 | $0.06 | 3200 |
| 2025-04-16 | 14.56 | $0.06 | 145900 |
| 2025-04-15 | 15.30 | $0.05 | 88713 |
| 2025-04-14 | 15.55 | $0.05 | 226400 |
| 2025-04-11 | 16.08 | $0.05 | 197001 |
| 2025-04-10 | 16.64 | $0.06 | 105100 |
| 2025-04-09 | 17.38 | $0.06 | 70200 |
| 2025-04-08 | 18.05 | $0.06 | 29900 |
| 2025-04-07 | 18.76 | $0.05 | 104700 |
| 2025-04-04 | 19.68 | $0.06 | 462500 |
| 2025-04-03 | 20.65 | $0.06 | 94336 |
| 2025-04-02 | 20.36 | $0.05 | 196200 |
| 2025-04-01 | 20.26 | $0.05 | 202000 |
| 2025-03-31 | 19.65 | $0.05 | 109030 |
| 2025-03-28 | 19.01 | $0.05 | 116728 |
| 2025-03-27 | 17.94 | $0.05 | 108618 |
| 2025-03-26 | 16.85 | $0.05 | 634841 |
| 2025-03-25 | 15.80 | $0.05 | 553905 |
| 2025-03-24 | 14.69 | $0.07 | 21400 |
| 2025-03-21 | 14.67 | $0.07 | 113816 |
| 2025-03-20 | 14.77 | $0.07 | 197935 |
| 2025-03-19 | 15.04 | $0.07 | 14000 |
| 2025-03-18 | 15.54 | $0.07 | 491700 |
| 2025-03-17 | 16.02 | $0.07 | 498400 |
| 2025-03-14 | 16.23 | $0.06 | 351645 |
| 2025-03-13 | 16.96 | $0.06 | 400600 |
| 2025-03-12 | 16.80 | $0.05 | 138747 |
| 2025-03-11 | 16.21 | $0.05 | 223100 |
| 2025-03-10 | 15.71 | $0.05 | 255525 |
| 2025-03-07 | 15.18 | $0.05 | 320829 |
| 2025-03-06 | 14.83 | $0.05 | 183700 |
| 2025-03-05 | 14.47 | $0.05 | 562500 |
| 2025-03-04 | 14.09 | $0.05 | 503300 |
| 2025-03-03 | 13.70 | $0.05 | 511800 |
| 2025-02-28 | 13.44 | $0.05 | 536025 |
| 2025-02-27 | 13.06 | $0.05 | 178350 |
| 2025-02-26 | 11.76 | $0.05 | 563427 |
| 2025-02-25 | 10.46 | $0.05 | 17000 |
| 2025-02-24 | 9.67 | $0.06 | 38920 |
| 2025-02-21 | 9.67 | $0.06 | 57200 |
| 2025-02-20 | 9.68 | $0.05 | 63020 |
| 2025-02-19 | 9.68 | $0.06 | 59500 |
| 2025-02-18 | 9.99 | $0.05 | 141200 |
| 2025-02-14 | 10.28 | $0.05 | 165505 |
| 2025-02-13 | 10.57 | $0.05 | 10600 |
| 2025-02-12 | 10.38 | $0.05 | 24900 |
| 2025-02-11 | 10.34 | $0.05 | 12814 |
| 2025-02-10 | 9.95 | $0.05 | 20500 |
| 2025-02-07 | 9.65 | $0.05 | 1500 |
| 2025-02-06 | 9.59 | $0.05 | 161200 |
| 2025-02-05 | 9.52 | $0.05 | 10100 |
| 2025-02-04 | 9.96 | $0.05 | 139800 |
| 2025-02-03 | 10.44 | $0.05 | 436000 |
| 2025-01-31 | 10.60 | $0.04 | 436000 |
| 2025-01-30 | 10.77 | $0.05 | 862016 |
| 2025-01-29 | 10.61 | $0.05 | 13100 |
| 2025-01-28 | 11.04 | $0.05 | 20300 |
| 2025-01-27 | 11.62 | $0.05 | 22200 |
| 2025-01-24 | 11.99 | $0.05 | 34500 |
| 2025-01-23 | 12.54 | $0.05 | — |
| 2025-01-22 | 13.00 | $0.05 | 17737 |
| 2025-01-21 | 13.51 | $0.05 | 21500 |
| 2025-01-17 | 13.46 | $0.05 | 42400 |
| 2025-01-16 | 13.86 | $0.05 | 101009 |
| 2025-01-15 | 13.43 | $0.05 | 11998 |
| 2025-01-14 | 13.13 | $0.05 | 50700 |
| 2025-01-13 | 12.80 | $0.05 | 11998 |
| 2025-01-10 | 12.75 | $0.04 | 250200 |
| 2025-01-08 | 12.70 | $0.05 | 11998 |
| 2025-01-07 | 12.53 | $0.05 | 58917 |
| 2025-01-06 | 12.36 | $0.05 | 82211 |
| 2025-01-03 | 12.17 | $0.05 | 101300 |
| 2025-01-02 | 12.46 | $0.05 | 44700 |
| 2024-12-31 | 12.90 | $0.04 | 26544 |
| 2024-12-30 | 12.89 | $0.04 | 64600 |
| 2024-12-27 | 12.70 | $0.04 | 143200 |
| 2024-12-26 | 12.63 | $0.04 | 26900 |
| 2024-12-24 | 12.82 | $0.04 | 26225 |
| 2024-12-23 | 13.15 | $0.04 | 118726 |
| 2024-12-20 | 13.36 | $0.04 | 28823 |
| 2024-12-19 | 13.84 | $0.04 | 6200 |
| 2024-12-18 | 14.34 | $0.04 | 43700 |
| 2024-12-17 | 14.87 | $0.04 | 73000 |
| 2024-12-16 | 15.53 | $0.05 | 20500 |
| 2024-12-13 | 16.10 | $0.04 | 170840 |
| 2024-12-12 | 15.70 | $0.04 | 255817 |
| 2024-12-11 | 15.40 | $0.05 | 40324 |
| 2024-12-10 | 15.48 | $0.04 | 50000 |
| 2024-12-09 | 15.55 | $0.04 | 207100 |
| 2024-12-06 | 15.62 | $0.04 | 23546 |
| 2024-12-05 | 16.17 | $0.04 | 227600 |
| 2024-12-04 | 16.75 | $0.04 | 28000 |
| 2024-12-03 | 16.92 | $0.05 | 35800 |
| 2024-12-02 | 17.10 | $0.04 | 28600 |
| 2024-11-29 | 17.51 | $0.04 | 370800 |
| 2024-11-27 | 17.59 | $0.04 | 254725 |
| 2024-11-26 | 17.67 | $0.04 | 3621 |
| 2024-11-25 | 17.19 | $0.04 | 36418 |
| 2024-11-22 | 16.68 | $0.05 | 9930 |
| 2024-11-21 | 16.39 | $0.05 | 1500 |
| 2024-11-20 | 16.09 | $0.04 | 108700 |
| 2024-11-19 | 15.76 | $0.04 | 498725 |
| 2024-11-18 | 15.49 | $0.04 | 498725 |
| 2024-11-15 | 15.07 | $0.04 | 592800 |
| 2024-11-14 | 14.63 | $0.05 | 22525 |
| 2024-11-13 | 14.34 | $0.05 | 10900 |
| 2024-11-12 | 14.53 | $0.05 | 35700 |
| 2024-11-11 | 14.23 | $0.05 | 35700 |
| 2024-11-08 | 13.90 | $0.05 | 50100 |
| 2024-11-07 | 13.97 | $0.05 | 182900 |
| 2024-11-06 | 14.03 | $0.05 | 56800 |
| 2024-11-05 | 14.34 | $0.06 | 18100 |
| 2024-11-04 | 15.04 | $0.06 | 50000 |
| 2024-11-01 | 15.77 | $0.06 | 144500 |
| 2024-10-31 | 16.43 | $0.05 | 50400 |
| 2024-10-30 | 17.26 | $0.06 | 155037 |
| 2024-10-29 | 18.13 | $0.05 | 61710 |
| 2024-10-28 | 19.00 | $0.06 | 143700 |
