Is Neoleukin Therapeutics, Inc. (NLTX) a Buy, Sell, or Hold?
NASDAQ : NLTX
Neoleukin Therapeutics, Inc. — Stock Chart
$3.49 USD
$0.05 (1.45%)
- Volume
- 109.1K
- Average Volume
- 6.08K
- Market Capitalization
- $8.2M
- P/E Ratio
- -4.42
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $18.80
- Year Low
- $3.42
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $10.64
NLTX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-12-19 | $3.49 | $3.49 | 0.00% | - |
| 2023-12-18 | $3.45 | $3.49 | 1.16% | 109.1K |
| 2023-12-15 | $3.34 | $3.44 | 2.99% | 56468 |
| 2023-12-14 | $3.42 | $3.39 | -0.88% | 41196 |
| 2023-12-13 | $3.29 | $3.34 | 1.52% | 34172 |
| 2023-12-12 | $3.43 | $3.30 | -3.79% | 25848 |
| 2023-12-11 | $3.47 | $3.50 | 0.86% | 42952 |
| 2023-12-08 | $3.50 | $3.55 | 1.43% | 16912 |
| 2023-12-07 | $3.65 | $3.59 | -1.64% | 22960 |
| 2023-12-06 | $3.25 | $3.47 | 6.77% | 54784 |
| 2023-12-05 | $3.48 | $3.25 | -6.61% | 30956 |
| 2023-12-04 | $3.44 | $3.49 | 1.45% | 29312 |
| 2023-12-01 | $3.45 | $3.50 | 1.45% | 34712 |
| 2023-11-30 | $3.50 | $3.46 | -1.14% | 18680 |
| 2023-11-29 | $3.59 | $3.41 | -5.01% | 2196 |
| 2023-11-28 | $3.47 | $3.66 | 5.48% | 41972 |
| 2023-11-27 | $3.54 | $3.55 | 0.28% | 15200 |
| 2023-11-24 | $3.40 | $3.54 | 4.12% | 9196 |
| 2023-11-22 | $3.31 | $3.47 | 4.83% | 22296 |
| 2023-11-21 | $3.30 | $3.24 | -1.82% | 8804 |
| 2023-11-20 | $3.37 | $3.30 | -2.08% | 56680 |
| 2023-11-17 | $3.32 | $3.35 | 0.90% | 15392 |
| 2023-11-16 | $3.40 | $3.29 | -3.24% | 15696 |
| 2023-11-15 | $3.42 | $3.45 | 0.88% | 27976 |
| 2023-11-14 | $3.31 | $3.50 | 5.74% | 22640 |
| 2023-11-13 | $3.30 | $3.36 | 1.82% | 15492 |
| 2023-11-10 | $3.32 | $3.46 | 4.22% | 12156 |
| 2023-11-09 | $3.39 | $3.35 | -1.18% | 7596 |
| 2023-11-08 | $3.33 | $3.39 | 1.80% | 6848 |
| 2023-11-07 | $3.49 | $3.30 | -5.44% | 5044 |
| 2023-11-06 | $3.42 | $3.42 | 0.00% | 6552 |
| 2023-11-03 | $3.42 | $3.42 | 0.00% | 13752 |
| 2023-11-02 | $3.49 | $3.40 | -2.58% | 3708 |
| 2023-11-01 | $3.64 | $3.42 | -6.04% | 7212 |
| 2023-10-31 | $3.35 | $3.38 | 0.90% | 4908 |
| 2023-10-30 | $3.43 | $3.32 | -3.21% | 17444 |
| 2023-10-27 | $3.31 | $3.50 | 5.74% | 14264 |
| 2023-10-26 | $3.42 | $3.40 | -0.58% | 4744 |
| 2023-10-25 | $3.52 | $3.45 | -1.99% | 9248 |
| 2023-10-24 | $3.38 | $3.52 | 4.14% | 7320 |
| 2023-10-23 | $3.30 | $3.30 | 0.00% | 9268 |
