Is Norden Crown Metals Corp. (NOCRF) a Buy, Sell, or Hold?
OTC : NOCRF
Norden Crown Metals Corp. — Stock Chart
$0.136 USD
$0.0 (-2.86%)
- Volume
- 20K
- Average Volume
- 20.68K
- Market Capitalization
- $3.88M
- P/E Ratio
- -0.50
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.14
- Year Low
- $0.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.12
NOCRF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-05-15 | $0.16 | $0.18 | 9.22% | 21300 |
| 2025-05-14 | $0.16 | $0.18 | 9.94% | 28100 |
| 2025-05-13 | $0.14 | $0.16 | 15.64% | 97500 |
| 2025-05-12 | $0.14 | $0.14 | 0.00% | 9500 |
| 2025-05-09 | $0.15 | $0.15 | 0.00% | - |
| 2025-05-08 | $0.17 | $0.15 | -11.46% | 6050 |
| 2025-05-07 | $0.15 | $0.17 | 11.18% | 28590 |
| 2025-05-06 | $0.14 | $0.14 | 0.00% | 15000 |
| 2025-05-05 | $0.17 | $0.17 | 0.00% | - |
| 2025-05-02 | $0.18 | $0.17 | -6.25% | 47100 |
| 2025-05-01 | $0.18 | $0.18 | 0.24% | 66070 |
| 2025-04-30 | $0.15 | $0.18 | 27.24% | 17350 |
| 2025-04-29 | $0.16 | $0.16 | -2.68% | 130.34K |
| 2025-04-28 | $0.16 | $0.19 | 18.75% | 25907 |
| 2025-04-25 | $0.16 | $0.20 | 25.79% | 108.76K |
| 2025-04-24 | $0.13 | $0.16 | 22.69% | 100000 |
| 2025-04-23 | $0.13 | $0.13 | 0.00% | - |
| 2025-04-22 | $0.16 | $0.13 | -20.69% | 46275 |
| 2025-04-21 | $0.13 | $0.14 | 7.69% | 58725 |
| 2025-04-17 | $0.11 | $0.14 | 21.43% | 124.9K |
| 2025-04-16 | $0.11 | $0.11 | 3.36% | 75000 |
| 2025-04-15 | $0.08 | $0.08 | 0.00% | - |
| 2025-04-14 | $0.08 | $0.08 | 0.00% | - |
| 2025-04-11 | $0.07 | $0.08 | 16.74% | 67973 |
| 2025-04-10 | $0.08 | $0.08 | 1.27% | 50000 |
| 2025-04-09 | $0.08 | $0.08 | 0.00% | - |
| 2025-04-08 | $0.08 | $0.08 | 0.00% | 20000 |
| 2025-04-07 | $0.08 | $0.08 | 0.00% | 20000 |
| 2025-04-04 | $0.08 | $0.08 | 0.00% | 20000 |
| 2025-04-03 | $0.08 | $0.08 | 0.00% | - |
| 2025-04-02 | $0.08 | $0.08 | 0.00% | 20000 |
| 2025-04-01 | $0.10 | $0.08 | -19.00% | 31603 |
| 2025-03-31 | $0.09 | $0.09 | 0.00% | 39167 |
| 2025-03-28 | $0.09 | $0.09 | 0.00% | 39167 |
| 2025-03-27 | $0.10 | $0.09 | -15.00% | 61067 |
| 2025-03-26 | $0.09 | $0.10 | 11.11% | 181.03K |
| 2025-03-25 | $0.09 | $0.09 | 5.88% | 70916 |
| 2025-03-24 | $0.09 | $0.09 | 1.25% | 10500 |
| 2025-03-21 | $0.09 | $0.09 | -1.10% | 78076 |
| 2025-03-20 | $0.06 | $0.06 | 0.00% | 41000 |