| 2024-10-25 | 19.45 | $0.06 | 152800 |
| 2024-10-24 | 19.93 | $0.06 | 170100 |
| 2024-10-23 | 20.32 | $0.06 | 28225 |
| 2024-10-22 | 21.27 | $0.06 | 93300 |
| 2024-10-21 | 22.22 | $0.06 | 55501 |
| 2024-10-18 | 23.35 | $0.05 | 260616 |
| 2024-10-17 | 24.54 | $0.06 | 177470 |
| 2024-10-16 | 25.43 | $0.05 | 25620 |
| 2024-10-15 | 26.40 | $0.06 | 12800 |
| 2024-10-14 | 27.58 | $0.05 | 228724 |
| 2024-10-11 | 28.17 | $0.06 | 115000 |
| 2024-10-10 | 29.09 | $0.06 | 10000 |
| 2024-10-09 | 30.07 | $0.05 | 16500 |
| 2024-10-08 | 30.44 | $0.06 | 80100 |
| 2024-10-07 | 31.08 | $0.06 | 36100 |
| 2024-10-04 | 31.98 | $0.05 | 15000 |
| 2024-10-03 | 31.60 | $0.06 | 64300 |
| 2024-10-02 | 31.20 | $0.06 | 10000 |
| 2024-10-01 | 31.25 | $0.06 | 48300 |
| 2024-09-30 | 30.39 | $0.06 | 118300 |
| 2024-09-27 | 29.48 | $0.07 | 481100 |
| 2024-09-26 | 28.54 | $0.07 | 32500 |
| 2024-09-25 | 27.54 | $0.07 | 118838 |
| 2024-09-24 | 26.49 | $0.07 | 300 |
| 2024-09-23 | 25.97 | $0.06 | 577700 |
| 2024-09-20 | 25.33 | $0.05 | 73200 |
| 2024-09-19 | 24.77 | $0.06 | 4000 |
| 2024-09-18 | 24.75 | $0.07 | 32400 |
| 2024-09-17 | 24.72 | $0.07 | 32400 |
| 2024-09-16 | 25.58 | $0.06 | 139625 |
| 2024-09-13 | 26.48 | $0.06 | 136801 |
| 2024-09-12 | 26.00 | $0.06 | 244700 |
| 2024-09-11 | 25.50 | $0.06 | 5900 |
| 2024-09-10 | 25.29 | $0.06 | 174700 |
| 2024-09-09 | 25.07 | $0.06 | 23700 |
| 2024-09-06 | 25.32 | $0.06 | 6639 |
| 2024-09-05 | 25.92 | $0.06 | 32500 |
| 2024-09-04 | 25.57 | $0.06 | 151025 |
| 2024-09-03 | 25.20 | $0.06 | 68800 |
| 2024-08-30 | 25.06 | $0.06 | 30000 |
| 2024-08-29 | 24.70 | $0.06 | 207900 |
| 2024-08-28 | 24.43 | $0.07 | 47200 |
| 2024-08-27 | 24.14 | $0.06 | 79800 |
| 2024-08-26 | 23.84 | $0.06 | 40500 |
| 2024-08-23 | 23.52 | $0.07 | 5800 |
| 2024-08-22 | 23.01 | $0.07 | 144400 |
| 2024-08-21 | 22.47 | $0.06 | 13500 |
| 2024-08-20 | 22.30 | $0.06 | 31400 |
| 2024-08-19 | 22.11 | $0.06 | 126000 |
| 2024-08-16 | 21.91 | $0.07 | 65711 |
| 2024-08-15 | 21.71 | $0.07 | 34700 |
| 2024-08-14 | 21.48 | $0.06 | 35000 |
| 2024-08-13 | 21.35 | $0.07 | 106724 |
| 2024-08-12 | 21.19 | $0.05 | 211501 |
| 2024-08-09 | 20.05 | $0.06 | 51700 |
| 2024-08-08 | 18.73 | $0.06 | 171000 |
| 2024-08-07 | 17.60 | $0.06 | 96500 |
| 2024-08-06 | 16.41 | $0.07 | 15800 |
| 2024-08-05 | 16.15 | $0.08 | 123300 |
| 2024-08-02 | 15.88 | $0.07 | 54400 |
| 2024-08-01 | 15.59 | $0.07 | 27500 |
| 2024-07-31 | 14.49 | $0.07 | 90122 |
| 2024-07-30 | 13.44 | $0.08 | 80000 |
| 2024-07-29 | 12.67 | $0.08 | 127900 |
| 2024-07-26 | 12.16 | $0.07 | 57200 |
| 2024-07-25 | 11.62 | $0.07 | 458300 |
| 2024-07-24 | 11.06 | $0.07 | 517400 |
| 2024-07-23 | 10.81 | $0.07 | 2400 |
| 2024-07-22 | 10.76 | $0.07 | 98431 |
| 2024-07-19 | 10.71 | $0.08 | 16000 |
| 2024-07-18 | 10.99 | $0.08 | 64592 |
| 2024-07-17 | 11.47 | $0.08 | 185266 |
| 2024-07-16 | 11.63 | $0.08 | 236958 |
| 2024-07-15 | 11.97 | $0.08 | 426632 |
| 2024-07-12 | 12.44 | $0.08 | 176764 |
| 2024-07-11 | 12.60 | $0.07 | 92752 |
| 2024-07-10 | 12.76 | $0.08 | 222880 |
| 2024-07-09 | 13.22 | $0.07 | 58403 |
| 2024-07-08 | 13.44 | $0.07 | 246798 |
| 2024-07-05 | 13.68 | $0.08 | 259000 |
| 2024-07-03 | 14.23 | $0.08 | 35836 |
| 2024-07-02 | 14.56 | $0.07 | 30969 |
| 2024-07-01 | 15.27 | $0.07 | 71390 |
| 2024-06-28 | 15.83 | $0.07 | 202200 |
| 2024-06-27 | 16.42 | $0.08 | 1190 |
| 2024-06-26 | 17.04 | $0.07 | 88000 |
| 2024-06-25 | 17.35 | $0.08 | 327771 |
| 2024-06-24 | 17.97 | $0.07 | 190074 |
| 2024-06-21 | 18.15 | $0.07 | 131050 |
| 2024-06-20 | 18.34 | $0.07 | 138574 |
| 2024-06-18 | 18.54 | $0.07 | 107300 |
| 2024-06-17 | 18.84 | $0.07 | 188700 |
| 2024-06-14 | 19.15 | $0.07 | 75503 |
| 2024-06-13 | 19.59 | $0.07 | 76820 |
| 2024-06-12 | 20.06 | $0.08 | 324270 |
| 2024-06-11 | 20.74 | $0.08 | 117600 |
| 2024-06-10 | 21.24 | $0.08 | 253025 |
| 2024-06-07 | 21.94 | $0.07 | 453090 |
| 2024-06-06 | 22.67 | $0.08 | 487419 |
| 2024-06-05 | 23.28 | $0.07 | 201455 |
| 2024-06-04 | 23.83 | $0.08 | 512375 |
| 2024-06-03 | 24.41 | $0.08 | 721264 |
| 2024-05-31 | 25.03 | $0.07 | 159550 |
| 2024-05-30 | 24.56 | $0.07 | 115071 |
| 2024-05-29 | 24.08 | $0.08 | 82137 |
| 2024-05-28 | 23.57 | $0.07 | 9020 |
| 2024-05-24 | 23.21 | $0.07 | 203700 |
| 2024-05-23 | 22.74 | $0.07 | 71750 |
| 2024-05-22 | 22.44 | $0.07 | 31848 |
| 2024-05-21 | 22.21 | $0.07 | 127800 |
| 2024-05-20 | 21.85 | $0.08 | 65761 |
| 2024-05-17 | 21.47 | $0.07 | 127200 |
| 2024-05-16 | 21.21 | $0.07 | 419400 |
| 2024-05-15 | 20.94 | $0.08 | 26000 |
| 2024-05-14 | 20.85 | $0.08 | 80400 |
| 2024-05-13 | 20.77 | $0.08 | 15449 |
| 2024-05-10 | 20.70 | $0.08 | 207116 |
