Is Neoleukin Therapeutics, Inc. (NLTX) a Buy, Sell, or Hold?

Buy Sell Hold Not Sure

Enter your email address below for free access to our Neoleukin Therapeutics, Inc. (NLTX) research center and poll results.

NASDAQ : NLTX

Neoleukin Therapeutics, Inc. — Technical Indicators

$3.49 USD

$0.05 (1.45%)

Volume: 109.1K
Average Volume: 6.08K
Market Capitalization: $8.2M
P/E Ratio: -4.42
Dividend Yield: 0.00%
Price Target

Year High: $18.80
Year Low: $3.42
Day High: —
Day Low: —
Payout Ratio: $0.00
Current Ratio: $10.64

Overall Technical Signal

Signal

STRONG_BUY

1% Confidence

Bullish

Indicators

Bearish

Indicators

Neutral

Indicators

7 Bullish / 1 Bearish / 0 Neutral

SMA — Simple Moving Average

BULLISH

Average price over N periods; identifies trend direction

Latest Value

3.46

2023-12-19

Close Price

$3.49

Bullish: Price above SMA

Bearish: Price below SMA

Date	SMA	Close	Volume
2023-12-19	3.46	$3.49	—
2023-12-18	3.45	$3.49	109095
2023-12-15	3.44	$3.44	56468
2023-12-14	3.43	$3.39	41196
2023-12-13	3.44	$3.34	34172
2023-12-12	3.44	$3.30	25848
2023-12-11	3.45	$3.50	42952
2023-12-08	3.44	$3.55	16912
2023-12-07	3.43	$3.59	22960
2023-12-06	3.42	$3.47	54784
2023-12-05	3.42	$3.25	30956
2023-12-04	3.42	$3.49	29312
2023-12-01	3.42	$3.50	34712
2023-11-30	3.42	$3.46	18680
2023-11-29	3.41	$3.41	2196
2023-11-28	3.41	$3.66	41972
2023-11-27	3.40	$3.55	15200
2023-11-24	3.39	$3.54	9196
2023-11-22	3.39	$3.47	22296
2023-11-21	3.39	$3.24	8804
2023-11-20	3.40	$3.30	56680
2023-11-17	3.40	$3.35	15392
2023-11-16	3.40	$3.29	15696
2023-11-15	3.40	$3.45	27976
2023-11-14	3.39	$3.50	22640
2023-11-13	3.40	$3.36	15492
2023-11-10	3.40	$3.46	12156
2023-11-09	3.41	$3.35	7596
2023-11-08	3.43	$3.39	6848
2023-11-07	3.46	$3.30	5044
2023-11-06	3.50	$3.42	6552
2023-11-03	3.53	$3.42	13752
2023-11-02	3.56	$3.40	3708
2023-11-01	3.60	$3.42	7212
2023-10-31	3.62	$3.38	4908
2023-10-30	3.66	$3.32	17444
2023-10-27	3.69	$3.50	14264
2023-10-26	3.72	$3.40	4744
2023-10-25	3.75	$3.45	9248
2023-10-24	3.77	$3.52	7320
2023-10-23	3.79	$3.30	9268
2023-10-20	3.81	$3.28	9132
2023-10-19	3.82	$3.33	13312
2023-10-18	3.82	$3.38	1344
2023-10-17	3.84	$3.56	11632
2023-10-16	3.86	$3.47	13380
2023-10-13	3.87	$3.61	3484
2023-10-12	3.88	$3.75	14484
2023-10-11	3.88	$3.92	6748
2023-10-10	3.87	$4.14	35204
2023-10-09	3.85	$4.02	19448
2023-10-06	3.83	$4.14	48636
2023-10-05	3.82	$4.01	57724
2023-10-04	3.83	$4.00	20052
2023-10-03	3.83	$4.07	36648
2023-10-02	3.83	$4.02	21696
2023-09-29	3.82	$3.95	37888
2023-09-28	3.81	$4.03	55288
2023-09-27	3.78	$3.91	103928
2023-09-26	3.77	$3.81	72856
2023-09-25	3.75	$3.75	89660
2023-09-22	3.74	$3.44	42892
2023-09-21	3.75	$3.50	54324
2023-09-20	3.76	$3.71	4252
2023-09-19	3.76	$3.85	6584
2023-09-18	3.75	$3.85	4180
2023-09-15	3.75	$3.75	7808
2023-09-14	3.74	$3.81	3292
2023-09-13	3.73	$3.71	7084
2023-09-12	3.71	$3.65	10088
2023-09-11	3.68	$3.65	52496
2023-09-08	3.65	$4.00	56272
2023-09-07	3.61	$4.16	41836
2023-09-06	3.56	$4.04	25872
2023-09-05	3.52	$4.03	16652
2023-09-01	3.48	$3.76	73540
2023-08-31	3.46	$3.77	65736
2023-08-30	3.44	$3.54	7948
2023-08-29	3.43	$3.55	16288
2023-08-28	3.42	$3.45	24444
2023-08-25	3.42	$3.60	15292
2023-08-24	3.41	$3.63	13652
2023-08-23	3.40	$3.70	17724
2023-08-22	3.39	$3.74	10428
2023-08-21	3.37	$3.70	26744
2023-08-18	3.36	$3.75	132456
2023-08-17	3.35	$3.62	121412
2023-08-16	3.33	$3.50	78668
2023-08-15	3.32	$3.35	430172
2023-08-14	3.34	$3.10	41176
2023-08-11	3.42	$3.10	8256
2023-08-10	3.48	$3.16	29428
2023-08-09	3.54	$3.20	24788
2023-08-08	3.59	$3.21	29508
2023-08-07	3.64	$3.25	27556
2023-08-04	3.68	$3.28	32880
2023-08-03	3.73	$3.33	9692
2023-08-02	3.77	$3.35	29304
2023-08-01	3.81	$3.40	11252
2023-07-31	3.85	$3.45	39476
2023-07-28	3.88	$3.41	42692
2023-07-27	3.92	$3.40	71492
2023-07-26	3.95	$3.44	98152
2023-07-25	3.98	$3.44	105640
2023-07-24	4.01	$3.45	80240
2023-07-21	4.03	$3.48	204160
2023-07-20	4.04	$3.35	237264
2023-07-19	4.07	$3.30	257680
2023-07-18	4.10	$3.70	755704
2023-07-17	4.11	$4.63	33764
2023-07-14	4.06	$4.40	10644
2023-07-13	4.03	$4.28	35876
2023-07-12	4.01	$4.20	13488
2023-07-11	4.00	$4.24	8900
2023-07-10	3.98	$4.15	28300
2023-07-07	3.97	$4.20	8296
2023-07-06	3.96	$4.18	14504
2023-07-05	3.95	$4.16	7820
2023-07-03	3.95	$4.13	5120
2023-06-30	3.94	$4.15	6712
2023-06-29	3.94	$4.14	3068
2023-06-28	3.93	$4.05	7428
2023-06-27	3.94	$4.04	41848
2023-06-26	3.94	$3.93	55124
2023-06-23	3.95	$3.86	20628
2023-06-22	3.97	$3.80	9952
2023-06-21	4.00	$3.88	6824
2023-06-20	4.03	$3.93	7880
2023-06-16	4.05	$3.87	43452
2023-06-15	4.08	$3.70	9292
2023-06-14	4.11	$3.75	13016
2023-06-13	4.14	$3.85	14836
2023-06-12	4.17	$3.90	7412
2023-06-09	4.19	$3.90	10904
2023-06-08	4.22	$3.95	11016
2023-06-07	4.24	$3.99	6452
2023-06-06	4.27	$4.05	5540
2023-06-05	4.28	$4.05	22144
2023-06-02	4.31	$4.10	2448
2023-06-01	4.32	$4.09	12548
2023-05-31	4.34	$4.00	5280
2023-05-30	4.37	$4.08	18584
2023-05-26	4.39	$4.10	6912
2023-05-25	4.41	$4.05	27364
2023-05-24	4.42	$4.33	75536
2023-05-23	4.42	$4.40	19104
2023-05-22	4.41	$4.50	15736
2023-05-19	4.39	$4.35	8008
2023-05-18	4.38	$4.39	6412
2023-05-17	4.38	$4.35	8192
2023-05-16	4.37	$4.40	5284
2023-05-15	4.35	$4.33	23620
2023-05-12	4.33	$4.40	10864
2023-05-11	4.31	$4.41	6688
2023-05-10	4.29	$4.48	20108
2023-05-09	4.26	$4.45	36456
2023-05-08	4.23	$4.40	23764
2023-05-05	4.19	$4.50	20040
2023-05-04	4.14	$4.45	28044
2023-05-03	4.10	$4.40	60664
2023-05-02	4.05	$4.55	21796
2023-05-01	4.00	$4.50	63184
2023-04-28	3.95	$4.47	39396
2023-04-27	3.90	$4.37	41048
2023-04-26	3.85	$4.25	18048
2023-04-25	3.79	$4.22	17860
2023-04-24	3.75	$4.10	43076
2023-04-21	3.70	$4.25	61476
2023-04-20	3.64	$4.37	167772
2023-04-19	3.59	$4.05	22856
2023-04-18	3.56	$4.00	38440
2023-04-17	3.52	$4.05	63296
2023-04-14	3.48	$3.95	32236
2023-04-13	3.46	$3.92	46664
2023-04-12	3.42	$3.87	27752
2023-04-11	3.38	$3.90	93184
2023-04-10	3.34	$3.65	41296
2023-04-06	3.32	$3.50	20012
2023-04-05	3.32	$3.60	52232
2023-04-04	3.27	$3.40	34896
2023-04-03	3.24	$3.50	116564
2023-03-31	3.19	$3.50	52472
2023-03-30	3.15	$3.48	36424
2023-03-29	3.10	$3.43	74724
2023-03-28	3.06	$3.10	48108
2023-03-27	3.03	$3.32	52024
2023-03-24	2.99	$3.17	43160
2023-03-23	2.96	$3.13	61940
2023-03-22	2.94	$3.30	25760
2023-03-21	2.90	$3.34	96292
2023-03-20	2.87	$3.37	46416
2023-03-17	2.83	$3.24	38248
2023-03-16	2.80	$3.49	123084
2023-03-15	2.77	$3.10	78252
2023-03-14	2.76	$3.10	124636
2023-03-13	2.76	$3.10	209676
2023-03-10	2.77	$3.15	259732
2023-03-09	2.76	$3.60	2.2M
2023-03-08	2.74	$2.65	281844
2023-03-07	2.76	$2.68	22264
2023-03-06	2.79	$2.62	34664
2023-03-03	2.80	$2.56	10140
2023-03-02	2.82	$2.60	11976
2023-03-01	2.84	$2.55	70192
2023-02-28	2.86	$2.52	8600
2023-02-27	2.88	$2.55	8196
2023-02-24	2.90	$2.55	8696
2023-02-23	2.92	$2.75	76036
2023-02-22	2.94	$2.55	21824
2023-02-21	2.96	$2.59	20468
2023-02-17	2.97	$2.65	34060
2023-02-16	2.99	$2.62	39992
2023-02-15	3.00	$2.95	51024
2023-02-14	2.99	$2.90	51352
2023-02-13	2.99	$3.15	3320
2023-02-10	2.98	$3.13	36432
2023-02-09	2.95	$3.08	25564
2023-02-08	2.93	$3.07	7072
2023-02-07	2.90	$3.21	26508
2023-02-06	2.88	$3.10	27820
2023-02-03	2.86	$2.95	32012
2023-02-02	2.84	$2.89	74988
2023-02-01	2.82	$2.95	8096
2023-01-31	2.80	$2.98	8424
2023-01-30	2.78	$2.90	15252
2023-01-27	2.76	$3.00	4064
2023-01-26	2.73	$3.05	14132
2023-01-25	2.68	$3.05	9272
2023-01-24	2.64	$2.95	13684
2023-01-23	2.60	$2.90	11652
2023-01-20	2.56	$2.88	12948
2023-01-19	2.53	$2.81	21004
2023-01-18	2.50	$2.85	13644
2023-01-17	2.46	$2.85	8576
2023-01-13	2.44	$2.92	44204
2023-01-12	2.40	$2.64	13848
2023-01-11	2.39	$2.60	23724
2023-01-10	2.37	$2.60	17756
2023-01-09	2.35	$2.76	14016
2023-01-06	2.31	$2.62	43392
2023-01-05	2.29	$2.53	27936
2023-01-04	2.27	$2.55	13652
2023-01-03	2.25	$2.53	204264
2022-12-30	2.24	$2.55	25568
2022-12-29	2.22	$2.50	104864
2022-12-28	2.22	$2.40	135188
2022-12-27	2.23	$2.20	47044
2022-12-23	2.23	$2.16	41568
2022-12-22	2.24	$2.12	35652
2022-12-21	2.24	$2.19	17400
2022-12-20	2.24	$2.17	36860
2022-12-19	2.24	$2.22	41304
2022-12-16	2.25	$2.18	875416
2022-12-15	2.25	$2.26	7240
2022-12-14	2.23	$2.30	40852
2022-12-13	2.22	$2.39	17460
2022-12-12	2.24	$2.25	50776
2022-12-09	2.26	$2.10	19152
2022-12-08	2.29	$2.07	14320
2022-12-07	2.31	$2.05	39960
2022-12-06	2.34	$2.12	17212
2022-12-05	2.37	$2.16	32992
2022-12-02	2.40	$2.33	33816
2022-12-01	2.42	$2.25	82392
2022-11-30	2.45	$2.55	13964
2022-11-29	2.46	$2.50	24752
2022-11-28	2.48	$2.24	8832
2022-11-25	2.51	$2.25	4696
2022-11-23	2.55	$2.20	13336
2022-11-22	2.59	$2.15	76900
2022-11-21	2.64	$2.26	33832
2022-11-18	2.68	$2.37	156648
2022-11-17	2.71	$2.10	164652
2022-11-16	2.75	$2.01	45972
2022-11-15	2.80	$2.13	142824
2022-11-14	2.85	$2.65	406748
2022-11-11	2.87	$2.70	16196
2022-11-10	2.88	$2.61	19876
2022-11-09	2.89	$2.55	16852
2022-11-08	2.91	$2.64	18984
2022-11-07	2.92	$2.72	3456
2022-11-04	2.92	$2.70	15520
2022-11-03	2.95	$2.79	28676
2022-11-02	2.97	$2.82	21244
2022-11-01	3.00	$2.80	26684
2022-10-31	3.03	$2.84	34236
2022-10-28	3.06	$2.99	11928
2022-10-27	3.07	$3.02	11892
2022-10-26	3.08	$3.00	24680
2022-10-25	3.09	$3.04	8556
2022-10-24	3.11	$3.03	20084
2022-10-21	3.13	$3.15	27864
2022-10-20	3.14	$2.85	19600
2022-10-19	3.18	$3.05	34224
2022-10-18	3.23	$3.03	13952
2022-10-17	3.31	$3.00	31348
2022-10-14	3.40	$2.96	18436
2022-10-13	3.49	$2.81	15584
2022-10-12	3.60	$2.87	16408
2022-10-11	3.70	$2.85	10288
2022-10-10	3.81	$2.86	32784
2022-10-07	3.94	$3.18	13444
2022-10-06	4.05	$3.31	13576
2022-10-05	4.14	$3.40	7336
2022-10-04	4.23	$3.40	9260
2022-10-03	4.31	$3.34	7104
2022-09-30	4.39	$3.20	10220
2022-09-29	4.49	$3.17	14356
2022-09-28	4.59	$3.33	22220
2022-09-27	4.69	$3.38	23720
2022-09-26	4.78	$3.39	34516
2022-09-23	4.88	$3.45	35948
2022-09-22	5.01	$3.70	37312
2022-09-21	5.12	$4.00	76564
2022-09-20	5.19	$4.67	18524
2022-09-19	5.23	$4.73	15900
2022-09-16	5.27	$4.75	43536
2022-09-15	5.31	$5.05	20400
2022-09-14	5.33	$4.90	23876
2022-09-13	5.37	$5.00	37668
2022-09-12	5.41	$5.35	38036
2022-09-09	5.44	$5.45	33608
2022-09-08	5.42	$5.15	12340
2022-09-07	5.41	$5.10	13760
2022-09-06	5.40	$5.03	17564
2022-09-02	5.41	$5.05	9100
2022-09-01	5.42	$5.20	69000
2022-08-31	5.43	$5.15	22764
2022-08-30	5.43	$5.20	17848
2022-08-29	5.41	$5.20	25524
2022-08-26	5.40	$5.50	42296
2022-08-25	5.38	$6.00	21504
2022-08-24	5.33	$5.85	21536
2022-08-23	5.30	$5.55	16188
2022-08-22	5.29	$5.45	26892
2022-08-19	5.31	$5.45	30996
2022-08-18	5.33	$5.55	73524
2022-08-17	5.37	$5.55	61348
2022-08-16	5.43	$5.55	66356
2022-08-15	5.46	$5.90	78688
2022-08-12	5.46	$5.90	385296
2022-08-11	5.44	$5.10	696540
2022-08-10	5.44	$4.92	55048
2022-08-09	5.45	$4.88	61392
2022-08-08	5.47	$5.30	11504
2022-08-05	5.47	$5.25	22420
2022-08-04	5.48	$5.35	80020
2022-08-03	5.49	$5.05	44388
2022-08-02	5.49	$4.95	29592
2022-08-01	5.50	$5.00	35728
2022-07-29	5.50	$5.05	18248
2022-07-28	5.50	$5.00	49688
2022-07-27	5.51	$5.25	16492
2022-07-26	5.50	$5.35	22204
2022-07-25	5.49	$5.85	14968
2022-07-22	5.47	$5.90	17240
2022-07-21	5.45	$6.35	27924
2022-07-20	5.38	$6.65	27900
2022-07-19	5.29	$6.15	26900
2022-07-18	5.23	$5.95	46172
2022-07-15	5.18	$5.40	14172
2022-07-14	5.15	$5.20	46124
2022-07-13	5.13	$5.20	45492
2022-07-12	5.11	$5.25	40452
2022-07-11	5.10	$5.15	74044
2022-07-08	5.10	$5.55	44924
2022-07-07	5.09	$5.60	47240
2022-07-06	5.08	$5.05	23496
2022-07-05	5.08	$5.05	28148
2022-07-01	5.06	$4.95	34760
2022-06-30	5.05	$5.15	16756
2022-06-29	5.03	$5.10	34480
2022-06-28	5.03	$5.20	55232
2022-06-27	5.02	$5.10	119344
2022-06-24	5.02	$5.40	802492
2022-06-23	4.99	$5.55	117916
2022-06-22	4.95	$4.89	50972
2022-06-21	4.96	$4.87	73020
2022-06-17	4.99	$5.00	84524
2022-06-16	5.01	$4.89	46976
2022-06-15	5.04	$4.87	24924
2022-06-14	5.07	$4.76	27892
2022-06-13	5.11	$4.80	47056
2022-06-10	5.11	$5.05	47068
2022-06-09	5.13	$5.10	70652
2022-06-08	5.13	$5.50	157948
2022-06-07	5.14	$5.30	61320
2022-06-06	5.16	$4.97	66008
2022-06-03	5.22	$4.83	35344
2022-06-02	5.31	$4.58	145460
2022-06-01	5.43	$4.85	56412
2022-05-31	5.51	$5.00	36648
2022-05-27	5.57	$5.00	39368
2022-05-26	5.63	$5.10	32436
2022-05-25	5.68	$4.92	24420
2022-05-24	5.75	$4.70	60908
2022-05-23	5.84	$5.20	17340
2022-05-20	5.91	$5.30	39212
2022-05-19	5.99	$5.55	28672
2022-05-18	6.06	$5.40	33448
2022-05-17	6.16	$5.50	52228
2022-05-16	6.24	$5.45	84764
2022-05-13	6.31	$4.90	102236
2022-05-12	6.41	$5.35	119016
2022-05-11	6.50	$5.18	48872
2022-05-10	6.64	$5.75	196624
2022-05-09	6.76	$5.70	41960
2022-05-06	6.92	$6.15	24924
2022-05-05	7.09	$6.55	29172
2022-05-04	7.25	$6.95	54476
2022-05-03	7.41	$6.55	36800
2022-05-02	7.65	$6.25	36368
2022-04-29	7.79	$6.10	81044
2022-04-28	7.96	$6.20	36412
2022-04-27	8.13	$6.25	28648
2022-04-26	8.25	$6.45	57372
2022-04-25	8.37	$6.70	68244
2022-04-22	8.49	$6.85	32172
2022-04-21	8.62	$7.00	36328
2022-04-20	8.71	$7.40	54964
2022-04-19	8.82	$7.10	43844
2022-04-18	8.94	$6.85	101328
2022-04-14	9.14	$6.90	72548
2022-04-13	9.32	$7.10	349332
2022-04-12	9.46	$8.00	31600
2022-04-11	9.53	$8.15	58444
2022-04-08	9.57	$8.90	40556
2022-04-07	9.66	$9.60	77772
2022-04-06	9.77	$9.70	21192
2022-04-05	9.93	$10.15	49164
2022-04-04	9.99	$11.25	126124
2022-04-01	10.00	$9.20	48240
2022-03-31	10.12	$9.40	38512
2022-03-30	10.24	$9.60	87924
2022-03-29	10.44	$8.60	115720
2022-03-28	10.64	$8.90	60188
2022-03-25	10.84	$9.10	35412
2022-03-24	11.06	$9.40	34528
2022-03-23	11.29	$8.90	64692
2022-03-22	11.48	$9.50	87208
2022-03-21	11.67	$9.65	55208
2022-03-18	11.85	$10.70	44416
2022-03-17	11.98	$10.50	25852
2022-03-16	12.16	$9.95	45104
2022-03-15	12.39	$9.40	79716
2022-03-14	12.63	$9.05	75708
2022-03-11	12.88	$10.65	28660
2022-03-10	13.13	$11.80	28096
2022-03-09	13.33	$12.80	37252
2022-03-08	13.48	$11.45	26824
2022-03-07	13.72	$11.40	34436
2022-03-04	13.97	$11.60	39948
2022-03-03	14.19	$11.75	46500
2022-03-02	14.44	$13.60	52816
2022-03-01	14.68	$12.70	26500
2022-02-28	14.94	$12.90	26760
2022-02-25	15.19	$13.50	60576
2022-02-24	15.31	$14.00	25232
2022-02-23	15.48	$12.70	29144
2022-02-22	15.73	$13.20	22032
2022-02-18	15.93	$13.40	31364
2022-02-17	16.08	$13.30	23276
2022-02-16	16.25	$14.05	23204
2022-02-15	16.42	$14.60	38252
2022-02-14	16.55	$14.05	27948
2022-02-11	16.81	$14.20	52632
2022-02-10	17.02	$15.50	74208
2022-02-09	17.18	$15.85	74104
2022-02-08	17.35	$15.75	33500
2022-02-07	17.61	$16.40	29616
2022-02-04	17.82	$16.40	46148
2022-02-03	18.06	$15.85	39508
2022-02-02	18.40	$16.85	46396
2022-02-01	18.77	$18.45	35484
2022-01-31	19.15	$17.85	56704
2022-01-28	19.46	$17.80	75264
2022-01-27	19.85	$16.05	52232
2022-01-26	20.35	$17.30	54232
2022-01-25	20.83	$17.70	55948
2022-01-24	21.31	$17.30	43812
2022-01-21	21.82	$16.25	33112
2022-01-20	22.37	$16.85	28704
2022-01-19	22.75	$17.30	48472
2022-01-18	23.13	$17.30	45160
2022-01-14	23.53	$19.15	65884
2022-01-13	23.78	$18.45	70452
2022-01-12	24.08	$18.65	46268
2022-01-11	24.31	$19.30	55900
2022-01-10	24.58	$21.00	48964
2022-01-07	24.80	$20.50	19812
2022-01-06	25.08	$21.35	26900
2022-01-05	25.36	$22.50	27208
2022-01-04	25.59	$24.25	43200
2022-01-03	25.72	$26.15	45132
2021-12-31	25.72	$24.10	44664
2021-12-30	25.83	$25.50	38652
2021-12-29	25.77	$26.10	45208
2021-12-28	25.80	$26.85	31164
2021-12-27	25.70	$27.25	25476
2021-12-23	25.61	$27.60	25948