| 2025-03-19 | $0.06 | $0.06 | 0.00% | 41000 |
| 2025-03-18 | $0.07 | $0.06 | -2.77% | 102K |
| 2025-03-17 | $0.07 | $0.07 | -2.99% | 61000 |
| 2025-03-14 | $0.07 | $0.07 | 0.00% | - |
| 2025-03-13 | $0.07 | $0.07 | 0.59% | 32385 |
| 2025-03-12 | $0.07 | $0.07 | 0.00% | - |
| 2025-03-11 | $0.07 | $0.07 | 0.00% | - |
| 2025-03-10 | $0.07 | $0.07 | 0.00% | 3 |
| 2025-03-07 | $0.07 | $0.07 | 0.00% | 2000 |
| 2025-03-06 | $0.07 | $0.07 | -8.11% | 2333 |
| 2025-03-05 | $0.07 | $0.08 | 7.04% | 51555 |
| 2025-03-04 | $0.09 | $0.07 | -12.54% | 30000 |
| 2025-03-03 | $0.09 | $0.08 | -12.22% | 57965 |
| 2025-02-28 | $0.09 | $0.09 | -4.44% | 42282 |
| 2025-02-27 | $0.07 | $0.07 | 0.00% | 7500 |
| 2025-02-26 | $0.08 | $0.07 | -14.10% | 100.7K |
| 2025-02-25 | $0.07 | $0.06 | -16.50% | 40000 |
| 2025-02-24 | $0.03 | $0.03 | 0.00% | 3000 |
| 2025-02-21 | $0.03 | $0.03 | 0.00% | - |
| 2025-02-20 | $0.03 | $0.03 | 0.00% | - |
| 2025-02-19 | $0.03 | $0.03 | 0.00% | 3000 |
| 2025-02-18 | $0.03 | $0.03 | 0.00% | - |
| 2025-02-14 | $0.03 | $0.03 | 0.00% | 3000 |
| 2025-02-13 | $0.03 | $0.03 | 0.00% | 3000 |
| 2025-02-12 | $0.03 | $0.03 | 0.00% | 3000 |
| 2025-02-11 | $0.03 | $0.03 | 0.00% | 3000 |
| 2025-02-10 | $0.03 | $0.03 | 0.00% | 3000 |
| 2025-02-07 | $0.03 | $0.03 | 0.00% | 3000 |
| 2025-02-06 | $0.03 | $0.03 | 0.00% | - |
| 2025-02-05 | $0.03 | $0.03 | 0.00% | - |
| 2025-02-04 | $0.03 | $0.03 | 0.00% | - |
| 2025-02-03 | $0.03 | $0.03 | 0.00% | - |
| 2025-01-31 | $0.03 | $0.03 | 0.00% | 3000 |
| 2025-01-30 | $0.03 | $0.03 | 0.00% | - |
| 2025-01-29 | $0.03 | $0.03 | 0.00% | 3000 |
| 2025-01-28 | $0.03 | $0.03 | 0.00% | - |
| 2025-01-27 | $0.03 | $0.03 | 0.00% | - |
| 2025-01-24 | $0.03 | $0.03 | 0.00% | - |
| 2025-01-23 | $0.03 | $0.03 | 0.00% | - |
| 2025-01-22 | $0.03 | $0.03 | 0.00% | - |
| 2025-01-21 | $0.03 | $0.03 | 0.00% | 3000 |
| 2025-01-17 | $0.03 | $0.03 | 0.00% | 3000 |
| 2025-01-16 | $0.03 | $0.03 | 0.00% | 3000 |
| 2025-01-15 | $0.03 | $0.03 | 0.00% | - |
| 2025-01-14 | $0.03 | $0.03 | 0.00% | 3000 |
| 2025-01-13 | $0.03 | $0.03 | 0.00% | 3000 |
| 2025-01-10 | $0.03 | $0.03 | 0.00% | 3000 |
| 2025-01-08 | $0.03 | $0.03 | 0.00% | - |
| 2025-01-07 | $0.03 | $0.03 | 0.00% | 3000 |
| 2025-01-06 | $0.03 | $0.03 | 0.00% | - |