| 2024-05-09 | 20.60 | $0.08 | 210600 |
| 2024-05-08 | 20.86 | $0.08 | 89300 |
| 2024-05-07 | 21.13 | $0.08 | 179242 |
| 2024-05-06 | 21.70 | $0.09 | 173230 |
| 2024-05-03 | 22.30 | $0.08 | 308461 |
| 2024-05-02 | 22.69 | $0.08 | 140000 |
| 2024-05-01 | 23.09 | $0.08 | 475300 |
| 2024-04-30 | 23.51 | $0.08 | 347921 |
| 2024-04-29 | 24.02 | $0.08 | 53300 |
| 2024-04-26 | 24.76 | $0.09 | 160759 |
| 2024-04-25 | 25.54 | $0.09 | 789946 |
| 2024-04-24 | 26.42 | $0.09 | 386735 |
| 2024-04-23 | 27.65 | $0.10 | 579434 |
| 2024-04-22 | 28.94 | $0.10 | 1.2M |
| 2024-04-19 | 30.30 | $0.15 | 88189 |
| 2024-04-18 | 29.97 | $0.15 | 111637 |
| 2024-04-17 | 29.62 | $0.16 | 49000 |
| 2024-04-16 | 28.87 | $0.15 | 93060 |
| 2024-04-15 | 28.33 | $0.14 | 223515 |
| 2024-04-12 | 27.75 | $0.16 | 472838 |
| 2024-04-11 | 26.57 | $0.15 | 67406 |
| 2024-04-10 | 26.15 | $0.14 | 79300 |
| 2024-04-09 | 25.71 | $0.16 | 191026 |
| 2024-04-08 | 24.64 | $0.16 | 277365 |
| 2024-04-05 | 23.52 | $0.14 | 301829 |
| 2024-04-04 | 23.07 | $0.14 | 143375 |
| 2024-04-03 | 22.28 | $0.15 | 411107 |
| 2024-04-02 | 21.62 | $0.13 | 77400 |
| 2024-04-01 | 21.32 | $0.12 | 173545 |
| 2024-03-28 | 20.99 | $0.13 | 51158 |
| 2024-03-27 | 20.78 | $0.13 | 55450 |
| 2024-03-26 | 20.32 | $0.12 | 88015 |
| 2024-03-25 | 19.84 | $0.14 | 45890 |
| 2024-03-22 | 19.15 | $0.13 | 3000 |
| 2024-03-21 | 18.70 | $0.12 | 70252 |
| 2024-03-20 | 18.22 | $0.13 | 105024 |
| 2024-03-19 | 17.31 | $0.13 | 53080 |
| 2024-03-18 | 16.35 | $0.13 | 92033 |
| 2024-03-15 | 15.06 | $0.13 | 84040 |
| 2024-03-14 | 13.70 | $0.14 | 228534 |
| 2024-03-13 | 11.44 | $0.15 | 245852 |
| 2024-03-12 | 9.53 | $0.11 | 44491 |
| 2024-03-11 | 9.43 | $0.10 | 109858 |
| 2024-03-08 | 9.64 | $0.10 | 34540 |
| 2024-03-07 | 9.51 | $0.10 | 39987 |
| 2024-03-06 | 9.45 | $0.10 | 135401 |
| 2024-03-05 | 9.38 | $0.10 | 46044 |
| 2024-03-04 | 9.33 | $0.10 | 363176 |
| 2024-03-01 | 9.28 | $0.09 | 81817 |
| 2024-02-29 | 9.77 | $0.09 | 94552 |
| 2024-02-28 | 10.28 | $0.09 | 138300 |
| 2024-02-27 | 10.32 | $0.10 | 60100 |
| 2024-02-26 | 10.37 | $0.10 | 28150 |
| 2024-02-23 | 10.62 | $0.10 | 9540 |
| 2024-02-22 | 11.13 | $0.11 | 11699 |
| 2024-02-21 | 11.50 | $0.10 | 18220 |
| 2024-02-20 | 12.05 | $0.10 | 61501 |
| 2024-02-16 | 12.22 | $0.10 | 2700 |
| 2024-02-15 | 12.80 | $0.10 | 82005 |
| 2024-02-14 | 13.40 | $0.10 | 14500 |
| 2024-02-13 | 13.22 | $0.10 | 39500 |
| 2024-02-12 | 12.90 | $0.11 | 7335 |
| 2024-02-09 | 12.46 | $0.11 | 8800 |
| 2024-02-08 | 12.35 | $0.11 | 15200 |
| 2024-02-07 | 11.61 | $0.11 | 84600 |
| 2024-02-06 | 10.93 | $0.10 | 19139 |
| 2024-02-05 | 10.56 | $0.10 | 81744 |
| 2024-02-02 | 10.41 | $0.10 | 237723 |
| 2024-02-01 | 10.24 | $0.10 | 25000 |
| 2024-01-31 | 10.20 | $0.10 | 77684 |
| 2024-01-30 | 10.17 | $0.10 | 23100 |
| 2024-01-29 | 9.92 | $0.09 | 522225 |
| 2024-01-26 | 9.66 | $0.10 | 108533 |
| 2024-01-25 | 9.89 | $0.10 | 101990 |
| 2024-01-24 | 10.14 | $0.10 | 2003 |
| 2024-01-23 | 10.64 | $0.10 | 47050 |
| 2024-01-22 | 11.16 | $0.10 | 104420 |
| 2024-01-19 | 11.51 | $0.10 | 28950 |
| 2024-01-18 | 11.91 | $0.10 | 64290 |
| 2024-01-17 | 12.29 | $0.10 | 163639 |
| 2024-01-16 | 12.72 | $0.10 | 5000 |
| 2024-01-12 | 13.27 | $0.11 | 55200 |
| 2024-01-11 | 13.86 | $0.10 | 19277 |
| 2024-01-10 | 14.48 | $0.11 | 15665 |
| 2024-01-09 | 14.98 | $0.11 | 34012 |
| 2024-01-08 | 15.50 | $0.11 | 91620 |
| 2024-01-05 | 16.06 | $0.11 | 17500 |
| 2024-01-04 | 16.27 | $0.11 | 31105 |
| 2024-01-03 | 16.87 | $0.11 | 7682 |
| 2024-01-02 | 17.71 | $0.11 | 38232 |
| 2023-12-29 | 18.60 | $0.12 | 140140 |
| 2023-12-28 | 19.29 | $0.11 | 139834 |
| 2023-12-27 | 20.25 | $0.12 | 132160 |
| 2023-12-26 | 20.77 | $0.12 | 173960 |
| 2023-12-22 | 21.47 | $0.12 | 68180 |
| 2023-12-21 | 21.69 | $0.10 | 100604 |
| 2023-12-20 | 22.17 | $0.11 | 117068 |
| 2023-12-19 | 22.73 | $0.12 | 51250 |
| 2023-12-18 | 22.79 | $0.11 | 87000 |
| 2023-12-15 | 22.70 | $0.11 | 58380 |
| 2023-12-14 | 22.66 | $0.12 | 135270 |
| 2023-12-13 | 22.39 | $0.11 | 453795 |
| 2023-12-12 | 22.58 | $0.10 | 47938 |
| 2023-12-11 | 23.72 | $0.10 | 18010 |
| 2023-12-08 | 24.56 | $0.10 | 52356 |
| 2023-12-07 | 25.54 | $0.10 | 49130 |
| 2023-12-06 | 26.49 | $0.10 | 18572 |
| 2023-12-05 | 27.48 | $0.10 | 36150 |
| 2023-12-04 | 28.84 | $0.11 | 102315 |
| 2023-12-01 | 30.27 | $0.10 | 167850 |
| 2023-11-30 | 31.13 | $0.10 | 98550 |
| 2023-11-29 | 32.20 | $0.10 | 134561 |
| 2023-11-28 | 32.62 | $0.10 | 87400 |
| 2023-11-27 | 33.06 | $0.10 | 53300 |
| 2023-11-24 | 33.82 | $0.10 | 20050 |
| 2023-11-22 | 33.85 | $0.10 | 111650 |
| 2023-11-21 | 33.89 | $0.10 | 9600 |