EMA — Exponential Moving Average

BULLISH

Weighted average giving more weight to recent prices

Latest Value

3.45

2023-12-19

Close Price

$3.49

Bullish: Price above EMA

Bearish: Price below EMA

Date	EMA	Close	Volume
2023-12-19	3.45	$3.49	—
2023-12-18	3.44	$3.49	109095
2023-12-15	3.44	$3.44	56468
2023-12-14	3.44	$3.39	41196
2023-12-13	3.44	$3.34	34172
2023-12-12	3.45	$3.30	25848
2023-12-11	3.47	$3.50	42952
2023-12-08	3.47	$3.55	16912
2023-12-07	3.46	$3.59	22960
2023-12-06	3.44	$3.47	54784
2023-12-05	3.44	$3.25	30956
2023-12-04	3.46	$3.49	29312
2023-12-01	3.46	$3.50	34712
2023-11-30	3.45	$3.46	18680
2023-11-29	3.45	$3.41	2196
2023-11-28	3.46	$3.66	41972
2023-11-27	3.43	$3.55	15200
2023-11-24	3.42	$3.54	9196
2023-11-22	3.41	$3.47	22296
2023-11-21	3.40	$3.24	8804
2023-11-20	3.42	$3.30	56680
2023-11-17	3.43	$3.35	15392
2023-11-16	3.44	$3.29	15696
2023-11-15	3.46	$3.45	27976
2023-11-14	3.46	$3.50	22640
2023-11-13	3.45	$3.36	15492
2023-11-10	3.46	$3.46	12156
2023-11-09	3.46	$3.35	7596
2023-11-08	3.47	$3.39	6848
2023-11-07	3.48	$3.30	5044
2023-11-06	3.50	$3.42	6552
2023-11-03	3.51	$3.42	13752
2023-11-02	3.52	$3.40	3708
2023-11-01	3.53	$3.42	7212
2023-10-31	3.55	$3.38	4908
2023-10-30	3.56	$3.32	17444
2023-10-27	3.59	$3.50	14264
2023-10-26	3.60	$3.40	4744
2023-10-25	3.62	$3.45	9248
2023-10-24	3.64	$3.52	7320
2023-10-23	3.65	$3.30	9268
2023-10-20	3.69	$3.28	9132
2023-10-19	3.73	$3.33	13312
2023-10-18	3.77	$3.38	1344
2023-10-17	3.81	$3.56	11632
2023-10-16	3.84	$3.47	13380
2023-10-13	3.88	$3.61	3484
2023-10-12	3.90	$3.75	14484
2023-10-11	3.92	$3.92	6748
2023-10-10	3.92	$4.14	35204
2023-10-09	3.90	$4.02	19448
2023-10-06	3.89	$4.14	48636
2023-10-05	3.86	$4.01	57724
2023-10-04	3.84	$4.00	20052
2023-10-03	3.83	$4.07	36648
2023-10-02	3.80	$4.02	21696
2023-09-29	3.78	$3.95	37888
2023-09-28	3.76	$4.03	55288
2023-09-27	3.73	$3.91	103928
2023-09-26	3.71	$3.81	72856
2023-09-25	3.70	$3.75	89660
2023-09-22	3.70	$3.44	42892
2023-09-21	3.72	$3.50	54324
2023-09-20	3.75	$3.71	4252
2023-09-19	3.75	$3.85	6584
2023-09-18	3.74	$3.85	4180
2023-09-15	3.73	$3.75	7808
2023-09-14	3.73	$3.81	3292
2023-09-13	3.72	$3.71	7084
2023-09-12	3.72	$3.65	10088
2023-09-11	3.73	$3.65	52496
2023-09-08	3.73	$4.00	56272
2023-09-07	3.71	$4.16	41836
2023-09-06	3.66	$4.04	25872
2023-09-05	3.62	$4.03	16652
2023-09-01	3.57	$3.76	73540
2023-08-31	3.55	$3.77	65736
2023-08-30	3.53	$3.54	7948
2023-08-29	3.53	$3.55	16288
2023-08-28	3.53	$3.45	24444
2023-08-25	3.54	$3.60	15292
2023-08-24	3.53	$3.63	13652
2023-08-23	3.52	$3.70	17724
2023-08-22	3.50	$3.74	10428
2023-08-21	3.48	$3.70	26744
2023-08-18	3.45	$3.75	132456
2023-08-17	3.42	$3.62	121412
2023-08-16	3.40	$3.50	78668
2023-08-15	3.39	$3.35	430172
2023-08-14	3.39	$3.10	41176
2023-08-11	3.43	$3.10	8256
2023-08-10	3.46	$3.16	29428
2023-08-09	3.49	$3.20	24788
2023-08-08	3.52	$3.21	29508
2023-08-07	3.56	$3.25	27556
2023-08-04	3.59	$3.28	32880
2023-08-03	3.62	$3.33	9692
2023-08-02	3.65	$3.35	29304
2023-08-01	3.68	$3.40	11252
2023-07-31	3.71	$3.45	39476
2023-07-28	3.74	$3.41	42692
2023-07-27	3.77	$3.40	71492
2023-07-26	3.81	$3.44	98152
2023-07-25	3.85	$3.44	105640
2023-07-24	3.90	$3.45	80240
2023-07-21	3.94	$3.48	204160
2023-07-20	3.99	$3.35	237264
2023-07-19	4.06	$3.30	257680
2023-07-18	4.14	$3.70	755704
2023-07-17	4.19	$4.63	33764
2023-07-14	4.14	$4.40	10644
2023-07-13	4.11	$4.28	35876
2023-07-12	4.09	$4.20	13488
2023-07-11	4.08	$4.24	8900
2023-07-10	4.07	$4.15	28300
2023-07-07	4.06	$4.20	8296
2023-07-06	4.04	$4.18	14504
2023-07-05	4.03	$4.16	7820
2023-07-03	4.01	$4.13	5120
2023-06-30	4.00	$4.15	6712
2023-06-29	3.99	$4.14	3068
2023-06-28	3.97	$4.05	7428
2023-06-27	3.96	$4.04	41848
2023-06-26	3.95	$3.93	55124
2023-06-23	3.96	$3.86	20628
2023-06-22	3.97	$3.80	9952
2023-06-21	3.98	$3.88	6824
2023-06-20	3.99	$3.93	7880
2023-06-16	4.00	$3.87	43452
2023-06-15	4.01	$3.70	9292
2023-06-14	4.05	$3.75	13016
2023-06-13	4.08	$3.85	14836
2023-06-12	4.10	$3.90	7412
2023-06-09	4.12	$3.90	10904
2023-06-08	4.15	$3.95	11016
2023-06-07	4.17	$3.99	6452
2023-06-06	4.19	$4.05	5540
2023-06-05	4.20	$4.05	22144
2023-06-02	4.22	$4.10	2448
2023-06-01	4.23	$4.09	12548
2023-05-31	4.24	$4.00	5280
2023-05-30	4.27	$4.08	18584
2023-05-26	4.29	$4.10	6912
2023-05-25	4.31	$4.05	27364
2023-05-24	4.33	$4.33	75536
2023-05-23	4.34	$4.40	19104
2023-05-22	4.33	$4.50	15736
2023-05-19	4.31	$4.35	8008
2023-05-18	4.31	$4.39	6412
2023-05-17	4.30	$4.35	8192
2023-05-16	4.29	$4.40	5284
2023-05-15	4.28	$4.33	23620
2023-05-12	4.28	$4.40	10864
2023-05-11	4.26	$4.41	6688
2023-05-10	4.25	$4.48	20108
2023-05-09	4.22	$4.45	36456
2023-05-08	4.20	$4.40	23764
2023-05-05	4.18	$4.50	20040
2023-05-04	4.14	$4.45	28044
2023-05-03	4.11	$4.40	60664
2023-05-02	4.08	$4.55	21796
2023-05-01	4.03	$4.50	63184
2023-04-28	3.98	$4.47	39396
2023-04-27	3.93	$4.37	41048
2023-04-26	3.88	$4.25	18048
2023-04-25	3.84	$4.22	17860
2023-04-24	3.81	$4.10	43076
2023-04-21	3.77	$4.25	61476
2023-04-20	3.72	$4.37	167772
2023-04-19	3.66	$4.05	22856
2023-04-18	3.61	$4.00	38440
2023-04-17	3.57	$4.05	63296
2023-04-14	3.52	$3.95	32236
2023-04-13	3.48	$3.92	46664
2023-04-12	3.43	$3.87	27752
2023-04-11	3.39	$3.90	93184
2023-04-10	3.33	$3.65	41296
2023-04-06	3.30	$3.50	20012
2023-04-05	3.28	$3.60	52232
2023-04-04	3.24	$3.40	34896
2023-04-03	3.23	$3.50	116564
2023-03-31	3.20	$3.50	52472
2023-03-30	3.17	$3.48	36424
2023-03-29	3.14	$3.43	74724
2023-03-28	3.10	$3.10	48108
2023-03-27	3.11	$3.32	52024
2023-03-24	3.08	$3.17	43160
2023-03-23	3.07	$3.13	61940
2023-03-22	3.07	$3.30	25760
2023-03-21	3.04	$3.34	96292
2023-03-20	3.01	$3.37	46416
2023-03-17	2.97	$3.24	38248
2023-03-16	2.95	$3.49	123084
2023-03-15	2.89	$3.10	78252
2023-03-14	2.87	$3.10	124636
2023-03-13	2.84	$3.10	209676
2023-03-10	2.81	$3.15	259732
2023-03-09	2.78	$3.60	2.2M
2023-03-08	2.69	$2.65	281844
2023-03-07	2.70	$2.68	22264
2023-03-06	2.70	$2.62	34664
2023-03-03	2.71	$2.56	10140
2023-03-02	2.72	$2.60	11976
2023-03-01	2.74	$2.55	70192
2023-02-28	2.76	$2.52	8600
2023-02-27	2.78	$2.55	8196
2023-02-24	2.80	$2.55	8696
2023-02-23	2.83	$2.75	76036
2023-02-22	2.84	$2.55	21824
2023-02-21	2.87	$2.59	20468
2023-02-17	2.90	$2.65	34060
2023-02-16	2.93	$2.62	39992
2023-02-15	2.96	$2.95	51024
2023-02-14	2.96	$2.90	51352
2023-02-13	2.97	$3.15	3320
2023-02-10	2.95	$3.13	36432
2023-02-09	2.93	$3.08	25564
2023-02-08	2.91	$3.07	7072
2023-02-07	2.89	$3.21	26508
2023-02-06	2.86	$3.10	27820
2023-02-03	2.84	$2.95	32012
2023-02-02	2.82	$2.89	74988
2023-02-01	2.82	$2.95	8096
2023-01-31	2.80	$2.98	8424
2023-01-30	2.78	$2.90	15252
2023-01-27	2.77	$3.00	4064
2023-01-26	2.75	$3.05	14132
2023-01-25	2.72	$3.05	9272
2023-01-24	2.68	$2.95	13684
2023-01-23	2.65	$2.90	11652
2023-01-20	2.63	$2.88	12948
2023-01-19	2.60	$2.81	21004
2023-01-18	2.58	$2.85	13644
2023-01-17	2.55	$2.85	8576
2023-01-13	2.52	$2.92	44204
2023-01-12	2.47	$2.64	13848
2023-01-11	2.46	$2.60	23724
2023-01-10	2.44	$2.60	17756
2023-01-09	2.42	$2.76	14016
2023-01-06	2.39	$2.62	43392
2023-01-05	2.36	$2.53	27936
2023-01-04	2.35	$2.55	13652
2023-01-03	2.33	$2.53	204264
2022-12-30	2.30	$2.55	25568
2022-12-29	2.28	$2.50	104864
2022-12-28	2.25	$2.40	135188
2022-12-27	2.24	$2.20	47044
2022-12-23	2.24	$2.16	41568
2022-12-22	2.25	$2.12	35652
2022-12-21	2.27	$2.19	17400
2022-12-20	2.27	$2.17	36860
2022-12-19	2.29	$2.22	41304
2022-12-16	2.29	$2.18	875416
2022-12-15	2.30	$2.26	7240
2022-12-14	2.31	$2.30	40852
2022-12-13	2.31	$2.39	17460
2022-12-12	2.30	$2.25	50776
2022-12-09	2.31	$2.10	19152
2022-12-08	2.33	$2.07	14320
2022-12-07	2.36	$2.05	39960
2022-12-06	2.39	$2.12	17212
2022-12-05	2.42	$2.16	32992
2022-12-02	2.44	$2.33	33816
2022-12-01	2.46	$2.25	82392
2022-11-30	2.48	$2.55	13964
2022-11-29	2.47	$2.50	24752
2022-11-28	2.47	$2.24	8832
2022-11-25	2.49	$2.25	4696
2022-11-23	2.51	$2.20	13336
2022-11-22	2.55	$2.15	76900
2022-11-21	2.59	$2.26	33832
2022-11-18	2.62	$2.37	156648
2022-11-17	2.65	$2.10	164652
2022-11-16	2.71	$2.01	45972
2022-11-15	2.78	$2.13	142824
2022-11-14	2.85	$2.65	406748
2022-11-11	2.87	$2.70	16196
2022-11-10	2.89	$2.61	19876
2022-11-09	2.92	$2.55	16852
2022-11-08	2.96	$2.64	18984
2022-11-07	2.99	$2.72	3456
2022-11-04	3.02	$2.70	15520
2022-11-03	3.06	$2.79	28676
2022-11-02	3.08	$2.82	21244
2022-11-01	3.11	$2.80	26684
2022-10-31	3.14	$2.84	34236
2022-10-28	3.18	$2.99	11928
2022-10-27	3.20	$3.02	11892
2022-10-26	3.21	$3.00	24680
2022-10-25	3.24	$3.04	8556
2022-10-24	3.26	$3.03	20084
2022-10-21	3.28	$3.15	27864
2022-10-20	3.30	$2.85	19600
2022-10-19	3.34	$3.05	34224
2022-10-18	3.37	$3.03	13952
2022-10-17	3.41	$3.00	31348
2022-10-14	3.45	$2.96	18436
2022-10-13	3.51	$2.81	15584
2022-10-12	3.58	$2.87	16408
2022-10-11	3.65	$2.85	10288
2022-10-10	3.74	$2.86	32784
2022-10-07	3.83	$3.18	13444
2022-10-06	3.90	$3.31	13576
2022-10-05	3.96	$3.40	7336
2022-10-04	4.02	$3.40	9260
2022-10-03	4.08	$3.34	7104
2022-09-30	4.16	$3.20	10220
2022-09-29	4.26	$3.17	14356
2022-09-28	4.38	$3.33	22220
2022-09-27	4.49	$3.38	23720
2022-09-26	4.61	$3.39	34516
2022-09-23	4.74	$3.45	35948
2022-09-22	4.87	$3.70	37312
2022-09-21	4.99	$4.00	76564
2022-09-20	5.10	$4.67	18524
2022-09-19	5.14	$4.73	15900
2022-09-16	5.19	$4.75	43536
2022-09-15	5.23	$5.05	20400
2022-09-14	5.25	$4.90	23876
2022-09-13	5.29	$5.00	37668
2022-09-12	5.32	$5.35	38036
2022-09-09	5.32	$5.45	33608
2022-09-08	5.30	$5.15	12340
2022-09-07	5.32	$5.10	13760
2022-09-06	5.34	$5.03	17564
2022-09-02	5.37	$5.05	9100
2022-09-01	5.41	$5.20	69000
2022-08-31	5.43	$5.15	22764
2022-08-30	5.46	$5.20	17848
2022-08-29	5.49	$5.20	25524
2022-08-26	5.52	$5.50	42296
2022-08-25	5.52	$6.00	21504
2022-08-24	5.47	$5.85	21536
2022-08-23	5.43	$5.55	16188
2022-08-22	5.42	$5.45	26892
2022-08-19	5.41	$5.45	30996
2022-08-18	5.41	$5.55	73524
2022-08-17	5.40	$5.55	61348
2022-08-16	5.38	$5.55	66356
2022-08-15	5.36	$5.90	78688
2022-08-12	5.30	$5.90	385296
2022-08-11	5.24	$5.10	696540
2022-08-10	5.26	$4.92	55048
2022-08-09	5.29	$4.88	61392
2022-08-08	5.34	$5.30	11504
2022-08-05	5.34	$5.25	22420
2022-08-04	5.35	$5.35	80020
2022-08-03	5.35	$5.05	44388
2022-08-02	5.38	$4.95	29592
2022-08-01	5.42	$5.00	35728
2022-07-29	5.47	$5.05	18248
2022-07-28	5.51	$5.00	49688
2022-07-27	5.57	$5.25	16492
2022-07-26	5.60	$5.35	22204
2022-07-25	5.63	$5.85	14968
2022-07-22	5.60	$5.90	17240
2022-07-21	5.57	$6.35	27924
2022-07-20	5.49	$6.65	27900
2022-07-19	5.37	$6.15	26900
2022-07-18	5.29	$5.95	46172
2022-07-15	5.22	$5.40	14172
2022-07-14	5.20	$5.20	46124
2022-07-13	5.20	$5.20	45492
2022-07-12	5.20	$5.25	40452
2022-07-11	5.19	$5.15	74044
2022-07-08	5.20	$5.55	44924
2022-07-07	5.16	$5.60	47240
2022-07-06	5.11	$5.05	23496
2022-07-05	5.12	$5.05	28148
2022-07-01	5.13	$4.95	34760
2022-06-30	5.15	$5.15	16756
2022-06-29	5.15	$5.10	34480
2022-06-28	5.15	$5.20	55232
2022-06-27	5.15	$5.10	119344
2022-06-24	5.15	$5.40	802492
2022-06-23	5.12	$5.55	117916
2022-06-22	5.08	$4.89	50972
2022-06-21	5.10	$4.87	73020
2022-06-17	5.12	$5.00	84524
2022-06-16	5.14	$4.89	46976
2022-06-15	5.16	$4.87	24924
2022-06-14	5.19	$4.76	27892
2022-06-13	5.24	$4.80	47056
2022-06-10	5.28	$5.05	47068
2022-06-09	5.31	$5.10	70652
2022-06-08	5.33	$5.50	157948
2022-06-07	5.31	$5.30	61320
2022-06-06	5.32	$4.97	66008
2022-06-03	5.35	$4.83	35344
2022-06-02	5.41	$4.58	145460
2022-06-01	5.49	$4.85	56412
2022-05-31	5.56	$5.00	36648
2022-05-27	5.62	$5.00	39368
2022-05-26	5.69	$5.10	32436
2022-05-25	5.75	$4.92	24420
2022-05-24	5.83	$4.70	60908
2022-05-23	5.95	$5.20	17340
2022-05-20	6.03	$5.30	39212
2022-05-19	6.11	$5.55	28672
2022-05-18	6.17	$5.40	33448
2022-05-17	6.25	$5.50	52228
2022-05-16	6.33	$5.45	84764
2022-05-13	6.42	$4.90	102236
2022-05-12	6.58	$5.35	119016
2022-05-11	6.71	$5.18	48872
2022-05-10	6.87	$5.75	196624
2022-05-09	6.99	$5.70	41960
2022-05-06	7.13	$6.15	24924
2022-05-05	7.23	$6.55	29172
2022-05-04	7.30	$6.95	54476
2022-05-03	7.34	$6.55	36800
2022-05-02	7.42	$6.25	36368
2022-04-29	7.54	$6.10	81044
2022-04-28	7.70	$6.20	36412
2022-04-27	7.85	$6.25	28648
2022-04-26	8.02	$6.45	57372
2022-04-25	8.19	$6.70	68244
2022-04-22	8.35	$6.85	32172
2022-04-21	8.50	$7.00	36328
2022-04-20	8.66	$7.40	54964
2022-04-19	8.79	$7.10	43844
2022-04-18	8.97	$6.85	101328
2022-04-14	9.20	$6.90	72548
2022-04-13	9.44	$7.10	349332
2022-04-12	9.68	$8.00	31600
2022-04-11	9.86	$8.15	58444
2022-04-08	10.04	$8.90	40556
2022-04-07	10.16	$9.60	77772
2022-04-06	10.22	$9.70	21192
2022-04-05	10.28	$10.15	49164
2022-04-04	10.29	$11.25	126124
2022-04-01	10.19	$9.20	48240
2022-03-31	10.29	$9.40	38512
2022-03-30	10.38	$9.60	87924
2022-03-29	10.47	$8.60	115720
2022-03-28	10.66	$8.90	60188
2022-03-25	10.85	$9.10	35412
2022-03-24	11.03	$9.40	34528
2022-03-23	11.21	$8.90	64692
2022-03-22	11.45	$9.50	87208
2022-03-21	11.65	$9.65	55208
2022-03-18	11.86	$10.70	44416
2022-03-17	11.99	$10.50	25852
2022-03-16	12.14	$9.95	45104
2022-03-15	12.37	$9.40	79716
2022-03-14	12.69	$9.05	75708
2022-03-11	13.07	$10.65	28660
2022-03-10	13.32	$11.80	28096
2022-03-09	13.49	$12.80	37252
2022-03-08	13.56	$11.45	26824
2022-03-07	13.78	$11.40	34436
2022-03-04	14.03	$11.60	39948
2022-03-03	14.29	$11.75	46500
2022-03-02	14.55	$13.60	52816
2022-03-01	14.65	$12.70	26500
2022-02-28	14.86	$12.90	26760
2022-02-25	15.06	$13.50	60576
2022-02-24	15.23	$14.00	25232
2022-02-23	15.36	$12.70	29144
2022-02-22	15.64	$13.20	22032
2022-02-18	15.89	$13.40	31364
2022-02-17	16.16	$13.30	23276
2022-02-16	16.46	$14.05	23204
2022-02-15	16.71	$14.60	38252
2022-02-14	16.93	$14.05	27948
2022-02-11	17.24	$14.20	52632
2022-02-10	17.56	$15.50	74208
2022-02-09	17.77	$15.85	74104
2022-02-08	17.98	$15.75	33500
2022-02-07	18.21	$16.40	29616
2022-02-04	18.40	$16.40	46148
2022-02-03	18.61	$15.85	39508
2022-02-02	18.90	$16.85	46396
2022-02-01	19.12	$18.45	35484
2022-01-31	19.19	$17.85	56704
2022-01-28	19.33	$17.80	75264
2022-01-27	19.49	$16.05	52232
2022-01-26	19.85	$17.30	54232
2022-01-25	20.12	$17.70	55948
2022-01-24	20.38	$17.30	43812
2022-01-21	20.70	$16.25	33112
2022-01-20	21.17	$16.85	28704
2022-01-19	21.62	$17.30	48472
2022-01-18	22.08	$17.30	45160
2022-01-14	22.58	$19.15	65884
2022-01-13	22.94	$18.45	70452
2022-01-12	23.41	$18.65	46268
2022-01-11	23.92	$19.30	55900
2022-01-10	24.40	$21.00	48964
2022-01-07	24.76	$20.50	19812
2022-01-06	25.21	$21.35	26900
2022-01-05	25.61	$22.50	27208
2022-01-04	25.94	$24.25	43200
2022-01-03	26.12	$26.15	45132
2021-12-31	26.12	$24.10	44664
2021-12-30	26.33	$25.50	38652
2021-12-29	26.42	$26.10	45208
2021-12-28	26.45	$26.85	31164
2021-12-27	26.41	$27.25	25476
2021-12-23	26.32	$27.60	25948