| 2023-10-20 | $3.36 | $3.28 | -2.38% | 9132 |
| 2023-10-19 | $3.55 | $3.33 | -6.20% | 13312 |
| 2023-10-18 | $3.57 | $3.38 | -5.32% | 1344 |
| 2023-10-17 | $3.46 | $3.56 | 2.89% | 11632 |
| 2023-10-16 | $3.65 | $3.47 | -4.93% | 13380 |
| 2023-10-13 | $3.72 | $3.61 | -2.96% | 3484 |
| 2023-10-12 | $3.87 | $3.75 | -3.10% | 14484 |
| 2023-10-11 | $4.12 | $3.92 | -4.85% | 6748 |
| 2023-10-10 | $3.95 | $4.14 | 4.81% | 35204 |
| 2023-10-09 | $4.05 | $4.02 | -0.74% | 19448 |
| 2023-10-06 | $3.84 | $4.14 | 7.81% | 48636 |
| 2023-10-05 | $3.96 | $4.01 | 1.26% | 57724 |
| 2023-10-04 | $4.07 | $4.00 | -1.72% | 20052 |
| 2023-10-03 | $4.04 | $4.07 | 0.74% | 36648 |
| 2023-10-02 | $3.95 | $4.02 | 1.77% | 21696 |
| 2023-09-29 | $4.00 | $3.95 | -1.25% | 37888 |
| 2023-09-28 | $3.95 | $4.03 | 2.03% | 55288 |
| 2023-09-27 | $3.87 | $3.91 | 1.03% | 103.93K |
| 2023-09-26 | $3.58 | $3.81 | 6.42% | 72856 |
| 2023-09-25 | $3.18 | $3.75 | 17.92% | 89660 |
| 2023-09-22 | $3.35 | $3.44 | 2.69% | 42892 |
| 2023-09-21 | $3.72 | $3.50 | -5.91% | 54324 |
| 2023-09-20 | $3.80 | $3.71 | -2.37% | 4252 |
| 2023-09-19 | $3.85 | $3.85 | 0.00% | 6584 |
| 2023-09-18 | $3.66 | $3.85 | 5.19% | 4180 |
| 2023-09-15 | $3.85 | $3.75 | -2.60% | 7808 |
| 2023-09-14 | $3.77 | $3.81 | 1.06% | 3292 |
| 2023-09-13 | $3.63 | $3.71 | 2.20% | 7084 |
| 2023-09-12 | $3.79 | $3.65 | -3.69% | 10088 |
| 2023-09-11 | $4.01 | $3.65 | -8.98% | 52496 |
| 2023-09-08 | $4.15 | $4.00 | -3.61% | 56272 |
| 2023-09-07 | $4.00 | $4.16 | 4.00% | 41836 |
| 2023-09-06 | $3.98 | $4.04 | 1.51% | 25872 |
| 2023-09-05 | $3.71 | $4.03 | 8.63% | 16652 |
| 2023-09-01 | $3.80 | $3.76 | -1.05% | 73540 |
| 2023-08-31 | $3.60 | $3.77 | 4.72% | 65736 |
| 2023-08-30 | $3.43 | $3.54 | 3.21% | 7948 |
| 2023-08-29 | $3.41 | $3.55 | 4.11% | 16288 |
| 2023-08-28 | $3.58 | $3.45 | -3.63% | 24444 |
| 2023-08-25 | $3.51 | $3.60 | 2.56% | 15292 |
| 2023-08-24 | $3.56 | $3.63 | 1.97% | 13652 |
| 2023-08-23 | $3.70 | $3.70 | 0.00% | 17724 |
| 2023-08-22 | $3.70 | $3.74 | 1.08% | 10428 |
| 2023-08-21 | $3.66 | $3.70 | 1.09% | 26744 |
| 2023-08-18 | $3.90 | $3.75 | -3.85% | 132.46K |
| 2023-08-17 | $3.65 | $3.62 | -0.82% | 121.41K |
| 2023-08-16 | $3.35 | $3.50 | 4.48% | 78668 |
| 2023-08-15 | $3.06 | $3.35 | 9.48% | 430.17K |
| 2023-08-14 | $3.10 | $3.10 | 0.00% | 41176 |