| 2023-11-20 | 33.72 | $0.09 | 79597 |
| 2023-11-17 | 33.35 | $0.10 | 49394 |
| 2023-11-16 | 33.18 | $0.10 | 103587 |
| 2023-11-15 | 32.76 | $0.10 | 151900 |
| 2023-11-14 | 32.33 | $0.10 | 64030 |
| 2023-11-13 | 32.38 | $0.10 | 41050 |
| 2023-11-10 | 32.43 | $0.10 | 12288 |
| 2023-11-09 | 32.14 | $0.10 | 221272 |
| 2023-11-08 | 31.84 | $0.10 | 183320 |
| 2023-11-07 | 31.53 | $0.10 | 67091 |
| 2023-11-06 | 31.40 | $0.10 | 93116 |
| 2023-11-03 | 31.27 | $0.11 | 307790 |
| 2023-11-02 | 31.05 | $0.11 | 116198 |
| 2023-11-01 | 31.35 | $0.11 | 31857 |
| 2023-10-31 | 31.14 | $0.10 | 259855 |
| 2023-10-30 | 30.98 | $0.12 | 53545 |
| 2023-10-26 | 30.86 | $0.12 | 66600 |
| 2023-10-25 | 31.05 | $0.11 | 10000 |
| 2023-10-24 | 30.91 | $0.11 | 130902 |
| 2023-10-23 | 30.77 | $0.12 | 77735 |
| 2023-10-20 | 30.88 | $0.12 | 43033 |
| 2023-10-19 | 31.05 | $0.13 | 57875 |
| 2023-10-18 | 31.34 | $0.13 | 7520 |
| 2023-10-17 | 31.65 | $0.12 | 57946 |
| 2023-10-16 | 31.54 | $0.12 | 39286 |
| 2023-10-13 | 31.49 | $0.12 | 118699 |
| 2023-10-12 | 30.86 | $0.12 | 140851 |
| 2023-10-11 | 30.20 | $0.12 | 53816 |
| 2023-10-10 | 29.83 | $0.12 | 25400 |
| 2023-10-09 | 29.54 | $0.13 | 122456 |
| 2023-10-06 | 29.28 | $0.12 | 80150 |
| 2023-10-05 | 28.73 | $0.13 | 46000 |
| 2023-10-04 | 28.58 | $0.12 | 93321 |
| 2023-10-03 | 28.02 | $0.12 | 8616 |
| 2023-10-02 | 27.54 | $0.11 | 66860 |
| 2023-09-29 | 26.74 | $0.11 | 127121 |
| 2023-09-28 | 25.98 | $0.12 | 645995 |
| 2023-09-27 | 25.18 | $0.12 | 121041 |
| 2023-09-26 | 24.89 | $0.13 | 39917 |
| 2023-09-25 | 24.61 | $0.13 | 256863 |
| 2023-09-22 | 24.57 | $0.12 | 56050 |
| 2023-09-21 | 24.10 | $0.13 | 20085 |
| 2023-09-20 | 23.67 | $0.13 | 17845 |
| 2023-09-19 | 23.42 | $0.13 | 64500 |
| 2023-09-18 | 23.24 | $0.13 | 357943 |
| 2023-09-15 | 23.04 | $0.13 | 136362 |
| 2023-09-14 | 22.71 | $0.12 | 164390 |
| 2023-09-13 | 22.76 | $0.12 | 28916 |
| 2023-09-12 | 22.81 | $0.12 | 14400 |
| 2023-09-11 | 22.36 | $0.13 | 113525 |
| 2023-09-08 | 21.88 | $0.11 | 81261 |
| 2023-09-07 | 20.89 | $0.11 | 92307 |
| 2023-09-06 | 19.85 | $0.12 | 162827 |
| 2023-09-05 | 18.92 | $0.13 | 67750 |
| 2023-09-01 | 18.45 | $0.13 | 100090 |
| 2023-08-31 | 17.72 | $0.13 | 28250 |
| 2023-08-30 | 17.03 | $0.14 | 112502 |
| 2023-08-29 | 16.35 | $0.14 | 14585 |
| 2023-08-28 | 15.64 | $0.14 | 4049 |
| 2023-08-25 | 14.91 | $0.15 | 508 |
| 2023-08-24 | 14.62 | $0.15 | 57500 |
| 2023-08-23 | 14.30 | $0.15 | 15926 |
| 2023-08-22 | 14.30 | $0.14 | 15000 |
| 2023-08-21 | 13.78 | $0.15 | 39100 |
| 2023-08-18 | 13.24 | $0.15 | 25036 |
| 2023-08-17 | 12.73 | $0.15 | 3570 |
| 2023-08-16 | 12.66 | $0.15 | 16900 |
| 2023-08-15 | 12.61 | $0.15 | 105500 |
| 2023-08-14 | 12.56 | $0.16 | 105000 |
| 2023-08-10 | 13.14 | $0.15 | 52201 |
| 2023-08-09 | 13.21 | $0.16 | 20093 |
| 2023-08-08 | 13.80 | $0.14 | 15901 |
| 2023-08-07 | 14.09 | $0.14 | 16000 |
| 2023-08-04 | 14.39 | $0.15 | 32225 |
| 2023-08-03 | 14.92 | $0.15 | 29250 |
| 2023-08-02 | 15.37 | $0.14 | 118584 |
| 2023-08-01 | 15.59 | $0.15 | 4105 |
| 2023-07-31 | 16.24 | $0.15 | 19899 |
| 2023-07-28 | 16.93 | $0.15 | 65500 |
| 2023-07-27 | 17.39 | $0.15 | 76000 |
| 2023-07-26 | 17.88 | $0.14 | 80550 |
| 2023-07-25 | 18.53 | $0.15 | 54564 |
| 2023-07-24 | 18.91 | $0.14 | 331885 |
| 2023-07-21 | 19.68 | $0.16 | 72790 |
| 2023-07-20 | 20.13 | $0.16 | 600 |
| 2023-07-19 | 20.45 | $0.15 | 59550 |
| 2023-07-18 | 20.79 | $0.16 | 67635 |
| 2023-07-17 | 20.62 | $0.16 | 2306 |
| 2023-07-14 | 20.30 | $0.16 | 80750 |
| 2023-07-13 | 19.92 | $0.17 | 100310 |
| 2023-07-12 | 19.96 | $0.18 | 63684 |
| 2023-07-11 | 20.11 | $0.17 | 39395 |
| 2023-07-10 | 20.27 | $0.19 | 57115 |
| 2023-07-07 | 20.31 | $0.18 | 16873 |
| 2023-07-06 | 20.63 | $0.17 | 48590 |
| 2023-07-05 | 21.38 | $0.17 | 61965 |
| 2023-07-03 | 21.92 | $0.17 | 25908 |
| 2023-06-30 | 22.44 | $0.18 | 89252 |
| 2023-06-29 | 22.99 | $0.15 | 208967 |
| 2023-06-28 | 24.01 | $0.16 | 95500 |
| 2023-06-27 | 25.25 | $0.16 | 80241 |
| 2023-06-26 | 26.43 | $0.17 | 12987 |
| 2023-06-23 | 26.78 | $0.18 | 807999 |
| 2023-06-22 | 27.19 | $0.15 | 177850 |
| 2023-06-21 | 28.26 | $0.14 | 135967 |
| 2023-06-20 | 28.99 | $0.14 | 176650 |
| 2023-06-16 | 29.75 | $0.15 | 120000 |
| 2023-06-15 | 30.82 | $0.14 | 44082 |
| 2023-06-14 | 31.71 | $0.15 | 255951 |
| 2023-06-13 | 32.74 | $0.13 | 35299 |
| 2023-06-12 | 34.10 | $0.13 | 181175 |
| 2023-06-09 | 35.46 | $0.12 | 60924 |
| 2023-06-08 | 36.25 | $0.12 | 41400 |
| 2023-06-07 | 37.07 | $0.12 | 171155 |
| 2023-06-06 | 38.00 | $0.12 | 79983 |
| 2023-06-05 | 38.20 | $0.13 | 28300 |
| 2023-06-02 | 38.41 | $0.12 | 36400 |
| 2023-06-01 | 37.76 | $0.12 | 137971 |