WMA — Weighted Moving Average

BULLISH

SMA variant with linearly increasing weights

Latest Value

3.45

2023-12-19

Close Price

$3.49

Bullish: Price above WMA

Bearish: Price below WMA

Date	WMA	Close	Volume
2023-12-19	3.45	$3.49	—
2023-12-18	3.45	$3.49	109095
2023-12-15	3.44	$3.44	56468
2023-12-14	3.44	$3.39	41196
2023-12-13	3.45	$3.34	34172
2023-12-12	3.46	$3.30	25848
2023-12-11	3.47	$3.50	42952
2023-12-08	3.47	$3.55	16912
2023-12-07	3.45	$3.59	22960
2023-12-06	3.44	$3.47	54784
2023-12-05	3.43	$3.25	30956
2023-12-04	3.45	$3.49	29312
2023-12-01	3.44	$3.50	34712
2023-11-30	3.44	$3.46	18680
2023-11-29	3.43	$3.41	2196
2023-11-28	3.43	$3.66	41972
2023-11-27	3.41	$3.55	15200
2023-11-24	3.39	$3.54	9196
2023-11-22	3.38	$3.47	22296
2023-11-21	3.37	$3.24	8804
2023-11-20	3.38	$3.30	56680
2023-11-17	3.39	$3.35	15392
2023-11-16	3.40	$3.29	15696
2023-11-15	3.41	$3.45	27976
2023-11-14	3.40	$3.50	22640
2023-11-13	3.39	$3.36	15492
2023-11-10	3.40	$3.46	12156
2023-11-09	3.39	$3.35	7596
2023-11-08	3.40	$3.39	6848
2023-11-07	3.41	$3.30	5044
2023-11-06	3.42	$3.42	6552
2023-11-03	3.43	$3.42	13752
2023-11-02	3.45	$3.40	3708
2023-11-01	3.47	$3.42	7212
2023-10-31	3.49	$3.38	4908
2023-10-30	3.51	$3.32	17444
2023-10-27	3.55	$3.50	14264
2023-10-26	3.57	$3.40	4744
2023-10-25	3.60	$3.45	9248
2023-10-24	3.63	$3.52	7320
2023-10-23	3.66	$3.30	9268
2023-10-20	3.71	$3.28	9132
2023-10-19	3.76	$3.33	13312
2023-10-18	3.80	$3.38	1344
2023-10-17	3.85	$3.56	11632
2023-10-16	3.88	$3.47	13380
2023-10-13	3.91	$3.61	3484
2023-10-12	3.94	$3.75	14484
2023-10-11	3.95	$3.92	6748
2023-10-10	3.95	$4.14	35204
2023-10-09	3.92	$4.02	19448
2023-10-06	3.90	$4.14	48636
2023-10-05	3.87	$4.01	57724
2023-10-04	3.86	$4.00	20052
2023-10-03	3.84	$4.07	36648
2023-10-02	3.82	$4.02	21696
2023-09-29	3.80	$3.95	37888
2023-09-28	3.78	$4.03	55288
2023-09-27	3.76	$3.91	103928
2023-09-26	3.75	$3.81	72856
2023-09-25	3.74	$3.75	89660
2023-09-22	3.74	$3.44	42892
2023-09-21	3.77	$3.50	54324
2023-09-20	3.80	$3.71	4252
2023-09-19	3.80	$3.85	6584
2023-09-18	3.79	$3.85	4180
2023-09-15	3.78	$3.75	7808
2023-09-14	3.78	$3.81	3292
2023-09-13	3.77	$3.71	7084
2023-09-12	3.77	$3.65	10088
2023-09-11	3.78	$3.65	52496
2023-09-08	3.78	$4.00	56272
2023-09-07	3.74	$4.16	41836
2023-09-06	3.68	$4.04	25872
2023-09-05	3.63	$4.03	16652
2023-09-01	3.58	$3.76	73540
2023-08-31	3.55	$3.77	65736
2023-08-30	3.52	$3.54	7948
2023-08-29	3.51	$3.55	16288
2023-08-28	3.50	$3.45	24444
2023-08-25	3.50	$3.60	15292
2023-08-24	3.48	$3.63	13652
2023-08-23	3.46	$3.70	17724
2023-08-22	3.43	$3.74	10428
2023-08-21	3.39	$3.70	26744
2023-08-18	3.36	$3.75	132456
2023-08-17	3.32	$3.62	121412
2023-08-16	3.29	$3.50	78668
2023-08-15	3.28	$3.35	430172
2023-08-14	3.27	$3.10	41176
2023-08-11	3.31	$3.10	8256
2023-08-10	3.34	$3.16	29428
2023-08-09	3.38	$3.20	24788
2023-08-08	3.41	$3.21	29508
2023-08-07	3.46	$3.25	27556
2023-08-04	3.50	$3.28	32880
2023-08-03	3.54	$3.33	9692
2023-08-02	3.58	$3.35	29304
2023-08-01	3.63	$3.40	11252
2023-07-31	3.67	$3.45	39476
2023-07-28	3.71	$3.41	42692
2023-07-27	3.76	$3.40	71492
2023-07-26	3.81	$3.44	98152
2023-07-25	3.86	$3.44	105640
2023-07-24	3.92	$3.45	80240
2023-07-21	3.97	$3.48	204160
2023-07-20	4.03	$3.35	237264
2023-07-19	4.09	$3.30	257680
2023-07-18	4.17	$3.70	755704
2023-07-17	4.21	$4.63	33764
2023-07-14	4.16	$4.40	10644
2023-07-13	4.12	$4.28	35876
2023-07-12	4.10	$4.20	13488
2023-07-11	4.08	$4.24	8900
2023-07-10	4.05	$4.15	28300
2023-07-07	4.03	$4.20	8296
2023-07-06	4.01	$4.18	14504
2023-07-05	3.99	$4.16	7820
2023-07-03	3.97	$4.13	5120
2023-06-30	3.95	$4.15	6712
2023-06-29	3.93	$4.14	3068
2023-06-28	3.91	$4.05	7428
2023-06-27	3.90	$4.04	41848
2023-06-26	3.89	$3.93	55124
2023-06-23	3.89	$3.86	20628
2023-06-22	3.90	$3.80	9952
2023-06-21	3.92	$3.88	6824
2023-06-20	3.94	$3.93	7880
2023-06-16	3.95	$3.87	43452
2023-06-15	3.97	$3.70	9292
2023-06-14	4.01	$3.75	13016
2023-06-13	4.04	$3.85	14836
2023-06-12	4.07	$3.90	7412
2023-06-09	4.10	$3.90	10904
2023-06-08	4.13	$3.95	11016
2023-06-07	4.16	$3.99	6452
2023-06-06	4.19	$4.05	5540
2023-06-05	4.21	$4.05	22144
2023-06-02	4.23	$4.10	2448
2023-06-01	4.25	$4.09	12548
2023-05-31	4.28	$4.00	5280
2023-05-30	4.31	$4.08	18584
2023-05-26	4.34	$4.10	6912
2023-05-25	4.37	$4.05	27364
2023-05-24	4.41	$4.33	75536
2023-05-23	4.41	$4.40	19104
2023-05-22	4.41	$4.50	15736
2023-05-19	4.40	$4.35	8008
2023-05-18	4.41	$4.39	6412
2023-05-17	4.41	$4.35	8192
2023-05-16	4.41	$4.40	5284
2023-05-15	4.40	$4.33	23620
2023-05-12	4.40	$4.40	10864
2023-05-11	4.39	$4.41	6688
2023-05-10	4.38	$4.48	20108
2023-05-09	4.36	$4.45	36456
2023-05-08	4.34	$4.40	23764
2023-05-05	4.32	$4.50	20040
2023-05-04	4.29	$4.45	28044
2023-05-03	4.25	$4.40	60664
2023-05-02	4.22	$4.55	21796
2023-05-01	4.17	$4.50	63184
2023-04-28	4.11	$4.47	39396
2023-04-27	4.06	$4.37	41048
2023-04-26	4.01	$4.25	18048
2023-04-25	3.97	$4.22	17860
2023-04-24	3.92	$4.10	43076
2023-04-21	3.88	$4.25	61476
2023-04-20	3.83	$4.37	167772
2023-04-19	3.75	$4.05	22856
2023-04-18	3.70	$4.00	38440
2023-04-17	3.66	$4.05	63296
2023-04-14	3.60	$3.95	32236
2023-04-13	3.56	$3.92	46664
2023-04-12	3.51	$3.87	27752
2023-04-11	3.46	$3.90	93184
2023-04-10	3.41	$3.65	41296
2023-04-06	3.38	$3.50	20012
2023-04-05	3.36	$3.60	52232
2023-04-04	3.33	$3.40	34896
2023-04-03	3.32	$3.50	116564
2023-03-31	3.29	$3.50	52472
2023-03-30	3.25	$3.48	36424
2023-03-29	3.22	$3.43	74724
2023-03-28	3.18	$3.10	48108
2023-03-27	3.17	$3.32	52024
2023-03-24	3.14	$3.17	43160
2023-03-23	3.12	$3.13	61940
2023-03-22	3.11	$3.30	25760
2023-03-21	3.07	$3.34	96292
2023-03-20	3.02	$3.37	46416
2023-03-17	2.97	$3.24	38248
2023-03-16	2.93	$3.49	123084
2023-03-15	2.86	$3.10	78252
2023-03-14	2.83	$3.10	124636
2023-03-13	2.80	$3.10	209676
2023-03-10	2.76	$3.15	259732
2023-03-09	2.73	$3.60	2.2M
2023-03-08	2.65	$2.65	281844
2023-03-07	2.66	$2.68	22264
2023-03-06	2.67	$2.62	34664
2023-03-03	2.68	$2.56	10140
2023-03-02	2.71	$2.60	11976
2023-03-01	2.73	$2.55	70192
2023-02-28	2.76	$2.52	8600
2023-02-27	2.79	$2.55	8196
2023-02-24	2.83	$2.55	8696
2023-02-23	2.86	$2.75	76036
2023-02-22	2.88	$2.55	21824
2023-02-21	2.92	$2.59	20468
2023-02-17	2.96	$2.65	34060
2023-02-16	2.99	$2.62	39992
2023-02-15	3.02	$2.95	51024
2023-02-14	3.03	$2.90	51352
2023-02-13	3.04	$3.15	3320
2023-02-10	3.02	$3.13	36432
2023-02-09	3.00	$3.08	25564
2023-02-08	2.99	$3.07	7072
2023-02-07	2.97	$3.21	26508
2023-02-06	2.94	$3.10	27820
2023-02-03	2.92	$2.95	32012
2023-02-02	2.91	$2.89	74988
2023-02-01	2.90	$2.95	8096
2023-01-31	2.89	$2.98	8424
2023-01-30	2.87	$2.90	15252
2023-01-27	2.85	$3.00	4064
2023-01-26	2.83	$3.05	14132
2023-01-25	2.79	$3.05	9272
2023-01-24	2.75	$2.95	13684
2023-01-23	2.72	$2.90	11652
2023-01-20	2.69	$2.88	12948
2023-01-19	2.65	$2.81	21004
2023-01-18	2.62	$2.85	13644
2023-01-17	2.59	$2.85	8576
2023-01-13	2.55	$2.92	44204
2023-01-12	2.50	$2.64	13848
2023-01-11	2.47	$2.60	23724
2023-01-10	2.45	$2.60	17756
2023-01-09	2.43	$2.76	14016
2023-01-06	2.39	$2.62	43392
2023-01-05	2.35	$2.53	27936
2023-01-04	2.33	$2.55	13652
2023-01-03	2.30	$2.53	204264
2022-12-30	2.27	$2.55	25568
2022-12-29	2.24	$2.50	104864
2022-12-28	2.22	$2.40	135188
2022-12-27	2.20	$2.20	47044
2022-12-23	2.20	$2.16	41568
2022-12-22	2.21	$2.12	35652
2022-12-21	2.22	$2.19	17400
2022-12-20	2.22	$2.17	36860
2022-12-19	2.23	$2.22	41304
2022-12-16	2.23	$2.18	875416
2022-12-15	2.24	$2.26	7240
2022-12-14	2.24	$2.30	40852
2022-12-13	2.23	$2.39	17460
2022-12-12	2.22	$2.25	50776
2022-12-09	2.22	$2.10	19152
2022-12-08	2.23	$2.07	14320
2022-12-07	2.26	$2.05	39960
2022-12-06	2.28	$2.12	17212
2022-12-05	2.31	$2.16	32992
2022-12-02	2.33	$2.33	33816
2022-12-01	2.34	$2.25	82392
2022-11-30	2.36	$2.55	13964
2022-11-29	2.35	$2.50	24752
2022-11-28	2.35	$2.24	8832
2022-11-25	2.37	$2.25	4696
2022-11-23	2.40	$2.20	13336
2022-11-22	2.44	$2.15	76900
2022-11-21	2.49	$2.26	33832
2022-11-18	2.53	$2.37	156648
2022-11-17	2.56	$2.10	164652
2022-11-16	2.62	$2.01	45972
2022-11-15	2.70	$2.13	142824
2022-11-14	2.76	$2.65	406748
2022-11-11	2.79	$2.70	16196
2022-11-10	2.80	$2.61	19876
2022-11-09	2.83	$2.55	16852
2022-11-08	2.86	$2.64	18984
2022-11-07	2.89	$2.72	3456
2022-11-04	2.91	$2.70	15520
2022-11-03	2.93	$2.79	28676
2022-11-02	2.95	$2.82	21244
2022-11-01	2.97	$2.80	26684
2022-10-31	2.99	$2.84	34236
2022-10-28	3.01	$2.99	11928
2022-10-27	3.02	$3.02	11892
2022-10-26	3.02	$3.00	24680
2022-10-25	3.03	$3.04	8556
2022-10-24	3.04	$3.03	20084
2022-10-21	3.05	$3.15	27864
2022-10-20	3.05	$2.85	19600
2022-10-19	3.08	$3.05	34224
2022-10-18	3.09	$3.03	13952
2022-10-17	3.12	$3.00	31348
2022-10-14	3.16	$2.96	18436
2022-10-13	3.21	$2.81	15584
2022-10-12	3.29	$2.87	16408
2022-10-11	3.36	$2.85	10288
2022-10-10	3.46	$2.86	32784
2022-10-07	3.56	$3.18	13444
2022-10-06	3.64	$3.31	13576
2022-10-05	3.72	$3.40	7336
2022-10-04	3.80	$3.40	9260
2022-10-03	3.89	$3.34	7104
2022-09-30	3.99	$3.20	10220
2022-09-29	4.11	$3.17	14356
2022-09-28	4.24	$3.33	22220
2022-09-27	4.37	$3.38	23720
2022-09-26	4.51	$3.39	34516
2022-09-23	4.65	$3.45	35948
2022-09-22	4.80	$3.70	37312
2022-09-21	4.93	$4.00	76564
2022-09-20	5.05	$4.67	18524
2022-09-19	5.10	$4.73	15900
2022-09-16	5.15	$4.75	43536
2022-09-15	5.20	$5.05	20400
2022-09-14	5.23	$4.90	23876
2022-09-13	5.28	$5.00	37668
2022-09-12	5.31	$5.35	38036
2022-09-09	5.32	$5.45	33608
2022-09-08	5.32	$5.15	12340
2022-09-07	5.34	$5.10	13760
2022-09-06	5.37	$5.03	17564
2022-09-02	5.41	$5.05	9100
2022-09-01	5.45	$5.20	69000
2022-08-31	5.47	$5.15	22764
2022-08-30	5.49	$5.20	17848
2022-08-29	5.51	$5.20	25524
2022-08-26	5.53	$5.50	42296
2022-08-25	5.52	$6.00	21504
2022-08-24	5.46	$5.85	21536
2022-08-23	5.41	$5.55	16188
2022-08-22	5.38	$5.45	26892
2022-08-19	5.37	$5.45	30996
2022-08-18	5.36	$5.55	73524
2022-08-17	5.34	$5.55	61348
2022-08-16	5.33	$5.55	66356
2022-08-15	5.32	$5.90	78688
2022-08-12	5.28	$5.90	385296
2022-08-11	5.23	$5.10	696540
2022-08-10	5.26	$4.92	55048
2022-08-09	5.32	$4.88	61392
2022-08-08	5.37	$5.30	11504
2022-08-05	5.39	$5.25	22420
2022-08-04	5.41	$5.35	80020
2022-08-03	5.42	$5.05	44388
2022-08-02	5.47	$4.95	29592
2022-08-01	5.52	$5.00	35728
2022-07-29	5.56	$5.05	18248
2022-07-28	5.61	$5.00	49688
2022-07-27	5.66	$5.25	16492
2022-07-26	5.68	$5.35	22204
2022-07-25	5.69	$5.85	14968
2022-07-22	5.66	$5.90	17240
2022-07-21	5.61	$6.35	27924
2022-07-20	5.52	$6.65	27900
2022-07-19	5.39	$6.15	26900
2022-07-18	5.30	$5.95	46172
2022-07-15	5.23	$5.40	14172
2022-07-14	5.21	$5.20	46124
2022-07-13	5.20	$5.20	45492
2022-07-12	5.19	$5.25	40452
2022-07-11	5.18	$5.15	74044
2022-07-08	5.17	$5.55	44924
2022-07-07	5.13	$5.60	47240
2022-07-06	5.08	$5.05	23496
2022-07-05	5.08	$5.05	28148
2022-07-01	5.08	$4.95	34760
2022-06-30	5.09	$5.15	16756
2022-06-29	5.08	$5.10	34480
2022-06-28	5.07	$5.20	55232
2022-06-27	5.06	$5.10	119344
2022-06-24	5.05	$5.40	802492
2022-06-23	5.01	$5.55	117916
2022-06-22	4.95	$4.89	50972
2022-06-21	4.96	$4.87	73020
2022-06-17	4.97	$5.00	84524
2022-06-16	4.97	$4.89	46976
2022-06-15	4.98	$4.87	24924
2022-06-14	5.00	$4.76	27892
2022-06-13	5.04	$4.80	47056
2022-06-10	5.07	$5.05	47068
2022-06-09	5.07	$5.10	70652
2022-06-08	5.08	$5.50	157948
2022-06-07	5.04	$5.30	61320
2022-06-06	5.03	$4.97	66008
2022-06-03	5.05	$4.83	35344
2022-06-02	5.10	$4.58	145460
2022-06-01	5.18	$4.85	56412
2022-05-31	5.24	$5.00	36648
2022-05-27	5.30	$5.00	39368
2022-05-26	5.36	$5.10	32436
2022-05-25	5.41	$4.92	24420
2022-05-24	5.49	$4.70	60908
2022-05-23	5.60	$5.20	17340
2022-05-20	5.67	$5.30	39212
2022-05-19	5.73	$5.55	28672
2022-05-18	5.78	$5.40	33448
2022-05-17	5.85	$5.50	52228
2022-05-16	5.92	$5.45	84764
2022-05-13	6.01	$4.90	102236
2022-05-12	6.15	$5.35	119016
2022-05-11	6.26	$5.18	48872
2022-05-10	6.40	$5.75	196624
2022-05-09	6.49	$5.70	41960
2022-05-06	6.61	$6.15	24924
2022-05-05	6.70	$6.55	29172
2022-05-04	6.77	$6.95	54476
2022-05-03	6.81	$6.55	36800
2022-05-02	6.91	$6.25	36368
2022-04-29	7.06	$6.10	81044
2022-04-28	7.24	$6.20	36412
2022-04-27	7.42	$6.25	28648
2022-04-26	7.61	$6.45	57372
2022-04-25	7.79	$6.70	68244
2022-04-22	7.97	$6.85	32172
2022-04-21	8.13	$7.00	36328
2022-04-20	8.30	$7.40	54964
2022-04-19	8.43	$7.10	43844
2022-04-18	8.61	$6.85	101328
2022-04-14	8.82	$6.90	72548
2022-04-13	9.05	$7.10	349332
2022-04-12	9.28	$8.00	31600
2022-04-11	9.42	$8.15	58444
2022-04-08	9.56	$8.90	40556
2022-04-07	9.63	$9.60	77772
2022-04-06	9.65	$9.70	21192
2022-04-05	9.67	$10.15	49164
2022-04-04	9.65	$11.25	126124
2022-04-01	9.53	$9.20	48240
2022-03-31	9.62	$9.40	38512
2022-03-30	9.70	$9.60	87924
2022-03-29	9.78	$8.60	115720
2022-03-28	9.98	$8.90	60188
2022-03-25	10.16	$9.10	35412
2022-03-24	10.35	$9.40	34528
2022-03-23	10.53	$8.90	64692
2022-03-22	10.77	$9.50	87208
2022-03-21	10.98	$9.65	55208
2022-03-18	11.19	$10.70	44416
2022-03-17	11.31	$10.50	25852
2022-03-16	11.47	$9.95	45104
2022-03-15	11.70	$9.40	79716
2022-03-14	12.01	$9.05	75708
2022-03-11	12.37	$10.65	28660
2022-03-10	12.61	$11.80	28096
2022-03-09	12.75	$12.80	37252
2022-03-08	12.82	$11.45	26824
2022-03-07	13.04	$11.40	34436
2022-03-04	13.28	$11.60	39948
2022-03-03	13.53	$11.75	46500
2022-03-02	13.78	$13.60	52816
2022-03-01	13.89	$12.70	26500
2022-02-28	14.10	$12.90	26760
2022-02-25	14.32	$13.50	60576
2022-02-24	14.49	$14.00	25232
2022-02-23	14.63	$12.70	29144
2022-02-22	14.92	$13.20	22032
2022-02-18	15.18	$13.40	31364
2022-02-17	15.43	$13.30	23276
2022-02-16	15.71	$14.05	23204
2022-02-15	15.94	$14.60	38252
2022-02-14	16.13	$14.05	27948
2022-02-11	16.39	$14.20	52632
2022-02-10	16.66	$15.50	74208
2022-02-09	16.82	$15.85	74104
2022-02-08	16.96	$15.75	33500
2022-02-07	17.14	$16.40	29616
2022-02-04	17.27	$16.40	46148
2022-02-03	17.43	$15.85	39508
2022-02-02	17.67	$16.85	46396
2022-02-01	17.85	$18.45	35484
2022-01-31	17.92	$17.85	56704
2022-01-28	18.07	$17.80	75264
2022-01-27	18.27	$16.05	52232
2022-01-26	18.68	$17.30	54232
2022-01-25	19.01	$17.70	55948
2022-01-24	19.36	$17.30	43812
2022-01-21	19.79	$16.25	33112
2022-01-20	20.37	$16.85	28704
2022-01-19	20.93	$17.30	48472
2022-01-18	21.49	$17.30	45160
2022-01-14	22.08	$19.15	65884
2022-01-13	22.52	$18.45	70452
2022-01-12	23.06	$18.65	46268
2022-01-11	23.60	$19.30	55900
2022-01-10	24.10	$21.00	48964
2022-01-07	24.46	$20.50	19812
2022-01-06	24.90	$21.35	26900
2022-01-05	25.28	$22.50	27208
2022-01-04	25.57	$24.25	43200
2022-01-03	25.71	$26.15	45132
2021-12-31	25.67	$24.10	44664
2021-12-30	25.84	$25.50	38652
2021-12-29	25.86	$26.10	45208
2021-12-28	25.83	$26.85	31164
2021-12-27	25.72	$27.25	25476
2021-12-23	25.57	$27.60	25948