| 2023-05-31 | 36.98 | $0.13 | 178250 |
| 2023-05-30 | 36.35 | $0.12 | 5440 |
| 2023-05-26 | 35.73 | $0.13 | 18426 |
| 2023-05-25 | 35.08 | $0.13 | 64510 |
| 2023-05-24 | 34.67 | $0.13 | 108250 |
| 2023-05-23 | 34.23 | $0.13 | 34400 |
| 2023-05-22 | 33.78 | $0.14 | 17900 |
| 2023-05-19 | 34.07 | $0.13 | 71235 |
| 2023-05-18 | 34.07 | $0.13 | 29000 |
| 2023-05-17 | 34.28 | $0.14 | 37210 |
| 2023-05-16 | 34.08 | $0.14 | 77900 |
| 2023-05-15 | 34.07 | $0.14 | 32350 |
| 2023-05-12 | 34.11 | $0.14 | 105500 |
| 2023-05-11 | 33.97 | $0.14 | 139347 |
| 2023-05-10 | 33.88 | $0.15 | 23411 |
| 2023-05-09 | 33.85 | $0.14 | 66200 |
| 2023-05-08 | 33.37 | $0.14 | 147835 |
| 2023-05-05 | 32.69 | $0.14 | 80230 |
| 2023-05-04 | 32.26 | $0.14 | 112760 |
| 2023-05-03 | 31.82 | $0.15 | 36700 |
| 2023-05-02 | 31.47 | $0.15 | 71206 |
| 2023-05-01 | 30.91 | $0.14 | 62350 |
| 2023-04-28 | 30.56 | $0.15 | 92436 |
| 2023-04-27 | 30.18 | $0.15 | 65063 |
| 2023-04-26 | 29.79 | $0.14 | 80450 |
| 2023-04-25 | 28.90 | $0.14 | 14380 |
| 2023-04-24 | 28.16 | $0.15 | 250425 |
| 2023-04-21 | 27.37 | $0.15 | 196355 |
| 2023-04-20 | 26.71 | $0.16 | 251705 |
| 2023-04-19 | 26.09 | $0.16 | 132145 |
| 2023-04-18 | 25.96 | $0.17 | 61050 |
| 2023-04-17 | 25.83 | $0.17 | 82127 |
| 2023-04-14 | 25.90 | $0.17 | 130776 |
| 2023-04-13 | 25.66 | $0.17 | 79787 |
| 2023-04-12 | 25.42 | $0.17 | 205143 |
| 2023-04-11 | 24.83 | $0.16 | 179679 |
| 2023-04-10 | 24.21 | $0.17 | 90516 |
| 2023-04-06 | 23.90 | $0.17 | 140322 |
| 2023-04-05 | 23.35 | $0.17 | 48489 |
| 2023-04-04 | 23.01 | $0.18 | 221567 |
| 2023-04-03 | 22.33 | $0.18 | 250780 |
| 2023-03-31 | 21.93 | $0.18 | 21600 |
| 2023-03-30 | 21.60 | $0.18 | 132074 |
| 2023-03-29 | 21.24 | $0.18 | 98420 |
| 2023-03-28 | 21.25 | $0.18 | 220626 |
| 2023-03-27 | 21.25 | $0.17 | 163236 |
| 2023-03-24 | 20.35 | $0.17 | 20328 |
| 2023-03-23 | 19.51 | $0.17 | 33246 |
| 2023-03-22 | 18.84 | $0.17 | 100583 |
| 2023-03-21 | 18.18 | $0.19 | 36506 |
| 2023-03-20 | 17.48 | $0.18 | 357359 |
| 2023-03-17 | 16.86 | $0.18 | 162088 |
| 2023-03-16 | 16.11 | $0.18 | 40010 |
| 2023-03-15 | 15.44 | $0.17 | 32759 |
| 2023-03-14 | 14.69 | $0.18 | 130797 |
| 2023-03-13 | 13.89 | $0.15 | 713414 |
| 2023-03-10 | 12.87 | $0.17 | 72255 |
| 2023-03-09 | 12.68 | $0.17 | 128237 |
| 2023-03-08 | 12.54 | $0.17 | 127930 |
| 2023-03-07 | 12.38 | $0.19 | 52500 |
| 2023-03-06 | 12.21 | $0.19 | 25068 |
| 2023-03-03 | 12.33 | $0.17 | 168030 |
| 2023-03-02 | 12.45 | $0.19 | 163176 |
| 2023-03-01 | 12.89 | $0.21 | 137020 |
| 2023-02-28 | 13.55 | $0.19 | 67252 |
| 2023-02-27 | 13.28 | $0.18 | 60269 |
| 2023-02-24 | 12.85 | $0.19 | 37741 |
| 2023-02-23 | 12.66 | $0.18 | 127938 |
| 2023-02-22 | 12.32 | $0.17 | 288057 |
| 2023-02-21 | 11.85 | $0.19 | 121002 |
| 2023-02-17 | 11.97 | $0.19 | 103565 |
| 2023-02-16 | 12.57 | $0.20 | 35725 |
| 2023-02-15 | 12.67 | $0.20 | 45649 |
| 2023-02-14 | 12.66 | $0.21 | 6353 |
| 2023-02-13 | 12.24 | $0.20 | 42033 |
| 2023-02-10 | 11.80 | $0.20 | 45017 |
| 2023-02-09 | 11.91 | $0.20 | 64350 |
| 2023-02-08 | 12.02 | $0.20 | 114545 |
| 2023-02-07 | 12.29 | $0.21 | 126687 |
| 2023-02-06 | 12.58 | $0.20 | 77533 |
| 2023-02-03 | 13.08 | $0.21 | 36146 |
| 2023-02-02 | 13.44 | $0.21 | 9876 |
| 2023-02-01 | 13.61 | $0.22 | 95543 |
| 2023-01-31 | 13.88 | $0.21 | 57705 |
| 2023-01-30 | 14.35 | $0.21 | 21029 |
| 2023-01-27 | 14.36 | $0.22 | 179610 |
| 2023-01-26 | 14.10 | $0.22 | 13540 |
| 2023-01-25 | 13.91 | $0.21 | 21600 |
| 2023-01-24 | 13.81 | $0.22 | 72842 |
| 2023-01-23 | 13.71 | $0.22 | 50166 |
| 2023-01-20 | 13.61 | $0.22 | 37678 |
| 2023-01-19 | 13.45 | $0.21 | 112155 |
| 2023-01-18 | 13.53 | $0.21 | 146496 |
| 2023-01-17 | 13.57 | $0.21 | 57821 |
| 2023-01-13 | 13.72 | $0.21 | 88905 |
| 2023-01-12 | 13.58 | $0.23 | 130776 |
| 2023-01-11 | 13.43 | $0.21 | 28852 |
| 2023-01-10 | 13.59 | $0.21 | 180061 |
| 2023-01-09 | 13.75 | $0.21 | 148136 |
| 2023-01-06 | 14.12 | $0.21 | 167642 |
| 2023-01-05 | 13.94 | $0.22 | 41266 |
| 2023-01-04 | 13.76 | $0.22 | 64054 |
| 2023-01-03 | 13.37 | $0.22 | 83611 |
| 2022-12-30 | 13.01 | $0.22 | 142860 |
| 2022-12-29 | 12.63 | $0.22 | 78128 |
| 2022-12-28 | 12.59 | $0.21 | 73823 |
| 2022-12-27 | 12.37 | $0.23 | 78362 |
| 2022-12-23 | 12.14 | $0.21 | 37199 |
| 2022-12-22 | 12.44 | $0.20 | 17268 |
| 2022-12-21 | 12.71 | $0.21 | 37010 |
| 2022-12-20 | 12.88 | $0.20 | 107973 |
| 2022-12-19 | 13.06 | $0.20 | 99867 |
| 2022-12-16 | 13.54 | $0.21 | 128108 |
| 2022-12-15 | 14.07 | $0.20 | 86205 |
| 2022-12-14 | 14.50 | $0.22 | 70517 |
| 2022-12-13 | 14.82 | $0.21 | 60000 |
| 2022-12-12 | 15.02 | $0.21 | 68200 |