DEMA — Double Exponential Moving Average

BULLISH

Double-smoothed EMA, more responsive than EMA

Latest Value

3.44

2023-12-19

Close Price

$3.49

Bullish: Price above DEMA

Bearish: Price below DEMA

Date	DEMA	Close	Volume
2023-12-19	3.44	$3.49	—
2023-12-18	3.43	$3.49	109095
2023-12-15	3.42	$3.44	56468
2023-12-14	3.41	$3.39	41196
2023-12-13	3.42	$3.34	34172
2023-12-12	3.44	$3.30	25848
2023-12-11	3.47	$3.50	42952
2023-12-08	3.46	$3.55	16912
2023-12-07	3.45	$3.59	22960
2023-12-06	3.42	$3.47	54784
2023-12-05	3.41	$3.25	30956
2023-12-04	3.45	$3.49	29312
2023-12-01	3.44	$3.50	34712
2023-11-30	3.43	$3.46	18680
2023-11-29	3.42	$3.41	2196
2023-11-28	3.43	$3.66	41972
2023-11-27	3.38	$3.55	15200
2023-11-24	3.35	$3.54	9196
2023-11-22	3.32	$3.47	22296
2023-11-21	3.30	$3.24	8804
2023-11-20	3.32	$3.30	56680
2023-11-17	3.34	$3.35	15392
2023-11-16	3.34	$3.29	15696
2023-11-15	3.37	$3.45	27976
2023-11-14	3.36	$3.50	22640
2023-11-13	3.34	$3.36	15492
2023-11-10	3.34	$3.46	12156
2023-11-09	3.33	$3.35	7596
2023-11-08	3.34	$3.39	6848
2023-11-07	3.35	$3.30	5044
2023-11-06	3.37	$3.42	6552
2023-11-03	3.37	$3.42	13752
2023-11-02	3.38	$3.40	3708
2023-11-01	3.39	$3.42	7212
2023-10-31	3.40	$3.38	4908
2023-10-30	3.42	$3.32	17444
2023-10-27	3.45	$3.50	14264
2023-10-26	3.46	$3.40	4744
2023-10-25	3.49	$3.45	9248
2023-10-24	3.51	$3.52	7320
2023-10-23	3.52	$3.30	9268
2023-10-20	3.58	$3.28	9132
2023-10-19	3.65	$3.33	13312
2023-10-18	3.73	$3.38	1344
2023-10-17	3.81	$3.56	11632
2023-10-16	3.86	$3.47	13380
2023-10-13	3.94	$3.61	3484
2023-10-12	4.00	$3.75	14484
2023-10-11	4.04	$3.92	6748
2023-10-10	4.06	$4.14	35204
2023-10-09	4.02	$4.02	19448
2023-10-06	4.01	$4.14	48636
2023-10-05	3.97	$4.01	57724
2023-10-04	3.95	$4.00	20052
2023-10-03	3.93	$4.07	36648
2023-10-02	3.89	$4.02	21696
2023-09-29	3.85	$3.95	37888
2023-09-28	3.82	$4.03	55288
2023-09-27	3.77	$3.91	103928
2023-09-26	3.74	$3.81	72856
2023-09-25	3.72	$3.75	89660
2023-09-22	3.71	$3.44	42892
2023-09-21	3.77	$3.50	54324
2023-09-20	3.82	$3.71	4252
2023-09-19	3.84	$3.85	6584
2023-09-18	3.82	$3.85	4180
2023-09-15	3.81	$3.75	7808
2023-09-14	3.81	$3.81	3292
2023-09-13	3.81	$3.71	7084
2023-09-12	3.82	$3.65	10088
2023-09-11	3.84	$3.65	52496
2023-09-08	3.87	$4.00	56272
2023-09-07	3.83	$4.16	41836
2023-09-06	3.75	$4.04	25872
2023-09-05	3.68	$4.03	16652
2023-09-01	3.59	$3.76	73540
2023-08-31	3.56	$3.77	65736
2023-08-30	3.51	$3.54	7948
2023-08-29	3.51	$3.55	16288
2023-08-28	3.50	$3.45	24444
2023-08-25	3.52	$3.60	15292
2023-08-24	3.50	$3.63	13652
2023-08-23	3.48	$3.70	17724
2023-08-22	3.43	$3.74	10428
2023-08-21	3.38	$3.70	26744
2023-08-18	3.32	$3.75	132456
2023-08-17	3.24	$3.62	121412
2023-08-16	3.18	$3.50	78668
2023-08-15	3.14	$3.35	430172
2023-08-14	3.12	$3.10	41176
2023-08-11	3.15	$3.10	8256
2023-08-10	3.19	$3.16	29428
2023-08-09	3.23	$3.20	24788
2023-08-08	3.26	$3.21	29508
2023-08-07	3.30	$3.25	27556
2023-08-04	3.34	$3.28	32880
2023-08-03	3.38	$3.33	9692
2023-08-02	3.41	$3.35	29304
2023-08-01	3.45	$3.40	11252
2023-07-31	3.49	$3.45	39476
2023-07-28	3.52	$3.41	42692
2023-07-27	3.57	$3.40	71492
2023-07-26	3.62	$3.44	98152
2023-07-25	3.68	$3.44	105640
2023-07-24	3.75	$3.45	80240
2023-07-21	3.83	$3.48	204160
2023-07-20	3.91	$3.35	237264
2023-07-19	4.04	$3.30	257680
2023-07-18	4.20	$3.70	755704
2023-07-17	4.30	$4.63	33764
2023-07-14	4.21	$4.40	10644
2023-07-13	4.17	$4.28	35876
2023-07-12	4.14	$4.20	13488
2023-07-11	4.12	$4.24	8900
2023-07-10	4.09	$4.15	28300
2023-07-07	4.08	$4.20	8296
2023-07-06	4.05	$4.18	14504
2023-07-05	4.02	$4.16	7820
2023-07-03	3.99	$4.13	5120
2023-06-30	3.96	$4.15	6712
2023-06-29	3.93	$4.14	3068
2023-06-28	3.89	$4.05	7428
2023-06-27	3.87	$4.04	41848
2023-06-26	3.84	$3.93	55124
2023-06-23	3.83	$3.86	20628
2023-06-22	3.84	$3.80	9952
2023-06-21	3.86	$3.88	6824
2023-06-20	3.87	$3.93	7880
2023-06-16	3.87	$3.87	43452
2023-06-15	3.88	$3.70	9292
2023-06-14	3.94	$3.75	13016
2023-06-13	3.99	$3.85	14836
2023-06-12	4.02	$3.90	7412
2023-06-09	4.06	$3.90	10904
2023-06-08	4.10	$3.95	11016
2023-06-07	4.14	$3.99	6452
2023-06-06	4.17	$4.05	5540
2023-06-05	4.20	$4.05	22144
2023-06-02	4.23	$4.10	2448
2023-06-01	4.25	$4.09	12548
2023-05-31	4.29	$4.00	5280
2023-05-30	4.34	$4.08	18584
2023-05-26	4.39	$4.10	6912
2023-05-25	4.44	$4.05	27364
2023-05-24	4.51	$4.33	75536
2023-05-23	4.53	$4.40	19104
2023-05-22	4.53	$4.50	15736
2023-05-19	4.52	$4.35	8008
2023-05-18	4.53	$4.39	6412
2023-05-17	4.54	$4.35	8192
2023-05-16	4.55	$4.40	5284
2023-05-15	4.56	$4.33	23620
2023-05-12	4.57	$4.40	10864
2023-05-11	4.58	$4.41	6688
2023-05-10	4.58	$4.48	20108
2023-05-09	4.57	$4.45	36456
2023-05-08	4.56	$4.40	23764
2023-05-05	4.55	$4.50	20040
2023-05-04	4.52	$4.45	28044
2023-05-03	4.50	$4.40	60664
2023-05-02	4.48	$4.55	21796
2023-05-01	4.42	$4.50	63184
2023-04-28	4.36	$4.47	39396
2023-04-27	4.30	$4.37	41048
2023-04-26	4.25	$4.25	18048
2023-04-25	4.21	$4.22	17860
2023-04-24	4.17	$4.10	43076
2023-04-21	4.14	$4.25	61476
2023-04-20	4.08	$4.37	167772
2023-04-19	3.98	$4.05	22856
2023-04-18	3.93	$4.00	38440
2023-04-17	3.89	$4.05	63296
2023-04-14	3.82	$3.95	32236
2023-04-13	3.76	$3.92	46664
2023-04-12	3.70	$3.87	27752
2023-04-11	3.63	$3.90	93184
2023-04-10	3.55	$3.65	41296
2023-04-06	3.51	$3.50	20012
2023-04-05	3.49	$3.60	52232
2023-04-04	3.44	$3.40	34896
2023-04-03	3.43	$3.50	116564
2023-03-31	3.39	$3.50	52472
2023-03-30	3.35	$3.48	36424
2023-03-29	3.30	$3.43	74724
2023-03-28	3.26	$3.10	48108
2023-03-27	3.27	$3.32	52024
2023-03-24	3.25	$3.17	43160
2023-03-23	3.25	$3.13	61940
2023-03-22	3.25	$3.30	25760
2023-03-21	3.22	$3.34	96292
2023-03-20	3.18	$3.37	46416
2023-03-17	3.12	$3.24	38248
2023-03-16	3.08	$3.49	123084
2023-03-15	2.98	$3.10	78252
2023-03-14	2.94	$3.10	124636
2023-03-13	2.90	$3.10	209676
2023-03-10	2.86	$3.15	259732
2023-03-09	2.79	$3.60	2.2M
2023-03-08	2.62	$2.65	281844
2023-03-07	2.62	$2.68	22264
2023-03-06	2.61	$2.62	34664
2023-03-03	2.62	$2.56	10140
2023-03-02	2.64	$2.60	11976
2023-03-01	2.66	$2.55	70192
2023-02-28	2.69	$2.52	8600
2023-02-27	2.73	$2.55	8196
2023-02-24	2.78	$2.55	8696
2023-02-23	2.83	$2.75	76036
2023-02-22	2.85	$2.55	21824
2023-02-21	2.91	$2.59	20468
2023-02-17	2.97	$2.65	34060
2023-02-16	3.03	$2.62	39992
2023-02-15	3.10	$2.95	51024
2023-02-14	3.12	$2.90	51352
2023-02-13	3.15	$3.15	3320
2023-02-10	3.13	$3.13	36432
2023-02-09	3.11	$3.08	25564
2023-02-08	3.10	$3.07	7072
2023-02-07	3.09	$3.21	26508
2023-02-06	3.04	$3.10	27820
2023-02-03	3.01	$2.95	32012
2023-02-02	3.00	$2.89	74988
2023-02-01	3.01	$2.95	8096
2023-01-31	3.00	$2.98	8424
2023-01-30	2.98	$2.90	15252
2023-01-27	2.98	$3.00	4064
2023-01-26	2.95	$3.05	14132
2023-01-25	2.91	$3.05	9272
2023-01-24	2.86	$2.95	13684
2023-01-23	2.83	$2.90	11652
2023-01-20	2.79	$2.88	12948
2023-01-19	2.76	$2.81	21004
2023-01-18	2.73	$2.85	13644
2023-01-17	2.69	$2.85	8576
2023-01-13	2.64	$2.92	44204
2023-01-12	2.56	$2.64	13848
2023-01-11	2.54	$2.60	23724
2023-01-10	2.52	$2.60	17756
2023-01-09	2.49	$2.76	14016
2023-01-06	2.43	$2.62	43392
2023-01-05	2.38	$2.53	27936
2023-01-04	2.35	$2.55	13652
2023-01-03	2.31	$2.53	204264
2022-12-30	2.26	$2.55	25568
2022-12-29	2.21	$2.50	104864
2022-12-28	2.15	$2.40	135188
2022-12-27	2.11	$2.20	47044
2022-12-23	2.11	$2.16	41568
2022-12-22	2.11	$2.12	35652
2022-12-21	2.12	$2.19	17400
2022-12-20	2.12	$2.17	36860
2022-12-19	2.13	$2.22	41304
2022-12-16	2.12	$2.18	875416
2022-12-15	2.13	$2.26	7240
2022-12-14	2.12	$2.30	40852
2022-12-13	2.10	$2.39	17460
2022-12-12	2.07	$2.25	50776
2022-12-09	2.05	$2.10	19152
2022-12-08	2.07	$2.07	14320
2022-12-07	2.10	$2.05	39960
2022-12-06	2.13	$2.12	17212
2022-12-05	2.16	$2.16	32992
2022-12-02	2.19	$2.33	33816
2022-12-01	2.19	$2.25	82392
2022-11-30	2.20	$2.55	13964
2022-11-29	2.16	$2.50	24752
2022-11-28	2.12	$2.24	8832
2022-11-25	2.13	$2.25	4696
2022-11-23	2.14	$2.20	13336
2022-11-22	2.17	$2.15	76900
2022-11-21	2.21	$2.26	33832
2022-11-18	2.24	$2.37	156648
2022-11-17	2.25	$2.10	164652
2022-11-16	2.33	$2.01	45972
2022-11-15	2.43	$2.13	142824
2022-11-14	2.54	$2.65	406748
2022-11-11	2.54	$2.70	16196
2022-11-10	2.55	$2.61	19876
2022-11-09	2.57	$2.55	16852
2022-11-08	2.61	$2.64	18984
2022-11-07	2.64	$2.72	3456
2022-11-04	2.66	$2.70	15520
2022-11-03	2.69	$2.79	28676
2022-11-02	2.71	$2.82	21244
2022-11-01	2.73	$2.80	26684
2022-10-31	2.75	$2.84	34236
2022-10-28	2.77	$2.99	11928
2022-10-27	2.77	$3.02	11892
2022-10-26	2.76	$3.00	24680
2022-10-25	2.76	$3.04	8556
2022-10-24	2.75	$3.03	20084
2022-10-21	2.75	$3.15	27864
2022-10-20	2.72	$2.85	19600
2022-10-19	2.75	$3.05	34224
2022-10-18	2.75	$3.03	13952
2022-10-17	2.76	$3.00	31348
2022-10-14	2.77	$2.96	18436
2022-10-13	2.81	$2.81	15584
2022-10-12	2.88	$2.87	16408
2022-10-11	2.95	$2.85	10288
2022-10-10	3.05	$2.86	32784
2022-10-07	3.16	$3.18	13444
2022-10-06	3.23	$3.31	13576
2022-10-05	3.28	$3.40	7336
2022-10-04	3.33	$3.40	9260
2022-10-03	3.39	$3.34	7104
2022-09-30	3.47	$3.20	10220
2022-09-29	3.60	$3.17	14356
2022-09-28	3.76	$3.33	22220
2022-09-27	3.92	$3.38	23720
2022-09-26	4.09	$3.39	34516
2022-09-23	4.29	$3.45	35948
2022-09-22	4.51	$3.70	37312
2022-09-21	4.72	$4.00	76564
2022-09-20	4.90	$4.67	18524
2022-09-19	4.97	$4.73	15900
2022-09-16	5.04	$4.75	43536
2022-09-15	5.12	$5.05	20400
2022-09-14	5.15	$4.90	23876
2022-09-13	5.21	$5.00	37668
2022-09-12	5.26	$5.35	38036
2022-09-09	5.25	$5.45	33608
2022-09-08	5.21	$5.15	12340
2022-09-07	5.24	$5.10	13760
2022-09-06	5.27	$5.03	17564
2022-09-02	5.33	$5.05	9100
2022-09-01	5.40	$5.20	69000
2022-08-31	5.44	$5.15	22764
2022-08-30	5.50	$5.20	17848
2022-08-29	5.56	$5.20	25524
2022-08-26	5.63	$5.50	42296
2022-08-25	5.64	$6.00	21504
2022-08-24	5.55	$5.85	21536
2022-08-23	5.48	$5.55	16188
2022-08-22	5.46	$5.45	26892
2022-08-19	5.46	$5.45	30996
2022-08-18	5.46	$5.55	73524
2022-08-17	5.43	$5.55	61348
2022-08-16	5.40	$5.55	66356
2022-08-15	5.37	$5.90	78688
2022-08-12	5.26	$5.90	385296
2022-08-11	5.13	$5.10	696540
2022-08-10	5.14	$4.92	55048
2022-08-09	5.20	$4.88	61392
2022-08-08	5.28	$5.30	11504
2022-08-05	5.28	$5.25	22420
2022-08-04	5.29	$5.35	80020
2022-08-03	5.29	$5.05	44388
2022-08-02	5.34	$4.95	29592
2022-08-01	5.43	$5.00	35728
2022-07-29	5.52	$5.05	18248
2022-07-28	5.61	$5.00	49688
2022-07-27	5.73	$5.25	16492
2022-07-26	5.82	$5.35	22204
2022-07-25	5.89	$5.85	14968
2022-07-22	5.88	$5.90	17240
2022-07-21	5.84	$6.35	27924
2022-07-20	5.71	$6.65	27900
2022-07-19	5.48	$6.15	26900
2022-07-18	5.33	$5.95	46172
2022-07-15	5.20	$5.40	14172
2022-07-14	5.16	$5.20	46124
2022-07-13	5.15	$5.20	45492
2022-07-12	5.15	$5.25	40452
2022-07-11	5.13	$5.15	74044
2022-07-08	5.13	$5.55	44924
2022-07-07	5.05	$5.60	47240
2022-07-06	4.95	$5.05	23496
2022-07-05	4.94	$5.05	28148
2022-07-01	4.94	$4.95	34760
2022-06-30	4.96	$5.15	16756
2022-06-29	4.94	$5.10	34480
2022-06-28	4.93	$5.20	55232
2022-06-27	4.89	$5.10	119344
2022-06-24	4.88	$5.40	802492
2022-06-23	4.79	$5.55	117916
2022-06-22	4.67	$4.89	50972
2022-06-21	4.67	$4.87	73020
2022-06-17	4.67	$5.00	84524
2022-06-16	4.65	$4.89	46976
2022-06-15	4.65	$4.87	24924
2022-06-14	4.65	$4.76	27892
2022-06-13	4.69	$4.80	47056
2022-06-10	4.72	$5.05	47068
2022-06-09	4.71	$5.10	70652
2022-06-08	4.69	$5.50	157948
2022-06-07	4.59	$5.30	61320
2022-06-06	4.52	$4.97	66008
2022-06-03	4.51	$4.83	35344
2022-06-02	4.53	$4.58	145460
2022-06-01	4.61	$4.85	56412
2022-05-31	4.65	$5.00	36648
2022-05-27	4.68	$5.00	39368
2022-05-26	4.71	$5.10	32436
2022-05-25	4.73	$4.92	24420
2022-05-24	4.79	$4.70	60908
2022-05-23	4.92	$5.20	17340
2022-05-20	4.97	$5.30	39212
2022-05-19	5.02	$5.55	28672
2022-05-18	5.02	$5.40	33448
2022-05-17	5.06	$5.50	52228
2022-05-16	5.09	$5.45	84764
2022-05-13	5.15	$4.90	102236
2022-05-12	5.33	$5.35	119016
2022-05-11	5.46	$5.18	48872
2022-05-10	5.65	$5.75	196624
2022-05-09	5.76	$5.70	41960
2022-05-06	5.90	$6.15	24924
2022-05-05	5.98	$6.55	29172
2022-05-04	5.99	$6.95	54476
2022-05-03	5.92	$6.55	36800
2022-05-02	5.94	$6.25	36368
2022-04-29	6.03	$6.10	81044
2022-04-28	6.18	$6.20	36412
2022-04-27	6.33	$6.25	28648
2022-04-26	6.51	$6.45	57372
2022-04-25	6.68	$6.70	68244
2022-04-22	6.84	$6.85	32172
2022-04-21	6.99	$7.00	36328
2022-04-20	7.15	$7.40	54964
2022-04-19	7.26	$7.10	43844
2022-04-18	7.45	$6.85	101328
2022-04-14	7.74	$6.90	72548
2022-04-13	8.07	$7.10	349332
2022-04-12	8.41	$8.00	31600
2022-04-11	8.63	$8.15	58444
2022-04-08	8.87	$8.90	40556
2022-04-07	8.98	$9.60	77772
2022-04-06	8.98	$9.70	21192
2022-04-05	8.95	$10.15	49164
2022-04-04	8.84	$11.25	126124
2022-04-01	8.49	$9.20	48240
2022-03-31	8.52	$9.40	38512
2022-03-30	8.52	$9.60	87924
2022-03-29	8.49	$8.60	115720
2022-03-28	8.67	$8.90	60188
2022-03-25	8.83	$9.10	35412
2022-03-24	8.99	$9.40	34528
2022-03-23	9.12	$8.90	64692
2022-03-22	9.38	$9.50	87208
2022-03-21	9.57	$9.65	55208
2022-03-18	9.78	$10.70	44416
2022-03-17	9.80	$10.50	25852
2022-03-16	9.89	$9.95	45104
2022-03-15	10.11	$9.40	79716
2022-03-14	10.50	$9.05	75708
2022-03-11	11.03	$10.65	28660
2022-03-10	11.33	$11.80	28096
2022-03-09	11.44	$12.80	37252
2022-03-08	11.37	$11.45	26824
2022-03-07	11.58	$11.40	34436
2022-03-04	11.85	$11.60	39948
2022-03-03	12.13	$11.75	46500
2022-03-02	12.44	$13.60	52816
2022-03-01	12.42	$12.70	26500
2022-02-28	12.59	$12.90	26760
2022-02-25	12.77	$13.50	60576
2022-02-24	12.86	$14.00	25232
2022-02-23	12.86	$12.70	29144
2022-02-22	13.16	$13.20	22032
2022-02-18	13.41	$13.40	31364
2022-02-17	13.68	$13.30	23276
2022-02-16	14.02	$14.05	23204
2022-02-15	14.27	$14.60	38252
2022-02-14	14.46	$14.05	27948
2022-02-11	14.80	$14.20	52632
2022-02-10	15.19	$15.50	74208
2022-02-09	15.37	$15.85	74104
2022-02-08	15.52	$15.75	33500
2022-02-07	15.73	$16.40	29616
2022-02-04	15.85	$16.40	46148
2022-02-03	16.00	$15.85	39508
2022-02-02	16.31	$16.85	46396
2022-02-01	16.47	$18.45	35484
2022-01-31	16.33	$17.85	56704
2022-01-28	16.31	$17.80	75264
2022-01-27	16.32	$16.05	52232
2022-01-26	16.71	$17.30	54232
2022-01-25	16.92	$17.70	55948
2022-01-24	17.09	$17.30	43812
2022-01-21	17.39	$16.25	33112
2022-01-20	17.98	$16.85	28704
2022-01-19	18.55	$17.30	48472
2022-01-18	19.14	$17.30	45160
2022-01-14	19.83	$19.15	65884
2022-01-13	20.27	$18.45	70452
2022-01-12	20.93	$18.65	46268
2022-01-11	21.67	$19.30	55900
2022-01-10	22.41	$21.00	48964
2022-01-07	22.91	$20.50	19812
2022-01-06	23.62	$21.35	26900
2022-01-05	24.26	$22.50	27208
2022-01-04	24.77	$24.25	43200
2022-01-03	25.01	$26.15	45132
2021-12-31	24.88	$24.10	44664
2021-12-30	25.18	$25.50	38652
2021-12-29	25.23	$26.10	45208
2021-12-28	25.17	$26.85	31164
2021-12-27	24.95	$27.25	25476
2021-12-23	24.62	$27.60	25948