| 2022-12-09 | 15.49 | $0.20 | 100023 |
| 2022-12-08 | 15.99 | $0.23 | 165171 |
| 2022-12-07 | 16.13 | $0.24 | 93120 |
| 2022-12-06 | 15.65 | $0.26 | 111510 |
| 2022-12-05 | 14.84 | $0.28 | 138896 |
| 2022-12-02 | 13.30 | $0.27 | 408419 |
| 2022-12-01 | 12.07 | $0.22 | 183442 |
| 2022-11-30 | 11.57 | $0.20 | 144686 |
| 2022-11-29 | 12.04 | $0.20 | 125793 |
| 2022-11-28 | 12.60 | $0.20 | 192173 |
| 2022-11-25 | 13.12 | $0.20 | 71148 |
| 2022-11-23 | 13.23 | $0.20 | 178290 |
| 2022-11-22 | 13.32 | $0.20 | 88371 |
| 2022-11-21 | 13.55 | $0.21 | 147486 |
| 2022-11-18 | 13.70 | $0.20 | 85379 |
| 2022-11-17 | 14.35 | $0.20 | 191807 |
| 2022-11-16 | 14.59 | $0.22 | 132650 |
| 2022-11-15 | 14.08 | $0.22 | 57070 |
| 2022-11-14 | 13.27 | $0.23 | 116365 |
| 2022-11-11 | 12.67 | $0.23 | 112475 |
| 2022-11-10 | 11.91 | $0.21 | 193975 |
| 2022-11-09 | 11.22 | $0.19 | 62226 |
| 2022-11-08 | 10.96 | $0.20 | 227722 |
| 2022-11-07 | 10.70 | $0.20 | 65755 |
| 2022-11-04 | 10.73 | $0.20 | 30600 |
| 2022-11-03 | 10.91 | $0.19 | 38490 |
| 2022-11-02 | 11.20 | $0.19 | 92500 |
| 2022-11-01 | 11.27 | $0.20 | 4504 |
| 2022-10-31 | 11.13 | $0.22 | 341904 |
| 2022-10-28 | 10.98 | $0.18 | 122625 |
| 2022-10-27 | 11.42 | $0.19 | 11350 |
| 2022-10-26 | 11.93 | $0.20 | 52390 |
| 2022-10-25 | 12.46 | $0.19 | 37781 |
| 2022-10-24 | 13.01 | $0.19 | 51773 |
| 2022-10-21 | 13.42 | $0.19 | 17526 |
| 2022-10-20 | 13.74 | $0.19 | 27394 |
| 2022-10-19 | 14.07 | $0.19 | 18145 |
| 2022-10-18 | 14.42 | $0.19 | 29000 |
| 2022-10-17 | 14.75 | $0.19 | 125327 |
| 2022-10-14 | 14.93 | $0.21 | 21124 |
| 2022-10-13 | 14.85 | $0.22 | 10200 |
| 2022-10-12 | 15.41 | $0.21 | 75380 |
| 2022-10-11 | 16.00 | $0.23 | 9523 |
| 2022-10-10 | 16.84 | $0.22 | 25000 |
| 2022-10-07 | 17.44 | $0.22 | 82740 |
| 2022-10-06 | 18.07 | $0.22 | 29380 |
| 2022-10-05 | 18.91 | $0.23 | 101778 |
| 2022-10-04 | 19.80 | $0.26 | 63787 |
| 2022-10-03 | 19.61 | $0.24 | 38755 |
| 2022-09-30 | 19.59 | $0.20 | 43648 |
| 2022-09-29 | 20.47 | $0.20 | 9004 |
| 2022-09-28 | 20.75 | $0.19 | 26070 |
| 2022-09-27 | 21.04 | $0.19 | 23975 |
| 2022-09-26 | 21.27 | $0.19 | 55315 |
| 2022-09-23 | 21.50 | $0.20 | 139309 |
| 2022-09-22 | 21.80 | $0.20 | 23510 |
| 2022-09-21 | 22.43 | $0.21 | 104458 |
| 2022-09-20 | 23.10 | $0.22 | 39675 |
| 2022-09-19 | 23.03 | $0.22 | 66802 |
| 2022-09-16 | 23.01 | $0.22 | 83612 |
| 2022-09-15 | 22.75 | $0.22 | 62330 |
| 2022-09-14 | 22.74 | $0.22 | 61391 |
| 2022-09-13 | 22.61 | $0.24 | 80490 |
| 2022-09-12 | 22.88 | $0.23 | 63353 |
| 2022-09-09 | 22.60 | $0.23 | 83400 |
| 2022-09-08 | 22.35 | $0.23 | 29930 |
| 2022-09-07 | 21.62 | $0.23 | 74329 |
| 2022-09-06 | 21.03 | $0.24 | 96211 |
| 2022-09-02 | 20.67 | $0.24 | 4379 |
| 2022-09-01 | 20.16 | $0.24 | 204059 |
| 2022-08-31 | 19.62 | $0.25 | 168213 |
| 2022-08-30 | 19.56 | $0.26 | 74739 |
| 2022-08-29 | 19.81 | $0.27 | 29776 |
| 2022-08-26 | 20.25 | $0.27 | 47560 |
| 2022-08-25 | 20.82 | $0.28 | 158235 |
| 2022-08-24 | 21.47 | $0.28 | 20101 |
| 2022-08-23 | 21.83 | $0.29 | 137923 |
| 2022-08-22 | 22.20 | $0.27 | 54156 |
| 2022-08-19 | 21.84 | $0.27 | 47216 |
| 2022-08-18 | 21.55 | $0.30 | 26279 |
| 2022-08-17 | 21.56 | $0.29 | 74852 |
| 2022-08-16 | 21.60 | $0.29 | 67162 |
| 2022-08-15 | 21.66 | $0.31 | 43677 |
| 2022-08-12 | 21.91 | $0.33 | 80406 |
| 2022-08-11 | 22.75 | $0.31 | 41333 |
| 2022-08-10 | 23.67 | $0.31 | 37520 |
| 2022-08-09 | 24.13 | $0.32 | 31110 |
| 2022-08-08 | 24.61 | $0.31 | 148359 |
| 2022-08-05 | 24.86 | $0.30 | 154990 |
| 2022-08-04 | 25.13 | $0.32 | 84316 |
| 2022-08-03 | 25.58 | $0.31 | 123163 |
| 2022-08-02 | 26.23 | $0.32 | 29047 |
| 2022-08-01 | 27.15 | $0.33 | 87949 |
| 2022-07-29 | 28.12 | $0.31 | 61545 |
| 2022-07-28 | 28.52 | $0.30 | 17790 |
| 2022-07-27 | 28.46 | $0.29 | 13218 |
| 2022-07-26 | 28.30 | $0.30 | 20250 |
| 2022-07-25 | 28.21 | $0.29 | 40504 |
| 2022-07-22 | 27.87 | $0.30 | 26850 |
| 2022-07-21 | 27.64 | $0.30 | 78680 |
| 2022-07-20 | 27.37 | $0.29 | 37168 |
| 2022-07-19 | 27.24 | $0.30 | 22546 |
| 2022-07-18 | 27.05 | $0.28 | 79167 |
| 2022-07-15 | 26.84 | $0.29 | 39480 |
| 2022-07-14 | 26.72 | $0.31 | 35280 |
| 2022-07-13 | 26.75 | $0.31 | 79531 |
| 2022-07-12 | 26.83 | $0.29 | 75602 |
| 2022-07-11 | 26.80 | $0.31 | 197205 |
| 2022-07-08 | 26.76 | $0.30 | 101543 |
| 2022-07-07 | 26.93 | $0.30 | 184077 |
| 2022-07-06 | 27.07 | $0.29 | 114681 |
| 2022-07-05 | 27.54 | $0.30 | 169058 |
| 2022-07-01 | 28.03 | $0.31 | 26840 |
| 2022-06-30 | 28.99 | $0.31 | 43058 |
| 2022-06-29 | 29.72 | $0.32 | 32078 |
| 2022-06-28 | 30.56 | $0.31 | 214448 |
| 2022-06-27 | 31.52 | $0.32 | 132033 |