TEMA — Triple Exponential Moving Average

BULLISH

Triple-smoothed EMA, fastest response to price changes

Latest Value

3.46

2023-12-19

Close Price

$3.49

Bullish: Price above TEMA

Bearish: Price below TEMA

Date	TEMA	Close	Volume
2023-12-19	3.46	$3.49	—
2023-12-18	3.45	$3.49	109095
2023-12-15	3.43	$3.44	56468
2023-12-14	3.43	$3.39	41196
2023-12-13	3.44	$3.34	34172
2023-12-12	3.47	$3.30	25848
2023-12-11	3.52	$3.50	42952
2023-12-08	3.51	$3.55	16912
2023-12-07	3.49	$3.59	22960
2023-12-06	3.45	$3.47	54784
2023-12-05	3.44	$3.25	30956
2023-12-04	3.50	$3.49	29312
2023-12-01	3.49	$3.50	34712
2023-11-30	3.48	$3.46	18680
2023-11-29	3.47	$3.41	2196
2023-11-28	3.49	$3.66	41972
2023-11-27	3.42	$3.55	15200
2023-11-24	3.38	$3.54	9196
2023-11-22	3.33	$3.47	22296
2023-11-21	3.29	$3.24	8804
2023-11-20	3.32	$3.30	56680
2023-11-17	3.34	$3.35	15392
2023-11-16	3.34	$3.29	15696
2023-11-15	3.37	$3.45	27976
2023-11-14	3.36	$3.50	22640
2023-11-13	3.32	$3.36	15492
2023-11-10	3.32	$3.46	12156
2023-11-09	3.30	$3.35	7596
2023-11-08	3.30	$3.39	6848
2023-11-07	3.30	$3.30	5044
2023-11-06	3.32	$3.42	6552
2023-11-03	3.31	$3.42	13752
2023-11-02	3.31	$3.40	3708
2023-11-01	3.31	$3.42	7212
2023-10-31	3.31	$3.38	4908
2023-10-30	3.32	$3.32	17444
2023-10-27	3.35	$3.50	14264
2023-10-26	3.34	$3.40	4744
2023-10-25	3.36	$3.45	9248
2023-10-24	3.38	$3.52	7320
2023-10-23	3.37	$3.30	9268
2023-10-20	3.44	$3.28	9132
2023-10-19	3.53	$3.33	13312
2023-10-18	3.63	$3.38	1344
2023-10-17	3.73	$3.56	11632
2023-10-16	3.80	$3.47	13380
2023-10-13	3.92	$3.61	3484
2023-10-12	4.01	$3.75	14484
2023-10-11	4.08	$3.92	6748
2023-10-10	4.11	$4.14	35204
2023-10-09	4.08	$4.02	19448
2023-10-06	4.07	$4.14	48636
2023-10-05	4.02	$4.01	57724
2023-10-04	4.00	$4.00	20052
2023-10-03	3.98	$4.07	36648
2023-10-02	3.93	$4.02	21696
2023-09-29	3.88	$3.95	37888
2023-09-28	3.85	$4.03	55288
2023-09-27	3.78	$3.91	103928
2023-09-26	3.73	$3.81	72856
2023-09-25	3.71	$3.75	89660
2023-09-22	3.69	$3.44	42892
2023-09-21	3.78	$3.50	54324
2023-09-20	3.86	$3.71	4252
2023-09-19	3.89	$3.85	6584
2023-09-18	3.88	$3.85	4180
2023-09-15	3.87	$3.75	7808
2023-09-14	3.89	$3.81	3292
2023-09-13	3.89	$3.71	7084
2023-09-12	3.92	$3.65	10088
2023-09-11	3.97	$3.65	52496
2023-09-08	4.03	$4.00	56272
2023-09-07	3.99	$4.16	41836
2023-09-06	3.89	$4.04	25872
2023-09-05	3.81	$4.03	16652
2023-09-01	3.70	$3.76	73540
2023-08-31	3.66	$3.77	65736
2023-08-30	3.60	$3.54	7948
2023-08-29	3.60	$3.55	16288
2023-08-28	3.60	$3.45	24444
2023-08-25	3.63	$3.60	15292
2023-08-24	3.62	$3.63	13652
2023-08-23	3.60	$3.70	17724
2023-08-22	3.54	$3.74	10428
2023-08-21	3.46	$3.70	26744
2023-08-18	3.38	$3.75	132456
2023-08-17	3.27	$3.62	121412
2023-08-16	3.17	$3.50	78668
2023-08-15	3.09	$3.35	430172
2023-08-14	3.05	$3.10	41176
2023-08-11	3.07	$3.10	8256
2023-08-10	3.11	$3.16	29428
2023-08-09	3.14	$3.20	24788
2023-08-08	3.17	$3.21	29508
2023-08-07	3.20	$3.25	27556
2023-08-04	3.23	$3.28	32880
2023-08-03	3.27	$3.33	9692
2023-08-02	3.30	$3.35	29304
2023-08-01	3.33	$3.40	11252
2023-07-31	3.36	$3.45	39476
2023-07-28	3.38	$3.41	42692
2023-07-27	3.42	$3.40	71492
2023-07-26	3.48	$3.44	98152
2023-07-25	3.54	$3.44	105640
2023-07-24	3.62	$3.45	80240
2023-07-21	3.72	$3.48	204160
2023-07-20	3.83	$3.35	237264
2023-07-19	4.01	$3.30	257680
2023-07-18	4.24	$3.70	755704
2023-07-17	4.40	$4.63	33764
2023-07-14	4.29	$4.40	10644
2023-07-13	4.23	$4.28	35876
2023-07-12	4.20	$4.20	13488
2023-07-11	4.18	$4.24	8900
2023-07-10	4.14	$4.15	28300
2023-07-07	4.13	$4.20	8296
2023-07-06	4.09	$4.18	14504
2023-07-05	4.06	$4.16	7820
2023-07-03	4.02	$4.13	5120
2023-06-30	3.98	$4.15	6712
2023-06-29	3.92	$4.14	3068
2023-06-28	3.86	$4.05	7428
2023-06-27	3.82	$4.04	41848
2023-06-26	3.77	$3.93	55124
2023-06-23	3.74	$3.86	20628
2023-06-22	3.74	$3.80	9952
2023-06-21	3.75	$3.88	6824
2023-06-20	3.75	$3.93	7880
2023-06-16	3.73	$3.87	43452
2023-06-15	3.73	$3.70	9292
2023-06-14	3.78	$3.75	13016
2023-06-13	3.84	$3.85	14836
2023-06-12	3.87	$3.90	7412
2023-06-09	3.91	$3.90	10904
2023-06-08	3.95	$3.95	11016
2023-06-07	3.98	$3.99	6452
2023-06-06	4.02	$4.05	5540
2023-06-05	4.04	$4.05	22144
2023-06-02	4.07	$4.10	2448
2023-06-01	4.09	$4.09	12548
2023-05-31	4.12	$4.00	5280
2023-05-30	4.19	$4.08	18584
2023-05-26	4.25	$4.10	6912
2023-05-25	4.32	$4.05	27364
2023-05-24	4.41	$4.33	75536
2023-05-23	4.44	$4.40	19104
2023-05-22	4.45	$4.50	15736
2023-05-19	4.43	$4.35	8008
2023-05-18	4.45	$4.39	6412
2023-05-17	4.46	$4.35	8192
2023-05-16	4.49	$4.40	5284
2023-05-15	4.51	$4.33	23620
2023-05-12	4.54	$4.40	10864
2023-05-11	4.56	$4.41	6688
2023-05-10	4.58	$4.48	20108
2023-05-09	4.58	$4.45	36456
2023-05-08	4.58	$4.40	23764
2023-05-05	4.59	$4.50	20040
2023-05-04	4.57	$4.45	28044
2023-05-03	4.56	$4.40	60664
2023-05-02	4.56	$4.55	21796
2023-05-01	4.50	$4.50	63184
2023-04-28	4.45	$4.47	39396
2023-04-27	4.38	$4.37	41048
2023-04-26	4.33	$4.25	18048
2023-04-25	4.30	$4.22	17860
2023-04-24	4.26	$4.10	43076
2023-04-21	4.26	$4.25	61476
2023-04-20	4.20	$4.37	167772
2023-04-19	4.08	$4.05	22856
2023-04-18	4.03	$4.00	38440
2023-04-17	3.99	$4.05	63296
2023-04-14	3.92	$3.95	32236
2023-04-13	3.85	$3.92	46664
2023-04-12	3.78	$3.87	27752
2023-04-11	3.71	$3.90	93184
2023-04-10	3.61	$3.65	41296
2023-04-06	3.56	$3.50	20012
2023-04-05	3.55	$3.60	52232
2023-04-04	3.50	$3.40	34896
2023-04-03	3.49	$3.50	116564
2023-03-31	3.46	$3.50	52472
2023-03-30	3.41	$3.48	36424
2023-03-29	3.35	$3.43	74724
2023-03-28	3.30	$3.10	48108
2023-03-27	3.34	$3.32	52024
2023-03-24	3.31	$3.17	43160
2023-03-23	3.33	$3.13	61940
2023-03-22	3.36	$3.30	25760
2023-03-21	3.33	$3.34	96292
2023-03-20	3.29	$3.37	46416
2023-03-17	3.22	$3.24	38248
2023-03-16	3.18	$3.49	123084
2023-03-15	3.05	$3.10	78252
2023-03-14	3.00	$3.10	124636
2023-03-13	2.95	$3.10	209676
2023-03-10	2.89	$3.15	259732
2023-03-09	2.80	$3.60	2.2M
2023-03-08	2.54	$2.65	281844
2023-03-07	2.53	$2.68	22264
2023-03-06	2.51	$2.62	34664
2023-03-03	2.50	$2.56	10140
2023-03-02	2.52	$2.60	11976
2023-03-01	2.53	$2.55	70192
2023-02-28	2.56	$2.52	8600
2023-02-27	2.61	$2.55	8196
2023-02-24	2.65	$2.55	8696
2023-02-23	2.72	$2.75	76036
2023-02-22	2.73	$2.55	21824
2023-02-21	2.81	$2.59	20468
2023-02-17	2.90	$2.65	34060
2023-02-16	2.98	$2.62	39992
2023-02-15	3.10	$2.95	51024
2023-02-14	3.13	$2.90	51352
2023-02-13	3.18	$3.15	3320
2023-02-10	3.17	$3.13	36432
2023-02-09	3.15	$3.08	25564
2023-02-08	3.14	$3.07	7072
2023-02-07	3.14	$3.21	26508
2023-02-06	3.09	$3.10	27820
2023-02-03	3.05	$2.95	32012
2023-02-02	3.06	$2.89	74988
2023-02-01	3.08	$2.95	8096
2023-01-31	3.09	$2.98	8424
2023-01-30	3.08	$2.90	15252
2023-01-27	3.10	$3.00	4064
2023-01-26	3.08	$3.05	14132
2023-01-25	3.04	$3.05	9272
2023-01-24	2.99	$2.95	13684
2023-01-23	2.96	$2.90	11652
2023-01-20	2.93	$2.88	12948
2023-01-19	2.90	$2.81	21004
2023-01-18	2.88	$2.85	13644
2023-01-17	2.84	$2.85	8576
2023-01-13	2.79	$2.92	44204
2023-01-12	2.70	$2.64	13848
2023-01-11	2.68	$2.60	23724
2023-01-10	2.67	$2.60	17756
2023-01-09	2.65	$2.76	14016
2023-01-06	2.58	$2.62	43392
2023-01-05	2.53	$2.53	27936
2023-01-04	2.50	$2.55	13652
2023-01-03	2.45	$2.53	204264
2022-12-30	2.39	$2.55	25568
2022-12-29	2.32	$2.50	104864
2022-12-28	2.25	$2.40	135188
2022-12-27	2.19	$2.20	47044
2022-12-23	2.19	$2.16	41568
2022-12-22	2.19	$2.12	35652
2022-12-21	2.21	$2.19	17400
2022-12-20	2.21	$2.17	36860
2022-12-19	2.22	$2.22	41304
2022-12-16	2.22	$2.18	875416
2022-12-15	2.23	$2.26	7240
2022-12-14	2.22	$2.30	40852
2022-12-13	2.19	$2.39	17460
2022-12-12	2.14	$2.25	50776
2022-12-09	2.11	$2.10	19152
2022-12-08	2.13	$2.07	14320
2022-12-07	2.16	$2.05	39960
2022-12-06	2.21	$2.12	17212
2022-12-05	2.25	$2.16	32992
2022-12-02	2.28	$2.33	33816
2022-12-01	2.28	$2.25	82392
2022-11-30	2.29	$2.55	13964
2022-11-29	2.22	$2.50	24752
2022-11-28	2.15	$2.24	8832
2022-11-25	2.16	$2.25	4696
2022-11-23	2.16	$2.20	13336
2022-11-22	2.18	$2.15	76900
2022-11-21	2.23	$2.26	33832
2022-11-18	2.25	$2.37	156648
2022-11-17	2.26	$2.10	164652
2022-11-16	2.35	$2.01	45972
2022-11-15	2.49	$2.13	142824
2022-11-14	2.63	$2.65	406748
2022-11-11	2.63	$2.70	16196
2022-11-10	2.63	$2.61	19876
2022-11-09	2.65	$2.55	16852
2022-11-08	2.71	$2.64	18984
2022-11-07	2.74	$2.72	3456
2022-11-04	2.77	$2.70	15520
2022-11-03	2.80	$2.79	28676
2022-11-02	2.82	$2.82	21244
2022-11-01	2.84	$2.80	26684
2022-10-31	2.87	$2.84	34236
2022-10-28	2.89	$2.99	11928
2022-10-27	2.88	$3.02	11892
2022-10-26	2.86	$3.00	24680
2022-10-25	2.84	$3.04	8556
2022-10-24	2.81	$3.03	20084
2022-10-21	2.78	$3.15	27864
2022-10-20	2.71	$2.85	19600
2022-10-19	2.73	$3.05	34224
2022-10-18	2.70	$3.03	13952
2022-10-17	2.67	$3.00	31348
2022-10-14	2.65	$2.96	18436
2022-10-13	2.65	$2.81	15584
2022-10-12	2.71	$2.87	16408
2022-10-11	2.77	$2.85	10288
2022-10-10	2.85	$2.86	32784
2022-10-07	2.96	$3.18	13444
2022-10-06	3.01	$3.31	13576
2022-10-05	3.03	$3.40	7336
2022-10-04	3.04	$3.40	9260
2022-10-03	3.06	$3.34	7104
2022-09-30	3.11	$3.20	10220
2022-09-29	3.23	$3.17	14356
2022-09-28	3.40	$3.33	22220
2022-09-27	3.56	$3.38	23720
2022-09-26	3.75	$3.39	34516
2022-09-23	3.99	$3.45	35948
2022-09-22	4.27	$3.70	37312
2022-09-21	4.54	$4.00	76564
2022-09-20	4.78	$4.67	18524
2022-09-19	4.86	$4.73	15900
2022-09-16	4.95	$4.75	43536
2022-09-15	5.04	$5.05	20400
2022-09-14	5.07	$4.90	23876
2022-09-13	5.15	$5.00	37668
2022-09-12	5.22	$5.35	38036
2022-09-09	5.19	$5.45	33608
2022-09-08	5.13	$5.15	12340
2022-09-07	5.15	$5.10	13760
2022-09-06	5.19	$5.03	17564
2022-09-02	5.27	$5.05	9100
2022-09-01	5.36	$5.20	69000
2022-08-31	5.42	$5.15	22764
2022-08-30	5.50	$5.20	17848
2022-08-29	5.59	$5.20	25524
2022-08-26	5.70	$5.50	42296
2022-08-25	5.74	$6.00	21504
2022-08-24	5.63	$5.85	21536
2022-08-23	5.53	$5.55	16188
2022-08-22	5.51	$5.45	26892
2022-08-19	5.51	$5.45	30996
2022-08-18	5.52	$5.55	73524
2022-08-17	5.49	$5.55	61348
2022-08-16	5.45	$5.55	66356
2022-08-15	5.41	$5.90	78688
2022-08-12	5.24	$5.90	385296
2022-08-11	5.04	$5.10	696540
2022-08-10	5.06	$4.92	55048
2022-08-09	5.13	$4.88	61392
2022-08-08	5.23	$5.30	11504
2022-08-05	5.23	$5.25	22420
2022-08-04	5.24	$5.35	80020
2022-08-03	5.22	$5.05	44388
2022-08-02	5.29	$4.95	29592
2022-08-01	5.42	$5.00	35728
2022-07-29	5.55	$5.05	18248
2022-07-28	5.70	$5.00	49688
2022-07-27	5.89	$5.25	16492
2022-07-26	6.04	$5.35	22204
2022-07-25	6.19	$5.85	14968
2022-07-22	6.21	$5.90	17240
2022-07-21	6.21	$6.35	27924
2022-07-20	6.05	$6.65	27900
2022-07-19	5.77	$6.15	26900
2022-07-18	5.58	$5.95	46172
2022-07-15	5.40	$5.40	14172
2022-07-14	5.36	$5.20	46124
2022-07-13	5.38	$5.20	45492
2022-07-12	5.39	$5.25	40452
2022-07-11	5.39	$5.15	74044
2022-07-08	5.42	$5.55	44924
2022-07-07	5.32	$5.60	47240
2022-07-06	5.19	$5.05	23496
2022-07-05	5.20	$5.05	28148
2022-07-01	5.21	$4.95	34760
2022-06-30	5.26	$5.15	16756
2022-06-29	5.25	$5.10	34480
2022-06-28	5.25	$5.20	55232
2022-06-27	5.22	$5.10	119344
2022-06-24	5.22	$5.40	802492
2022-06-23	5.12	$5.55	117916
2022-06-22	4.95	$4.89	50972
2022-06-21	4.95	$4.87	73020
2022-06-17	4.96	$5.00	84524
2022-06-16	4.94	$4.89	46976
2022-06-15	4.94	$4.87	24924
2022-06-14	4.96	$4.76	27892
2022-06-13	5.01	$4.80	47056
2022-06-10	5.07	$5.05	47068
2022-06-09	5.06	$5.10	70652
2022-06-08	5.04	$5.50	157948
2022-06-07	4.89	$5.30	61320
2022-06-06	4.77	$4.97	66008
2022-06-03	4.74	$4.83	35344
2022-06-02	4.75	$4.58	145460
2022-06-01	4.85	$4.85	56412
2022-05-31	4.89	$5.00	36648
2022-05-27	4.90	$5.00	39368
2022-05-26	4.92	$5.10	32436
2022-05-25	4.92	$4.92	24420
2022-05-24	4.99	$4.70	60908
2022-05-23	5.15	$5.20	17340
2022-05-20	5.19	$5.30	39212
2022-05-19	5.23	$5.55	28672
2022-05-18	5.20	$5.40	33448
2022-05-17	5.21	$5.50	52228
2022-05-16	5.22	$5.45	84764
2022-05-13	5.25	$4.90	102236
2022-05-12	5.47	$5.35	119016
2022-05-11	5.61	$5.18	48872
2022-05-10	5.85	$5.75	196624
2022-05-09	5.96	$5.70	41960
2022-05-06	6.13	$6.15	24924
2022-05-05	6.21	$6.55	29172
2022-05-04	6.18	$6.95	54476
2022-05-03	6.04	$6.55	36800
2022-05-02	6.00	$6.25	36368
2022-04-29	6.07	$6.10	81044
2022-04-28	6.21	$6.20	36412
2022-04-27	6.36	$6.25	28648
2022-04-26	6.55	$6.45	57372
2022-04-25	6.74	$6.70	68244
2022-04-22	6.89	$6.85	32172
2022-04-21	7.06	$7.00	36328
2022-04-20	7.22	$7.40	54964
2022-04-19	7.31	$7.10	43844
2022-04-18	7.52	$6.85	101328
2022-04-14	7.88	$6.90	72548
2022-04-13	8.31	$7.10	349332
2022-04-12	8.79	$8.00	31600
2022-04-11	9.09	$8.15	58444
2022-04-08	9.42	$8.90	40556
2022-04-07	9.59	$9.60	77772
2022-04-06	9.59	$9.70	21192
2022-04-05	9.55	$10.15	49164
2022-04-04	9.38	$11.25	126124
2022-04-01	8.83	$9.20	48240
2022-03-31	8.82	$9.40	38512
2022-03-30	8.76	$9.60	87924
2022-03-29	8.63	$8.60	115720
2022-03-28	8.82	$8.90	60188
2022-03-25	8.98	$9.10	35412
2022-03-24	9.12	$9.40	34528
2022-03-23	9.22	$8.90	64692
2022-03-22	9.52	$9.50	87208
2022-03-21	9.71	$9.65	55208
2022-03-18	9.92	$10.70	44416
2022-03-17	9.86	$10.50	25852
2022-03-16	9.88	$9.95	45104
2022-03-15	10.10	$9.40	79716
2022-03-14	10.56	$9.05	75708
2022-03-11	11.25	$10.65	28660
2022-03-10	11.61	$11.80	28096
2022-03-09	11.70	$12.80	37252
2022-03-08	11.52	$11.45	26824
2022-03-07	11.74	$11.40	34436
2022-03-04	12.04	$11.60	39948
2022-03-03	12.37	$11.75	46500
2022-03-02	12.74	$13.60	52816
2022-03-01	12.63	$12.70	26500
2022-02-28	12.80	$12.90	26760
2022-02-25	12.96	$13.50	60576
2022-02-24	12.99	$14.00	25232
2022-02-23	12.89	$12.70	29144
2022-02-22	13.21	$13.20	22032
2022-02-18	13.47	$13.40	31364
2022-02-17	13.74	$13.30	23276
2022-02-16	14.12	$14.05	23204
2022-02-15	14.38	$14.60	38252
2022-02-14	14.55	$14.05	27948
2022-02-11	14.94	$14.20	52632
2022-02-10	15.41	$15.50	74208
2022-02-09	15.58	$15.85	74104
2022-02-08	15.70	$15.75	33500
2022-02-07	15.91	$16.40	29616
2022-02-04	15.98	$16.40	46148
2022-02-03	16.08	$15.85	39508
2022-02-02	16.42	$16.85	46396
2022-02-01	16.53	$18.45	35484
2022-01-31	16.19	$17.85	56704
2022-01-28	15.99	$17.80	75264
2022-01-27	15.81	$16.05	52232
2022-01-26	16.17	$17.30	54232
2022-01-25	16.26	$17.70	55948
2022-01-24	16.28	$17.30	43812
2022-01-21	16.48	$16.25	33112
2022-01-20	17.09	$16.85	28704
2022-01-19	17.69	$17.30	48472
2022-01-18	18.32	$17.30	45160
2022-01-14	19.12	$19.15	65884
2022-01-13	19.55	$18.45	70452
2022-01-12	20.33	$18.65	46268
2022-01-11	21.25	$19.30	55900
2022-01-10	22.19	$21.00	48964
2022-01-07	22.82	$20.50	19812
2022-01-06	23.76	$21.35	26900
2022-01-05	24.66	$22.50	27208
2022-01-04	25.40	$24.25	43200
2022-01-03	25.76	$26.15	45132
2021-12-31	25.59	$24.10	44664
2021-12-30	26.04	$25.50	38652
2021-12-29	26.15	$26.10	45208
2021-12-28	26.10	$26.85	31164
2021-12-27	25.80	$27.25	25476
2021-12-23	25.32	$27.60	25948

RSI — Relative Strength Index

BULLISH

Momentum oscillator measuring overbought/oversold conditions

Latest Value

50.55

2023-12-19

Close Price

$3.49

Bullish: RSI > 50 (trending up)

Bearish: RSI < 50 (trending down)

Date	RSI	Close	Volume
2023-12-19	50.55	$3.49	—
2023-12-18	50.55	$3.49	109095
2023-12-15	49.18	$3.44	56468
2023-12-14	47.82	$3.39	41196
2023-12-13	46.45	$3.34	34172
2023-12-12	45.36	$3.30	25848
2023-12-11	50.21	$3.50	42952
2023-12-08	51.52	$3.55	16912
2023-12-07	52.56	$3.59	22960
2023-12-06	49.66	$3.47	54784
2023-12-05	43.66	$3.25	30956
2023-12-04	49.81	$3.49	29312
2023-12-01	50.09	$3.50	34712
2023-11-30	49.01	$3.46	18680
2023-11-29	47.65	$3.41	2196
2023-11-28	54.53	$3.66	41972
2023-11-27	51.61	$3.55	15200
2023-11-24	51.34	$3.54	9196
2023-11-22	49.47	$3.47	22296
2023-11-21	42.56	$3.24	8804
2023-11-20	44.05	$3.30	56680
2023-11-17	45.31	$3.35	15392
2023-11-16	43.47	$3.29	15696
2023-11-15	47.52	$3.45	27976
2023-11-14	48.87	$3.50	22640
2023-11-13	44.69	$3.36	15492
2023-11-10	47.32	$3.46	12156
2023-11-09	43.87	$3.35	7596
2023-11-08	44.88	$3.39	6848
2023-11-07	42.01	$3.30	5044
2023-11-06	44.98	$3.42	6552
2023-11-03	44.98	$3.42	13752
2023-11-02	44.39	$3.40	3708
2023-11-01	44.84	$3.42	7212
2023-10-31	43.74	$3.38	4908
2023-10-30	42.10	$3.32	17444
2023-10-27	45.93	$3.50	14264
2023-10-26	43.20	$3.40	4744
2023-10-25	44.26	$3.45	9248
2023-10-24	45.76	$3.52	7320
2023-10-23	39.68	$3.30	9268
2023-10-20	39.09	$3.28	9132
2023-10-19	40.02	$3.33	13312
2023-10-18	40.94	$3.38	1344
2023-10-17	44.45	$3.56	11632
2023-10-16	42.09	$3.47	13380
2023-10-13	44.91	$3.61	3484
2023-10-12	47.96	$3.75	14484
2023-10-11	52.04	$3.92	6748
2023-10-10	58.11	$4.14	35204
2023-10-09	55.42	$4.02	19448
2023-10-06	59.03	$4.14	48636
2023-10-05	56.08	$4.01	57724
2023-10-04	55.85	$4.00	20052
2023-10-03	57.88	$4.07	36648
2023-10-02	56.82	$4.02	21696
2023-09-29	55.31	$3.95	37888
2023-09-28	57.49	$4.03	55288
2023-09-27	54.96	$3.91	103928
2023-09-26	52.74	$3.81	72856
2023-09-25	51.38	$3.75	89660
2023-09-22	43.33	$3.44	42892
2023-09-21	44.69	$3.50	54324
2023-09-20	49.90	$3.71	4252
2023-09-19	53.87	$3.85	6584
2023-09-18	53.87	$3.85	4180
2023-09-15	51.37	$3.75	7808
2023-09-14	53.01	$3.81	3292
2023-09-13	50.52	$3.71	7084
2023-09-12	48.97	$3.65	10088
2023-09-11	48.97	$3.65	52496
2023-09-08	58.59	$4.00	56272
2023-09-07	64.06	$4.16	41836
2023-09-06	61.50	$4.04	25872
2023-09-05	61.28	$4.03	16652
2023-09-01	54.69	$3.76	73540
2023-08-31	55.02	$3.77	65736
2023-08-30	48.21	$3.54	7948
2023-08-29	48.51	$3.55	16288
2023-08-28	45.24	$3.45	24444
2023-08-25	49.75	$3.60	15292
2023-08-24	50.71	$3.63	13652
2023-08-23	52.98	$3.70	17724
2023-08-22	54.29	$3.74	10428
2023-08-21	53.19	$3.70	26744
2023-08-18	54.76	$3.75	132456
2023-08-17	51.19	$3.62	121412
2023-08-16	47.57	$3.50	78668
2023-08-15	42.50	$3.35	430172
2023-08-14	32.09	$3.10	41176
2023-08-11	32.09	$3.10	8256
2023-08-10	33.40	$3.16	29428
2023-08-09	34.29	$3.20	24788
2023-08-08	34.50	$3.21	29508
2023-08-07	35.35	$3.25	27556
2023-08-04	35.99	$3.28	32880
2023-08-03	37.04	$3.33	9692
2023-08-02	37.45	$3.35	29304
2023-08-01	38.48	$3.40	11252
2023-07-31	39.50	$3.45	39476
2023-07-28	38.25	$3.41	42692
2023-07-27	37.95	$3.40	71492
2023-07-26	38.67	$3.44	98152
2023-07-25	38.67	$3.44	105640
2023-07-24	38.84	$3.45	80240
2023-07-21	39.32	$3.48	204160
2023-07-20	36.03	$3.35	237264
2023-07-19	34.74	$3.30	257680
2023-07-18	41.05	$3.70	755704
2023-07-17	68.56	$4.63	33764
2023-07-14	62.68	$4.40	10644
2023-07-13	58.87	$4.28	35876
2023-07-12	56.03	$4.20	13488
2023-07-11	57.93	$4.24	8900
2023-07-10	54.64	$4.15	28300
2023-07-07	57.00	$4.20	8296
2023-07-06	56.28	$4.18	14504
2023-07-05	55.58	$4.16	7820
2023-07-03	54.54	$4.13	5120
2023-06-30	55.36	$4.15	6712
2023-06-29	55.04	$4.14	3068
2023-06-28	52.08	$4.05	7428
2023-06-27	51.75	$4.04	41848
2023-06-26	47.96	$3.93	55124
2023-06-23	45.36	$3.86	20628
2023-06-22	43.04	$3.80	9952
2023-06-21	45.48	$3.88	6824
2023-06-20	47.07	$3.93	7880
2023-06-16	44.88	$3.87	43452
2023-06-15	37.97	$3.70	9292
2023-06-14	39.35	$3.75	13016
2023-06-13	42.26	$3.85	14836
2023-06-12	43.80	$3.90	7412
2023-06-09	43.80	$3.90	10904
2023-06-08	45.29	$3.95	11016
2023-06-07	46.49	$3.99	6452
2023-06-06	48.32	$4.05	5540
2023-06-05	48.32	$4.05	22144
2023-06-02	49.79	$4.10	2448
2023-06-01	49.50	$4.09	12548
2023-05-31	46.86	$4.00	5280
2023-05-30	49.03	$4.08	18584
2023-05-26	49.57	$4.10	6912
2023-05-25	48.20	$4.05	27364
2023-05-24	56.33	$4.33	75536
2023-05-23	58.68	$4.40	19104
2023-05-22	62.20	$4.50	15736
2023-05-19	58.66	$4.35	8008
2023-05-18	60.09	$4.39	6412
2023-05-17	59.14	$4.35	8192
2023-05-16	60.85	$4.40	5284
2023-05-15	59.29	$4.33	23620
2023-05-12	61.62	$4.40	10864
2023-05-11	61.95	$4.41	6688
2023-05-10	64.25	$4.48	20108
2023-05-09	63.70	$4.45	36456
2023-05-08	62.80	$4.40	23764
2023-05-05	65.91	$4.50	20040
2023-05-04	65.09	$4.45	28044
2023-05-03	64.27	$4.40	60664
2023-05-02	68.87	$4.55	21796
2023-05-01	68.14	$4.50	63184
2023-04-28	67.72	$4.47	39396
2023-04-27	66.29	$4.37	41048
2023-04-26	64.50	$4.25	18048
2023-04-25	64.04	$4.22	17860
2023-04-24	62.21	$4.10	43076
2023-04-21	66.22	$4.25	61476
2023-04-20	69.64	$4.37	167772
2023-04-19	65.07	$4.05	22856
2023-04-18	64.28	$4.00	38440
2023-04-17	65.70	$4.05	63296
2023-04-14	64.19	$3.95	32236
2023-04-13	63.74	$3.92	46664
2023-04-12	63.00	$3.87	27752
2023-04-11	63.74	$3.90	93184
2023-04-10	60.00	$3.65	41296
2023-04-06	57.49	$3.50	20012
2023-04-05	59.87	$3.60	52232
2023-04-04	56.45	$3.40	34896
2023-04-03	58.83	$3.50	116564
2023-03-31	58.83	$3.50	52472
2023-03-30	58.51	$3.48	36424
2023-03-29	57.75	$3.43	74724
2023-03-28	52.19	$3.10	48108
2023-03-27	56.93	$3.32	52024
2023-03-24	54.24	$3.17	43160
2023-03-23	53.51	$3.13	61940
2023-03-22	57.22	$3.30	25760
2023-03-21	58.12	$3.34	96292
2023-03-20	58.78	$3.37	46416
2023-03-17	56.76	$3.24	38248
2023-03-16	62.35	$3.49	123084
2023-03-15	55.92	$3.10	78252
2023-03-14	55.92	$3.10	124636
2023-03-13	55.92	$3.10	209676
2023-03-10	56.99	$3.15	259732
2023-03-09	68.13	$3.60	2.2M
2023-03-08	47.57	$2.65	281844
2023-03-07	48.51	$2.68	22264
2023-03-06	46.50	$2.62	34664
2023-03-03	44.44	$2.56	10140
2023-03-02	45.55	$2.60	11976
2023-03-01	43.89	$2.55	70192
2023-02-28	42.89	$2.52	8600
2023-02-27	43.63	$2.55	8196
2023-02-24	43.63	$2.55	8696
2023-02-23	48.64	$2.75	76036
2023-02-22	42.35	$2.55	21824
2023-02-21	43.36	$2.59	20468
2023-02-17	44.88	$2.65	34060
2023-02-16	43.95	$2.62	39992
2023-02-15	53.42	$2.95	51024
2023-02-14	51.93	$2.90	51352
2023-02-13	61.24	$3.15	3320
2023-02-10	60.71	$3.13	36432
2023-02-09	59.38	$3.08	25564
2023-02-08	59.11	$3.07	7072
2023-02-07	64.70	$3.21	26508
2023-02-06	62.02	$3.10	27820
2023-02-03	57.88	$2.95	32012
2023-02-02	56.06	$2.89	74988
2023-02-01	58.46	$2.95	8096
2023-01-31	59.67	$2.98	8424
2023-01-30	57.43	$2.90	15252
2023-01-27	61.48	$3.00	4064
2023-01-26	63.62	$3.05	14132
2023-01-25	63.62	$3.05	9272
2023-01-24	61.19	$2.95	13684
2023-01-23	59.92	$2.90	11652
2023-01-20	59.41	$2.88	12948
2023-01-19	57.63	$2.81	21004
2023-01-18	59.04	$2.85	13644
2023-01-17	59.04	$2.85	8576
2023-01-13	61.40	$2.92	44204
2023-01-12	54.48	$2.64	13848
2023-01-11	53.35	$2.60	23724
2023-01-10	53.35	$2.60	17756
2023-01-09	58.62	$2.76	14016
2023-01-06	54.92	$2.62	43392
2023-01-05	52.31	$2.53	27936
2023-01-04	52.96	$2.55	13652
2023-01-03	52.40	$2.53	204264
2022-12-30	53.00	$2.55	25568
2022-12-29	51.69	$2.50	104864
2022-12-28	48.99	$2.40	135188
2022-12-27	42.93	$2.20	47044
2022-12-23	41.62	$2.16	41568
2022-12-22	40.31	$2.12	35652
2022-12-21	41.87	$2.19	17400
2022-12-20	41.25	$2.17	36860
2022-12-19	42.32	$2.22	41304
2022-12-16	41.16	$2.18	875416
2022-12-15	42.79	$2.26	7240
2022-12-14	43.61	$2.30	40852
2022-12-13	45.48	$2.39	17460
2022-12-12	41.80	$2.25	50776
2022-12-09	37.51	$2.10	19152
2022-12-08	36.62	$2.07	14320
2022-12-07	36.04	$2.05	39960
2022-12-06	37.17	$2.12	17212
2022-12-05	37.81	$2.16	32992
2022-12-02	40.62	$2.33	33816
2022-12-01	38.58	$2.25	82392
2022-11-30	43.98	$2.55	13964
2022-11-29	42.71	$2.50	24752
2022-11-28	35.48	$2.24	8832
2022-11-25	35.64	$2.25	4696
2022-11-23	34.20	$2.20	13336
2022-11-22	32.76	$2.15	76900
2022-11-21	34.33	$2.26	33832
2022-11-18	35.96	$2.37	156648
2022-11-17	27.96	$2.10	164652
2022-11-16	25.00	$2.01	45972
2022-11-15	26.37	$2.13	142824
2022-11-14	34.10	$2.65	406748
2022-11-11	35.03	$2.70	16196
2022-11-10	31.83	$2.61	19876
2022-11-09	29.63	$2.55	16852
2022-11-08	31.06	$2.64	18984
2022-11-07	32.37	$2.72	3456
2022-11-04	31.69	$2.70	15520
2022-11-03	33.13	$2.79	28676
2022-11-02	33.61	$2.82	21244
2022-11-01	32.99	$2.80	26684
2022-10-31	33.59	$2.84	34236
2022-10-28	35.89	$2.99	11928
2022-10-27	36.37	$3.02	11892
2022-10-26	35.83	$3.00	24680
2022-10-25	36.42	$3.04	8556
2022-10-24	36.17	$3.03	20084
2022-10-21	37.85	$3.15	27864
2022-10-20	30.15	$2.85	19600
2022-10-19	32.72	$3.05	34224
2022-10-18	32.17	$3.03	13952
2022-10-17	31.37	$3.00	31348
2022-10-14	30.33	$2.96	18436
2022-10-13	26.37	$2.81	15584
2022-10-12	26.95	$2.87	16408
2022-10-11	26.43	$2.85	10288
2022-10-10	26.52	$2.86	32784
2022-10-07	29.54	$3.18	13444
2022-10-06	30.90	$3.31	13576
2022-10-05	31.86	$3.40	7336
2022-10-04	31.86	$3.40	9260
2022-10-03	30.56	$3.34	7104
2022-09-30	27.49	$3.20	10220
2022-09-29	26.83	$3.17	14356
2022-09-28	28.12	$3.33	22220
2022-09-27	28.53	$3.38	23720
2022-09-26	28.61	$3.39	34516
2022-09-23	29.07	$3.45	35948
2022-09-22	31.04	$3.70	37312
2022-09-21	33.64	$4.00	76564
2022-09-20	40.89	$4.67	18524
2022-09-19	41.66	$4.73	15900
2022-09-16	41.91	$4.75	43536
2022-09-15	45.80	$5.05	20400
2022-09-14	43.30	$4.90	23876
2022-09-13	44.60	$5.00	37668
2022-09-12	49.55	$5.35	38036
2022-09-09	51.10	$5.45	33608
2022-09-08	46.34	$5.15	12340
2022-09-07	45.50	$5.10	13760
2022-09-06	44.34	$5.03	17564
2022-09-02	44.60	$5.05	9100
2022-09-01	46.52	$5.20	69000
2022-08-31	45.78	$5.15	22764
2022-08-30	46.39	$5.20	17848
2022-08-29	46.39	$5.20	25524
2022-08-26	50.00	$5.50	42296
2022-08-25	57.02	$6.00	21504
2022-08-24	55.22	$5.85	21536
2022-08-23	51.38	$5.55	16188
2022-08-22	50.01	$5.45	26892
2022-08-19	50.01	$5.45	30996
2022-08-18	51.31	$5.55	73524
2022-08-17	51.31	$5.55	61348
2022-08-16	51.31	$5.55	66356
2022-08-15	55.64	$5.90	78688
2022-08-12	55.64	$5.90	385296
2022-08-11	46.30	$5.10	696540
2022-08-10	43.77	$4.92	55048
2022-08-09	43.20	$4.88	61392
2022-08-08	48.01	$5.30	11504
2022-08-05	47.35	$5.25	22420
2022-08-04	48.53	$5.35	80020
2022-08-03	44.60	$5.05	44388
2022-08-02	43.23	$4.95	29592
2022-08-01	43.75	$5.00	35728
2022-07-29	44.25	$5.05	18248
2022-07-28	43.64	$5.00	49688
2022-07-27	46.03	$5.25	16492
2022-07-26	47.02	$5.35	22204
2022-07-25	52.32	$5.85	14968
2022-07-22	52.88	$5.90	17240
2022-07-21	58.28	$6.35	27924
2022-07-20	62.30	$6.65	27900
2022-07-19	57.67	$6.15	26900
2022-07-18	55.60	$5.95	46172
2022-07-15	49.09	$5.40	14172
2022-07-14	46.38	$5.20	46124
2022-07-13	46.38	$5.20	45492
2022-07-12	46.94	$5.25	40452
2022-07-11	45.69	$5.15	74044
2022-07-08	50.21	$5.55	44924
2022-07-07	50.80	$5.60	47240
2022-07-06	43.82	$5.05	23496
2022-07-05	43.82	$5.05	28148
2022-07-01	42.48	$4.95	34760
2022-06-30	44.50	$5.15	16756
2022-06-29	43.87	$5.10	34480
2022-06-28	44.84	$5.20	55232
2022-06-27	43.65	$5.10	119344
2022-06-24	46.50	$5.40	802492
2022-06-23	47.98	$5.55	117916
2022-06-22	39.97	$4.89	50972
2022-06-21	39.70	$4.87	73020
2022-06-17	40.82	$5.00	84524
2022-06-16	39.45	$4.89	46976
2022-06-15	39.20	$4.87	24924
2022-06-14	37.89	$4.76	27892
2022-06-13	38.18	$4.80	47056
2022-06-10	39.95	$5.05	47068
2022-06-09	40.31	$5.10	70652
2022-06-08	43.25	$5.50	157948
2022-06-07	41.21	$5.30	61320
2022-06-06	37.72	$4.97	66008
2022-06-03	36.18	$4.83	35344
2022-06-02	33.41	$4.58	145460
2022-06-01	34.97	$4.85	56412
2022-05-31	35.85	$5.00	36648
2022-05-27	35.85	$5.00	39368
2022-05-26	36.41	$5.10	32436
2022-05-25	34.68	$4.92	24420
2022-05-24	32.56	$4.70	60908
2022-05-23	35.02	$5.20	17340
2022-05-20	35.53	$5.30	39212
2022-05-19	36.80	$5.55	28672
2022-05-18	35.48	$5.40	33448
2022-05-17	35.96	$5.50	52228
2022-05-16	35.55	$5.45	84764
2022-05-13	30.93	$4.90	102236
2022-05-12	32.75	$5.35	119016
2022-05-11	31.30	$5.18	48872
2022-05-10	33.61	$5.75	196624
2022-05-09	33.20	$5.70	41960
2022-05-06	35.06	$6.15	24924
2022-05-05	36.80	$6.55	29172
2022-05-04	38.62	$6.95	54476
2022-05-03	35.59	$6.55	36800
2022-05-02	33.25	$6.25	36368
2022-04-29	32.07	$6.10	81044
2022-04-28	32.44	$6.20	36412
2022-04-27	32.61	$6.25	28648
2022-04-26	33.29	$6.45	57372
2022-04-25	34.14	$6.70	68244
2022-04-22	34.64	$6.85	32172
2022-04-21	35.13	$7.00	36328
2022-04-20	36.44	$7.40	54964
2022-04-19	34.71	$7.10	43844
2022-04-18	33.27	$6.85	101328
2022-04-14	33.41	$6.90	72548
2022-04-13	33.95	$7.10	349332
2022-04-12	36.48	$8.00	31600
2022-04-11	36.92	$8.15	58444
2022-04-08	39.14	$8.90	40556
2022-04-07	41.35	$9.60	77772
2022-04-06	41.67	$9.70	21192
2022-04-05	43.09	$10.15	49164
2022-04-04	46.80	$11.25	126124
2022-04-01	37.24	$9.20	48240
2022-03-31	37.87	$9.40	38512
2022-03-30	38.49	$9.60	87924
2022-03-29	33.31	$8.60	115720
2022-03-28	34.13	$8.90	60188
2022-03-25	34.67	$9.10	35412
2022-03-24	35.47	$9.40	34528
2022-03-23	33.02	$8.90	64692
2022-03-22	34.52	$9.50	87208
2022-03-21	34.89	$9.65	55208
2022-03-18	37.60	$10.70	44416
2022-03-17	36.71	$10.50	25852
2022-03-16	34.26	$9.95	45104
2022-03-15	31.75	$9.40	79716
2022-03-14	30.14	$9.05	75708
2022-03-11	33.59	$10.65	28660
2022-03-10	36.43	$11.80	28096
2022-03-09	39.17	$12.80	37252
2022-03-08	32.68	$11.45	26824
2022-03-07	32.42	$11.40	34436
2022-03-04	32.89	$11.60	39948
2022-03-03	33.24	$11.75	46500
2022-03-02	37.88	$13.60	52816
2022-03-01	33.59	$12.70	26500
2022-02-28	34.09	$12.90	26760
2022-02-25	35.59	$13.50	60576
2022-02-24	36.87	$14.00	25232
2022-02-23	30.70	$12.70	29144
2022-02-22	31.84	$13.20	22032
2022-02-18	32.29	$13.40	31364
2022-02-17	31.83	$13.30	23276
2022-02-16	33.46	$14.05	23204
2022-02-15	34.69	$14.60	38252
2022-02-14	32.32	$14.05	27948
2022-02-11	32.62	$14.20	52632
2022-02-10	35.40	$15.50	74208
2022-02-09	36.18	$15.85	74104
2022-02-08	35.80	$15.75	33500
2022-02-07	37.19	$16.40	29616
2022-02-04	37.19	$16.40	46148
2022-02-03	35.27	$15.85	39508
2022-02-02	37.24	$16.85	46396
2022-02-01	40.69	$18.45	35484
2022-01-31	38.66	$17.85	56704
2022-01-28	38.50	$17.80	75264
2022-01-27	32.40	$16.05	52232
2022-01-26	34.73	$17.30	54232
2022-01-25	35.51	$17.70	55948
2022-01-24	34.11	$17.30	43812
2022-01-21	30.32	$16.25	33112
2022-01-20	31.30	$16.85	28704
2022-01-19	32.03	$17.30	48472
2022-01-18	32.03	$17.30	45160
2022-01-14	35.09	$19.15	65884
2022-01-13	32.79	$18.45	70452
2022-01-12	33.11	$18.65	46268
2022-01-11	34.13	$19.30	55900
2022-01-10	36.98	$21.00	48964
2022-01-07	35.47	$20.50	19812
2022-01-06	36.89	$21.35	26900
2022-01-05	38.90	$22.50	27208
2022-01-04	42.21	$24.25	43200
2022-01-03	46.27	$26.15	45132
2021-12-31	40.39	$24.10	44664
2021-12-30	43.48	$25.50	38652
2021-12-29	44.88	$26.10	45208
2021-12-28	46.66	$26.85	31164
2021-12-27	47.61	$27.25	25476
2021-12-23	48.44	$27.60	25948

Williams — Williams %R

OVERBOUGHT

Momentum indicator similar to RSI, inverted scale

Latest Value

-38.00

2023-12-19

Close Price

$3.49

Bullish: %R > -50 (trending up)

Bearish: %R < -50 (trending down)