| 2022-06-24 | 32.68 | $0.29 | 165008 |
| 2022-06-23 | 33.05 | $0.27 | 151878 |
| 2022-06-22 | 33.00 | $0.26 | 163751 |
| 2022-06-21 | 33.08 | $0.30 | 128889 |
| 2022-06-17 | 33.59 | $0.30 | 57601 |
| 2022-06-16 | 34.25 | $0.35 | 115420 |
| 2022-06-15 | 34.94 | $0.29 | 113368 |
| 2022-06-14 | 34.12 | $0.30 | 113372 |
| 2022-06-13 | 33.34 | $0.32 | 42793 |
| 2022-06-10 | 32.66 | $0.33 | 162684 |
| 2022-06-09 | 31.94 | $0.32 | 118229 |
| 2022-06-08 | 31.24 | $0.34 | 87178 |
| 2022-06-07 | 30.73 | $0.36 | 141668 |
| 2022-06-06 | 30.25 | $0.37 | 110382 |
| 2022-06-03 | 30.03 | $0.38 | 26740 |
| 2022-06-02 | 29.88 | $0.38 | 96820 |
| 2022-06-01 | 29.74 | $0.39 | 43007 |
| 2022-05-31 | 29.30 | $0.39 | 72670 |
| 2022-05-27 | 29.04 | $0.39 | 21583 |
| 2022-05-26 | 28.82 | $0.40 | 36620 |
| 2022-05-25 | 28.43 | $0.40 | 50005 |
| 2022-05-24 | 28.08 | $0.41 | 119623 |
| 2022-05-23 | 27.90 | $0.43 | 17426 |
| 2022-05-20 | 27.83 | $0.43 | 39275 |
| 2022-05-19 | 27.70 | $0.42 | 68673 |
| 2022-05-18 | 27.49 | $0.38 | 58510 |
| 2022-05-17 | 26.69 | $0.39 | 94200 |
| 2022-05-16 | 25.85 | $0.41 | 87724 |
| 2022-05-13 | 25.06 | $0.41 | 98560 |
| 2022-05-12 | 23.98 | $0.40 | 82408 |
| 2022-05-11 | 22.54 | $0.42 | 154427 |
| 2022-05-10 | 21.35 | $0.41 | 166835 |
| 2022-05-09 | 20.11 | $0.46 | 80989 |
| 2022-05-06 | 19.17 | $0.49 | 31967 |
| 2022-05-05 | 18.43 | $0.48 | 345297 |
| 2022-05-04 | 17.52 | $0.51 | 58129 |
| 2022-05-03 | 16.87 | $0.49 | 96486 |
| 2022-05-02 | 16.42 | $0.49 | 269027 |
| 2022-04-29 | 15.74 | $0.51 | 103330 |
| 2022-04-28 | 15.20 | $0.49 | 119553 |
| 2022-04-27 | 14.48 | $0.48 | 104223 |
| 2022-04-26 | 13.58 | $0.49 | 61400 |
| 2022-04-25 | 12.88 | $0.49 | 135913 |
| 2022-04-22 | 12.14 | $0.52 | 138395 |
| 2022-04-21 | 11.86 | $0.56 | 219280 |
| 2022-04-20 | 12.00 | $0.60 | 29529 |
| 2022-04-19 | 12.48 | $0.59 | 409589 |
| 2022-04-18 | 12.99 | $0.56 | 211825 |
| 2022-04-14 | 12.99 | $0.57 | 49236 |
| 2022-04-13 | 12.92 | $0.57 | 171501 |
| 2022-04-12 | 12.84 | $0.58 | 112222 |
| 2022-04-11 | 12.75 | $0.56 | 189884 |
| 2022-04-08 | 12.64 | $0.59 | 31577 |
| 2022-04-07 | 12.86 | $0.57 | 52965 |
| 2022-04-06 | 12.86 | $0.57 | 36030 |
| 2022-04-05 | 12.86 | $0.58 | 103825 |
| 2022-04-04 | 12.90 | $0.57 | 184529 |
| 2022-04-01 | 12.20 | $0.56 | 98827 |
| 2022-03-31 | 11.60 | $0.58 | 177510 |
| 2022-03-30 | 11.12 | $0.60 | 153836 |
| 2022-03-29 | 10.65 | $0.61 | 264845 |
| 2022-03-28 | 10.14 | $0.63 | 131500 |
| 2022-03-25 | 10.41 | $0.67 | 159223 |
| 2022-03-24 | 10.84 | $0.68 | 78837 |
| 2022-03-23 | 11.23 | $0.67 | 86019 |
| 2022-03-22 | 11.60 | $0.66 | 60573 |
| 2022-03-21 | 12.04 | $0.68 | 43576 |
| 2022-03-18 | 12.42 | $0.68 | 79079 |
| 2022-03-17 | 12.74 | $0.70 | 41993 |
| 2022-03-16 | 12.75 | $0.71 | 47676 |
| 2022-03-15 | 12.76 | $0.70 | 38225 |
| 2022-03-14 | 12.95 | $0.70 | 48813 |
| 2022-03-11 | 12.64 | $0.72 | 139970 |
| 2022-03-10 | 12.68 | $0.74 | 132143 |
| 2022-03-09 | 12.43 | $0.74 | 65201 |
| 2022-03-08 | 11.97 | $0.77 | 239362 |
| 2022-03-07 | 11.04 | $0.75 | 294483 |
| 2022-03-04 | 10.84 | $0.66 | 92622 |
| 2022-03-03 | 11.21 | $0.64 | 25053 |
| 2022-03-02 | 11.28 | $0.64 | 44558 |
| 2022-03-01 | 11.42 | $0.65 | 68055 |
| 2022-02-28 | 11.47 | $0.62 | 92185 |
| 2022-02-25 | 11.53 | $0.64 | 35451 |
| 2022-02-24 | 11.80 | $0.67 | 60896 |
| 2022-02-23 | 12.28 | $0.67 | 73200 |
| 2022-02-22 | 12.01 | $0.63 | 42346 |
| 2022-02-18 | 11.58 | $0.64 | 80493 |
| 2022-02-17 | 11.43 | $0.66 | 35698 |
| 2022-02-16 | 11.27 | $0.65 | 52564 |
| 2022-02-15 | 11.51 | $0.68 | 43647 |
| 2022-02-14 | 11.76 | $0.67 | 61072 |
| 2022-02-11 | 12.04 | $0.67 | 120389 |
| 2022-02-10 | 12.34 | $0.63 | 150432 |
| 2022-02-09 | 12.37 | $0.66 | 58116 |
| 2022-02-08 | 12.54 | $0.64 | 52201 |
| 2022-02-07 | 12.73 | $0.65 | 53805 |
| 2022-02-04 | 12.86 | $0.67 | 76140 |
| 2022-02-03 | 13.00 | $0.64 | 75777 |
| 2022-02-02 | 12.89 | $0.65 | 24040 |
| 2022-02-01 | 13.28 | $0.66 | 41812 |
| 2022-01-31 | 13.69 | $0.65 | 43747 |
| 2022-01-28 | 13.98 | $0.63 | 141785 |
| 2022-01-27 | 14.31 | $0.66 | 102895 |
| 2022-01-26 | 14.77 | $0.71 | 53308 |
| 2022-01-25 | 15.23 | $0.75 | 85802 |
| 2022-01-24 | 15.63 | $0.69 | 111086 |
| 2022-01-21 | 16.05 | $0.73 | 128536 |
| 2022-01-20 | 15.98 | $0.75 | 224279 |
| 2022-01-19 | 15.90 | $0.72 | 198279 |
| 2022-01-18 | 16.30 | $0.61 | 99929 |
| 2022-01-14 | 17.02 | $0.64 | 65063 |
| 2022-01-13 | 17.27 | $0.70 | 66176 |
| 2022-01-12 | 16.84 | $0.72 | 97810 |
| 2022-01-11 | 16.39 | $0.66 | 61490 |
| 2022-01-10 | 16.66 | $0.64 | 47854 |
| 2022-01-07 | 17.18 | $0.65 | 79338 |
| 2022-01-06 | 17.58 | $0.64 | 133729 |