Date	Williams	Close	Volume
2023-12-19	-38.00	$3.49	—
2023-12-18	-38.00	$3.49	109095
2023-12-15	-48.00	$3.44	56468
2023-12-14	-58.00	$3.39	41196
2023-12-13	-68.00	$3.34	34172
2023-12-12	-76.00	$3.30	25848
2023-12-11	-36.00	$3.50	42952
2023-12-08	-26.00	$3.55	16912
2023-12-07	-18.00	$3.59	22960
2023-12-06	-42.00	$3.47	54784
2023-12-05	-86.00	$3.25	30956
2023-12-04	-38.00	$3.49	29312
2023-12-01	-36.00	$3.50	34712
2023-11-30	-44.00	$3.46	18680
2023-11-29	-54.00	$3.41	2196
2023-11-28	-4.00	$3.66	41972
2023-11-27	-19.57	$3.55	15200
2023-11-24	-21.74	$3.54	9196
2023-11-22	-36.96	$3.47	22296
2023-11-21	-90.91	$3.24	8804
2023-11-20	-77.27	$3.30	56680
2023-11-17	-65.91	$3.35	15392
2023-11-16	-79.55	$3.29	15696
2023-11-15	-43.18	$3.45	27976
2023-11-14	-31.82	$3.50	22640
2023-11-13	-69.81	$3.36	15492
2023-11-10	-50.94	$3.46	12156
2023-11-09	-72.73	$3.35	7596
2023-11-08	-72.86	$3.39	6848
2023-11-07	-89.25	$3.30	5044
2023-11-06	-76.60	$3.42	6552
2023-11-03	-76.60	$3.42	13752
2023-11-02	-78.72	$3.40	3708
2023-11-01	-76.60	$3.42	7212
2023-10-31	-80.85	$3.38	4908
2023-10-30	-87.23	$3.32	17444
2023-10-27	-68.09	$3.50	14264
2023-10-26	-78.72	$3.40	4744
2023-10-25	-73.40	$3.45	9248
2023-10-24	-65.96	$3.52	7320
2023-10-23	-92.31	$3.30	9268
2023-10-20	-89.58	$3.28	9132
2023-10-19	-84.38	$3.33	13312
2023-10-18	-79.17	$3.38	1344
2023-10-17	-60.42	$3.56	11632
2023-10-16	-69.79	$3.47	13380
2023-10-13	-55.21	$3.61	3484
2023-10-12	-40.63	$3.75	14484
2023-10-11	-22.92	$3.92	6748
2023-10-10	0.00	$4.14	35204
2023-10-09	-12.50	$4.02	19448
2023-10-06	0.00	$4.14	48636
2023-10-05	-25.89	$4.01	57724
2023-10-04	-26.79	$4.00	20052
2023-10-03	-20.54	$4.07	36648
2023-10-02	-25.00	$4.02	21696
2023-09-29	-31.25	$3.95	37888
2023-09-28	-24.11	$4.03	55288
2023-09-27	-34.82	$3.91	103928
2023-09-26	-43.75	$3.81	72856
2023-09-25	-49.11	$3.75	89660
2023-09-22	-84.31	$3.44	42892
2023-09-21	-80.00	$3.50	54324
2023-09-20	-59.00	$3.71	4252
2023-09-19	-45.00	$3.85	6584
2023-09-18	-45.00	$3.85	4180
2023-09-15	-55.00	$3.75	7808
2023-09-14	-49.00	$3.81	3292
2023-09-13	-55.14	$3.71	7084
2023-09-12	-52.42	$3.65	10088
2023-09-11	-52.00	$3.65	52496
2023-09-08	-24.00	$4.00	56272
2023-09-07	0.00	$4.16	41836
2023-09-06	-7.48	$4.04	25872
2023-09-05	-2.97	$4.03	16652
2023-09-01	-29.00	$3.76	73540
2023-08-31	-15.29	$3.77	65736
2023-08-30	-42.35	$3.54	7948
2023-08-29	-41.18	$3.55	16288
2023-08-28	-52.94	$3.45	24444
2023-08-25	-35.29	$3.60	15292
2023-08-24	-31.76	$3.63	13652
2023-08-23	-23.53	$3.70	17724
2023-08-22	-18.82	$3.74	10428
2023-08-21	-23.53	$3.70	26744
2023-08-18	-17.65	$3.75	132456
2023-08-17	-12.31	$3.62	121412
2023-08-16	-30.77	$3.50	78668
2023-08-15	-57.14	$3.35	430172
2023-08-14	-96.24	$3.10	41176
2023-08-11	-96.97	$3.10	8256
2023-08-10	-95.65	$3.16	29428
2023-08-09	-98.68	$3.20	24788
2023-08-08	-98.03	$3.21	29508
2023-08-07	-97.32	$3.25	27556
2023-08-04	-97.26	$3.28	32880
2023-08-03	-93.84	$3.33	9692
2023-08-02	-92.47	$3.35	29304
2023-08-01	-89.04	$3.40	11252
2023-07-31	-85.62	$3.45	39476
2023-07-28	-88.36	$3.41	42692
2023-07-27	-89.04	$3.40	71492
2023-07-26	-86.30	$3.44	98152
2023-07-25	-86.90	$3.44	105640
2023-07-24	-86.21	$3.45	80240
2023-07-21	-84.14	$3.48	204160
2023-07-20	-93.10	$3.35	237264
2023-07-19	-96.55	$3.30	257680
2023-07-18	-80.00	$3.70	755704
2023-07-17	-7.00	$4.63	33764
2023-07-14	-4.11	$4.40	10644
2023-07-13	-13.43	$4.28	35876
2023-07-12	-10.71	$4.20	13488
2023-07-11	-3.57	$4.24	8900
2023-07-10	-19.64	$4.15	28300
2023-07-07	-10.71	$4.20	8296
2023-07-06	-14.29	$4.18	14504
2023-07-05	-17.86	$4.16	7820
2023-07-03	-23.21	$4.13	5120
2023-06-30	-19.64	$4.15	6712
2023-06-29	-21.43	$4.14	3068
2023-06-28	-37.50	$4.05	7428
2023-06-27	-39.29	$4.04	41848
2023-06-26	-58.93	$3.93	55124
2023-06-23	-79.75	$3.86	20628
2023-06-22	-88.10	$3.80	9952
2023-06-21	-78.57	$3.88	6824
2023-06-20	-72.62	$3.93	7880
2023-06-16	-79.76	$3.87	43452
2023-06-15	-100.00	$3.70	9292
2023-06-14	-100.00	$3.75	13016
2023-06-13	-100.00	$3.85	14836
2023-06-12	-100.00	$3.90	7412
2023-06-09	-100.00	$3.90	10904
2023-06-08	-100.00	$3.95	11016
2023-06-07	-93.22	$3.99	6452
2023-06-06	-83.05	$4.05	5540
2023-06-05	-83.05	$4.05	22144
2023-06-02	-74.58	$4.10	2448
2023-06-01	-76.27	$4.09	12548
2023-05-31	-91.67	$4.00	5280
2023-05-30	-81.43	$4.08	18584
2023-05-26	-88.71	$4.10	6912
2023-05-25	-96.77	$4.05	27364
2023-05-24	-65.31	$4.33	75536
2023-05-23	-51.02	$4.40	19104
2023-05-22	-26.32	$4.50	15736
2023-05-19	-52.63	$4.35	8008
2023-05-18	-44.83	$4.39	6412
2023-05-17	-46.15	$4.35	8192
2023-05-16	-38.46	$4.40	5284
2023-05-15	-35.56	$4.33	23620
2023-05-12	-27.78	$4.40	10864
2023-05-11	-26.67	$4.41	6688
2023-05-10	-18.68	$4.48	20108
2023-05-09	-21.98	$4.45	36456
2023-05-08	-25.00	$4.40	23764
2023-05-05	-13.04	$4.50	20040
2023-05-04	-17.39	$4.45	28044
2023-05-03	-20.00	$4.40	60664
2023-05-02	-7.87	$4.55	21796
2023-05-01	-6.67	$4.50	63184
2023-04-28	0.00	$4.47	39396
2023-04-27	-2.73	$4.37	41048
2023-04-26	-11.54	$4.25	18048
2023-04-25	-13.74	$4.22	17860
2023-04-24	-22.39	$4.10	43076
2023-04-21	-11.19	$4.25	61476
2023-04-20	-2.24	$4.37	167772
2023-04-19	-3.88	$4.05	22856
2023-04-18	-8.74	$4.00	38440
2023-04-17	-3.88	$4.05	63296
2023-04-14	-2.20	$3.95	32236
2023-04-13	-5.49	$3.92	46664
2023-04-12	-10.87	$3.87	27752
2023-04-11	-5.56	$3.90	93184
2023-04-10	-13.04	$3.65	41296
2023-04-06	-22.41	$3.50	20012
2023-04-05	-26.67	$3.60	52232
2023-04-04	-32.26	$3.40	34896
2023-04-03	-24.00	$3.50	116564
2023-03-31	-22.22	$3.50	52472
2023-03-30	-23.70	$3.48	36424
2023-03-29	-27.41	$3.43	74724
2023-03-28	-51.85	$3.10	48108
2023-03-27	-35.56	$3.32	52024
2023-03-24	-46.67	$3.17	43160
2023-03-23	-49.63	$3.13	61940
2023-03-22	-37.04	$3.30	25760
2023-03-21	-34.07	$3.34	96292
2023-03-20	-31.85	$3.37	46416
2023-03-17	-41.48	$3.24	38248
2023-03-16	-22.96	$3.49	123084
2023-03-15	-51.85	$3.10	78252
2023-03-14	-51.85	$3.10	124636
2023-03-13	-51.85	$3.10	209676
2023-03-10	-48.15	$3.15	259732
2023-03-09	-14.81	$3.60	2.2M
2023-03-08	-76.74	$2.65	281844
2023-03-07	-73.26	$2.68	22264
2023-03-06	-80.23	$2.62	34664
2023-03-03	-87.21	$2.56	10140
2023-03-02	-82.56	$2.60	11976
2023-03-01	-88.37	$2.55	70192
2023-02-28	-97.53	$2.52	8600
2023-02-27	-93.83	$2.55	8196
2023-02-24	-95.00	$2.55	8696
2023-02-23	-70.00	$2.75	76036
2023-02-22	-95.00	$2.55	21824
2023-02-21	-90.00	$2.59	20468
2023-02-17	-84.62	$2.65	34060
2023-02-16	-94.52	$2.62	39992
2023-02-15	-50.70	$2.95	51024
2023-02-14	-57.75	$2.90	51352
2023-02-13	-22.54	$3.15	3320
2023-02-10	-24.29	$3.13	36432
2023-02-09	-29.73	$3.08	25564
2023-02-08	-31.08	$3.07	7072
2023-02-07	-12.16	$3.21	26508
2023-02-06	-27.03	$3.10	27820
2023-02-03	-45.45	$2.95	32012
2023-02-02	-51.25	$2.89	74988
2023-02-01	-43.75	$2.95	8096
2023-01-31	-33.68	$2.98	8424
2023-01-30	-42.11	$2.90	15252
2023-01-27	-30.00	$3.00	4064
2023-01-26	-20.49	$3.05	14132
2023-01-25	-13.39	$3.05	9272
2023-01-24	-21.55	$2.95	13684
2023-01-23	-25.64	$2.90	11652
2023-01-20	-27.35	$2.88	12948
2023-01-19	-33.33	$2.81	21004
2023-01-18	-29.91	$2.85	13644
2023-01-17	-29.91	$2.85	8576
2023-01-13	-23.93	$2.92	44204
2023-01-12	-20.78	$2.64	13848
2023-01-11	-25.97	$2.60	23724
2023-01-10	-25.97	$2.60	17756
2023-01-09	-5.00	$2.76	14016
2023-01-06	-16.88	$2.62	43392
2023-01-05	-21.25	$2.53	27936
2023-01-04	-7.14	$2.55	13652
2023-01-03	-10.00	$2.53	204264
2022-12-30	-7.14	$2.55	25568
2022-12-29	-6.25	$2.50	104864
2022-12-28	-24.24	$2.40	135188
2022-12-27	-54.55	$2.20	47044
2022-12-23	-60.61	$2.16	41568
2022-12-22	-66.67	$2.12	35652
2022-12-21	-56.06	$2.19	17400
2022-12-20	-59.09	$2.17	36860
2022-12-19	-51.52	$2.22	41304
2022-12-16	-62.67	$2.18	875416
2022-12-15	-50.65	$2.26	7240
2022-12-14	-45.45	$2.30	40852
2022-12-13	-33.77	$2.39	17460
2022-12-12	-59.78	$2.25	50776
2022-12-09	-77.55	$2.10	19152
2022-12-08	-80.61	$2.07	14320
2022-12-07	-82.65	$2.05	39960
2022-12-06	-75.51	$2.12	17212
2022-12-05	-71.43	$2.16	32992
2022-12-02	-54.08	$2.33	33816
2022-12-01	-62.24	$2.25	82392
2022-11-30	-37.38	$2.55	13964
2022-11-29	-44.14	$2.50	24752
2022-11-28	-67.86	$2.24	8832
2022-11-25	-68.38	$2.25	4696
2022-11-23	-74.80	$2.20	13336
2022-11-22	-80.29	$2.15	76900
2022-11-21	-72.26	$2.26	33832
2022-11-18	-64.23	$2.37	156648
2022-11-17	-83.94	$2.10	164652
2022-11-16	-95.38	$2.01	45972
2022-11-15	-92.31	$2.13	142824
2022-11-14	-83.95	$2.65	406748
2022-11-11	-77.78	$2.70	16196
2022-11-10	-88.89	$2.61	19876
2022-11-09	-96.30	$2.55	16852
2022-11-08	-85.19	$2.64	18984
2022-11-07	-84.72	$2.72	3456
2022-11-04	-92.65	$2.70	15520
2022-11-03	-93.85	$2.79	28676
2022-11-02	-90.00	$2.82	21244
2022-11-01	-93.24	$2.80	26684
2022-10-31	-88.00	$2.84	34236
2022-10-28	-68.00	$2.99	11928
2022-10-27	-64.00	$3.02	11892
2022-10-26	-66.67	$3.00	24680
2022-10-25	-63.75	$3.04	8556
2022-10-24	-65.43	$3.03	20084
2022-10-21	-50.62	$3.15	27864
2022-10-20	-90.38	$2.85	19600
2022-10-19	-76.56	$3.05	34224
2022-10-18	-86.00	$3.03	13952
2022-10-17	-87.75	$3.00	31348
2022-10-14	-89.71	$2.96	18436
2022-10-13	-97.39	$2.81	15584
2022-10-12	-96.96	$2.87	16408
2022-10-11	-97.92	$2.85	10288
2022-10-10	-98.76	$2.86	32784
2022-10-07	-96.52	$3.18	13444
2022-10-06	-91.25	$3.31	13576
2022-10-05	-87.50	$3.40	7336
2022-10-04	-87.50	$3.40	9260
2022-10-03	-90.00	$3.34	7104
2022-09-30	-95.83	$3.20	10220
2022-09-29	-97.08	$3.17	14356
2022-09-28	-93.13	$3.33	22220
2022-09-27	-90.99	$3.38	23720
2022-09-26	-93.89	$3.39	34516
2022-09-23	-97.17	$3.45	35948
2022-09-22	-93.50	$3.70	37312
2022-09-21	-98.04	$4.00	76564
2022-09-20	-89.26	$4.67	18524
2022-09-19	-85.23	$4.73	15900
2022-09-16	-86.21	$4.75	43536
2022-09-15	-86.36	$5.05	20400
2022-09-14	-100.00	$4.90	23876
2022-09-13	-90.91	$5.00	37668
2022-09-12	-59.09	$5.35	38036
2022-09-09	-54.17	$5.45	33608
2022-09-08	-76.61	$5.15	12340
2022-09-07	-80.00	$5.10	13760
2022-09-06	-85.60	$5.03	17564
2022-09-02	-84.00	$5.05	9100
2022-09-01	-72.00	$5.20	69000
2022-08-31	-76.00	$5.15	22764
2022-08-30	-72.00	$5.20	17848
2022-08-29	-72.00	$5.20	25524
2022-08-26	-48.00	$5.50	42296
2022-08-25	-8.00	$6.00	21504
2022-08-24	-20.00	$5.85	21536
2022-08-23	-44.00	$5.55	16188
2022-08-22	-52.00	$5.45	26892
2022-08-19	-55.56	$5.45	30996
2022-08-18	-54.84	$5.55	73524
2022-08-17	-62.16	$5.55	61348
2022-08-16	-62.37	$5.55	66356
2022-08-15	-43.55	$5.90	78688
2022-08-12	-43.55	$5.90	385296
2022-08-11	-86.56	$5.10	696540
2022-08-10	-96.24	$4.92	55048
2022-08-09	-98.39	$4.88	61392
2022-08-08	-77.47	$5.30	11504
2022-08-05	-80.22	$5.25	22420
2022-08-04	-74.73	$5.35	80020
2022-08-03	-91.21	$5.05	44388
2022-08-02	-96.70	$4.95	29592
2022-08-01	-89.53	$5.00	35728
2022-07-29	-86.91	$5.05	18248
2022-07-28	-89.53	$5.00	49688
2022-07-27	-76.44	$5.25	16492
2022-07-26	-71.20	$5.35	22204
2022-07-25	-45.03	$5.85	14968
2022-07-22	-42.41	$5.90	17240
2022-07-21	-18.85	$6.35	27924
2022-07-20	-3.14	$6.65	27900
2022-07-19	-9.68	$6.15	26900
2022-07-18	-4.00	$5.95	46172
2022-07-15	-34.48	$5.40	14172
2022-07-14	-51.72	$5.20	46124
2022-07-13	-47.62	$5.20	45492
2022-07-12	-43.65	$5.25	40452
2022-07-11	-51.59	$5.15	74044
2022-07-08	-19.84	$5.55	44924
2022-07-07	-15.87	$5.60	47240
2022-07-06	-59.52	$5.05	23496
2022-07-05	-59.52	$5.05	28148
2022-07-01	-67.46	$4.95	34760
2022-06-30	-35.71	$5.15	16756
2022-06-29	-38.46	$5.10	34480
2022-06-28	-32.97	$5.20	55232
2022-06-27	-38.46	$5.10	119344
2022-06-24	-21.98	$5.40	802492
2022-06-23	-8.72	$5.55	117916
2022-06-22	-47.09	$4.89	50972
2022-06-21	-48.26	$4.87	73020
2022-06-17	-40.70	$5.00	84524
2022-06-16	-47.09	$4.89	46976
2022-06-15	-48.26	$4.87	24924
2022-06-14	-54.65	$4.76	27892
2022-06-13	-52.33	$4.80	47056
2022-06-10	-37.79	$5.05	47068
2022-06-09	-36.72	$5.10	70652
2022-06-08	-14.12	$5.50	157948
2022-06-07	-54.79	$5.30	61320
2022-06-06	-66.10	$4.97	66008
2022-06-03	-70.89	$4.83	35344
2022-06-02	-79.45	$4.58	145460
2022-06-01	-88.98	$4.85	56412
2022-05-31	-82.63	$5.00	36648
2022-05-27	-82.63	$5.00	39368
2022-05-26	-78.39	$5.10	32436
2022-05-25	-86.02	$4.92	24420
2022-05-24	-95.74	$4.70	60908
2022-05-23	-75.11	$5.20	17340
2022-05-20	-70.82	$5.30	39212
2022-05-19	-62.50	$5.55	28672
2022-05-18	-74.26	$5.40	33448
2022-05-17	-72.33	$5.50	52228
2022-05-16	-73.90	$5.45	84764
2022-05-13	-91.20	$4.90	102236
2022-05-12	-90.74	$5.35	119016
2022-05-11	-99.34	$5.18	48872
2022-05-10	-95.39	$5.75	196624
2022-05-09	-97.55	$5.70	41960
2022-05-06	-92.17	$6.15	24924
2022-05-05	-87.50	$6.55	29172
2022-05-04	-79.17	$6.95	54476
2022-05-03	-88.99	$6.55	36800
2022-05-02	-94.69	$6.25	36368
2022-04-29	-98.21	$6.10	81044
2022-04-28	-96.43	$6.20	36412
2022-04-27	-99.07	$6.25	28648
2022-04-26	-96.26	$6.45	57372
2022-04-25	-96.08	$6.70	68244
2022-04-22	-93.14	$6.85	32172
2022-04-21	-90.20	$7.00	36328
2022-04-20	-82.35	$7.40	54964
2022-04-19	-88.24	$7.10	43844
2022-04-18	-93.14	$6.85	101328
2022-04-14	-97.92	$6.90	72548
2022-04-13	-95.34	$7.10	349332
2022-04-12	-98.63	$8.00	31600
2022-04-11	-94.52	$8.15	58444
2022-04-08	-84.38	$8.90	40556
2022-04-07	-68.00	$9.60	77772
2022-04-06	-69.05	$9.70	21192
2022-04-05	-60.23	$10.15	49164
2022-04-04	-35.23	$11.25	126124
2022-04-01	-81.82	$9.20	48240
2022-03-31	-77.27	$9.40	38512
2022-03-30	-78.38	$9.60	87924
2022-03-29	-96.43	$8.60	115720
2022-03-28	-91.07	$8.90	60188
2022-03-25	-94.23	$9.10	35412
2022-03-24	-88.57	$9.40	34528
2022-03-23	-99.04	$8.90	64692
2022-03-22	-87.50	$9.50	87208
2022-03-21	-84.62	$9.65	55208
2022-03-18	-64.42	$10.70	44416
2022-03-17	-68.87	$10.50	25852
2022-03-16	-80.53	$9.95	45104
2022-03-15	-91.54	$9.40	79716
2022-03-14	-96.92	$9.05	75708
2022-03-11	-99.00	$10.65	28660
2022-03-10	-83.64	$11.80	28096
2022-03-09	-66.37	$12.80	37252
2022-03-08	-90.35	$11.45	26824
2022-03-07	-94.12	$11.40	34436
2022-03-04	-96.95	$11.60	39948
2022-03-03	-99.06	$11.75	46500
2022-03-02	-79.23	$13.60	52816
2022-03-01	-93.53	$12.70	26500
2022-02-28	-90.65	$12.90	26760
2022-02-25	-82.01	$13.50	60576
2022-02-24	-74.82	$14.00	25232
2022-02-23	-100.00	$12.70	29144
2022-02-22	-93.75	$13.20	22032
2022-02-18	-90.63	$13.40	31364
2022-02-17	-98.83	$13.30	23276
2022-02-16	-97.17	$14.05	23204
2022-02-15	-88.12	$14.60	38252
2022-02-14	-98.66	$14.05	27948
2022-02-11	-100.00	$14.20	52632
2022-02-10	-92.77	$15.50	74208
2022-02-09	-85.23	$15.85	74104
2022-02-08	-90.91	$15.75	33500
2022-02-07	-82.61	$16.40	29616
2022-02-04	-82.61	$16.40	46148
2022-02-03	-91.56	$15.85	39508
2022-02-02	-82.16	$16.85	46396
2022-02-01	-71.86	$18.45	35484
2022-01-31	-77.06	$17.85	56704
2022-01-28	-77.49	$17.80	75264
2022-01-27	-92.64	$16.05	52232
2022-01-26	-81.82	$17.30	54232
2022-01-25	-81.13	$17.70	55948
2022-01-24	-84.15	$17.30	43812
2022-01-21	-100.00	$16.25	33112
2022-01-20	-99.57	$16.85	28704
2022-01-19	-96.12	$17.30	48472
2022-01-18	-97.29	$17.30	45160
2022-01-14	-89.42	$19.15	65884
2022-01-13	-96.15	$18.45	70452
2022-01-12	-99.49	$18.65	46268
2022-01-11	-97.34	$19.30	55900
2022-01-10	-86.13	$21.00	48964
2022-01-07	-97.55	$20.50	19812
2022-01-06	-97.93	$21.35	26900
2022-01-05	-95.20	$22.50	27208
2022-01-04	-78.45	$24.25	43200
2022-01-03	-45.69	$26.15	45132
2021-12-31	-81.03	$24.10	44664
2021-12-30	-56.90	$25.50	38652
2021-12-29	-46.55	$26.10	45208
2021-12-28	-33.62	$26.85	31164
2021-12-27	-26.72	$27.25	25476
2021-12-23	-20.69	$27.60	25948

ADX — Average Directional Index

WEAK_TREND

Measures trend strength on a scale of 0-100

Latest Value

8.69

2023-12-19

Close Price

$3.49

Date	ADX	Close	Volume
2023-12-19	8.69	$3.49	—
2023-12-18	9.07	$3.49	109095
2023-12-15	9.47	$3.44	56468
2023-12-14	9.89	$3.39	41196
2023-12-13	10.18	$3.34	34172
2023-12-12	9.77	$3.30	25848
2023-12-11	9.34	$3.50	42952
2023-12-08	9.19	$3.55	16912
2023-12-07	9.49	$3.59	22960
2023-12-06	9.80	$3.47	54784
2023-12-05	9.40	$3.25	30956
2023-12-04	8.98	$3.49	29312
2023-12-01	8.81	$3.50	34712
2023-11-30	8.71	$3.46	18680
2023-11-29	9.01	$3.41	2196
2023-11-28	9.33	$3.66	41972
2023-11-27	9.67	$3.55	15200
2023-11-24	9.62	$3.54	9196
2023-11-22	9.79	$3.47	22296
2023-11-21	10.23	$3.24	8804
2023-11-20	10.39	$3.30	56680
2023-11-17	10.70	$3.35	15392
2023-11-16	10.55	$3.29	15696
2023-11-15	10.39	$3.45	27976
2023-11-14	10.61	$3.50	22640
2023-11-13	10.85	$3.36	15492
2023-11-10	10.89	$3.46	12156
2023-11-09	10.93	$3.35	7596
2023-11-08	11.36	$3.39	6848
2023-11-07	11.80	$3.30	5044
2023-11-06	12.33	$3.42	6552
2023-11-03	12.73	$3.42	13752
2023-11-02	13.26	$3.40	3708
2023-11-01	13.95	$3.42	7212
2023-10-31	14.67	$3.38	4908
2023-10-30	15.38	$3.32	17444
2023-10-27	15.56	$3.50	14264
2023-10-26	15.78	$3.40	4744
2023-10-25	15.74	$3.45	9248
2023-10-24	16.04	$3.52	7320
2023-10-23	16.07	$3.30	9268
2023-10-20	15.20	$3.28	9132
2023-10-19	14.33	$3.33	13312
2023-10-18	13.58	$3.38	1344
2023-10-17	12.93	$3.56	11632
2023-10-16	12.24	$3.47	13380
2023-10-13	11.74	$3.61	3484
2023-10-12	11.30	$3.75	14484
2023-10-11	11.40	$3.92	6748
2023-10-10	11.88	$4.14	35204
2023-10-09	12.27	$4.02	19448
2023-10-06	12.72	$4.14	48636
2023-10-05	13.19	$4.01	57724
2023-10-04	13.32	$4.00	20052
2023-10-03	13.45	$4.07	36648
2023-10-02	13.33	$4.02	21696
2023-09-29	13.32	$3.95	37888
2023-09-28	13.31	$4.03	55288
2023-09-27	13.18	$3.91	103928
2023-09-26	13.16	$3.81	72856
2023-09-25	13.48	$3.75	89660
2023-09-22	14.07	$3.44	42892
2023-09-21	14.05	$3.50	54324
2023-09-20	14.07	$3.71	4252
2023-09-19	14.65	$3.85	6584
2023-09-18	15.26	$3.85	4180
2023-09-15	15.61	$3.75	7808
2023-09-14	15.98	$3.81	3292
2023-09-13	16.19	$3.71	7084
2023-09-12	16.40	$3.65	10088
2023-09-11	16.94	$3.65	52496
2023-09-08	17.51	$4.00	56272
2023-09-07	16.78	$4.16	41836
2023-09-06	16.33	$4.04	25872
2023-09-05	15.95	$4.03	16652
2023-09-01	15.68	$3.76	73540
2023-08-31	15.43	$3.77	65736
2023-08-30	15.66	$3.54	7948
2023-08-29	16.44	$3.55	16288
2023-08-28	16.94	$3.45	24444
2023-08-25	17.48	$3.60	15292
2023-08-24	18.07	$3.63	13652
2023-08-23	18.56	$3.70	17724
2023-08-22	19.03	$3.74	10428
2023-08-21	19.20	$3.70	26744
2023-08-18	19.35	$3.75	132456
2023-08-17	19.51	$3.62	121412
2023-08-16	20.35	$3.50	78668
2023-08-15	21.12	$3.35	430172
2023-08-14	21.56	$3.10	41176
2023-08-11	21.42	$3.10	8256
2023-08-10	21.06	$3.16	29428
2023-08-09	20.78	$3.20	24788
2023-08-08	20.73	$3.21	29508
2023-08-07	20.61	$3.25	27556
2023-08-04	20.55	$3.28	32880
2023-08-03	20.56	$3.33	9692
2023-08-02	20.72	$3.35	29304
2023-08-01	20.88	$3.40	11252
2023-07-31	21.38	$3.45	39476
2023-07-28	21.95	$3.41	42692
2023-07-27	22.55	$3.40	71492
2023-07-26	23.00	$3.44	98152
2023-07-25	23.45	$3.44	105640
2023-07-24	24.16	$3.45	80240
2023-07-21	24.92	$3.48	204160
2023-07-20	25.92	$3.35	237264
2023-07-19	26.31	$3.30	257680
2023-07-18	26.71	$3.70	755704
2023-07-17	27.55	$4.63	33764
2023-07-14	26.61	$4.40	10644
2023-07-13	26.30	$4.28	35876
2023-07-12	26.16	$4.20	13488
2023-07-11	26.42	$4.24	8900
2023-07-10	26.58	$4.15	28300
2023-07-07	26.29	$4.20	8296
2023-07-06	26.04	$4.18	14504
2023-07-05	25.90	$4.16	7820
2023-07-03	25.58	$4.13	5120
2023-06-30	25.40	$4.15	6712
2023-06-29	24.75	$4.14	3068
2023-06-28	24.09	$4.05	7428
2023-06-27	23.67	$4.04	41848
2023-06-26	23.23	$3.93	55124
2023-06-23	23.28	$3.86	20628
2023-06-22	23.34	$3.80	9952
2023-06-21	23.73	$3.88	6824
2023-06-20	23.80	$3.93	7880
2023-06-16	23.86	$3.87	43452
2023-06-15	23.93	$3.70	9292
2023-06-14	24.24	$3.75	13016
2023-06-13	24.80	$3.85	14836
2023-06-12	25.92	$3.90	7412
2023-06-09	27.18	$3.90	10904
2023-06-08	28.50	$3.95	11016
2023-06-07	29.59	$3.99	6452
2023-06-06	30.74	$4.05	5540
2023-06-05	31.95	$4.05	22144
2023-06-02	33.22	$4.10	2448
2023-06-01	34.79	$4.09	12548
2023-05-31	36.49	$4.00	5280
2023-05-30	38.28	$4.08	18584
2023-05-26	40.16	$4.10	6912
2023-05-25	41.68	$4.05	27364
2023-05-24	43.29	$4.33	75536
2023-05-23	43.73	$4.40	19104
2023-05-22	44.33	$4.50	15736
2023-05-19	44.37	$4.35	8008
2023-05-18	44.54	$4.39	6412
2023-05-17	44.87	$4.35	8192
2023-05-16	45.22	$4.40	5284
2023-05-15	45.53	$4.33	23620
2023-05-12	45.87	$4.40	10864
2023-05-11	46.24	$4.41	6688
2023-05-10	46.62	$4.48	20108
2023-05-09	47.03	$4.45	36456
2023-05-08	47.46	$4.40	23764
2023-05-05	47.86	$4.50	20040
2023-05-04	47.86	$4.45	28044
2023-05-03	47.95	$4.40	60664
2023-05-02	48.05	$4.55	21796
2023-05-01	47.34	$4.50	63184
2023-04-28	46.69	$4.47	39396
2023-04-27	46.14	$4.37	41048
2023-04-26	45.67	$4.25	18048
2023-04-25	45.39	$4.22	17860
2023-04-24	45.10	$4.10	43076
2023-04-21	44.70	$4.25	61476
2023-04-20	44.28	$4.37	167772
2023-04-19	43.84	$4.05	22856
2023-04-18	43.84	$4.00	38440
2023-04-17	43.94	$4.05	63296
2023-04-14	43.11	$3.95	32236
2023-04-13	42.40	$3.92	46664
2023-04-12	41.68	$3.87	27752
2023-04-11	40.82	$3.90	93184
2023-04-10	39.95	$3.65	41296
2023-04-06	39.31	$3.50	20012
2023-04-05	38.86	$3.60	52232
2023-04-04	38.39	$3.40	34896
2023-04-03	38.11	$3.50	116564
2023-03-31	37.64	$3.50	52472
2023-03-30	37.30	$3.48	36424
2023-03-29	36.99	$3.43	74724
2023-03-28	36.65	$3.10	48108
2023-03-27	36.62	$3.32	52024
2023-03-24	36.60	$3.17	43160
2023-03-23	36.34	$3.13	61940
2023-03-22	36.06	$3.30	25760
2023-03-21	35.39	$3.34	96292
2023-03-20	34.46	$3.37	46416
2023-03-17	33.64	$3.24	38248
2023-03-16	32.62	$3.49	123084
2023-03-15	31.55	$3.10	78252
2023-03-14	30.72	$3.10	124636
2023-03-13	29.67	$3.10	209676
2023-03-10	28.65	$3.15	259732
2023-03-09	27.57	$3.60	2.2M
2023-03-08	25.86	$2.65	281844
2023-03-07	25.67	$2.68	22264
2023-03-06	25.46	$2.62	34664
2023-03-03	25.77	$2.56	10140
2023-03-02	25.80	$2.60	11976
2023-03-01	25.83	$2.55	70192
2023-02-28	25.86	$2.52	8600
2023-02-27	26.40	$2.55	8196
2023-02-24	27.02	$2.55	8696
2023-02-23	27.60	$2.75	76036
2023-02-22	28.17	$2.55	21824
2023-02-21	29.29	$2.59	20468
2023-02-17	30.58	$2.65	34060
2023-02-16	31.86	$2.62	39992
2023-02-15	33.03	$2.95	51024
2023-02-14	33.75	$2.90	51352
2023-02-13	34.08	$3.15	3320
2023-02-10	33.44	$3.13	36432
2023-02-09	32.80	$3.08	25564
2023-02-08	32.31	$3.07	7072
2023-02-07	31.59	$3.21	26508
2023-02-06	30.61	$3.10	27820
2023-02-03	29.62	$2.95	32012
2023-02-02	28.76	$2.89	74988
2023-02-01	27.85	$2.95	8096
2023-01-31	27.18	$2.98	8424
2023-01-30	26.53	$2.90	15252
2023-01-27	25.85	$3.00	4064
2023-01-26	25.09	$3.05	14132
2023-01-25	23.99	$3.05	9272
2023-01-24	23.19	$2.95	13684
2023-01-23	22.54	$2.90	11652
2023-01-20	21.97	$2.88	12948
2023-01-19	21.36	$2.81	21004
2023-01-18	21.05	$2.85	13644
2023-01-17	19.84	$2.85	8576
2023-01-13	18.57	$2.92	44204
2023-01-12	17.23	$2.64	13848
2023-01-11	16.96	$2.60	23724
2023-01-10	16.68	$2.60	17756
2023-01-09	16.20	$2.76	14016
2023-01-06	15.69	$2.62	43392
2023-01-05	15.29	$2.53	27936
2023-01-04	15.00	$2.55	13652
2023-01-03	15.00	$2.53	204264
2022-12-30	15.01	$2.55	25568
2022-12-29	14.82	$2.50	104864
2022-12-28	14.90	$2.40	135188
2022-12-27	14.97	$2.20	47044
2022-12-23	15.51	$2.16	41568
2022-12-22	16.30	$2.12	35652
2022-12-21	16.96	$2.19	17400
2022-12-20	17.80	$2.17	36860
2022-12-19	18.60	$2.22	41304
2022-12-16	19.54	$2.18	875416
2022-12-15	20.52	$2.26	7240
2022-12-14	21.19	$2.30	40852
2022-12-13	21.89	$2.39	17460
2022-12-12	22.79	$2.25	50776
2022-12-09	23.74	$2.10	19152
2022-12-08	24.30	$2.07	14320
2022-12-07	24.51	$2.05	39960
2022-12-06	24.73	$2.12	17212
2022-12-05	25.43	$2.16	32992
2022-12-02	26.29	$2.33	33816
2022-12-01	27.05	$2.25	82392
2022-11-30	27.92	$2.55	13964
2022-11-29	29.16	$2.50	24752
2022-11-28	30.48	$2.24	8832
2022-11-25	30.96	$2.25	4696
2022-11-23	31.47	$2.20	13336
2022-11-22	31.85	$2.15	76900
2022-11-21	32.26	$2.26	33832
2022-11-18	33.04	$2.37	156648
2022-11-17	33.87	$2.10	164652
2022-11-16	33.64	$2.01	45972
2022-11-15	32.83	$2.13	142824
2022-11-14	32.09	$2.65	406748
2022-11-11	32.29	$2.70	16196
2022-11-10	32.50	$2.61	19876
2022-11-09	32.01	$2.55	16852
2022-11-08	31.44	$2.64	18984
2022-11-07	30.84	$2.72	3456
2022-11-04	30.38	$2.70	15520
2022-11-03	29.97	$2.79	28676
2022-11-02	29.72	$2.82	21244
2022-11-01	29.56	$2.80	26684
2022-10-31	29.39	$2.84	34236
2022-10-28	29.22	$2.99	11928
2022-10-27	29.31	$3.02	11892
2022-10-26	29.45	$3.00	24680
2022-10-25	29.60	$3.04	8556
2022-10-24	29.85	$3.03	20084
2022-10-21	30.08	$3.15	27864
2022-10-20	30.32	$2.85	19600
2022-10-19	30.23	$3.05	34224
2022-10-18	30.43	$3.03	13952
2022-10-17	30.03	$3.00	31348
2022-10-14	29.51	$2.96	18436
2022-10-13	28.65	$2.81	15584
2022-10-12	27.59	$2.87	16408
2022-10-11	26.52	$2.85	10288
2022-10-10	25.40	$2.86	32784
2022-10-07	24.24	$3.18	13444
2022-10-06	23.38	$3.31	13576
2022-10-05	22.62	$3.40	7336
2022-10-04	21.88	$3.40	9260
2022-10-03	21.09	$3.34	7104
2022-09-30	19.95	$3.20	10220
2022-09-29	18.70	$3.17	14356
2022-09-28	17.38	$3.33	22220
2022-09-27	16.15	$3.38	23720
2022-09-26	14.86	$3.39	34516
2022-09-23	13.57	$3.45	35948
2022-09-22	12.33	$3.70	37312
2022-09-21	11.19	$4.00	76564
2022-09-20	10.45	$4.67	18524
2022-09-19	10.55	$4.73	15900
2022-09-16	10.56	$4.75	43536
2022-09-15	10.65	$5.05	20400
2022-09-14	10.96	$4.90	23876
2022-09-13	11.30	$5.00	37668
2022-09-12	11.45	$5.35	38036
2022-09-09	11.32	$5.45	33608
2022-09-08	11.18	$5.15	12340
2022-09-07	11.60	$5.10	13760
2022-09-06	12.03	$5.03	17564
2022-09-02	12.59	$5.05	9100
2022-09-01	13.03	$5.20	69000
2022-08-31	13.56	$5.15	22764
2022-08-30	13.96	$5.20	17848
2022-08-29	14.30	$5.20	25524
2022-08-26	14.50	$5.50	42296
2022-08-25	14.11	$6.00	21504
2022-08-24	13.31	$5.85	21536
2022-08-23	12.58	$5.55	16188
2022-08-22	12.15	$5.45	26892
2022-08-19	11.89	$5.45	30996
2022-08-18	11.53	$5.55	73524
2022-08-17	11.07	$5.55	61348
2022-08-16	10.87	$5.55	66356
2022-08-15	10.33	$5.90	78688
2022-08-12	9.75	$5.90	385296
2022-08-11	9.14	$5.10	696540
2022-08-10	9.59	$4.92	55048
2022-08-09	9.90	$4.88	61392
2022-08-08	10.23	$5.30	11504
2022-08-05	10.42	$5.25	22420
2022-08-04	10.57	$5.35	80020
2022-08-03	10.83	$5.05	44388
2022-08-02	11.11	$4.95	29592
2022-08-01	11.67	$5.00	35728
2022-07-29	12.18	$5.05	18248
2022-07-28	12.44	$5.00	49688
2022-07-27	12.71	$5.25	16492
2022-07-26	13.31	$5.35	22204
2022-07-25	13.88	$5.85	14968
2022-07-22	13.97	$5.90	17240
2022-07-21	13.75	$6.35	27924
2022-07-20	12.61	$6.65	27900
2022-07-19	11.41	$6.15	26900
2022-07-18	10.56	$5.95	46172
2022-07-15	10.01	$5.40	14172
2022-07-14	10.15	$5.20	46124
2022-07-13	10.66	$5.20	45492
2022-07-12	11.20	$5.25	40452
2022-07-11	11.77	$5.15	74044
2022-07-08	12.21	$5.55	44924
2022-07-07	12.67	$5.60	47240
2022-07-06	13.30	$5.05	23496
2022-07-05	13.73	$5.05	28148
2022-07-01	14.11	$4.95	34760
2022-06-30	14.20	$5.15	16756
2022-06-29	14.29	$5.10	34480
2022-06-28	14.50	$5.20	55232
2022-06-27	14.85	$5.10	119344
2022-06-24	15.21	$5.40	802492
2022-06-23	15.88	$5.55	117916
2022-06-22	16.33	$4.89	50972
2022-06-21	16.16	$4.87	73020
2022-06-17	15.98	$5.00	84524
2022-06-16	15.93	$4.89	46976
2022-06-15	15.47	$4.87	24924
2022-06-14	15.10	$4.76	27892
2022-06-13	14.70	$4.80	47056
2022-06-10	14.42	$5.05	47068
2022-06-09	14.36	$5.10	70652
2022-06-08	14.29	$5.50	157948
2022-06-07	14.49	$5.30	61320
2022-06-06	14.34	$4.97	66008
2022-06-03	13.86	$4.83	35344
2022-06-02	13.02	$4.58	145460
2022-06-01	12.13	$4.85	56412
2022-05-31	11.78	$5.00	36648
2022-05-27	11.63	$5.00	39368
2022-05-26	11.48	$5.10	32436
2022-05-25	11.32	$4.92	24420
2022-05-24	10.95	$4.70	60908
2022-05-23	10.56	$5.20	17340
2022-05-20	10.48	$5.30	39212
2022-05-19	10.39	$5.55	28672
2022-05-18	10.54	$5.40	33448
2022-05-17	10.70	$5.50	52228
2022-05-16	10.82	$5.45	84764
2022-05-13	10.87	$4.90	102236
2022-05-12	10.91	$5.35	119016
2022-05-11	11.30	$5.18	48872
2022-05-10	11.75	$5.75	196624
2022-05-09	12.21	$5.70	41960
2022-05-06	12.54	$6.15	24924
2022-05-05	13.09	$6.55	29172
2022-05-04	13.50	$6.95	54476
2022-05-03	13.93	$6.55	36800
2022-05-02	14.46	$6.25	36368
2022-04-29	15.07	$6.10	81044
2022-04-28	15.78	$6.20	36412
2022-04-27	16.23	$6.25	28648
2022-04-26	16.83	$6.45	57372
2022-04-25	17.50	$6.70	68244
2022-04-22	18.42	$6.85	32172
2022-04-21	19.35	$7.00	36328
2022-04-20	20.20	$7.40	54964
2022-04-19	21.09	$7.10	43844
2022-04-18	22.08	$6.85	101328
2022-04-14	23.10	$6.90	72548
2022-04-13	24.30	$7.10	349332
2022-04-12	25.52	$8.00	31600
2022-04-11	26.19	$8.15	58444
2022-04-08	26.88	$8.90	40556
2022-04-07	28.04	$9.60	77772
2022-04-06	29.49	$9.70	21192
2022-04-05	30.53	$10.15	49164
2022-04-04	31.89	$11.25	126124
2022-04-01	33.32	$9.20	48240
2022-03-31	33.47	$9.40	38512
2022-03-30	33.62	$9.60	87924
2022-03-29	33.79	$8.60	115720
2022-03-28	33.55	$8.90	60188
2022-03-25	33.24	$9.10	35412
2022-03-24	33.13	$9.40	34528
2022-03-23	33.01	$8.90	64692
2022-03-22	32.82	$9.50	87208
2022-03-21	32.71	$9.65	55208
2022-03-18	32.72	$10.70	44416
2022-03-17	32.97	$10.50	25852
2022-03-16	33.05	$9.95	45104
2022-03-15	32.85	$9.40	79716
2022-03-14	32.12	$9.05	75708
2022-03-11	31.35	$10.65	28660
2022-03-10	31.05	$11.80	28096
2022-03-09	31.05	$12.80	37252
2022-03-08	31.15	$11.45	26824
2022-03-07	30.93	$11.40	34436
2022-03-04	30.75	$11.60	39948
2022-03-03	30.17	$11.75	46500
2022-03-02	29.65	$13.60	52816
2022-03-01	29.28	$12.70	26500
2022-02-28	28.51	$12.90	26760
2022-02-25	27.74	$13.50	60576
2022-02-24	27.12	$14.00	25232
2022-02-23	26.46	$12.70	29144
2022-02-22	25.89	$13.20	22032
2022-02-18	25.38	$13.40	31364
2022-02-17	24.78	$13.30	23276
2022-02-16	24.27	$14.05	23204
2022-02-15	23.92	$14.60	38252
2022-02-14	23.67	$14.05	27948
2022-02-11	23.14	$14.20	52632
2022-02-10	22.64	$15.50	74208
2022-02-09	22.45	$15.85	74104
2022-02-08	22.36	$15.75	33500
2022-02-07	22.27	$16.40	29616
2022-02-04	22.29	$16.40	46148
2022-02-03	22.12	$15.85	39508
2022-02-02	21.97	$16.85	46396
2022-02-01	22.16	$18.45	35484
2022-01-31	22.42	$17.85	56704
2022-01-28	22.34	$17.80	75264
2022-01-27	22.01	$16.05	52232
2022-01-26	21.75	$17.30	54232
2022-01-25	21.81	$17.70	55948
2022-01-24	21.32	$17.30	43812
2022-01-21	20.57	$16.25	33112
2022-01-20	20.03	$16.85	28704
2022-01-19	19.60	$17.30	48472
2022-01-18	18.77	$17.30	45160
2022-01-14	17.93	$19.15	65884
2022-01-13	17.29	$18.45	70452
2022-01-12	16.39	$18.65	46268
2022-01-11	15.57	$19.30	55900
2022-01-10	14.81	$21.00	48964
2022-01-07	14.18	$20.50	19812
2022-01-06	13.64	$21.35	26900
2022-01-05	13.29	$22.50	27208
2022-01-04	13.20	$24.25	43200
2022-01-03	13.65	$26.15	45132
2021-12-31	14.04	$24.10	44664
2021-12-30	14.10	$25.50	38652
2021-12-29	14.65	$26.10	45208
2021-12-28	15.23	$26.85	31164
2021-12-27	15.62	$27.25	25476
2021-12-23	16.29	$27.60	25948

Signal Reference

BULLISH Upward trend or positive momentum detected

BEARISH Downward trend or negative momentum detected

OVERBOUGHT Price possibly too high, reversal may be likely

OVERSOLD Price possibly too low, reversal may be likely

NEUTRAL No clear trend or mixed signals

STRONG TREND Strong directional movement detected

Is Neoleukin Therapeutics, Inc. (NLTX) a Buy, Sell, or Hold?

Enter your email address below for free access to our Neoleukin Therapeutics, Inc. (NLTX) research center and poll results.

Neoleukin Therapeutics, Inc. — Technical Indicators

$3.49 USD

Overall Technical Signal

SMA — Simple Moving Average

Simple Moving Average - Detailed Analysis

Trend Chart

Historical Data

EMA — Exponential Moving Average

Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

WMA — Weighted Moving Average

Weighted Moving Average - Detailed Analysis

Trend Chart

Historical Data

DEMA — Double Exponential Moving Average

Double Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

TEMA — Triple Exponential Moving Average

Triple Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

RSI — Relative Strength Index

Relative Strength Index - Detailed Analysis

Trend Chart

Historical Data

Williams — Williams %R

Williams %R - Detailed Analysis

Trend Chart

Historical Data

ADX — Average Directional Index

Average Directional Index - Detailed Analysis

Trend Chart

Historical Data

Signal Reference