| 2022-01-05 | 17.96 | $0.67 | 116542 |
| 2022-01-04 | 17.89 | $0.71 | 129110 |
| 2022-01-03 | 17.64 | $0.71 | 37657 |
| 2021-12-31 | 17.37 | $0.71 | 237985 |
| 2021-12-30 | 17.41 | $0.67 | 135891 |
| 2021-12-29 | 17.83 | $0.61 | 114639 |
| 2021-12-28 | 18.64 | $0.64 | 48412 |
| 2021-12-27 | 19.26 | $0.62 | 115738 |
| 2021-12-23 | 19.79 | $0.63 | 119521 |
| 2021-12-22 | 20.70 | $0.62 | 161848 |
| 2021-12-21 | 21.32 | $0.56 | 148770 |
| 2021-12-20 | 21.24 | $0.54 | 166730 |
| 2021-12-17 | 21.00 | $0.56 | 136176 |
| 2021-12-16 | 20.84 | $0.53 | 90720 |
| 2021-12-15 | 20.62 | $0.50 | 302435 |
| 2021-12-14 | 19.51 | $0.51 | 80134 |
| 2021-12-13 | 18.67 | $0.52 | 166833 |
| 2021-12-10 | 17.82 | $0.51 | 80343 |
| 2021-12-09 | 16.92 | $0.51 | 58755 |
| 2021-12-08 | 16.08 | $0.52 | 87750 |
| 2021-12-07 | 15.21 | $0.54 | 36994 |
| 2021-12-06 | 14.42 | $0.53 | 233627 |
| 2021-12-03 | 13.56 | $0.54 | 116175 |
| 2021-12-02 | 12.82 | $0.55 | 83700 |
| 2021-12-01 | 12.04 | $0.56 | 258906 |
| 2021-11-30 | 11.45 | $0.62 | 156054 |
| 2021-11-29 | 11.11 | $0.62 | 372047 |
| 2021-11-26 | 10.81 | $0.65 | 40900 |
| 2021-11-24 | 10.85 | $0.66 | 54607 |
| 2021-11-23 | 10.67 | $0.67 | 33147 |
| 2021-11-22 | 10.54 | $0.67 | 176109 |
| 2021-11-19 | 10.41 | $0.68 | 123173 |
| 2021-11-18 | 10.43 | $0.71 | 73634 |
| 2021-11-17 | 10.70 | $0.72 | 58802 |
| 2021-11-16 | 11.11 | $0.71 | 111038 |
| 2021-11-15 | 11.53 | $0.76 | 85849 |
| 2021-11-12 | 11.59 | $0.77 | 131715 |
| 2021-11-11 | 11.65 | $0.75 | 139527 |
| 2021-11-10 | 11.87 | $0.68 | 261099 |
| 2021-11-09 | 12.28 | $0.63 | 176412 |
| 2021-11-08 | 12.36 | $0.65 | 279793 |
| 2021-11-05 | 12.48 | $0.68 | 350304 |
| 2021-11-04 | 12.43 | $0.69 | 709381 |
| 2021-11-03 | 12.47 | $0.76 | 108958 |
| 2021-11-02 | 13.12 | $0.76 | 63413 |
| 2021-11-01 | 13.64 | $0.76 | 109915 |
| 2021-10-29 | 14.14 | $0.79 | 174792 |
| 2021-10-28 | 14.45 | $0.83 | 131096 |
| 2021-10-27 | 14.45 | $0.84 | 225699 |
| 2021-10-26 | 14.44 | $0.90 | 190352 |
| 2021-10-25 | 13.90 | $0.94 | 196484 |
| 2021-10-22 | 13.07 | $0.90 | 166289 |
| 2021-10-21 | 12.55 | $0.84 | 52616 |
| 2021-10-20 | 12.34 | $0.84 | 118868 |
| 2021-10-19 | 12.22 | $0.85 | 124446 |
| 2021-10-18 | 12.15 | $0.82 | 360091 |
| 2021-10-15 | 12.07 | $0.85 | 124735 |
| 2021-10-14 | 11.63 | $0.88 | 282084 |
| 2021-10-13 | 11.16 | $0.84 | 170525 |
| 2021-10-12 | 10.67 | $0.80 | 50757 |
| 2021-10-11 | 10.60 | $0.81 | 25259 |
| 2021-10-08 | 10.69 | $0.80 | 26970 |
| 2021-10-07 | 10.79 | $0.75 | 129839 |
| 2021-10-06 | 11.06 | $0.73 | 73946 |
| 2021-10-05 | 11.57 | $0.72 | 35670 |
| 2021-10-04 | 12.13 | $0.73 | 79628 |
| 2021-10-01 | 12.77 | $0.73 | 81782 |
| 2021-09-30 | 13.43 | $0.72 | 293414 |
| 2021-09-29 | 14.01 | $0.74 | 566747 |
| 2021-09-28 | 14.61 | $0.79 | 294262 |
| 2021-09-27 | 14.88 | $0.87 | 241987 |
| 2021-09-24 | 14.76 | $0.82 | 277313 |
| 2021-09-23 | 15.03 | $0.78 | 252987 |
| 2021-09-22 | 15.30 | $0.82 | 257042 |
| 2021-09-21 | 15.48 | $0.82 | 570309 |
| 2021-09-20 | 15.83 | $0.67 | 509274 |
| 2021-09-17 | 16.37 | $0.61 | 254947 |
| 2021-09-16 | 16.48 | $0.64 | 300264 |
| 2021-09-15 | 16.76 | $0.69 | 93912 |
| 2021-09-14 | 17.33 | $0.69 | 202699 |
| 2021-09-13 | 18.07 | $0.74 | 279914 |
| 2021-09-10 | 18.94 | $0.81 | 117124 |
| 2021-09-09 | 19.37 | $0.83 | 142871 |
| 2021-09-08 | 19.82 | $0.83 | 137497 |
| 2021-09-07 | 20.15 | $0.87 | 106347 |
| 2021-09-03 | 20.24 | $0.93 | 82985 |
| 2021-09-02 | 20.16 | $0.88 | 321303 |
| 2021-09-01 | 20.33 | $0.87 | 112539 |
| 2021-08-31 | 20.55 | $0.82 | 35418 |
| 2021-08-30 | 20.91 | $0.84 | 98516 |
| 2021-08-27 | 21.30 | $0.83 | 86889 |
| 2021-08-26 | 21.72 | $0.80 | 67474 |
| 2021-08-25 | 22.09 | $0.84 | 28365 |
| 2021-08-24 | 22.40 | $0.86 | 266876 |
| 2021-08-23 | 22.73 | $0.87 | 133863 |
| 2021-08-20 | 22.98 | $0.82 | 159780 |
| 2021-08-19 | 23.40 | $0.88 | 185217 |
| 2021-08-18 | 23.59 | $0.92 | 254154 |
| 2021-08-17 | 23.51 | $0.91 | 222893 |
| 2021-08-16 | 23.65 | $0.95 | 210447 |
| 2021-08-13 | 23.53 | $0.99 | 192477 |
| 2021-08-12 | 23.39 | $0.91 | 79829 |
| 2021-08-11 | 23.43 | $0.97 | 67984 |
| 2021-08-10 | 23.37 | $0.90 | 241901 |
| 2021-08-09 | 23.44 | $0.89 | 248243 |
| 2021-08-06 | 23.52 | $0.97 | 184404 |
| 2021-08-05 | 23.24 | $1.02 | 88131 |
| 2021-08-04 | 22.55 | $1.08 | 179412 |
| 2021-08-03 | 21.65 | $1.06 | 108633 |
| 2021-08-02 | 20.70 | $1.02 | 22739 |
| 2021-07-30 | 19.77 | $1.05 | 74116 |
| 2021-07-29 | 18.81 | $1.00 | 165600 |
| 2021-07-28 | 17.81 | $1.01 | 119906 |
| 2021-07-27 | 16.85 | $0.96 | 24121 |
| 2021-07-26 | 15.94 | $0.97 | 173830 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected