Is Norden Crown Metals Corp. (NOCRF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Norden Crown Metals Corp. (NOCRF) research center and poll results.
OTC : NOCRF
Norden Crown Metals Corp. — Technical Indicators
$0.136 USD
$0.0 (-2.86%)
- Volume
- 20K
- Average Volume
- 20.68K
- Market Capitalization
- $3.88M
- P/E Ratio
- -0.50
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.14
- Year Low
- $0.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.12
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.16
2025-05-15
Close Price
$0.18
Vol: 21300
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.03
Average
0.39
Maximum
2.01
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-05-15 | 0.16 | $0.18 | 21300 |
| 2025-05-14 | 0.16 | $0.18 | 28100 |
| 2025-05-13 | 0.15 | $0.16 | 97500 |
| 2025-05-12 | 0.15 | $0.14 | 9500 |
| 2025-05-09 | 0.14 | $0.15 | — |
| 2025-05-08 | 0.14 | $0.15 | 6050 |
| 2025-05-07 | 0.14 | $0.17 | 28590 |
| 2025-05-06 | 0.13 | $0.14 | 15000 |
| 2025-05-05 | 0.13 | $0.17 | — |
| 2025-05-02 | 0.13 | $0.17 | 47100 |
| 2025-05-01 | 0.12 | $0.18 | 66070 |
| 2025-04-30 | 0.12 | $0.18 | 17350 |
| 2025-04-29 | 0.11 | $0.16 | 130338 |
| 2025-04-28 | 0.11 | $0.19 | 25907 |
| 2025-04-25 | 0.10 | $0.20 | 108755 |
| 2025-04-24 | 0.10 | $0.16 | 100000 |
| 2025-04-23 | 0.09 | $0.13 | — |
| 2025-04-22 | 0.09 | $0.13 | 46275 |
| 2025-04-21 | 0.09 | $0.14 | 58725 |
| 2025-04-17 | 0.09 | $0.14 | 124905 |
| 2025-04-16 | 0.08 | $0.11 | 75000 |
| 2025-04-15 | 0.08 | $0.08 | — |
| 2025-04-14 | 0.08 | $0.08 | — |
| 2025-04-11 | 0.08 | $0.08 | 67973 |
| 2025-04-10 | 0.08 | $0.08 | 50000 |
| 2025-04-09 | 0.08 | $0.08 | — |
| 2025-04-08 | 0.08 | $0.08 | 20000 |
| 2025-04-07 | 0.08 | $0.08 | 20000 |
| 2025-04-04 | 0.08 | $0.08 | 20000 |
| 2025-04-03 | 0.08 | $0.08 | — |
| 2025-04-02 | 0.08 | $0.08 | 20000 |
| 2025-04-01 | 0.08 | $0.08 | 31603 |
| 2025-03-31 | 0.08 | $0.09 | 39167 |
| 2025-03-28 | 0.08 | $0.09 | 39167 |
| 2025-03-27 | 0.08 | $0.09 | 61067 |
| 2025-03-26 | 0.07 | $0.10 | 181033 |
| 2025-03-25 | 0.07 | $0.09 | 70916 |
| 2025-03-24 | 0.07 | $0.09 | 10500 |
| 2025-03-21 | 0.07 | $0.09 | 78076 |
| 2025-03-20 | 0.07 | $0.06 | 41000 |
| 2025-03-19 | 0.06 | $0.06 | 41000 |
| 2025-03-18 | 0.06 | $0.06 | 102000 |
| 2025-03-17 | 0.06 | $0.07 | 61000 |
| 2025-03-14 | 0.06 | $0.07 | — |
| 2025-03-13 | 0.06 | $0.07 | 32385 |
| 2025-03-12 | 0.05 | $0.07 | — |
| 2025-03-11 | 0.05 | $0.07 | — |
| 2025-03-10 | 0.05 | $0.07 | 3 |
| 2025-03-07 | 0.05 | $0.07 | 2000 |
| 2025-03-06 | 0.05 | $0.07 | 2333 |
| 2025-03-05 | 0.04 | $0.08 | 51555 |
| 2025-03-04 | 0.04 | $0.07 | 30000 |
| 2025-03-03 | 0.04 | $0.08 | 57965 |
| 2025-02-28 | 0.04 | $0.09 | 42282 |
| 2025-02-27 | 0.03 | $0.07 | 7500 |
| 2025-02-26 | 0.03 | $0.07 | 100700 |
| 2025-02-25 | 0.03 | $0.06 | 40000 |
| 2025-02-24 | 0.03 | $0.03 | 3000 |
| 2025-02-21 | 0.03 | $0.03 | — |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | 3000 |
| 2025-02-18 | 0.03 | $0.03 | — |
| 2025-02-14 | 0.03 | $0.03 | 3000 |
| 2025-02-13 | 0.03 | $0.03 | 3000 |
| 2025-02-12 | 0.03 | $0.03 | 3000 |
| 2025-02-11 | 0.03 | $0.03 | 3000 |
| 2025-02-10 | 0.03 | $0.03 | 3000 |
| 2025-02-07 | 0.03 | $0.03 | 3000 |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | — |
| 2025-02-04 | 0.03 | $0.03 | — |
| 2025-02-03 | 0.03 | $0.03 | — |
| 2025-01-31 | 0.03 | $0.03 | 3000 |
| 2025-01-30 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.03 | $0.03 | 3000 |
| 2025-01-28 | 0.03 | $0.03 | — |
| 2025-01-27 | 0.03 | $0.03 | — |
| 2025-01-24 | 0.03 | $0.03 | — |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.03 | $0.03 | — |
| 2025-01-21 | 0.03 | $0.03 | 3000 |
| 2025-01-17 | 0.03 | $0.03 | 3000 |
| 2025-01-16 | 0.03 | $0.03 | 3000 |
| 2025-01-15 | 0.03 | $0.03 | — |
| 2025-01-14 | 0.03 | $0.03 | 3000 |
| 2025-01-13 | 0.03 | $0.03 | 3000 |
| 2025-01-10 | 0.03 | $0.03 | 3000 |
| 2025-01-08 | 0.04 | $0.03 | — |
| 2025-01-07 | 0.04 | $0.03 | 3000 |
| 2025-01-06 | 0.04 | $0.03 | — |
| 2025-01-03 | 0.04 | $0.03 | 3000 |
| 2025-01-02 | 0.04 | $0.03 | 3000 |
| 2024-12-31 | 0.04 | $0.03 | 3300 |
| 2024-12-30 | 0.04 | $0.03 | — |
| 2024-12-27 | 0.05 | $0.03 | 3000 |
| 2024-12-26 | 0.05 | $0.03 | 3000 |
| 2024-12-24 | 0.05 | $0.03 | 3000 |
| 2024-12-23 | 0.05 | $0.03 | 3000 |
| 2024-12-20 | 0.05 | $0.03 | 3000 |
| 2024-12-19 | 0.05 | $0.03 | 3000 |
| 2024-12-18 | 0.05 | $0.05 | 49000 |
| 2024-12-17 | 0.06 | $0.05 | 49000 |
| 2024-12-16 | 0.05 | $0.05 | 49000 |
| 2024-12-13 | 0.05 | $0.05 | 49000 |
| 2024-12-12 | 0.05 | $0.05 | — |
| 2024-12-11 | 0.05 | $0.05 | 126 |
| 2024-12-10 | 0.05 | $0.06 | 1000 |
| 2024-12-09 | 0.05 | $0.04 | 400 |
| 2024-12-06 | 0.05 | $0.06 | — |
| 2024-12-05 | 0.05 | $0.06 | 49000 |
| 2024-12-04 | 0.05 | $0.06 | 49000 |
| 2024-12-03 | 0.05 | $0.06 | — |
| 2024-12-02 | 0.05 | $0.06 | 49000 |
| 2024-11-29 | 0.05 | $0.06 | 49901 |
| 2024-11-27 | 0.05 | $0.06 | 100 |
| 2024-11-26 | 0.04 | $0.06 | — |
| 2024-11-25 | 0.04 | $0.06 | 100 |
| 2024-11-22 | 0.04 | $0.06 | 250 |
| 2024-11-21 | 0.04 | $0.06 | 100 |
| 2024-11-20 | 0.04 | $0.06 | 100 |
| 2024-11-19 | 0.04 | $0.06 | 1666 |
| 2024-11-18 | 0.04 | $0.04 | — |
| 2024-11-15 | 0.04 | $0.04 | — |
| 2024-11-14 | 0.04 | $0.04 | — |
| 2024-11-13 | 0.04 | $0.04 | — |
| 2024-11-12 | 0.04 | $0.04 | — |
| 2024-11-11 | 0.04 | $0.04 | — |
| 2024-11-08 | 0.04 | $0.04 | 100 |
| 2024-11-07 | 0.04 | $0.04 | — |
| 2024-11-06 | 0.04 | $0.04 | — |
| 2024-11-05 | 0.04 | $0.04 | 100 |
| 2024-11-04 | 0.04 | $0.04 | 100 |
| 2024-11-01 | 0.04 | $0.04 | — |
| 2024-10-31 | 0.04 | $0.04 | — |
| 2024-10-30 | 0.05 | $0.04 | — |
| 2024-10-29 | 0.05 | $0.04 | — |
| 2024-10-28 | 0.05 | $0.04 | — |
| 2024-10-25 | 0.05 | $0.04 | 2500 |
| 2024-10-24 | 0.05 | $0.04 | — |
| 2024-10-23 | 0.05 | $0.04 | — |
| 2024-10-22 | 0.05 | $0.04 | — |
| 2024-10-21 | 0.05 | $0.04 | — |
| 2024-10-18 | 0.05 | $0.04 | — |
| 2024-10-17 | 0.05 | $0.04 | — |
| 2024-10-16 | 0.05 | $0.04 | — |
| 2024-10-15 | 0.05 | $0.04 | — |
| 2024-10-14 | 0.05 | $0.04 | — |
| 2024-10-11 | 0.05 | $0.04 | — |
| 2024-10-10 | 0.06 | $0.04 | — |
| 2024-10-09 | 0.06 | $0.04 | — |
| 2024-10-08 | 0.06 | $0.04 | — |
| 2024-10-07 | 0.06 | $0.04 | — |
| 2024-08-21 | 0.06 | $0.06 | 3000 |
| 2024-08-05 | 0.06 | $0.09 | 100 |
| 2024-07-29 | 0.06 | $0.05 | 166 |
| 2024-07-17 | 0.07 | $0.05 | 5000 |
| 2024-07-12 | 0.07 | $0.04 | 10000 |
| 2024-07-09 | 0.07 | $0.04 | 2 |
| 2024-07-03 | 0.07 | $0.04 | 5000 |
| 2024-06-27 | 0.07 | $0.04 | 113966 |
| 2024-06-26 | 0.07 | $0.04 | 2680 |
| 2024-06-03 | 0.07 | $0.05 | — |
| 2024-05-31 | 0.07 | $0.05 | 166 |
| 2024-05-30 | 0.07 | $0.08 | — |
| 2024-05-29 | 0.07 | $0.08 | — |
| 2024-05-28 | 0.06 | $0.08 | — |
| 2024-05-24 | 0.06 | $0.08 | — |
| 2024-05-23 | 0.06 | $0.08 | — |
| 2024-05-22 | 0.06 | $0.08 | — |
| 2024-05-21 | 0.06 | $0.08 | — |
| 2024-05-20 | 0.06 | $0.08 | — |
| 2024-05-17 | 0.06 | $0.08 | — |
| 2024-05-16 | 0.06 | $0.08 | — |
| 2024-05-15 | 0.06 | $0.08 | — |
| 2024-05-14 | 0.06 | $0.08 | — |
| 2024-05-13 | 0.06 | $0.08 | 6018 |
| 2024-05-10 | 0.06 | $0.05 | — |
| 2024-05-09 | 0.06 | $0.05 | 20166 |
| 2024-05-08 | 0.06 | $0.05 | — |
| 2024-05-07 | 0.07 | $0.05 | — |
| 2024-05-06 | 0.07 | $0.05 | — |
| 2024-05-03 | 0.07 | $0.05 | — |
| 2024-05-02 | 0.07 | $0.05 | — |
| 2024-05-01 | 0.07 | $0.05 | — |
| 2024-04-30 | 0.07 | $0.05 | — |
| 2024-04-29 | 0.08 | $0.05 | 2500 |
| 2024-04-26 | 0.08 | $0.06 | — |
| 2024-04-25 | 0.08 | $0.06 | — |
| 2024-04-24 | 0.08 | $0.06 | 933 |
| 2024-04-23 | 0.08 | $0.08 | — |
| 2024-04-22 | 0.08 | $0.08 | — |
| 2024-04-19 | 0.08 | $0.08 | 2000 |
| 2024-04-18 | 0.08 | $0.09 | — |
| 2024-04-17 | 0.08 | $0.09 | — |
| 2024-04-16 | 0.08 | $0.09 | — |
| 2024-04-15 | 0.08 | $0.09 | — |
| 2024-04-12 | 0.08 | $0.09 | 1523 |
| 2024-04-11 | 0.08 | $0.08 | — |
| 2024-04-10 | 0.08 | $0.08 | — |
| 2024-04-09 | 0.08 | $0.08 | 32700 |
| 2024-04-08 | 0.08 | $0.08 | — |
| 2024-04-05 | 0.08 | $0.08 | — |
| 2024-04-04 | 0.08 | $0.08 | — |
| 2024-04-03 | 0.08 | $0.08 | — |
| 2024-04-02 | 0.08 | $0.08 | — |
| 2024-04-01 | 0.08 | $0.08 | — |
| 2024-03-28 | 0.08 | $0.08 | — |
| 2024-03-27 | 0.08 | $0.08 | — |
| 2024-03-26 | 0.08 | $0.08 | — |
| 2024-03-25 | 0.08 | $0.08 | — |
| 2024-03-22 | 0.08 | $0.08 | — |
| 2024-03-21 | 0.08 | $0.08 | — |
| 2024-03-20 | 0.08 | $0.08 | — |
| 2024-03-19 | 0.08 | $0.08 | 7100 |
| 2024-03-18 | 0.08 | $0.08 | 78666 |
| 2024-03-15 | 0.08 | $0.06 | 333 |
| 2024-03-14 | 0.08 | $0.08 | — |
| 2024-03-13 | 0.08 | $0.08 | — |
| 2024-03-12 | 0.08 | $0.08 | — |
| 2024-03-11 | 0.08 | $0.08 | — |
| 2024-03-08 | 0.07 | $0.08 | — |
| 2024-03-07 | 0.07 | $0.08 | — |
| 2024-03-06 | 0.07 | $0.08 | — |
| 2024-03-05 | 0.07 | $0.08 | — |
| 2024-03-04 | 0.07 | $0.08 | — |
| 2024-03-01 | 0.07 | $0.08 | — |
| 2024-02-29 | 0.07 | $0.08 | — |
| 2024-02-28 | 0.07 | $0.08 | — |
| 2024-02-27 | 0.07 | $0.08 | — |
| 2024-02-26 | 0.07 | $0.08 | — |
| 2024-02-23 | 0.06 | $0.08 | — |
| 2024-02-22 | 0.06 | $0.08 | — |
| 2024-02-21 | 0.06 | $0.08 | — |
| 2024-02-20 | 0.06 | $0.08 | 2000 |
| 2024-02-16 | 0.06 | $0.06 | — |
| 2024-02-15 | 0.06 | $0.06 | — |
| 2024-02-14 | 0.07 | $0.06 | — |
| 2024-02-13 | 0.07 | $0.06 | — |
| 2024-02-12 | 0.07 | $0.06 | — |
| 2024-02-09 | 0.07 | $0.06 | — |
| 2024-02-08 | 0.07 | $0.06 | — |
| 2024-02-07 | 0.07 | $0.06 | — |
| 2024-02-06 | 0.07 | $0.06 | 13000 |
| 2024-02-05 | 0.07 | $0.06 | — |
| 2024-02-02 | 0.07 | $0.06 | — |
| 2024-02-01 | 0.08 | $0.06 | — |
| 2024-01-31 | 0.08 | $0.06 | — |
| 2024-01-30 | 0.08 | $0.06 | — |
| 2024-01-29 | 0.08 | $0.06 | 19 |
| 2024-01-26 | 0.08 | $0.08 | — |
| 2024-01-25 | 0.09 | $0.08 | — |
| 2024-01-24 | 0.09 | $0.08 | — |
| 2024-01-23 | 0.09 | $0.08 | — |
| 2024-01-22 | 0.09 | $0.08 | — |
| 2024-01-19 | 0.09 | $0.08 | — |
| 2024-01-18 | 0.09 | $0.08 | — |
| 2024-01-17 | 0.09 | $0.08 | — |
| 2024-01-16 | 0.09 | $0.08 | 24600 |
| 2024-01-12 | 0.09 | $0.08 | — |
| 2024-01-11 | 0.09 | $0.08 | — |
| 2024-01-10 | 0.09 | $0.08 | — |
| 2024-01-09 | 0.09 | $0.08 | — |
| 2024-01-08 | 0.10 | $0.08 | 2200 |
| 2024-01-05 | 0.10 | $0.09 | — |
| 2024-01-04 | 0.10 | $0.09 | — |
| 2024-01-03 | 0.10 | $0.09 | — |
| 2024-01-02 | 0.10 | $0.09 | — |
| 2023-12-29 | 0.10 | $0.09 | 3383 |
| 2023-12-28 | 0.10 | $0.12 | — |
| 2023-12-27 | 0.10 | $0.12 | 1600 |
| 2023-12-26 | 0.09 | $0.08 | 2500 |
| 2023-12-22 | 0.09 | $0.09 | 333 |
| 2023-12-21 | 0.09 | $0.09 | 1280 |
| 2023-12-20 | 0.09 | $0.09 | — |
| 2023-12-19 | 0.09 | $0.09 | 700 |
| 2023-12-18 | 0.09 | $0.08 | — |
| 2023-12-15 | 0.09 | $0.08 | — |
| 2023-12-14 | 0.10 | $0.08 | 3910 |
| 2023-12-13 | 0.10 | $0.12 | — |
| 2023-12-12 | 0.10 | $0.12 | — |
| 2023-12-11 | 0.10 | $0.12 | — |
| 2023-12-08 | 0.10 | $0.12 | — |
| 2023-12-07 | 0.10 | $0.12 | 14400 |
| 2023-12-06 | 0.10 | $0.11 | — |
| 2023-12-05 | 0.10 | $0.11 | 3283 |
| 2023-12-04 | 0.10 | $0.08 | — |
| 2023-12-01 | 0.10 | $0.08 | — |
| 2023-11-30 | 0.10 | $0.08 | 8450 |
| 2023-11-29 | 0.10 | $0.09 | 2800 |
| 2023-11-28 | 0.11 | $0.09 | — |
| 2023-11-27 | 0.11 | $0.09 | 7200 |
| 2023-11-24 | 0.11 | $0.08 | — |
| 2023-11-22 | 0.11 | $0.08 | — |
| 2023-11-21 | 0.11 | $0.08 | — |
| 2023-11-20 | 0.12 | $0.08 | 13700 |
| 2023-11-17 | 0.12 | $0.11 | — |
| 2023-11-16 | 0.12 | $0.11 | — |
| 2023-11-15 | 0.12 | $0.11 | 1000 |
| 2023-11-14 | 0.12 | $0.12 | — |
| 2023-11-13 | 0.12 | $0.12 | — |
| 2023-11-10 | 0.12 | $0.12 | — |
| 2023-11-09 | 0.12 | $0.12 | — |
| 2023-11-08 | 0.12 | $0.12 | — |
| 2023-11-07 | 0.12 | $0.12 | — |
| 2023-11-06 | 0.12 | $0.12 | — |
| 2023-11-03 | 0.12 | $0.12 | — |
| 2023-11-02 | 0.12 | $0.12 | — |
| 2023-11-01 | 0.12 | $0.12 | — |
| 2023-10-31 | 0.12 | $0.12 | — |
| 2023-10-30 | 0.12 | $0.12 | — |
| 2023-10-27 | 0.12 | $0.12 | — |
| 2023-10-26 | 0.12 | $0.12 | — |
| 2023-10-25 | 0.12 | $0.12 | — |
| 2023-10-24 | 0.12 | $0.12 | — |
| 2023-10-23 | 0.11 | $0.12 | — |
| 2023-10-20 | 0.11 | $0.12 | — |
| 2023-10-19 | 0.11 | $0.12 | — |
| 2023-10-18 | 0.11 | $0.12 | — |
| 2023-10-17 | 0.11 | $0.12 | — |
| 2023-10-16 | 0.11 | $0.12 | — |
| 2023-10-13 | 0.11 | $0.12 | — |
| 2023-10-12 | 0.11 | $0.12 | — |
| 2023-10-11 | 0.11 | $0.12 | — |
| 2023-10-10 | 0.11 | $0.12 | — |
| 2023-10-09 | 0.10 | $0.12 | — |
| 2023-10-06 | 0.10 | $0.12 | — |
| 2023-10-05 | 0.10 | $0.12 | — |
| 2023-10-04 | 0.10 | $0.12 | — |
| 2023-10-03 | 0.10 | $0.12 | 5000 |
| 2023-10-02 | 0.10 | $0.10 | — |
| 2023-09-29 | 0.10 | $0.10 | — |
| 2023-09-28 | 0.11 | $0.10 | — |
| 2023-09-27 | 0.10 | $0.10 | — |
| 2023-09-26 | 0.10 | $0.10 | — |
| 2023-09-25 | 0.10 | $0.10 | — |
| 2023-09-22 | 0.10 | $0.10 | — |
| 2023-09-21 | 0.10 | $0.10 | — |
| 2023-09-20 | 0.10 | $0.10 | — |
| 2023-09-19 | 0.10 | $0.10 | — |
| 2023-09-18 | 0.10 | $0.10 | — |
| 2023-09-15 | 0.10 | $0.10 | — |
| 2023-09-14 | 0.10 | $0.10 | — |
| 2023-09-13 | 0.10 | $0.10 | — |
| 2023-09-12 | 0.10 | $0.10 | — |
| 2023-09-11 | 0.10 | $0.10 | 100 |
| 2023-09-08 | 0.10 | $0.11 | — |
| 2023-09-07 | 0.10 | $0.11 | — |
| 2023-09-06 | 0.10 | $0.11 | — |
| 2023-09-05 | 0.10 | $0.11 | — |
| 2023-09-01 | 0.10 | $0.11 | 4000 |
| 2023-08-31 | 0.10 | $0.18 | 65299 |
| 2023-08-30 | 0.09 | $0.08 | — |
| 2023-08-29 | 0.09 | $0.08 | — |
| 2023-08-28 | 0.09 | $0.08 | 666 |
| 2023-08-25 | 0.09 | $0.08 | — |
| 2023-08-24 | 0.09 | $0.08 | — |
| 2023-08-23 | 0.09 | $0.08 | — |
| 2023-08-22 | 0.09 | $0.08 | 70170 |
| 2023-08-21 | 0.09 | $0.08 | — |
| 2023-08-18 | 0.09 | $0.08 | 5000 |
| 2023-08-17 | 0.09 | $0.08 | 8500 |
| 2023-08-16 | 0.09 | $0.11 | — |
| 2023-08-15 | 0.09 | $0.11 | — |
| 2023-08-14 | 0.09 | $0.11 | — |
| 2023-08-11 | 0.09 | $0.11 | — |
| 2023-08-10 | 0.09 | $0.11 | 11247 |
| 2023-08-09 | 0.09 | $0.11 | — |
| 2023-08-08 | 0.09 | $0.11 | 49322 |
| 2023-08-07 | 0.09 | $0.10 | 23900 |
| 2023-08-04 | 0.09 | $0.07 | — |
| 2023-08-03 | 0.09 | $0.07 | 1000 |
| 2023-08-02 | 0.09 | $0.07 | 15100 |
| 2023-08-01 | 0.09 | $0.07 | — |
| 2023-07-31 | 0.09 | $0.07 | — |
| 2023-07-28 | 0.09 | $0.07 | 41 |
| 2023-07-27 | 0.09 | $0.10 | — |
| 2023-07-26 | 0.09 | $0.10 | 1000 |
| 2023-07-25 | 0.09 | $0.10 | — |
| 2023-07-24 | 0.08 | $0.10 | — |
| 2023-07-21 | 0.08 | $0.10 | 1491 |
| 2023-07-20 | 0.08 | $0.09 | 100 |
| 2023-07-19 | 0.08 | $0.09 | — |
| 2023-07-18 | 0.08 | $0.09 | — |
| 2023-07-17 | 0.08 | $0.09 | 8000 |
| 2023-07-14 | 0.08 | $0.09 | — |
| 2023-07-13 | 0.08 | $0.09 | — |
| 2023-07-12 | 0.08 | $0.09 | 1000 |
| 2023-07-11 | 0.08 | $0.09 | 7000 |
| 2023-07-10 | 0.08 | $0.07 | — |
| 2023-07-07 | 0.08 | $0.07 | — |
| 2023-07-06 | 0.08 | $0.07 | — |
| 2023-07-05 | 0.08 | $0.07 | 2998 |
| 2023-07-03 | 0.08 | $0.09 | 7198 |
| 2023-06-30 | 0.09 | $0.08 | — |
| 2023-06-29 | 0.09 | $0.08 | — |
| 2023-06-28 | 0.09 | $0.08 | — |
| 2023-06-27 | 0.09 | $0.08 | — |
| 2023-06-26 | 0.09 | $0.08 | — |
| 2023-06-23 | 0.09 | $0.08 | — |
| 2023-06-22 | 0.09 | $0.08 | — |
| 2023-06-21 | 0.09 | $0.08 | 4700 |
| 2023-06-20 | 0.09 | $0.10 | — |
| 2023-06-16 | 0.09 | $0.10 | 33 |
| 2023-06-15 | 0.09 | $0.08 | — |
| 2023-06-14 | 0.09 | $0.08 | 11600 |
| 2023-06-13 | 0.10 | $0.10 | — |
| 2023-06-12 | 0.10 | $0.10 | — |
| 2023-06-09 | 0.10 | $0.10 | 449 |
| 2023-06-08 | 0.10 | $0.08 | — |
| 2023-06-07 | 0.10 | $0.08 | — |
| 2023-06-06 | 0.10 | $0.08 | 1000 |
| 2023-06-05 | 0.10 | $0.10 | — |
| 2023-06-02 | 0.10 | $0.10 | — |
| 2023-06-01 | 0.10 | $0.10 | 1000 |
| 2023-05-31 | 0.10 | $0.09 | 9291 |
| 2023-05-30 | 0.10 | $0.10 | — |
| 2023-05-26 | 0.10 | $0.10 | — |
| 2023-05-25 | 0.10 | $0.10 | — |
| 2023-05-24 | 0.10 | $0.10 | — |
| 2023-05-23 | 0.11 | $0.10 | — |
| 2023-05-22 | 0.11 | $0.10 | — |
| 2023-05-19 | 0.11 | $0.10 | — |
| 2023-05-18 | 0.11 | $0.10 | — |
| 2023-05-17 | 0.11 | $0.10 | — |
| 2023-05-16 | 0.11 | $0.10 | — |
| 2023-05-15 | 0.11 | $0.10 | — |
| 2023-05-12 | 0.11 | $0.10 | — |
| 2023-05-11 | 0.11 | $0.10 | — |
| 2023-05-10 | 0.11 | $0.10 | 30 |
| 2023-05-09 | 0.12 | $0.09 | — |
| 2023-05-08 | 0.12 | $0.09 | 1600 |
| 2023-05-05 | 0.12 | $0.15 | 1050 |
| 2023-05-04 | 0.12 | $0.09 | 1408 |
| 2023-05-03 | 0.13 | $0.09 | — |
| 2023-05-02 | 0.13 | $0.09 | — |
| 2023-05-01 | 0.13 | $0.09 | 13533 |
| 2023-04-28 | 0.13 | $0.11 | 4833 |
| 2023-04-27 | 0.14 | $0.15 | — |
| 2023-04-26 | 0.14 | $0.15 | 2100 |
| 2023-04-25 | 0.14 | $0.11 | — |
| 2023-04-24 | 0.14 | $0.11 | 1000 |
| 2023-04-21 | 0.13 | $0.11 | — |
| 2023-04-20 | 0.13 | $0.11 | — |
| 2023-04-19 | 0.13 | $0.11 | — |
| 2023-04-18 | 0.13 | $0.11 | 7500 |
| 2023-04-17 | 0.13 | $0.15 | — |
| 2023-04-14 | 0.13 | $0.15 | 300 |
| 2023-04-13 | 0.13 | $0.15 | — |
| 2023-04-12 | 0.12 | $0.15 | — |
| 2023-04-11 | 0.12 | $0.15 | — |
| 2023-04-10 | 0.12 | $0.15 | — |
| 2023-04-06 | 0.11 | $0.15 | — |
| 2023-04-05 | 0.11 | $0.15 | — |
| 2023-04-04 | 0.11 | $0.15 | — |
| 2023-04-03 | 0.10 | $0.15 | — |
| 2023-03-31 | 0.10 | $0.15 | — |
| 2023-03-30 | 0.09 | $0.15 | — |
| 2023-03-29 | 0.09 | $0.15 | — |
| 2023-03-28 | 0.09 | $0.15 | 2114 |
| 2023-03-27 | 0.08 | $0.11 | — |
| 2023-03-24 | 0.08 | $0.11 | — |
| 2023-03-23 | 0.08 | $0.11 | 1833 |
| 2023-03-22 | 0.08 | $0.10 | — |
| 2023-03-21 | 0.08 | $0.10 | — |
| 2023-03-20 | 0.08 | $0.10 | — |
| 2023-03-17 | 0.08 | $0.10 | — |
| 2023-03-16 | 0.08 | $0.10 | 989 |
| 2023-03-15 | 0.08 | $0.07 | — |
| 2023-03-14 | 0.08 | $0.07 | — |
| 2023-03-13 | 0.08 | $0.07 | — |
| 2023-03-10 | 0.09 | $0.07 | — |
| 2023-03-09 | 0.09 | $0.07 | — |
| 2023-03-08 | 0.09 | $0.07 | — |
| 2023-03-07 | 0.09 | $0.07 | — |
| 2023-03-06 | 0.10 | $0.07 | — |
| 2023-03-03 | 0.10 | $0.07 | 92000 |
| 2023-03-02 | 0.10 | $0.07 | 40000 |
| 2023-03-01 | 0.10 | $0.07 | — |
| 2023-02-28 | 0.10 | $0.07 | — |
| 2023-02-27 | 0.11 | $0.07 | — |
| 2023-02-24 | 0.11 | $0.07 | — |
| 2023-02-23 | 0.11 | $0.07 | 10000 |
| 2023-02-22 | 0.12 | $0.09 | — |
| 2023-02-21 | 0.12 | $0.09 | 3500 |
| 2023-02-17 | 0.13 | $0.09 | — |
| 2023-02-16 | 0.13 | $0.09 | 21 |
| 2023-02-15 | 0.13 | $0.13 | — |
| 2023-02-14 | 0.13 | $0.13 | 18045 |
| 2023-02-13 | 0.13 | $0.13 | 7000 |
| 2023-02-10 | 0.14 | $0.13 | — |
| 2023-02-09 | 0.14 | $0.13 | 1000 |
| 2023-02-08 | 0.14 | $0.11 | 60000 |
| 2023-02-07 | 0.14 | $0.11 | — |
| 2023-02-06 | 0.15 | $0.11 | 19 |
| 2023-02-03 | 0.15 | $0.11 | 3023 |
| 2023-02-02 | 0.16 | $0.11 | 18000 |
| 2023-02-01 | 0.16 | $0.11 | — |
| 2023-01-31 | 0.17 | $0.11 | 4000 |
| 2023-01-30 | 0.18 | $0.12 | 10000 |
| 2023-01-27 | 0.18 | $0.12 | 7040 |
| 2023-01-26 | 0.18 | $0.17 | — |
| 2023-01-25 | 0.18 | $0.17 | — |
| 2023-01-24 | 0.18 | $0.17 | — |
| 2023-01-23 | 0.18 | $0.17 | 500 |
| 2023-01-20 | 0.18 | $0.15 | — |
| 2023-01-19 | 0.19 | $0.15 | — |
| 2023-01-18 | 0.19 | $0.15 | — |
| 2023-01-17 | 0.19 | $0.15 | — |
| 2023-01-13 | 0.19 | $0.15 | 400 |
| 2023-01-12 | 0.19 | $0.15 | 3500 |
| 2023-01-11 | 0.19 | $0.19 | — |
| 2023-01-10 | 0.19 | $0.19 | — |
| 2023-01-09 | 0.19 | $0.19 | 20 |
| 2023-01-06 | 0.19 | $0.23 | — |
| 2023-01-05 | 0.19 | $0.23 | — |
| 2023-01-04 | 0.19 | $0.23 | — |
| 2023-01-03 | 0.19 | $0.23 | 3500 |
| 2022-12-30 | 0.19 | $0.20 | — |
| 2022-12-29 | 0.19 | $0.20 | 1000 |
| 2022-12-28 | 0.18 | $0.16 | 7300 |
| 2022-12-27 | 0.19 | $0.15 | 10000 |
| 2022-12-23 | 0.19 | $0.19 | — |
| 2022-12-22 | 0.19 | $0.19 | — |
| 2022-12-21 | 0.19 | $0.19 | — |
| 2022-12-20 | 0.19 | $0.19 | — |
| 2022-12-19 | 0.19 | $0.19 | — |
| 2022-12-16 | 0.19 | $0.19 | 25000 |
| 2022-12-15 | 0.19 | $0.16 | 750 |
| 2022-12-14 | 0.19 | $0.19 | — |
| 2022-12-13 | 0.19 | $0.19 | 1000 |
| 2022-12-12 | 0.19 | $0.20 | — |
| 2022-12-09 | 0.19 | $0.20 | — |
| 2022-12-08 | 0.19 | $0.20 | 8500 |
| 2022-12-07 | 0.19 | $0.19 | — |
| 2022-12-06 | 0.19 | $0.19 | — |
| 2022-12-05 | 0.19 | $0.19 | — |
| 2022-12-02 | 0.19 | $0.19 | — |
| 2022-12-01 | 0.19 | $0.19 | — |
| 2022-11-30 | 0.19 | $0.19 | 2500 |
| 2022-11-29 | 0.19 | $0.19 | — |
| 2022-11-28 | 0.19 | $0.19 | — |
| 2022-11-25 | 0.20 | $0.19 | — |
| 2022-11-23 | 0.20 | $0.19 | — |
| 2022-11-22 | 0.20 | $0.19 | — |
| 2022-11-21 | 0.20 | $0.19 | 2000 |
| 2022-11-18 | 0.20 | $0.18 | — |
| 2022-11-17 | 0.20 | $0.18 | 1500 |
| 2022-11-16 | 0.20 | $0.23 | 2321 |
| 2022-11-15 | 0.20 | $0.21 | — |
| 2022-11-14 | 0.20 | $0.21 | — |
| 2022-11-11 | 0.21 | $0.21 | — |
| 2022-11-10 | 0.21 | $0.21 | 230 |
| 2022-11-09 | 0.22 | $0.18 | — |
| 2022-11-08 | 0.22 | $0.18 | — |
| 2022-11-07 | 0.23 | $0.18 | — |
| 2022-11-04 | 0.24 | $0.18 | — |
| 2022-11-03 | 0.24 | $0.18 | 33350 |
| 2022-11-02 | 0.25 | $0.21 | — |
| 2022-11-01 | 0.26 | $0.21 | — |
| 2022-10-31 | 0.27 | $0.21 | — |
| 2022-10-28 | 0.27 | $0.21 | — |
| 2022-10-27 | 0.28 | $0.21 | — |
| 2022-10-26 | 0.29 | $0.21 | — |
| 2022-10-25 | 0.29 | $0.21 | — |
| 2022-10-24 | 0.30 | $0.21 | — |
| 2022-10-21 | 0.31 | $0.21 | — |
| 2022-10-20 | 0.31 | $0.21 | — |
| 2022-10-19 | 0.32 | $0.21 | — |
| 2022-10-18 | 0.33 | $0.21 | 6000 |
| 2022-10-17 | 0.35 | $0.30 | 1000 |
| 2022-10-14 | 0.35 | $0.31 | — |
| 2022-10-13 | 0.34 | $0.31 | — |
| 2022-10-12 | 0.34 | $0.31 | — |
| 2022-10-11 | 0.34 | $0.31 | — |
| 2022-10-10 | 0.34 | $0.31 | — |
| 2022-10-07 | 0.33 | $0.31 | 400 |
| 2022-10-06 | 0.33 | $0.35 | — |
| 2022-10-05 | 0.33 | $0.35 | — |
| 2022-10-04 | 0.32 | $0.35 | — |
| 2022-10-03 | 0.32 | $0.35 | — |
| 2022-09-30 | 0.31 | $0.35 | — |
| 2022-09-29 | 0.31 | $0.35 | — |
| 2022-09-28 | 0.31 | $0.35 | — |
| 2022-09-27 | 0.30 | $0.35 | — |
| 2022-09-26 | 0.30 | $0.35 | 870 |
| 2022-09-23 | 0.30 | $0.38 | — |
| 2022-09-22 | 0.30 | $0.38 | 333 |
| 2022-09-21 | 0.30 | $0.45 | 6870 |
| 2022-09-20 | 0.30 | $0.46 | 32010 |
| 2022-09-19 | 0.30 | $0.26 | — |
| 2022-09-16 | 0.30 | $0.26 | — |
| 2022-09-15 | 0.31 | $0.26 | — |
| 2022-09-14 | 0.31 | $0.26 | — |
| 2022-09-13 | 0.32 | $0.26 | — |
| 2022-09-12 | 0.33 | $0.26 | — |
| 2022-09-09 | 0.33 | $0.26 | — |
| 2022-09-08 | 0.34 | $0.26 | — |
| 2022-09-07 | 0.35 | $0.26 | — |
| 2022-09-06 | 0.36 | $0.26 | — |
| 2022-09-02 | 0.37 | $0.26 | — |
| 2022-09-01 | 0.38 | $0.26 | 30 |
| 2022-08-31 | 0.39 | $0.30 | — |
| 2022-08-30 | 0.40 | $0.30 | 3604 |
| 2022-08-29 | 0.41 | $0.35 | — |
| 2022-08-26 | 0.41 | $0.35 | 10 |
| 2022-08-25 | 0.41 | $0.30 | 4614 |
| 2022-08-24 | 0.42 | $0.30 | 3356 |
| 2022-08-23 | 0.42 | $0.47 | — |
| 2022-08-22 | 0.43 | $0.47 | 7208 |
| 2022-08-19 | 0.43 | $0.35 | — |
| 2022-08-18 | 0.44 | $0.35 | 1500 |
| 2022-08-17 | 0.45 | $0.40 | — |
| 2022-08-16 | 0.45 | $0.40 | — |
| 2022-08-15 | 0.46 | $0.40 | 20850 |
| 2022-08-12 | 0.46 | $0.40 | — |
| 2022-08-11 | 0.46 | $0.40 | — |
| 2022-08-10 | 0.47 | $0.40 | 33 |
| 2022-08-09 | 0.47 | $0.48 | — |
| 2022-08-08 | 0.47 | $0.48 | — |
| 2022-08-05 | 0.48 | $0.48 | — |
| 2022-08-04 | 0.48 | $0.48 | 8996 |
| 2022-08-03 | 0.49 | $0.47 | 200 |
| 2022-08-02 | 0.50 | $0.47 | 34700 |
| 2022-08-01 | 0.50 | $0.39 | 13490 |
| 2022-07-29 | 0.51 | $0.40 | — |
| 2022-07-28 | 0.51 | $0.40 | — |
| 2022-07-27 | 0.52 | $0.40 | 15250 |
| 2022-07-26 | 0.53 | $0.55 | — |
| 2022-07-25 | 0.53 | $0.55 | — |
| 2022-07-22 | 0.53 | $0.55 | 170 |
| 2022-07-21 | 0.53 | $0.48 | — |
| 2022-07-20 | 0.53 | $0.48 | — |
| 2022-07-19 | 0.53 | $0.48 | — |
| 2022-07-18 | 0.53 | $0.48 | — |
| 2022-07-15 | 0.53 | $0.48 | — |
| 2022-07-14 | 0.53 | $0.48 | — |
| 2022-07-13 | 0.53 | $0.48 | 1420 |
| 2022-07-12 | 0.54 | $0.50 | 600 |
| 2022-07-11 | 0.54 | $0.60 | — |
| 2022-07-08 | 0.53 | $0.60 | — |
| 2022-07-07 | 0.53 | $0.60 | — |
| 2022-07-06 | 0.53 | $0.60 | 1500 |
| 2022-07-05 | 0.52 | $0.53 | — |
| 2022-07-01 | 0.52 | $0.53 | — |
| 2022-06-30 | 0.52 | $0.53 | 16 |
| 2022-06-29 | 0.52 | $0.59 | — |
| 2022-06-28 | 0.52 | $0.59 | — |
| 2022-06-27 | 0.52 | $0.59 | 1000 |
| 2022-06-24 | 0.51 | $0.50 | — |
| 2022-06-23 | 0.51 | $0.50 | — |
| 2022-06-22 | 0.52 | $0.50 | — |
| 2022-06-21 | 0.52 | $0.50 | — |
| 2022-06-17 | 0.53 | $0.50 | — |
| 2022-06-16 | 0.53 | $0.50 | — |
| 2022-06-15 | 0.54 | $0.50 | — |
| 2022-06-14 | 0.54 | $0.50 | — |
| 2022-06-13 | 0.55 | $0.50 | — |
| 2022-06-10 | 0.56 | $0.50 | 418 |
| 2022-06-09 | 0.56 | $0.57 | 200 |
| 2022-06-08 | 0.56 | $0.52 | — |
| 2022-06-07 | 0.55 | $0.52 | — |
| 2022-06-06 | 0.55 | $0.52 | — |
| 2022-06-03 | 0.55 | $0.52 | — |
| 2022-06-02 | 0.55 | $0.52 | — |
| 2022-06-01 | 0.56 | $0.52 | — |
| 2022-05-31 | 0.56 | $0.52 | — |
| 2022-05-27 | 0.57 | $0.52 | — |
| 2022-05-26 | 0.58 | $0.52 | — |
| 2022-05-25 | 0.58 | $0.52 | — |
| 2022-05-24 | 0.59 | $0.52 | 1236 |
| 2022-05-23 | 0.59 | $0.67 | — |
| 2022-05-20 | 0.59 | $0.67 | 500 |
| 2022-05-19 | 0.58 | $0.54 | — |
| 2022-05-18 | 0.59 | $0.54 | 300 |
| 2022-05-17 | 0.60 | $0.63 | — |
| 2022-05-16 | 0.61 | $0.63 | — |
| 2022-05-13 | 0.61 | $0.63 | — |
| 2022-05-12 | 0.61 | $0.63 | 2250 |
| 2022-05-11 | 0.62 | $0.44 | — |
| 2022-05-10 | 0.63 | $0.44 | 20 |
| 2022-05-09 | 0.64 | $0.50 | — |
| 2022-05-06 | 0.65 | $0.50 | 106 |
| 2022-05-05 | 0.66 | $0.61 | — |
| 2022-05-04 | 0.67 | $0.61 | 210 |
| 2022-05-03 | 0.67 | $0.64 | — |
| 2022-05-02 | 0.67 | $0.64 | — |
| 2022-04-29 | 0.68 | $0.64 | — |
| 2022-04-28 | 0.68 | $0.64 | — |
| 2022-04-27 | 0.69 | $0.64 | — |
| 2022-04-26 | 0.70 | $0.64 | 8870 |
| 2022-04-25 | 0.70 | $0.55 | 66 |
| 2022-04-22 | 0.72 | $0.61 | 500 |
| 2022-04-21 | 0.72 | $0.69 | 300 |
| 2022-04-20 | 0.73 | $0.75 | 1500 |
| 2022-04-19 | 0.73 | $0.72 | 2490 |
| 2022-04-18 | 0.73 | $0.70 | — |
| 2022-04-14 | 0.73 | $0.70 | 350 |
| 2022-04-13 | 0.74 | $0.73 | 12710 |
| 2022-04-12 | 0.74 | $0.66 | 1650 |
| 2022-04-11 | 0.75 | $0.69 | 4300 |
| 2022-04-08 | 0.75 | $0.70 | — |
| 2022-04-07 | 0.76 | $0.70 | 2000 |
| 2022-04-06 | 0.77 | $0.73 | 19566 |
| 2022-04-05 | 0.78 | $0.72 | 900 |
| 2022-04-04 | 0.79 | $0.67 | 1083 |
| 2022-04-01 | 0.80 | $0.72 | 50 |
| 2022-03-31 | 0.82 | $0.77 | 1625 |
| 2022-03-30 | 0.83 | $0.75 | 16 |
| 2022-03-29 | 0.84 | $0.77 | — |
| 2022-03-28 | 0.85 | $0.77 | — |
| 2022-03-25 | 0.86 | $0.77 | 2200 |
| 2022-03-24 | 0.87 | $0.76 | 500 |
| 2022-03-23 | 0.88 | $0.74 | 2500 |
| 2022-03-22 | 0.89 | $0.77 | 3066 |
| 2022-03-21 | 0.91 | $0.75 | 1370 |
| 2022-03-18 | 0.92 | $0.79 | — |
| 2022-03-17 | 0.93 | $0.79 | — |
| 2022-03-16 | 0.94 | $0.79 | — |
| 2022-03-15 | 0.95 | $0.79 | 295 |
| 2022-03-14 | 0.97 | $0.82 | 600 |
| 2022-03-11 | 0.97 | $0.85 | 800 |
| 2022-03-10 | 0.99 | $0.84 | 410 |
| 2022-03-09 | 1.00 | $0.91 | 860 |
| 2022-03-08 | 1.01 | $0.96 | — |
| 2022-03-07 | 1.02 | $0.96 | 2833 |
| 2022-03-04 | 1.02 | $0.96 | 4200 |
| 2022-03-03 | 1.02 | $1.04 | 50 |
| 2022-03-02 | 1.01 | $1.04 | 10000 |
| 2022-03-01 | 1.01 | $0.95 | 100 |
| 2022-02-28 | 1.01 | $0.95 | — |
| 2022-02-25 | 1.00 | $0.95 | 900 |
| 2022-02-24 | 1.00 | $0.97 | 20 |
| 2022-02-23 | 1.00 | $0.98 | 500 |
| 2022-02-22 | 1.00 | $1.04 | 5501 |
| 2022-02-18 | 0.99 | $1.04 | 1466 |
| 2022-02-17 | 0.99 | $1.01 | — |
| 2022-02-16 | 1.00 | $1.01 | — |
| 2022-02-15 | 1.00 | $1.01 | — |
| 2022-02-14 | 1.00 | $1.01 | — |
| 2022-02-11 | 1.01 | $1.01 | 550 |
| 2022-02-10 | 1.02 | $1.08 | 74 |
| 2022-02-09 | 1.02 | $1.06 | 250 |
| 2022-02-08 | 1.02 | $1.15 | — |
| 2022-02-07 | 1.02 | $1.15 | 5914 |
| 2022-02-04 | 1.01 | $0.96 | 9200 |
| 2022-02-03 | 1.02 | $0.96 | — |
| 2022-02-02 | 1.02 | $0.96 | — |
| 2022-02-01 | 1.03 | $0.96 | 2800 |
| 2022-01-31 | 1.02 | $0.88 | — |
| 2022-01-28 | 1.03 | $0.88 | 900 |
| 2022-01-27 | 1.04 | $0.96 | 10527 |
| 2022-01-26 | 1.04 | $0.92 | 10000 |
| 2022-01-25 | 1.04 | $0.86 | 2166 |
| 2022-01-24 | 1.05 | $0.97 | 10790 |
| 2022-01-21 | 1.05 | $1.02 | 2166 |
| 2022-01-20 | 1.05 | $1.13 | — |
| 2022-01-19 | 1.04 | $1.13 | 1900 |
| 2022-01-18 | 1.04 | $1.05 | 50 |
| 2022-01-14 | 1.03 | $1.13 | — |
| 2022-01-13 | 1.03 | $1.13 | — |
| 2022-01-12 | 1.03 | $1.13 | — |
| 2022-01-11 | 1.02 | $1.13 | 10550 |
| 2022-01-10 | 1.01 | $1.09 | 1070 |
| 2022-01-07 | 1.01 | $1.04 | — |
| 2022-01-06 | 1.01 | $1.04 | — |
| 2022-01-05 | 1.00 | $1.04 | — |
| 2022-01-04 | 1.00 | $1.04 | 833 |
| 2022-01-03 | 1.00 | $0.92 | 1000 |
| 2021-12-31 | 1.00 | $1.03 | — |
| 2021-12-30 | 1.00 | $1.03 | — |
| 2021-12-29 | 1.00 | $1.03 | 520 |
| 2021-12-28 | 1.01 | $0.94 | — |
| 2021-12-27 | 1.01 | $0.94 | — |
| 2021-12-23 | 1.02 | $0.94 | 400 |
| 2021-12-22 | 1.03 | $1.02 | — |
| 2021-12-21 | 1.04 | $1.02 | — |
| 2021-12-20 | 1.05 | $1.02 | 150 |
| 2021-12-17 | 1.07 | $1.04 | — |
| 2021-12-16 | 1.08 | $1.04 | — |
| 2021-12-15 | 1.09 | $1.04 | — |
| 2021-12-14 | 1.10 | $1.04 | 1141 |
| 2021-12-13 | 1.11 | $0.98 | — |
| 2021-12-10 | 1.13 | $0.98 | — |
| 2021-12-09 | 1.14 | $0.98 | — |
| 2021-12-08 | 1.14 | $0.98 | — |
| 2021-12-07 | 1.16 | $0.98 | 250 |
| 2021-12-06 | 1.17 | $0.97 | 100 |
| 2021-12-03 | 1.18 | $1.01 | 90 |
| 2021-12-02 | 1.20 | $1.04 | 2101 |
| 2021-12-01 | 1.21 | $1.11 | 10466 |
| 2021-11-30 | 1.22 | $1.05 | — |
| 2021-11-29 | 1.23 | $1.05 | — |
| 2021-11-26 | 1.24 | $1.05 | 3386 |
| 2021-11-24 | 1.25 | $1.23 | — |
| 2021-11-23 | 1.25 | $1.23 | — |
| 2021-11-22 | 1.26 | $1.23 | 22313 |
| 2021-11-19 | 1.26 | $1.28 | — |
| 2021-11-18 | 1.26 | $1.28 | — |
| 2021-11-17 | 1.27 | $1.28 | 663 |
| 2021-11-16 | 1.28 | $1.29 | 4048 |
| 2021-11-15 | 1.28 | $1.29 | — |
| 2021-11-12 | 1.29 | $1.29 | 7980 |
| 2021-11-11 | 1.30 | $1.10 | 9750 |
| 2021-11-10 | 1.31 | $1.13 | 51 |
| 2021-11-09 | 1.33 | $1.21 | 285 |
| 2021-11-08 | 1.34 | $1.27 | — |
| 2021-11-05 | 1.34 | $1.27 | — |
| 2021-11-04 | 1.35 | $1.27 | 1020 |
| 2021-11-03 | 1.36 | $1.26 | 950 |
| 2021-11-02 | 1.37 | $1.31 | 2917 |
| 2021-11-01 | 1.37 | $1.29 | 16538 |
| 2021-10-29 | 1.38 | $1.27 | 3992 |
| 2021-10-28 | 1.40 | $1.31 | 16906 |
| 2021-10-27 | 1.41 | $1.23 | 3633 |
| 2021-10-26 | 1.42 | $1.32 | 20923 |
| 2021-10-25 | 1.42 | $1.32 | 11800 |
| 2021-10-22 | 1.43 | $1.29 | 42850 |
| 2021-10-21 | 1.45 | $1.35 | 1900 |
| 2021-10-20 | 1.47 | $1.43 | — |
| 2021-10-19 | 1.48 | $1.43 | 1010 |
| 2021-10-18 | 1.49 | $1.47 | 10660 |
| 2021-10-15 | 1.49 | $1.37 | 583 |
| 2021-10-14 | 1.51 | $1.44 | 1430 |
| 2021-10-13 | 1.52 | $1.41 | 1000 |
| 2021-10-12 | 1.54 | $1.40 | 7822 |
| 2021-10-11 | 1.56 | $1.43 | 709 |
| 2021-10-08 | 1.58 | $1.39 | 1050 |
| 2021-10-07 | 1.61 | $1.47 | 2268 |
| 2021-10-06 | 1.63 | $1.40 | 300 |
| 2021-10-05 | 1.66 | $1.41 | 889 |
| 2021-10-04 | 1.69 | $1.53 | — |
| 2021-10-01 | 1.71 | $1.53 | 50 |
| 2021-09-30 | 1.73 | $1.54 | 2748 |
| 2021-09-29 | 1.75 | $1.37 | 6109 |
| 2021-09-28 | 1.78 | $1.51 | — |
| 2021-09-27 | 1.81 | $1.51 | 2000 |
| 2021-09-24 | 1.83 | $1.52 | 6867 |
| 2021-09-23 | 1.86 | $1.75 | 216 |
| 2021-09-22 | 1.87 | $1.72 | 858 |
| 2021-09-21 | 1.88 | $1.64 | 9210 |
| 2021-09-20 | 1.90 | $1.43 | 2546 |
| 2021-09-17 | 1.92 | $1.71 | — |
| 2021-09-16 | 1.94 | $1.71 | 264 |
| 2021-09-15 | 1.95 | $1.80 | 10000 |
| 2021-09-14 | 1.95 | $1.83 | 133 |
| 2021-09-13 | 1.96 | $1.88 | 833 |
| 2021-09-10 | 1.96 | $1.93 | — |
| 2021-09-09 | 1.96 | $1.93 | 2625 |
| 2021-09-08 | 1.96 | $2.01 | 75 |
| 2021-09-07 | 1.95 | $2.00 | 1178 |
| 2021-09-03 | 1.96 | $1.92 | 383 |
| 2021-09-02 | 1.97 | $1.84 | 335 |
| 2021-09-01 | 1.99 | $1.96 | 432 |
| 2021-08-31 | 1.99 | $2.00 | 25 |
| 2021-08-30 | 2.00 | $2.07 | 2288 |
| 2021-08-27 | 1.99 | $2.03 | 764 |
| 2021-08-26 | 2.00 | $2.07 | 2810 |
| 2021-08-25 | 2.00 | $1.90 | 2777 |
| 2021-08-24 | 2.01 | $1.96 | 420 |
| 2021-08-23 | 2.00 | $1.96 | 2450 |
| 2021-08-20 | 1.99 | $1.97 | 655 |
| 2021-08-19 | 1.97 | $1.94 | 300 |
| 2021-08-18 | 1.96 | $1.95 | 1874 |
| 2021-08-17 | 1.96 | $1.88 | 150 |
| 2021-08-16 | 1.94 | $1.97 | 1050 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.15
2025-05-15
Close Price
$0.18
Vol: 21300
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.39
Maximum
1.98
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-05-15 | 0.15 | $0.18 | 21300 |
| 2025-05-14 | 0.15 | $0.18 | 28100 |
| 2025-05-13 | 0.15 | $0.16 | 97500 |
| 2025-05-12 | 0.14 | $0.14 | 9500 |
| 2025-05-09 | 0.14 | $0.15 | — |
| 2025-05-08 | 0.14 | $0.15 | 6050 |
| 2025-05-07 | 0.14 | $0.17 | 28590 |
| 2025-05-06 | 0.14 | $0.14 | 15000 |
| 2025-05-05 | 0.14 | $0.17 | — |
| 2025-05-02 | 0.14 | $0.17 | 47100 |
| 2025-05-01 | 0.13 | $0.18 | 66070 |
| 2025-04-30 | 0.13 | $0.18 | 17350 |
| 2025-04-29 | 0.12 | $0.16 | 130338 |
| 2025-04-28 | 0.12 | $0.19 | 25907 |
| 2025-04-25 | 0.11 | $0.20 | 108755 |
| 2025-04-24 | 0.10 | $0.16 | 100000 |
| 2025-04-23 | 0.10 | $0.13 | — |
| 2025-04-22 | 0.10 | $0.13 | 46275 |
| 2025-04-21 | 0.09 | $0.14 | 58725 |
| 2025-04-17 | 0.09 | $0.14 | 124905 |
| 2025-04-16 | 0.08 | $0.11 | 75000 |
| 2025-04-15 | 0.08 | $0.08 | — |
| 2025-04-14 | 0.08 | $0.08 | — |
| 2025-04-11 | 0.08 | $0.08 | 67973 |
| 2025-04-10 | 0.08 | $0.08 | 50000 |
| 2025-04-09 | 0.08 | $0.08 | — |
| 2025-04-08 | 0.08 | $0.08 | 20000 |
| 2025-04-07 | 0.08 | $0.08 | 20000 |
| 2025-04-04 | 0.08 | $0.08 | 20000 |
| 2025-04-03 | 0.08 | $0.08 | — |
| 2025-04-02 | 0.08 | $0.08 | 20000 |
| 2025-04-01 | 0.08 | $0.08 | 31603 |
| 2025-03-31 | 0.08 | $0.09 | 39167 |
| 2025-03-28 | 0.07 | $0.09 | 39167 |
| 2025-03-27 | 0.07 | $0.09 | 61067 |
| 2025-03-26 | 0.07 | $0.10 | 181033 |
| 2025-03-25 | 0.07 | $0.09 | 70916 |
| 2025-03-24 | 0.07 | $0.09 | 10500 |
| 2025-03-21 | 0.06 | $0.09 | 78076 |
| 2025-03-20 | 0.06 | $0.06 | 41000 |
| 2025-03-19 | 0.06 | $0.06 | 41000 |
| 2025-03-18 | 0.06 | $0.06 | 102000 |
| 2025-03-17 | 0.06 | $0.07 | 61000 |
| 2025-03-14 | 0.06 | $0.07 | — |
| 2025-03-13 | 0.06 | $0.07 | 32385 |
| 2025-03-12 | 0.06 | $0.07 | — |
| 2025-03-11 | 0.06 | $0.07 | — |
| 2025-03-10 | 0.06 | $0.07 | 3 |
| 2025-03-07 | 0.05 | $0.07 | 2000 |
| 2025-03-06 | 0.05 | $0.07 | 2333 |
| 2025-03-05 | 0.05 | $0.08 | 51555 |
| 2025-03-04 | 0.05 | $0.07 | 30000 |
| 2025-03-03 | 0.05 | $0.08 | 57965 |
| 2025-02-28 | 0.04 | $0.09 | 42282 |
| 2025-02-27 | 0.04 | $0.07 | 7500 |
| 2025-02-26 | 0.04 | $0.07 | 100700 |
| 2025-02-25 | 0.03 | $0.06 | 40000 |
| 2025-02-24 | 0.03 | $0.03 | 3000 |
| 2025-02-21 | 0.03 | $0.03 | — |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | 3000 |
| 2025-02-18 | 0.03 | $0.03 | — |
| 2025-02-14 | 0.03 | $0.03 | 3000 |
| 2025-02-13 | 0.03 | $0.03 | 3000 |
| 2025-02-12 | 0.03 | $0.03 | 3000 |
| 2025-02-11 | 0.03 | $0.03 | 3000 |
| 2025-02-10 | 0.03 | $0.03 | 3000 |
| 2025-02-07 | 0.03 | $0.03 | 3000 |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | — |
| 2025-02-04 | 0.03 | $0.03 | — |
| 2025-02-03 | 0.03 | $0.03 | — |
| 2025-01-31 | 0.03 | $0.03 | 3000 |
| 2025-01-30 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.03 | $0.03 | 3000 |
| 2025-01-28 | 0.03 | $0.03 | — |
| 2025-01-27 | 0.03 | $0.03 | — |
| 2025-01-24 | 0.03 | $0.03 | — |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.03 | $0.03 | — |
| 2025-01-21 | 0.03 | $0.03 | 3000 |
| 2025-01-17 | 0.03 | $0.03 | 3000 |
| 2025-01-16 | 0.03 | $0.03 | 3000 |
| 2025-01-15 | 0.03 | $0.03 | — |
| 2025-01-14 | 0.03 | $0.03 | 3000 |
| 2025-01-13 | 0.03 | $0.03 | 3000 |
| 2025-01-10 | 0.03 | $0.03 | 3000 |
| 2025-01-08 | 0.03 | $0.03 | — |
| 2025-01-07 | 0.04 | $0.03 | 3000 |
| 2025-01-06 | 0.04 | $0.03 | — |
| 2025-01-03 | 0.04 | $0.03 | 3000 |
| 2025-01-02 | 0.04 | $0.03 | 3000 |
| 2024-12-31 | 0.04 | $0.03 | 3300 |
| 2024-12-30 | 0.04 | $0.03 | — |
| 2024-12-27 | 0.04 | $0.03 | 3000 |
| 2024-12-26 | 0.04 | $0.03 | 3000 |
| 2024-12-24 | 0.04 | $0.03 | 3000 |
| 2024-12-23 | 0.04 | $0.03 | 3000 |
| 2024-12-20 | 0.05 | $0.03 | 3000 |
| 2024-12-19 | 0.05 | $0.03 | 3000 |
| 2024-12-18 | 0.05 | $0.05 | 49000 |
| 2024-12-17 | 0.05 | $0.05 | 49000 |
| 2024-12-16 | 0.05 | $0.05 | 49000 |
| 2024-12-13 | 0.05 | $0.05 | 49000 |
| 2024-12-12 | 0.05 | $0.05 | — |
| 2024-12-11 | 0.05 | $0.05 | 126 |
| 2024-12-10 | 0.05 | $0.06 | 1000 |
| 2024-12-09 | 0.05 | $0.04 | 400 |
| 2024-12-06 | 0.05 | $0.06 | — |
| 2024-12-05 | 0.05 | $0.06 | 49000 |
| 2024-12-04 | 0.05 | $0.06 | 49000 |
| 2024-12-03 | 0.05 | $0.06 | — |
| 2024-12-02 | 0.05 | $0.06 | 49000 |
| 2024-11-29 | 0.05 | $0.06 | 49901 |
| 2024-11-27 | 0.05 | $0.06 | 100 |
| 2024-11-26 | 0.05 | $0.06 | — |
| 2024-11-25 | 0.05 | $0.06 | 100 |
| 2024-11-22 | 0.05 | $0.06 | 250 |
| 2024-11-21 | 0.04 | $0.06 | 100 |
| 2024-11-20 | 0.04 | $0.06 | 100 |
| 2024-11-19 | 0.04 | $0.06 | 1666 |
| 2024-11-18 | 0.04 | $0.04 | — |
| 2024-11-15 | 0.04 | $0.04 | — |
| 2024-11-14 | 0.04 | $0.04 | — |
| 2024-11-13 | 0.04 | $0.04 | — |
| 2024-11-12 | 0.04 | $0.04 | — |
| 2024-11-11 | 0.04 | $0.04 | — |
| 2024-11-08 | 0.04 | $0.04 | 100 |
| 2024-11-07 | 0.04 | $0.04 | — |
| 2024-11-06 | 0.04 | $0.04 | — |
| 2024-11-05 | 0.04 | $0.04 | 100 |
| 2024-11-04 | 0.04 | $0.04 | 100 |
| 2024-11-01 | 0.04 | $0.04 | — |
| 2024-10-31 | 0.04 | $0.04 | — |
| 2024-10-30 | 0.04 | $0.04 | — |
| 2024-10-29 | 0.04 | $0.04 | — |
| 2024-10-28 | 0.05 | $0.04 | — |
| 2024-10-25 | 0.05 | $0.04 | 2500 |
| 2024-10-24 | 0.05 | $0.04 | — |
| 2024-10-23 | 0.05 | $0.04 | — |
| 2024-10-22 | 0.05 | $0.04 | — |
| 2024-10-21 | 0.05 | $0.04 | — |
| 2024-10-18 | 0.05 | $0.04 | — |
| 2024-10-17 | 0.05 | $0.04 | — |
| 2024-10-16 | 0.05 | $0.04 | — |
| 2024-10-15 | 0.05 | $0.04 | — |
| 2024-10-14 | 0.05 | $0.04 | — |
| 2024-10-11 | 0.05 | $0.04 | — |
| 2024-10-10 | 0.05 | $0.04 | — |
| 2024-10-09 | 0.06 | $0.04 | — |
| 2024-10-08 | 0.06 | $0.04 | — |
| 2024-10-07 | 0.06 | $0.04 | — |
| 2024-08-21 | 0.06 | $0.06 | 3000 |
| 2024-08-05 | 0.06 | $0.09 | 100 |
| 2024-07-29 | 0.06 | $0.05 | 166 |
| 2024-07-17 | 0.06 | $0.05 | 5000 |
| 2024-07-12 | 0.06 | $0.04 | 10000 |
| 2024-07-09 | 0.06 | $0.04 | 2 |
| 2024-07-03 | 0.06 | $0.04 | 5000 |
| 2024-06-27 | 0.06 | $0.04 | 113966 |
| 2024-06-26 | 0.07 | $0.04 | 2680 |
| 2024-06-03 | 0.07 | $0.05 | — |
| 2024-05-31 | 0.07 | $0.05 | 166 |
| 2024-05-30 | 0.07 | $0.08 | — |
| 2024-05-29 | 0.07 | $0.08 | — |
| 2024-05-28 | 0.07 | $0.08 | — |
| 2024-05-24 | 0.07 | $0.08 | — |
| 2024-05-23 | 0.07 | $0.08 | — |
| 2024-05-22 | 0.07 | $0.08 | — |
| 2024-05-21 | 0.07 | $0.08 | — |
| 2024-05-20 | 0.07 | $0.08 | — |
| 2024-05-17 | 0.07 | $0.08 | — |
| 2024-05-16 | 0.06 | $0.08 | — |
| 2024-05-15 | 0.06 | $0.08 | — |
| 2024-05-14 | 0.06 | $0.08 | — |
| 2024-05-13 | 0.06 | $0.08 | 6018 |
| 2024-05-10 | 0.06 | $0.05 | — |
| 2024-05-09 | 0.06 | $0.05 | 20166 |
| 2024-05-08 | 0.06 | $0.05 | — |
| 2024-05-07 | 0.06 | $0.05 | — |
| 2024-05-06 | 0.06 | $0.05 | — |
| 2024-05-03 | 0.06 | $0.05 | — |
| 2024-05-02 | 0.07 | $0.05 | — |
| 2024-05-01 | 0.07 | $0.05 | — |
| 2024-04-30 | 0.07 | $0.05 | — |
| 2024-04-29 | 0.07 | $0.05 | 2500 |
| 2024-04-26 | 0.08 | $0.06 | — |
| 2024-04-25 | 0.08 | $0.06 | — |
| 2024-04-24 | 0.08 | $0.06 | 933 |
| 2024-04-23 | 0.08 | $0.08 | — |
| 2024-04-22 | 0.08 | $0.08 | — |
| 2024-04-19 | 0.08 | $0.08 | 2000 |
| 2024-04-18 | 0.08 | $0.09 | — |
| 2024-04-17 | 0.08 | $0.09 | — |
| 2024-04-16 | 0.08 | $0.09 | — |
| 2024-04-15 | 0.08 | $0.09 | — |
| 2024-04-12 | 0.08 | $0.09 | 1523 |
| 2024-04-11 | 0.08 | $0.08 | — |
| 2024-04-10 | 0.08 | $0.08 | — |
| 2024-04-09 | 0.08 | $0.08 | 32700 |
| 2024-04-08 | 0.08 | $0.08 | — |
| 2024-04-05 | 0.08 | $0.08 | — |
| 2024-04-04 | 0.08 | $0.08 | — |
| 2024-04-03 | 0.08 | $0.08 | — |
| 2024-04-02 | 0.08 | $0.08 | — |
| 2024-04-01 | 0.08 | $0.08 | — |
| 2024-03-28 | 0.08 | $0.08 | — |
| 2024-03-27 | 0.08 | $0.08 | — |
| 2024-03-26 | 0.08 | $0.08 | — |
| 2024-03-25 | 0.08 | $0.08 | — |
| 2024-03-22 | 0.08 | $0.08 | — |
| 2024-03-21 | 0.08 | $0.08 | — |
| 2024-03-20 | 0.08 | $0.08 | — |
| 2024-03-19 | 0.08 | $0.08 | 7100 |
| 2024-03-18 | 0.08 | $0.08 | 78666 |
| 2024-03-15 | 0.08 | $0.06 | 333 |
| 2024-03-14 | 0.08 | $0.08 | — |
| 2024-03-13 | 0.08 | $0.08 | — |
| 2024-03-12 | 0.08 | $0.08 | — |
| 2024-03-11 | 0.08 | $0.08 | — |
| 2024-03-08 | 0.08 | $0.08 | — |
| 2024-03-07 | 0.08 | $0.08 | — |
| 2024-03-06 | 0.08 | $0.08 | — |
| 2024-03-05 | 0.07 | $0.08 | — |
| 2024-03-04 | 0.07 | $0.08 | — |
| 2024-03-01 | 0.07 | $0.08 | — |
| 2024-02-29 | 0.07 | $0.08 | — |
| 2024-02-28 | 0.07 | $0.08 | — |
| 2024-02-27 | 0.07 | $0.08 | — |
| 2024-02-26 | 0.07 | $0.08 | — |
| 2024-02-23 | 0.07 | $0.08 | — |
| 2024-02-22 | 0.07 | $0.08 | — |
| 2024-02-21 | 0.07 | $0.08 | — |
| 2024-02-20 | 0.07 | $0.08 | 2000 |
| 2024-02-16 | 0.06 | $0.06 | — |
| 2024-02-15 | 0.07 | $0.06 | — |
| 2024-02-14 | 0.07 | $0.06 | — |
| 2024-02-13 | 0.07 | $0.06 | — |
| 2024-02-12 | 0.07 | $0.06 | — |
| 2024-02-09 | 0.07 | $0.06 | — |
| 2024-02-08 | 0.07 | $0.06 | — |
| 2024-02-07 | 0.07 | $0.06 | — |
| 2024-02-06 | 0.07 | $0.06 | 13000 |
| 2024-02-05 | 0.07 | $0.06 | — |
| 2024-02-02 | 0.07 | $0.06 | — |
| 2024-02-01 | 0.07 | $0.06 | — |
| 2024-01-31 | 0.08 | $0.06 | — |
| 2024-01-30 | 0.08 | $0.06 | — |
| 2024-01-29 | 0.08 | $0.06 | 19 |
| 2024-01-26 | 0.08 | $0.08 | — |
| 2024-01-25 | 0.08 | $0.08 | — |
| 2024-01-24 | 0.08 | $0.08 | — |
| 2024-01-23 | 0.08 | $0.08 | — |
| 2024-01-22 | 0.08 | $0.08 | — |
| 2024-01-19 | 0.09 | $0.08 | — |
| 2024-01-18 | 0.09 | $0.08 | — |
| 2024-01-17 | 0.09 | $0.08 | — |
| 2024-01-16 | 0.09 | $0.08 | 24600 |
| 2024-01-12 | 0.09 | $0.08 | — |
| 2024-01-11 | 0.09 | $0.08 | — |
| 2024-01-10 | 0.09 | $0.08 | — |
| 2024-01-09 | 0.09 | $0.08 | — |
| 2024-01-08 | 0.09 | $0.08 | 2200 |
| 2024-01-05 | 0.10 | $0.09 | — |
| 2024-01-04 | 0.10 | $0.09 | — |
| 2024-01-03 | 0.10 | $0.09 | — |
| 2024-01-02 | 0.10 | $0.09 | — |
| 2023-12-29 | 0.10 | $0.09 | 3383 |
| 2023-12-28 | 0.10 | $0.12 | — |
| 2023-12-27 | 0.10 | $0.12 | 1600 |
| 2023-12-26 | 0.09 | $0.08 | 2500 |
| 2023-12-22 | 0.09 | $0.09 | 333 |
| 2023-12-21 | 0.10 | $0.09 | 1280 |
| 2023-12-20 | 0.10 | $0.09 | — |
| 2023-12-19 | 0.10 | $0.09 | 700 |
| 2023-12-18 | 0.10 | $0.08 | — |
| 2023-12-15 | 0.10 | $0.08 | — |
| 2023-12-14 | 0.10 | $0.08 | 3910 |
| 2023-12-13 | 0.11 | $0.12 | — |
| 2023-12-12 | 0.10 | $0.12 | — |
| 2023-12-11 | 0.10 | $0.12 | — |
| 2023-12-08 | 0.10 | $0.12 | — |
| 2023-12-07 | 0.10 | $0.12 | 14400 |
| 2023-12-06 | 0.10 | $0.11 | — |
| 2023-12-05 | 0.09 | $0.11 | 3283 |
| 2023-12-04 | 0.09 | $0.08 | — |
| 2023-12-01 | 0.09 | $0.08 | — |
| 2023-11-30 | 0.10 | $0.08 | 8450 |
| 2023-11-29 | 0.10 | $0.09 | 2800 |
| 2023-11-28 | 0.10 | $0.09 | — |
| 2023-11-27 | 0.10 | $0.09 | 7200 |
| 2023-11-24 | 0.10 | $0.08 | — |
| 2023-11-22 | 0.11 | $0.08 | — |
| 2023-11-21 | 0.11 | $0.08 | — |
| 2023-11-20 | 0.11 | $0.08 | 13700 |
| 2023-11-17 | 0.12 | $0.11 | — |
| 2023-11-16 | 0.12 | $0.11 | — |
| 2023-11-15 | 0.12 | $0.11 | 1000 |
| 2023-11-14 | 0.12 | $0.12 | — |
| 2023-11-13 | 0.12 | $0.12 | — |
| 2023-11-10 | 0.12 | $0.12 | — |
| 2023-11-09 | 0.12 | $0.12 | — |
| 2023-11-08 | 0.12 | $0.12 | — |
| 2023-11-07 | 0.12 | $0.12 | — |
| 2023-11-06 | 0.12 | $0.12 | — |
| 2023-11-03 | 0.12 | $0.12 | — |
| 2023-11-02 | 0.12 | $0.12 | — |
| 2023-11-01 | 0.12 | $0.12 | — |
| 2023-10-31 | 0.12 | $0.12 | — |
| 2023-10-30 | 0.12 | $0.12 | — |
| 2023-10-27 | 0.12 | $0.12 | — |
| 2023-10-26 | 0.12 | $0.12 | — |
| 2023-10-25 | 0.12 | $0.12 | — |
| 2023-10-24 | 0.12 | $0.12 | — |
| 2023-10-23 | 0.12 | $0.12 | — |
| 2023-10-20 | 0.11 | $0.12 | — |
| 2023-10-19 | 0.11 | $0.12 | — |
| 2023-10-18 | 0.11 | $0.12 | — |
| 2023-10-17 | 0.11 | $0.12 | — |
| 2023-10-16 | 0.11 | $0.12 | — |
| 2023-10-13 | 0.11 | $0.12 | — |
| 2023-10-12 | 0.11 | $0.12 | — |
| 2023-10-11 | 0.11 | $0.12 | — |
| 2023-10-10 | 0.11 | $0.12 | — |
| 2023-10-09 | 0.11 | $0.12 | — |
| 2023-10-06 | 0.11 | $0.12 | — |
| 2023-10-05 | 0.10 | $0.12 | — |
| 2023-10-04 | 0.10 | $0.12 | — |
| 2023-10-03 | 0.10 | $0.12 | 5000 |
| 2023-10-02 | 0.10 | $0.10 | — |
| 2023-09-29 | 0.10 | $0.10 | — |
| 2023-09-28 | 0.10 | $0.10 | — |
| 2023-09-27 | 0.10 | $0.10 | — |
| 2023-09-26 | 0.10 | $0.10 | — |
| 2023-09-25 | 0.10 | $0.10 | — |
| 2023-09-22 | 0.10 | $0.10 | — |
| 2023-09-21 | 0.10 | $0.10 | — |
| 2023-09-20 | 0.10 | $0.10 | — |
| 2023-09-19 | 0.10 | $0.10 | — |
| 2023-09-18 | 0.10 | $0.10 | — |
| 2023-09-15 | 0.10 | $0.10 | — |
| 2023-09-14 | 0.10 | $0.10 | — |
| 2023-09-13 | 0.10 | $0.10 | — |
| 2023-09-12 | 0.10 | $0.10 | — |
| 2023-09-11 | 0.10 | $0.10 | 100 |
| 2023-09-08 | 0.10 | $0.11 | — |
| 2023-09-07 | 0.10 | $0.11 | — |
| 2023-09-06 | 0.10 | $0.11 | — |
| 2023-09-05 | 0.10 | $0.11 | — |
| 2023-09-01 | 0.10 | $0.11 | 4000 |
| 2023-08-31 | 0.09 | $0.18 | 65299 |
| 2023-08-30 | 0.09 | $0.08 | — |
| 2023-08-29 | 0.09 | $0.08 | — |
| 2023-08-28 | 0.09 | $0.08 | 666 |
| 2023-08-25 | 0.09 | $0.08 | — |
| 2023-08-24 | 0.09 | $0.08 | — |
| 2023-08-23 | 0.09 | $0.08 | — |
| 2023-08-22 | 0.09 | $0.08 | 70170 |
| 2023-08-21 | 0.09 | $0.08 | — |
| 2023-08-18 | 0.09 | $0.08 | 5000 |
| 2023-08-17 | 0.10 | $0.08 | 8500 |
| 2023-08-16 | 0.10 | $0.11 | — |
| 2023-08-15 | 0.10 | $0.11 | — |
| 2023-08-14 | 0.09 | $0.11 | — |
| 2023-08-11 | 0.09 | $0.11 | — |
| 2023-08-10 | 0.09 | $0.11 | 11247 |
| 2023-08-09 | 0.09 | $0.11 | — |
| 2023-08-08 | 0.09 | $0.11 | 49322 |
| 2023-08-07 | 0.08 | $0.10 | 23900 |
| 2023-08-04 | 0.08 | $0.07 | — |
| 2023-08-03 | 0.08 | $0.07 | 1000 |
| 2023-08-02 | 0.08 | $0.07 | 15100 |
| 2023-08-01 | 0.09 | $0.07 | — |
| 2023-07-31 | 0.09 | $0.07 | — |
| 2023-07-28 | 0.09 | $0.07 | 41 |
| 2023-07-27 | 0.09 | $0.10 | — |
| 2023-07-26 | 0.09 | $0.10 | 1000 |
| 2023-07-25 | 0.09 | $0.10 | — |
| 2023-07-24 | 0.09 | $0.10 | — |
| 2023-07-21 | 0.09 | $0.10 | 1491 |
| 2023-07-20 | 0.09 | $0.09 | 100 |
| 2023-07-19 | 0.09 | $0.09 | — |
| 2023-07-18 | 0.09 | $0.09 | — |
| 2023-07-17 | 0.08 | $0.09 | 8000 |
| 2023-07-14 | 0.08 | $0.09 | — |
| 2023-07-13 | 0.08 | $0.09 | — |
| 2023-07-12 | 0.08 | $0.09 | 1000 |
| 2023-07-11 | 0.08 | $0.09 | 7000 |
| 2023-07-10 | 0.08 | $0.07 | — |
| 2023-07-07 | 0.08 | $0.07 | — |
| 2023-07-06 | 0.08 | $0.07 | — |
| 2023-07-05 | 0.08 | $0.07 | 2998 |
| 2023-07-03 | 0.09 | $0.09 | 7198 |
| 2023-06-30 | 0.08 | $0.08 | — |
| 2023-06-29 | 0.09 | $0.08 | — |
| 2023-06-28 | 0.09 | $0.08 | — |
| 2023-06-27 | 0.09 | $0.08 | — |
| 2023-06-26 | 0.09 | $0.08 | — |
| 2023-06-23 | 0.09 | $0.08 | — |
| 2023-06-22 | 0.09 | $0.08 | — |
| 2023-06-21 | 0.09 | $0.08 | 4700 |
| 2023-06-20 | 0.09 | $0.10 | — |
| 2023-06-16 | 0.09 | $0.10 | 33 |
| 2023-06-15 | 0.09 | $0.08 | — |
| 2023-06-14 | 0.09 | $0.08 | 11600 |
| 2023-06-13 | 0.10 | $0.10 | — |
| 2023-06-12 | 0.10 | $0.10 | — |
| 2023-06-09 | 0.10 | $0.10 | 449 |
| 2023-06-08 | 0.10 | $0.08 | — |
| 2023-06-07 | 0.10 | $0.08 | — |
| 2023-06-06 | 0.10 | $0.08 | 1000 |
| 2023-06-05 | 0.10 | $0.10 | — |
| 2023-06-02 | 0.10 | $0.10 | — |
| 2023-06-01 | 0.10 | $0.10 | 1000 |
| 2023-05-31 | 0.10 | $0.09 | 9291 |
| 2023-05-30 | 0.10 | $0.10 | — |
| 2023-05-26 | 0.10 | $0.10 | — |
| 2023-05-25 | 0.10 | $0.10 | — |
| 2023-05-24 | 0.10 | $0.10 | — |
| 2023-05-23 | 0.10 | $0.10 | — |
| 2023-05-22 | 0.11 | $0.10 | — |
| 2023-05-19 | 0.11 | $0.10 | — |
| 2023-05-18 | 0.11 | $0.10 | — |
| 2023-05-17 | 0.11 | $0.10 | — |
| 2023-05-16 | 0.11 | $0.10 | — |
| 2023-05-15 | 0.11 | $0.10 | — |
| 2023-05-12 | 0.11 | $0.10 | — |
| 2023-05-11 | 0.11 | $0.10 | — |
| 2023-05-10 | 0.11 | $0.10 | 30 |
| 2023-05-09 | 0.11 | $0.09 | — |
| 2023-05-08 | 0.11 | $0.09 | 1600 |
| 2023-05-05 | 0.12 | $0.15 | 1050 |
| 2023-05-04 | 0.11 | $0.09 | 1408 |
| 2023-05-03 | 0.12 | $0.09 | — |
| 2023-05-02 | 0.12 | $0.09 | — |
| 2023-05-01 | 0.12 | $0.09 | 13533 |
| 2023-04-28 | 0.13 | $0.11 | 4833 |
| 2023-04-27 | 0.13 | $0.15 | — |
| 2023-04-26 | 0.13 | $0.15 | 2100 |
| 2023-04-25 | 0.12 | $0.11 | — |
| 2023-04-24 | 0.12 | $0.11 | 1000 |
| 2023-04-21 | 0.13 | $0.11 | — |
| 2023-04-20 | 0.13 | $0.11 | — |
| 2023-04-19 | 0.13 | $0.11 | — |
| 2023-04-18 | 0.13 | $0.11 | 7500 |
| 2023-04-17 | 0.13 | $0.15 | — |
| 2023-04-14 | 0.13 | $0.15 | 300 |
| 2023-04-13 | 0.13 | $0.15 | — |
| 2023-04-12 | 0.13 | $0.15 | — |
| 2023-04-11 | 0.13 | $0.15 | — |
| 2023-04-10 | 0.12 | $0.15 | — |
| 2023-04-06 | 0.12 | $0.15 | — |
| 2023-04-05 | 0.12 | $0.15 | — |
| 2023-04-04 | 0.12 | $0.15 | — |
| 2023-04-03 | 0.11 | $0.15 | — |
| 2023-03-31 | 0.11 | $0.15 | — |
| 2023-03-30 | 0.11 | $0.15 | — |
| 2023-03-29 | 0.10 | $0.15 | — |
| 2023-03-28 | 0.10 | $0.15 | 2114 |
| 2023-03-27 | 0.09 | $0.11 | — |
| 2023-03-24 | 0.09 | $0.11 | — |
| 2023-03-23 | 0.09 | $0.11 | 1833 |
| 2023-03-22 | 0.09 | $0.10 | — |
| 2023-03-21 | 0.09 | $0.10 | — |
| 2023-03-20 | 0.09 | $0.10 | — |
| 2023-03-17 | 0.09 | $0.10 | — |
| 2023-03-16 | 0.08 | $0.10 | 989 |
| 2023-03-15 | 0.08 | $0.07 | — |
| 2023-03-14 | 0.08 | $0.07 | — |
| 2023-03-13 | 0.09 | $0.07 | — |
| 2023-03-10 | 0.09 | $0.07 | — |
| 2023-03-09 | 0.09 | $0.07 | — |
| 2023-03-08 | 0.09 | $0.07 | — |
| 2023-03-07 | 0.09 | $0.07 | — |
| 2023-03-06 | 0.09 | $0.07 | — |
| 2023-03-03 | 0.10 | $0.07 | 92000 |
| 2023-03-02 | 0.10 | $0.07 | 40000 |
| 2023-03-01 | 0.10 | $0.07 | — |
| 2023-02-28 | 0.10 | $0.07 | — |
| 2023-02-27 | 0.11 | $0.07 | — |
| 2023-02-24 | 0.11 | $0.07 | — |
| 2023-02-23 | 0.12 | $0.07 | 10000 |
| 2023-02-22 | 0.12 | $0.09 | — |
| 2023-02-21 | 0.12 | $0.09 | 3500 |
| 2023-02-17 | 0.13 | $0.09 | — |
| 2023-02-16 | 0.13 | $0.09 | 21 |
| 2023-02-15 | 0.13 | $0.13 | — |
| 2023-02-14 | 0.13 | $0.13 | 18045 |
| 2023-02-13 | 0.14 | $0.13 | 7000 |
| 2023-02-10 | 0.14 | $0.13 | — |
| 2023-02-09 | 0.14 | $0.13 | 1000 |
| 2023-02-08 | 0.14 | $0.11 | 60000 |
| 2023-02-07 | 0.14 | $0.11 | — |
| 2023-02-06 | 0.14 | $0.11 | 19 |
| 2023-02-03 | 0.15 | $0.11 | 3023 |
| 2023-02-02 | 0.15 | $0.11 | 18000 |
| 2023-02-01 | 0.15 | $0.11 | — |
| 2023-01-31 | 0.16 | $0.11 | 4000 |
| 2023-01-30 | 0.16 | $0.12 | 10000 |
| 2023-01-27 | 0.17 | $0.12 | 7040 |
| 2023-01-26 | 0.17 | $0.17 | — |
| 2023-01-25 | 0.17 | $0.17 | — |
| 2023-01-24 | 0.18 | $0.17 | — |
| 2023-01-23 | 0.18 | $0.17 | 500 |
| 2023-01-20 | 0.18 | $0.15 | — |
| 2023-01-19 | 0.18 | $0.15 | — |
| 2023-01-18 | 0.18 | $0.15 | — |
| 2023-01-17 | 0.19 | $0.15 | — |
| 2023-01-13 | 0.19 | $0.15 | 400 |
| 2023-01-12 | 0.19 | $0.15 | 3500 |
| 2023-01-11 | 0.20 | $0.19 | — |
| 2023-01-10 | 0.20 | $0.19 | — |
| 2023-01-09 | 0.20 | $0.19 | 20 |
| 2023-01-06 | 0.20 | $0.23 | — |
| 2023-01-05 | 0.20 | $0.23 | — |
| 2023-01-04 | 0.19 | $0.23 | — |
| 2023-01-03 | 0.19 | $0.23 | 3500 |
| 2022-12-30 | 0.19 | $0.20 | — |
| 2022-12-29 | 0.18 | $0.20 | 1000 |
| 2022-12-28 | 0.18 | $0.16 | 7300 |
| 2022-12-27 | 0.19 | $0.15 | 10000 |
| 2022-12-23 | 0.19 | $0.19 | — |
| 2022-12-22 | 0.19 | $0.19 | — |
| 2022-12-21 | 0.19 | $0.19 | — |
| 2022-12-20 | 0.19 | $0.19 | — |
| 2022-12-19 | 0.19 | $0.19 | — |
| 2022-12-16 | 0.19 | $0.19 | 25000 |
| 2022-12-15 | 0.19 | $0.16 | 750 |
| 2022-12-14 | 0.19 | $0.19 | — |
| 2022-12-13 | 0.20 | $0.19 | 1000 |
| 2022-12-12 | 0.20 | $0.20 | — |
| 2022-12-09 | 0.20 | $0.20 | — |
| 2022-12-08 | 0.20 | $0.20 | 8500 |
| 2022-12-07 | 0.20 | $0.19 | — |
| 2022-12-06 | 0.20 | $0.19 | — |
| 2022-12-05 | 0.20 | $0.19 | — |
| 2022-12-02 | 0.20 | $0.19 | — |
| 2022-12-01 | 0.20 | $0.19 | — |
| 2022-11-30 | 0.20 | $0.19 | 2500 |
| 2022-11-29 | 0.20 | $0.19 | — |
| 2022-11-28 | 0.20 | $0.19 | — |
| 2022-11-25 | 0.20 | $0.19 | — |
| 2022-11-23 | 0.20 | $0.19 | — |
| 2022-11-22 | 0.21 | $0.19 | — |
| 2022-11-21 | 0.21 | $0.19 | 2000 |
| 2022-11-18 | 0.21 | $0.18 | — |
| 2022-11-17 | 0.21 | $0.18 | 1500 |
| 2022-11-16 | 0.22 | $0.23 | 2321 |
| 2022-11-15 | 0.22 | $0.21 | — |
| 2022-11-14 | 0.22 | $0.21 | — |
| 2022-11-11 | 0.22 | $0.21 | — |
| 2022-11-10 | 0.22 | $0.21 | 230 |
| 2022-11-09 | 0.22 | $0.18 | — |
| 2022-11-08 | 0.22 | $0.18 | — |
| 2022-11-07 | 0.23 | $0.18 | — |
| 2022-11-04 | 0.23 | $0.18 | — |
| 2022-11-03 | 0.24 | $0.18 | 33350 |
| 2022-11-02 | 0.25 | $0.21 | — |
| 2022-11-01 | 0.25 | $0.21 | — |
| 2022-10-31 | 0.25 | $0.21 | — |
| 2022-10-28 | 0.26 | $0.21 | — |
| 2022-10-27 | 0.26 | $0.21 | — |
| 2022-10-26 | 0.27 | $0.21 | — |
| 2022-10-25 | 0.27 | $0.21 | — |
| 2022-10-24 | 0.28 | $0.21 | — |
| 2022-10-21 | 0.29 | $0.21 | — |
| 2022-10-20 | 0.30 | $0.21 | — |
| 2022-10-19 | 0.30 | $0.21 | — |
| 2022-10-18 | 0.31 | $0.21 | 6000 |
| 2022-10-17 | 0.32 | $0.30 | 1000 |
| 2022-10-14 | 0.33 | $0.31 | — |
| 2022-10-13 | 0.33 | $0.31 | — |
| 2022-10-12 | 0.33 | $0.31 | — |
| 2022-10-11 | 0.33 | $0.31 | — |
| 2022-10-10 | 0.34 | $0.31 | — |
| 2022-10-07 | 0.34 | $0.31 | 400 |
| 2022-10-06 | 0.34 | $0.35 | — |
| 2022-10-05 | 0.34 | $0.35 | — |
| 2022-10-04 | 0.34 | $0.35 | — |
| 2022-10-03 | 0.34 | $0.35 | — |
| 2022-09-30 | 0.34 | $0.35 | — |
| 2022-09-29 | 0.34 | $0.35 | — |
| 2022-09-28 | 0.34 | $0.35 | — |
| 2022-09-27 | 0.34 | $0.35 | — |
| 2022-09-26 | 0.34 | $0.35 | 870 |
| 2022-09-23 | 0.34 | $0.38 | — |
| 2022-09-22 | 0.33 | $0.38 | 333 |
| 2022-09-21 | 0.32 | $0.45 | 6870 |
| 2022-09-20 | 0.31 | $0.46 | 32010 |
| 2022-09-19 | 0.30 | $0.26 | — |
| 2022-09-16 | 0.30 | $0.26 | — |
| 2022-09-15 | 0.30 | $0.26 | — |
| 2022-09-14 | 0.31 | $0.26 | — |
| 2022-09-13 | 0.31 | $0.26 | — |
| 2022-09-12 | 0.32 | $0.26 | — |
| 2022-09-09 | 0.33 | $0.26 | — |
| 2022-09-08 | 0.33 | $0.26 | — |
| 2022-09-07 | 0.34 | $0.26 | — |
| 2022-09-06 | 0.35 | $0.26 | — |
| 2022-09-02 | 0.36 | $0.26 | — |
| 2022-09-01 | 0.37 | $0.26 | 30 |
| 2022-08-31 | 0.38 | $0.30 | — |
| 2022-08-30 | 0.39 | $0.30 | 3604 |
| 2022-08-29 | 0.40 | $0.35 | — |
| 2022-08-26 | 0.40 | $0.35 | 10 |
| 2022-08-25 | 0.41 | $0.30 | 4614 |
| 2022-08-24 | 0.42 | $0.30 | 3356 |
| 2022-08-23 | 0.43 | $0.47 | — |
| 2022-08-22 | 0.43 | $0.47 | 7208 |
| 2022-08-19 | 0.43 | $0.35 | — |
| 2022-08-18 | 0.43 | $0.35 | 1500 |
| 2022-08-17 | 0.44 | $0.40 | — |
| 2022-08-16 | 0.45 | $0.40 | — |
| 2022-08-15 | 0.45 | $0.40 | 20850 |
| 2022-08-12 | 0.46 | $0.40 | — |
| 2022-08-11 | 0.47 | $0.40 | — |
| 2022-08-10 | 0.47 | $0.40 | 33 |
| 2022-08-09 | 0.48 | $0.48 | — |
| 2022-08-08 | 0.48 | $0.48 | — |
| 2022-08-05 | 0.48 | $0.48 | — |
| 2022-08-04 | 0.48 | $0.48 | 8996 |
| 2022-08-03 | 0.48 | $0.47 | 200 |
| 2022-08-02 | 0.48 | $0.47 | 34700 |
| 2022-08-01 | 0.48 | $0.39 | 13490 |
| 2022-07-29 | 0.49 | $0.40 | — |
| 2022-07-28 | 0.50 | $0.40 | — |
| 2022-07-27 | 0.51 | $0.40 | 15250 |
| 2022-07-26 | 0.52 | $0.55 | — |
| 2022-07-25 | 0.52 | $0.55 | — |
| 2022-07-22 | 0.52 | $0.55 | 170 |
| 2022-07-21 | 0.51 | $0.48 | — |
| 2022-07-20 | 0.52 | $0.48 | — |
| 2022-07-19 | 0.52 | $0.48 | — |
| 2022-07-18 | 0.53 | $0.48 | — |
| 2022-07-15 | 0.53 | $0.48 | — |
| 2022-07-14 | 0.54 | $0.48 | — |
| 2022-07-13 | 0.54 | $0.48 | 1420 |
| 2022-07-12 | 0.55 | $0.50 | 600 |
| 2022-07-11 | 0.56 | $0.60 | — |
| 2022-07-08 | 0.55 | $0.60 | — |
| 2022-07-07 | 0.55 | $0.60 | — |
| 2022-07-06 | 0.54 | $0.60 | 1500 |
| 2022-07-05 | 0.53 | $0.53 | — |
| 2022-07-01 | 0.53 | $0.53 | — |
| 2022-06-30 | 0.54 | $0.53 | 16 |
| 2022-06-29 | 0.54 | $0.59 | — |
| 2022-06-28 | 0.53 | $0.59 | — |
| 2022-06-27 | 0.52 | $0.59 | 1000 |
| 2022-06-24 | 0.52 | $0.50 | — |
| 2022-06-23 | 0.52 | $0.50 | — |
| 2022-06-22 | 0.52 | $0.50 | — |
| 2022-06-21 | 0.52 | $0.50 | — |
| 2022-06-17 | 0.53 | $0.50 | — |
| 2022-06-16 | 0.53 | $0.50 | — |
| 2022-06-15 | 0.53 | $0.50 | — |
| 2022-06-14 | 0.54 | $0.50 | — |
| 2022-06-13 | 0.54 | $0.50 | — |
| 2022-06-10 | 0.55 | $0.50 | 418 |
| 2022-06-09 | 0.55 | $0.57 | 200 |
| 2022-06-08 | 0.55 | $0.52 | — |
| 2022-06-07 | 0.56 | $0.52 | — |
| 2022-06-06 | 0.56 | $0.52 | — |
| 2022-06-03 | 0.56 | $0.52 | — |
| 2022-06-02 | 0.57 | $0.52 | — |
| 2022-06-01 | 0.57 | $0.52 | — |
| 2022-05-31 | 0.58 | $0.52 | — |
| 2022-05-27 | 0.58 | $0.52 | — |
| 2022-05-26 | 0.59 | $0.52 | — |
| 2022-05-25 | 0.59 | $0.52 | — |
| 2022-05-24 | 0.60 | $0.52 | 1236 |
| 2022-05-23 | 0.61 | $0.67 | — |
| 2022-05-20 | 0.60 | $0.67 | 500 |
| 2022-05-19 | 0.60 | $0.54 | — |
| 2022-05-18 | 0.60 | $0.54 | 300 |
| 2022-05-17 | 0.61 | $0.63 | — |
| 2022-05-16 | 0.61 | $0.63 | — |
| 2022-05-13 | 0.60 | $0.63 | — |
| 2022-05-12 | 0.60 | $0.63 | 2250 |
| 2022-05-11 | 0.60 | $0.44 | — |
| 2022-05-10 | 0.61 | $0.44 | 20 |
| 2022-05-09 | 0.63 | $0.50 | — |
| 2022-05-06 | 0.65 | $0.50 | 106 |
| 2022-05-05 | 0.66 | $0.61 | — |
| 2022-05-04 | 0.67 | $0.61 | 210 |
| 2022-05-03 | 0.67 | $0.64 | — |
| 2022-05-02 | 0.68 | $0.64 | — |
| 2022-04-29 | 0.68 | $0.64 | — |
| 2022-04-28 | 0.69 | $0.64 | — |
| 2022-04-27 | 0.69 | $0.64 | — |
| 2022-04-26 | 0.70 | $0.64 | 8870 |
| 2022-04-25 | 0.71 | $0.55 | 66 |
| 2022-04-22 | 0.72 | $0.61 | 500 |
| 2022-04-21 | 0.73 | $0.69 | 300 |
| 2022-04-20 | 0.74 | $0.75 | 1500 |
| 2022-04-19 | 0.74 | $0.72 | 2490 |
| 2022-04-18 | 0.74 | $0.70 | — |
| 2022-04-14 | 0.74 | $0.70 | 350 |
| 2022-04-13 | 0.75 | $0.73 | 12710 |
| 2022-04-12 | 0.75 | $0.66 | 1650 |
| 2022-04-11 | 0.76 | $0.69 | 4300 |
| 2022-04-08 | 0.77 | $0.70 | — |
| 2022-04-07 | 0.77 | $0.70 | 2000 |
| 2022-04-06 | 0.78 | $0.73 | 19566 |
| 2022-04-05 | 0.79 | $0.72 | 900 |
| 2022-04-04 | 0.79 | $0.67 | 1083 |
| 2022-04-01 | 0.81 | $0.72 | 50 |
| 2022-03-31 | 0.82 | $0.77 | 1625 |
| 2022-03-30 | 0.82 | $0.75 | 16 |
| 2022-03-29 | 0.83 | $0.77 | — |
| 2022-03-28 | 0.83 | $0.77 | — |
| 2022-03-25 | 0.84 | $0.77 | 2200 |
| 2022-03-24 | 0.85 | $0.76 | 500 |
| 2022-03-23 | 0.86 | $0.74 | 2500 |
| 2022-03-22 | 0.87 | $0.77 | 3066 |
| 2022-03-21 | 0.88 | $0.75 | 1370 |
| 2022-03-18 | 0.90 | $0.79 | — |
| 2022-03-17 | 0.91 | $0.79 | — |
| 2022-03-16 | 0.92 | $0.79 | — |
| 2022-03-15 | 0.93 | $0.79 | 295 |
| 2022-03-14 | 0.95 | $0.82 | 600 |
| 2022-03-11 | 0.96 | $0.85 | 800 |
| 2022-03-10 | 0.97 | $0.84 | 410 |
| 2022-03-09 | 0.99 | $0.91 | 860 |
| 2022-03-08 | 0.99 | $0.96 | — |
| 2022-03-07 | 1.00 | $0.96 | 2833 |
| 2022-03-04 | 1.00 | $0.96 | 4200 |
| 2022-03-03 | 1.01 | $1.04 | 50 |
| 2022-03-02 | 1.00 | $1.04 | 10000 |
| 2022-03-01 | 1.00 | $0.95 | 100 |
| 2022-02-28 | 1.00 | $0.95 | — |
| 2022-02-25 | 1.01 | $0.95 | 900 |
| 2022-02-24 | 1.01 | $0.97 | 20 |
| 2022-02-23 | 1.02 | $0.98 | 500 |
| 2022-02-22 | 1.02 | $1.04 | 5501 |
| 2022-02-18 | 1.02 | $1.04 | 1466 |
| 2022-02-17 | 1.02 | $1.01 | — |
| 2022-02-16 | 1.02 | $1.01 | — |
| 2022-02-15 | 1.02 | $1.01 | — |
| 2022-02-14 | 1.02 | $1.01 | — |
| 2022-02-11 | 1.02 | $1.01 | 550 |
| 2022-02-10 | 1.02 | $1.08 | 74 |
| 2022-02-09 | 1.02 | $1.06 | 250 |
| 2022-02-08 | 1.01 | $1.15 | — |
| 2022-02-07 | 1.00 | $1.15 | 5914 |
| 2022-02-04 | 0.98 | $0.96 | 9200 |
| 2022-02-03 | 0.99 | $0.96 | — |
| 2022-02-02 | 0.99 | $0.96 | — |
| 2022-02-01 | 0.99 | $0.96 | 2800 |
| 2022-01-31 | 1.00 | $0.88 | — |
| 2022-01-28 | 1.01 | $0.88 | 900 |
| 2022-01-27 | 1.02 | $0.96 | 10527 |
| 2022-01-26 | 1.03 | $0.92 | 10000 |
| 2022-01-25 | 1.04 | $0.86 | 2166 |
| 2022-01-24 | 1.06 | $0.97 | 10790 |
| 2022-01-21 | 1.07 | $1.02 | 2166 |
| 2022-01-20 | 1.07 | $1.13 | — |
| 2022-01-19 | 1.07 | $1.13 | 1900 |
| 2022-01-18 | 1.06 | $1.05 | 50 |
| 2022-01-14 | 1.06 | $1.13 | — |
| 2022-01-13 | 1.06 | $1.13 | — |
| 2022-01-12 | 1.05 | $1.13 | — |
| 2022-01-11 | 1.04 | $1.13 | 10550 |
| 2022-01-10 | 1.03 | $1.09 | 1070 |
| 2022-01-07 | 1.02 | $1.04 | — |
| 2022-01-06 | 1.02 | $1.04 | — |
| 2022-01-05 | 1.02 | $1.04 | — |
| 2022-01-04 | 1.02 | $1.04 | 833 |
| 2022-01-03 | 1.02 | $0.92 | 1000 |
| 2021-12-31 | 1.03 | $1.03 | — |
| 2021-12-30 | 1.03 | $1.03 | — |
| 2021-12-29 | 1.03 | $1.03 | 520 |
| 2021-12-28 | 1.03 | $0.94 | — |
| 2021-12-27 | 1.04 | $0.94 | — |
| 2021-12-23 | 1.05 | $0.94 | 400 |
| 2021-12-22 | 1.06 | $1.02 | — |
| 2021-12-21 | 1.06 | $1.02 | — |
| 2021-12-20 | 1.07 | $1.02 | 150 |
| 2021-12-17 | 1.07 | $1.04 | — |
| 2021-12-16 | 1.07 | $1.04 | — |
| 2021-12-15 | 1.08 | $1.04 | — |
| 2021-12-14 | 1.08 | $1.04 | 1141 |
| 2021-12-13 | 1.08 | $0.98 | — |
| 2021-12-10 | 1.10 | $0.98 | — |
| 2021-12-09 | 1.11 | $0.98 | — |
| 2021-12-08 | 1.12 | $0.98 | — |
| 2021-12-07 | 1.14 | $0.98 | 250 |
| 2021-12-06 | 1.15 | $0.97 | 100 |
| 2021-12-03 | 1.17 | $1.01 | 90 |
| 2021-12-02 | 1.19 | $1.04 | 2101 |
| 2021-12-01 | 1.20 | $1.11 | 10466 |
| 2021-11-30 | 1.21 | $1.05 | — |
| 2021-11-29 | 1.23 | $1.05 | — |
| 2021-11-26 | 1.25 | $1.05 | 3386 |
| 2021-11-24 | 1.27 | $1.23 | — |
| 2021-11-23 | 1.28 | $1.23 | — |
| 2021-11-22 | 1.28 | $1.23 | 22313 |
| 2021-11-19 | 1.29 | $1.28 | — |
| 2021-11-18 | 1.29 | $1.28 | — |
| 2021-11-17 | 1.29 | $1.28 | 663 |
| 2021-11-16 | 1.29 | $1.29 | 4048 |
| 2021-11-15 | 1.29 | $1.29 | — |
| 2021-11-12 | 1.29 | $1.29 | 7980 |
| 2021-11-11 | 1.29 | $1.10 | 9750 |
| 2021-11-10 | 1.31 | $1.13 | 51 |
| 2021-11-09 | 1.33 | $1.21 | 285 |
| 2021-11-08 | 1.34 | $1.27 | — |
| 2021-11-05 | 1.35 | $1.27 | — |
| 2021-11-04 | 1.36 | $1.27 | 1020 |
| 2021-11-03 | 1.37 | $1.26 | 950 |
| 2021-11-02 | 1.38 | $1.31 | 2917 |
| 2021-11-01 | 1.38 | $1.29 | 16538 |
| 2021-10-29 | 1.39 | $1.27 | 3992 |
| 2021-10-28 | 1.41 | $1.31 | 16906 |
| 2021-10-27 | 1.42 | $1.23 | 3633 |
| 2021-10-26 | 1.44 | $1.32 | 20923 |
| 2021-10-25 | 1.45 | $1.32 | 11800 |
| 2021-10-22 | 1.46 | $1.29 | 42850 |
| 2021-10-21 | 1.48 | $1.35 | 1900 |
| 2021-10-20 | 1.49 | $1.43 | — |
| 2021-10-19 | 1.50 | $1.43 | 1010 |
| 2021-10-18 | 1.51 | $1.47 | 10660 |
| 2021-10-15 | 1.51 | $1.37 | 583 |
| 2021-10-14 | 1.53 | $1.44 | 1430 |
| 2021-10-13 | 1.53 | $1.41 | 1000 |
| 2021-10-12 | 1.55 | $1.40 | 7822 |
| 2021-10-11 | 1.56 | $1.43 | 709 |
| 2021-10-08 | 1.58 | $1.39 | 1050 |
| 2021-10-07 | 1.60 | $1.47 | 2268 |
| 2021-10-06 | 1.61 | $1.40 | 300 |
| 2021-10-05 | 1.63 | $1.41 | 889 |
| 2021-10-04 | 1.65 | $1.53 | — |
| 2021-10-01 | 1.67 | $1.53 | 50 |
| 2021-09-30 | 1.68 | $1.54 | 2748 |
| 2021-09-29 | 1.70 | $1.37 | 6109 |
| 2021-09-28 | 1.73 | $1.51 | — |
| 2021-09-27 | 1.76 | $1.51 | 2000 |
| 2021-09-24 | 1.78 | $1.52 | 6867 |
| 2021-09-23 | 1.81 | $1.75 | 216 |
| 2021-09-22 | 1.81 | $1.72 | 858 |
| 2021-09-21 | 1.82 | $1.64 | 9210 |
| 2021-09-20 | 1.84 | $1.43 | 2546 |
| 2021-09-17 | 1.89 | $1.71 | — |
| 2021-09-16 | 1.91 | $1.71 | 264 |
| 2021-09-15 | 1.93 | $1.80 | 10000 |
| 2021-09-14 | 1.94 | $1.83 | 133 |
| 2021-09-13 | 1.95 | $1.88 | 833 |
| 2021-09-10 | 1.96 | $1.93 | — |
| 2021-09-09 | 1.96 | $1.93 | 2625 |
| 2021-09-08 | 1.97 | $2.01 | 75 |
| 2021-09-07 | 1.96 | $2.00 | 1178 |
| 2021-09-03 | 1.96 | $1.92 | 383 |
| 2021-09-02 | 1.96 | $1.84 | 335 |
| 2021-09-01 | 1.97 | $1.96 | 432 |
| 2021-08-31 | 1.98 | $2.00 | 25 |
| 2021-08-30 | 1.97 | $2.07 | 2288 |
| 2021-08-27 | 1.96 | $2.03 | 764 |
| 2021-08-26 | 1.96 | $2.07 | 2810 |
| 2021-08-25 | 1.94 | $1.90 | 2777 |
| 2021-08-24 | 1.95 | $1.96 | 420 |
| 2021-08-23 | 1.95 | $1.96 | 2450 |
| 2021-08-20 | 1.95 | $1.97 | 655 |
| 2021-08-19 | 1.94 | $1.94 | 300 |
| 2021-08-18 | 1.94 | $1.95 | 1874 |
| 2021-08-17 | 1.94 | $1.88 | 150 |
| 2021-08-16 | 1.95 | $1.97 | 1050 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.16
2025-05-15
Close Price
$0.18
Vol: 21300
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.03
Average
0.38
Maximum
1.99
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-05-15 | 0.16 | $0.18 | 21300 |
| 2025-05-14 | 0.16 | $0.18 | 28100 |
| 2025-05-13 | 0.16 | $0.16 | 97500 |
| 2025-05-12 | 0.16 | $0.14 | 9500 |
| 2025-05-09 | 0.16 | $0.15 | — |
| 2025-05-08 | 0.16 | $0.15 | 6050 |
| 2025-05-07 | 0.16 | $0.17 | 28590 |
| 2025-05-06 | 0.15 | $0.14 | 15000 |
| 2025-05-05 | 0.15 | $0.17 | — |
| 2025-05-02 | 0.15 | $0.17 | 47100 |
| 2025-05-01 | 0.14 | $0.18 | 66070 |
| 2025-04-30 | 0.14 | $0.18 | 17350 |
| 2025-04-29 | 0.13 | $0.16 | 130338 |
| 2025-04-28 | 0.13 | $0.19 | 25907 |
| 2025-04-25 | 0.12 | $0.20 | 108755 |
| 2025-04-24 | 0.11 | $0.16 | 100000 |
| 2025-04-23 | 0.10 | $0.13 | — |
| 2025-04-22 | 0.10 | $0.13 | 46275 |
| 2025-04-21 | 0.09 | $0.14 | 58725 |
| 2025-04-17 | 0.09 | $0.14 | 124905 |
| 2025-04-16 | 0.08 | $0.11 | 75000 |
| 2025-04-15 | 0.08 | $0.08 | — |
| 2025-04-14 | 0.08 | $0.08 | — |
| 2025-04-11 | 0.08 | $0.08 | 67973 |
| 2025-04-10 | 0.08 | $0.08 | 50000 |
| 2025-04-09 | 0.08 | $0.08 | — |
| 2025-04-08 | 0.08 | $0.08 | 20000 |
| 2025-04-07 | 0.08 | $0.08 | 20000 |
| 2025-04-04 | 0.08 | $0.08 | 20000 |
| 2025-04-03 | 0.08 | $0.08 | — |
| 2025-04-02 | 0.08 | $0.08 | 20000 |
| 2025-04-01 | 0.08 | $0.08 | 31603 |
| 2025-03-31 | 0.08 | $0.09 | 39167 |
| 2025-03-28 | 0.08 | $0.09 | 39167 |
| 2025-03-27 | 0.08 | $0.09 | 61067 |
| 2025-03-26 | 0.08 | $0.10 | 181033 |
| 2025-03-25 | 0.07 | $0.09 | 70916 |
| 2025-03-24 | 0.07 | $0.09 | 10500 |
| 2025-03-21 | 0.07 | $0.09 | 78076 |
| 2025-03-20 | 0.07 | $0.06 | 41000 |
| 2025-03-19 | 0.07 | $0.06 | 41000 |
| 2025-03-18 | 0.07 | $0.06 | 102000 |
| 2025-03-17 | 0.07 | $0.07 | 61000 |
| 2025-03-14 | 0.07 | $0.07 | — |
| 2025-03-13 | 0.07 | $0.07 | 32385 |
| 2025-03-12 | 0.06 | $0.07 | — |
| 2025-03-11 | 0.06 | $0.07 | — |
| 2025-03-10 | 0.06 | $0.07 | 3 |
| 2025-03-07 | 0.06 | $0.07 | 2000 |
| 2025-03-06 | 0.06 | $0.07 | 2333 |
| 2025-03-05 | 0.05 | $0.08 | 51555 |
| 2025-03-04 | 0.05 | $0.07 | 30000 |
| 2025-03-03 | 0.05 | $0.08 | 57965 |
| 2025-02-28 | 0.04 | $0.09 | 42282 |
| 2025-02-27 | 0.04 | $0.07 | 7500 |
| 2025-02-26 | 0.04 | $0.07 | 100700 |
| 2025-02-25 | 0.03 | $0.06 | 40000 |
| 2025-02-24 | 0.03 | $0.03 | 3000 |
| 2025-02-21 | 0.03 | $0.03 | — |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | 3000 |
| 2025-02-18 | 0.03 | $0.03 | — |
| 2025-02-14 | 0.03 | $0.03 | 3000 |
| 2025-02-13 | 0.03 | $0.03 | 3000 |
| 2025-02-12 | 0.03 | $0.03 | 3000 |
| 2025-02-11 | 0.03 | $0.03 | 3000 |
| 2025-02-10 | 0.03 | $0.03 | 3000 |
| 2025-02-07 | 0.03 | $0.03 | 3000 |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | — |
| 2025-02-04 | 0.03 | $0.03 | — |
| 2025-02-03 | 0.03 | $0.03 | — |
| 2025-01-31 | 0.03 | $0.03 | 3000 |
| 2025-01-30 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.03 | $0.03 | 3000 |
| 2025-01-28 | 0.03 | $0.03 | — |
| 2025-01-27 | 0.03 | $0.03 | — |
| 2025-01-24 | 0.03 | $0.03 | — |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.03 | $0.03 | — |
| 2025-01-21 | 0.03 | $0.03 | 3000 |
| 2025-01-17 | 0.03 | $0.03 | 3000 |
| 2025-01-16 | 0.03 | $0.03 | 3000 |
| 2025-01-15 | 0.03 | $0.03 | — |
| 2025-01-14 | 0.03 | $0.03 | 3000 |
| 2025-01-13 | 0.03 | $0.03 | 3000 |
| 2025-01-10 | 0.03 | $0.03 | 3000 |
| 2025-01-08 | 0.03 | $0.03 | — |
| 2025-01-07 | 0.03 | $0.03 | 3000 |
| 2025-01-06 | 0.03 | $0.03 | — |
| 2025-01-03 | 0.03 | $0.03 | 3000 |
| 2025-01-02 | 0.04 | $0.03 | 3000 |
| 2024-12-31 | 0.04 | $0.03 | 3300 |
| 2024-12-30 | 0.04 | $0.03 | — |
| 2024-12-27 | 0.04 | $0.03 | 3000 |
| 2024-12-26 | 0.04 | $0.03 | 3000 |
| 2024-12-24 | 0.04 | $0.03 | 3000 |
| 2024-12-23 | 0.04 | $0.03 | 3000 |
| 2024-12-20 | 0.05 | $0.03 | 3000 |
| 2024-12-19 | 0.05 | $0.03 | 3000 |
| 2024-12-18 | 0.05 | $0.05 | 49000 |
| 2024-12-17 | 0.05 | $0.05 | 49000 |
| 2024-12-16 | 0.05 | $0.05 | 49000 |
| 2024-12-13 | 0.05 | $0.05 | 49000 |
| 2024-12-12 | 0.05 | $0.05 | — |
| 2024-12-11 | 0.06 | $0.05 | 126 |
| 2024-12-10 | 0.06 | $0.06 | 1000 |
| 2024-12-09 | 0.06 | $0.04 | 400 |
| 2024-12-06 | 0.06 | $0.06 | — |
| 2024-12-05 | 0.06 | $0.06 | 49000 |
| 2024-12-04 | 0.05 | $0.06 | 49000 |
| 2024-12-03 | 0.05 | $0.06 | — |
| 2024-12-02 | 0.05 | $0.06 | 49000 |
| 2024-11-29 | 0.05 | $0.06 | 49901 |
| 2024-11-27 | 0.05 | $0.06 | 100 |
| 2024-11-26 | 0.05 | $0.06 | — |
| 2024-11-25 | 0.05 | $0.06 | 100 |
| 2024-11-22 | 0.05 | $0.06 | 250 |
| 2024-11-21 | 0.04 | $0.06 | 100 |
| 2024-11-20 | 0.04 | $0.06 | 100 |
| 2024-11-19 | 0.04 | $0.06 | 1666 |
| 2024-11-18 | 0.04 | $0.04 | — |
| 2024-11-15 | 0.04 | $0.04 | — |
| 2024-11-14 | 0.04 | $0.04 | — |
| 2024-11-13 | 0.04 | $0.04 | — |
| 2024-11-12 | 0.04 | $0.04 | — |
| 2024-11-11 | 0.04 | $0.04 | — |
| 2024-11-08 | 0.04 | $0.04 | 100 |
| 2024-11-07 | 0.04 | $0.04 | — |
| 2024-11-06 | 0.04 | $0.04 | — |
| 2024-11-05 | 0.04 | $0.04 | 100 |
| 2024-11-04 | 0.04 | $0.04 | 100 |
| 2024-11-01 | 0.04 | $0.04 | — |
| 2024-10-31 | 0.04 | $0.04 | — |
| 2024-10-30 | 0.04 | $0.04 | — |
| 2024-10-29 | 0.04 | $0.04 | — |
| 2024-10-28 | 0.04 | $0.04 | — |
| 2024-10-25 | 0.04 | $0.04 | 2500 |
| 2024-10-24 | 0.04 | $0.04 | — |
| 2024-10-23 | 0.05 | $0.04 | — |
| 2024-10-22 | 0.05 | $0.04 | — |
| 2024-10-21 | 0.05 | $0.04 | — |
| 2024-10-18 | 0.05 | $0.04 | — |
| 2024-10-17 | 0.05 | $0.04 | — |
| 2024-10-16 | 0.05 | $0.04 | — |
| 2024-10-15 | 0.05 | $0.04 | — |
| 2024-10-14 | 0.05 | $0.04 | — |
| 2024-10-11 | 0.05 | $0.04 | — |
| 2024-10-10 | 0.05 | $0.04 | — |
| 2024-10-09 | 0.05 | $0.04 | — |
| 2024-10-08 | 0.05 | $0.04 | — |
| 2024-10-07 | 0.06 | $0.04 | — |
| 2024-08-21 | 0.06 | $0.06 | 3000 |
| 2024-08-05 | 0.06 | $0.09 | 100 |
| 2024-07-29 | 0.06 | $0.05 | 166 |
| 2024-07-17 | 0.06 | $0.05 | 5000 |
| 2024-07-12 | 0.06 | $0.04 | 10000 |
| 2024-07-09 | 0.06 | $0.04 | 2 |
| 2024-07-03 | 0.06 | $0.04 | 5000 |
| 2024-06-27 | 0.07 | $0.04 | 113966 |
| 2024-06-26 | 0.07 | $0.04 | 2680 |
| 2024-06-03 | 0.07 | $0.05 | — |
| 2024-05-31 | 0.07 | $0.05 | 166 |
| 2024-05-30 | 0.07 | $0.08 | — |
| 2024-05-29 | 0.07 | $0.08 | — |
| 2024-05-28 | 0.07 | $0.08 | — |
| 2024-05-24 | 0.07 | $0.08 | — |
| 2024-05-23 | 0.07 | $0.08 | — |
| 2024-05-22 | 0.07 | $0.08 | — |
| 2024-05-21 | 0.07 | $0.08 | — |
| 2024-05-20 | 0.06 | $0.08 | — |
| 2024-05-17 | 0.06 | $0.08 | — |
| 2024-05-16 | 0.06 | $0.08 | — |
| 2024-05-15 | 0.06 | $0.08 | — |
| 2024-05-14 | 0.06 | $0.08 | — |
| 2024-05-13 | 0.05 | $0.08 | 6018 |
| 2024-05-10 | 0.05 | $0.05 | — |
| 2024-05-09 | 0.05 | $0.05 | 20166 |
| 2024-05-08 | 0.06 | $0.05 | — |
| 2024-05-07 | 0.06 | $0.05 | — |
| 2024-05-06 | 0.06 | $0.05 | — |
| 2024-05-03 | 0.06 | $0.05 | — |
| 2024-05-02 | 0.06 | $0.05 | — |
| 2024-05-01 | 0.07 | $0.05 | — |
| 2024-04-30 | 0.07 | $0.05 | — |
| 2024-04-29 | 0.07 | $0.05 | 2500 |
| 2024-04-26 | 0.08 | $0.06 | — |
| 2024-04-25 | 0.08 | $0.06 | — |
| 2024-04-24 | 0.08 | $0.06 | 933 |
| 2024-04-23 | 0.08 | $0.08 | — |
| 2024-04-22 | 0.08 | $0.08 | — |
| 2024-04-19 | 0.08 | $0.08 | 2000 |
| 2024-04-18 | 0.08 | $0.09 | — |
| 2024-04-17 | 0.08 | $0.09 | — |
| 2024-04-16 | 0.08 | $0.09 | — |
| 2024-04-15 | 0.08 | $0.09 | — |
| 2024-04-12 | 0.08 | $0.09 | 1523 |
| 2024-04-11 | 0.08 | $0.08 | — |
| 2024-04-10 | 0.08 | $0.08 | — |
| 2024-04-09 | 0.08 | $0.08 | 32700 |
| 2024-04-08 | 0.08 | $0.08 | — |
| 2024-04-05 | 0.08 | $0.08 | — |
| 2024-04-04 | 0.08 | $0.08 | — |
| 2024-04-03 | 0.08 | $0.08 | — |
| 2024-04-02 | 0.08 | $0.08 | — |
| 2024-04-01 | 0.08 | $0.08 | — |
| 2024-03-28 | 0.08 | $0.08 | — |
| 2024-03-27 | 0.08 | $0.08 | — |
| 2024-03-26 | 0.08 | $0.08 | — |
| 2024-03-25 | 0.08 | $0.08 | — |
| 2024-03-22 | 0.08 | $0.08 | — |
| 2024-03-21 | 0.08 | $0.08 | — |
| 2024-03-20 | 0.08 | $0.08 | — |
| 2024-03-19 | 0.08 | $0.08 | 7100 |
| 2024-03-18 | 0.08 | $0.08 | 78666 |
| 2024-03-15 | 0.08 | $0.06 | 333 |
| 2024-03-14 | 0.08 | $0.08 | — |
| 2024-03-13 | 0.08 | $0.08 | — |
| 2024-03-12 | 0.08 | $0.08 | — |
| 2024-03-11 | 0.08 | $0.08 | — |
| 2024-03-08 | 0.08 | $0.08 | — |
| 2024-03-07 | 0.08 | $0.08 | — |
| 2024-03-06 | 0.08 | $0.08 | — |
| 2024-03-05 | 0.08 | $0.08 | — |
| 2024-03-04 | 0.07 | $0.08 | — |
| 2024-03-01 | 0.07 | $0.08 | — |
| 2024-02-29 | 0.07 | $0.08 | — |
| 2024-02-28 | 0.07 | $0.08 | — |
| 2024-02-27 | 0.07 | $0.08 | — |
| 2024-02-26 | 0.07 | $0.08 | — |
| 2024-02-23 | 0.07 | $0.08 | — |
| 2024-02-22 | 0.07 | $0.08 | — |
| 2024-02-21 | 0.06 | $0.08 | — |
| 2024-02-20 | 0.06 | $0.08 | 2000 |
| 2024-02-16 | 0.06 | $0.06 | — |
| 2024-02-15 | 0.06 | $0.06 | — |
| 2024-02-14 | 0.06 | $0.06 | — |
| 2024-02-13 | 0.06 | $0.06 | — |
| 2024-02-12 | 0.06 | $0.06 | — |
| 2024-02-09 | 0.06 | $0.06 | — |
| 2024-02-08 | 0.07 | $0.06 | — |
| 2024-02-07 | 0.07 | $0.06 | — |
| 2024-02-06 | 0.07 | $0.06 | 13000 |
| 2024-02-05 | 0.07 | $0.06 | — |
| 2024-02-02 | 0.07 | $0.06 | — |
| 2024-02-01 | 0.07 | $0.06 | — |
| 2024-01-31 | 0.07 | $0.06 | — |
| 2024-01-30 | 0.07 | $0.06 | — |
| 2024-01-29 | 0.08 | $0.06 | 19 |
| 2024-01-26 | 0.08 | $0.08 | — |
| 2024-01-25 | 0.08 | $0.08 | — |
| 2024-01-24 | 0.08 | $0.08 | — |
| 2024-01-23 | 0.08 | $0.08 | — |
| 2024-01-22 | 0.08 | $0.08 | — |
| 2024-01-19 | 0.08 | $0.08 | — |
| 2024-01-18 | 0.08 | $0.08 | — |
| 2024-01-17 | 0.09 | $0.08 | — |
| 2024-01-16 | 0.09 | $0.08 | 24600 |
| 2024-01-12 | 0.09 | $0.08 | — |
| 2024-01-11 | 0.09 | $0.08 | — |
| 2024-01-10 | 0.09 | $0.08 | — |
| 2024-01-09 | 0.09 | $0.08 | — |
| 2024-01-08 | 0.09 | $0.08 | 2200 |
| 2024-01-05 | 0.10 | $0.09 | — |
| 2024-01-04 | 0.10 | $0.09 | — |
| 2024-01-03 | 0.10 | $0.09 | — |
| 2024-01-02 | 0.10 | $0.09 | — |
| 2023-12-29 | 0.10 | $0.09 | 3383 |
| 2023-12-28 | 0.10 | $0.12 | — |
| 2023-12-27 | 0.10 | $0.12 | 1600 |
| 2023-12-26 | 0.09 | $0.08 | 2500 |
| 2023-12-22 | 0.09 | $0.09 | 333 |
| 2023-12-21 | 0.10 | $0.09 | 1280 |
| 2023-12-20 | 0.10 | $0.09 | — |
| 2023-12-19 | 0.10 | $0.09 | 700 |
| 2023-12-18 | 0.10 | $0.08 | — |
| 2023-12-15 | 0.10 | $0.08 | — |
| 2023-12-14 | 0.10 | $0.08 | 3910 |
| 2023-12-13 | 0.10 | $0.12 | — |
| 2023-12-12 | 0.10 | $0.12 | — |
| 2023-12-11 | 0.10 | $0.12 | — |
| 2023-12-08 | 0.10 | $0.12 | — |
| 2023-12-07 | 0.09 | $0.12 | 14400 |
| 2023-12-06 | 0.09 | $0.11 | — |
| 2023-12-05 | 0.09 | $0.11 | 3283 |
| 2023-12-04 | 0.09 | $0.08 | — |
| 2023-12-01 | 0.09 | $0.08 | — |
| 2023-11-30 | 0.09 | $0.08 | 8450 |
| 2023-11-29 | 0.10 | $0.09 | 2800 |
| 2023-11-28 | 0.10 | $0.09 | — |
| 2023-11-27 | 0.10 | $0.09 | 7200 |
| 2023-11-24 | 0.10 | $0.08 | — |
| 2023-11-22 | 0.10 | $0.08 | — |
| 2023-11-21 | 0.11 | $0.08 | — |
| 2023-11-20 | 0.11 | $0.08 | 13700 |
| 2023-11-17 | 0.12 | $0.11 | — |
| 2023-11-16 | 0.12 | $0.11 | — |
| 2023-11-15 | 0.12 | $0.11 | 1000 |
| 2023-11-14 | 0.12 | $0.12 | — |
| 2023-11-13 | 0.12 | $0.12 | — |
| 2023-11-10 | 0.12 | $0.12 | — |
| 2023-11-09 | 0.12 | $0.12 | — |
| 2023-11-08 | 0.12 | $0.12 | — |
| 2023-11-07 | 0.12 | $0.12 | — |
| 2023-11-06 | 0.12 | $0.12 | — |
| 2023-11-03 | 0.12 | $0.12 | — |
| 2023-11-02 | 0.12 | $0.12 | — |
| 2023-11-01 | 0.12 | $0.12 | — |
| 2023-10-31 | 0.12 | $0.12 | — |
| 2023-10-30 | 0.12 | $0.12 | — |
| 2023-10-27 | 0.12 | $0.12 | — |
| 2023-10-26 | 0.12 | $0.12 | — |
| 2023-10-25 | 0.12 | $0.12 | — |
| 2023-10-24 | 0.12 | $0.12 | — |
| 2023-10-23 | 0.12 | $0.12 | — |
| 2023-10-20 | 0.12 | $0.12 | — |
| 2023-10-19 | 0.12 | $0.12 | — |
| 2023-10-18 | 0.12 | $0.12 | — |
| 2023-10-17 | 0.12 | $0.12 | — |
| 2023-10-16 | 0.11 | $0.12 | — |
| 2023-10-13 | 0.11 | $0.12 | — |
| 2023-10-12 | 0.11 | $0.12 | — |
| 2023-10-11 | 0.11 | $0.12 | — |
| 2023-10-10 | 0.11 | $0.12 | — |
| 2023-10-09 | 0.11 | $0.12 | — |
| 2023-10-06 | 0.11 | $0.12 | — |
| 2023-10-05 | 0.10 | $0.12 | — |
| 2023-10-04 | 0.10 | $0.12 | — |
| 2023-10-03 | 0.10 | $0.12 | 5000 |
| 2023-10-02 | 0.10 | $0.10 | — |
| 2023-09-29 | 0.10 | $0.10 | — |
| 2023-09-28 | 0.10 | $0.10 | — |
| 2023-09-27 | 0.10 | $0.10 | — |
| 2023-09-26 | 0.10 | $0.10 | — |
| 2023-09-25 | 0.10 | $0.10 | — |
| 2023-09-22 | 0.10 | $0.10 | — |
| 2023-09-21 | 0.10 | $0.10 | — |
| 2023-09-20 | 0.10 | $0.10 | — |
| 2023-09-19 | 0.10 | $0.10 | — |
| 2023-09-18 | 0.10 | $0.10 | — |
| 2023-09-15 | 0.10 | $0.10 | — |
| 2023-09-14 | 0.10 | $0.10 | — |
| 2023-09-13 | 0.10 | $0.10 | — |
| 2023-09-12 | 0.10 | $0.10 | — |
| 2023-09-11 | 0.10 | $0.10 | 100 |
| 2023-09-08 | 0.10 | $0.11 | — |
| 2023-09-07 | 0.10 | $0.11 | — |
| 2023-09-06 | 0.10 | $0.11 | — |
| 2023-09-05 | 0.10 | $0.11 | — |
| 2023-09-01 | 0.10 | $0.11 | 4000 |
| 2023-08-31 | 0.09 | $0.18 | 65299 |
| 2023-08-30 | 0.09 | $0.08 | — |
| 2023-08-29 | 0.09 | $0.08 | — |
| 2023-08-28 | 0.09 | $0.08 | 666 |
| 2023-08-25 | 0.09 | $0.08 | — |
| 2023-08-24 | 0.09 | $0.08 | — |
| 2023-08-23 | 0.09 | $0.08 | — |
| 2023-08-22 | 0.09 | $0.08 | 70170 |
| 2023-08-21 | 0.09 | $0.08 | — |
| 2023-08-18 | 0.10 | $0.08 | 5000 |
| 2023-08-17 | 0.10 | $0.08 | 8500 |
| 2023-08-16 | 0.10 | $0.11 | — |
| 2023-08-15 | 0.10 | $0.11 | — |
| 2023-08-14 | 0.09 | $0.11 | — |
| 2023-08-11 | 0.09 | $0.11 | — |
| 2023-08-10 | 0.09 | $0.11 | 11247 |
| 2023-08-09 | 0.09 | $0.11 | — |
| 2023-08-08 | 0.09 | $0.11 | 49322 |
| 2023-08-07 | 0.08 | $0.10 | 23900 |
| 2023-08-04 | 0.08 | $0.07 | — |
| 2023-08-03 | 0.08 | $0.07 | 1000 |
| 2023-08-02 | 0.09 | $0.07 | 15100 |
| 2023-08-01 | 0.09 | $0.07 | — |
| 2023-07-31 | 0.09 | $0.07 | — |
| 2023-07-28 | 0.09 | $0.07 | 41 |
| 2023-07-27 | 0.09 | $0.10 | — |
| 2023-07-26 | 0.09 | $0.10 | 1000 |
| 2023-07-25 | 0.09 | $0.10 | — |
| 2023-07-24 | 0.09 | $0.10 | — |
| 2023-07-21 | 0.09 | $0.10 | 1491 |
| 2023-07-20 | 0.09 | $0.09 | 100 |
| 2023-07-19 | 0.08 | $0.09 | — |
| 2023-07-18 | 0.08 | $0.09 | — |
| 2023-07-17 | 0.08 | $0.09 | 8000 |
| 2023-07-14 | 0.08 | $0.09 | — |
| 2023-07-13 | 0.08 | $0.09 | — |
| 2023-07-12 | 0.08 | $0.09 | 1000 |
| 2023-07-11 | 0.08 | $0.09 | 7000 |
| 2023-07-10 | 0.08 | $0.07 | — |
| 2023-07-07 | 0.08 | $0.07 | — |
| 2023-07-06 | 0.08 | $0.07 | — |
| 2023-07-05 | 0.08 | $0.07 | 2998 |
| 2023-07-03 | 0.08 | $0.09 | 7198 |
| 2023-06-30 | 0.08 | $0.08 | — |
| 2023-06-29 | 0.08 | $0.08 | — |
| 2023-06-28 | 0.08 | $0.08 | — |
| 2023-06-27 | 0.08 | $0.08 | — |
| 2023-06-26 | 0.09 | $0.08 | — |
| 2023-06-23 | 0.09 | $0.08 | — |
| 2023-06-22 | 0.09 | $0.08 | — |
| 2023-06-21 | 0.09 | $0.08 | 4700 |
| 2023-06-20 | 0.09 | $0.10 | — |
| 2023-06-16 | 0.09 | $0.10 | 33 |
| 2023-06-15 | 0.09 | $0.08 | — |
| 2023-06-14 | 0.09 | $0.08 | 11600 |
| 2023-06-13 | 0.09 | $0.10 | — |
| 2023-06-12 | 0.09 | $0.10 | — |
| 2023-06-09 | 0.09 | $0.10 | 449 |
| 2023-06-08 | 0.09 | $0.08 | — |
| 2023-06-07 | 0.10 | $0.08 | — |
| 2023-06-06 | 0.10 | $0.08 | 1000 |
| 2023-06-05 | 0.10 | $0.10 | — |
| 2023-06-02 | 0.10 | $0.10 | — |
| 2023-06-01 | 0.10 | $0.10 | 1000 |
| 2023-05-31 | 0.10 | $0.09 | 9291 |
| 2023-05-30 | 0.10 | $0.10 | — |
| 2023-05-26 | 0.10 | $0.10 | — |
| 2023-05-25 | 0.10 | $0.10 | — |
| 2023-05-24 | 0.10 | $0.10 | — |
| 2023-05-23 | 0.10 | $0.10 | — |
| 2023-05-22 | 0.10 | $0.10 | — |
| 2023-05-19 | 0.10 | $0.10 | — |
| 2023-05-18 | 0.10 | $0.10 | — |
| 2023-05-17 | 0.10 | $0.10 | — |
| 2023-05-16 | 0.10 | $0.10 | — |
| 2023-05-15 | 0.10 | $0.10 | — |
| 2023-05-12 | 0.11 | $0.10 | — |
| 2023-05-11 | 0.11 | $0.10 | — |
| 2023-05-10 | 0.11 | $0.10 | 30 |
| 2023-05-09 | 0.11 | $0.09 | — |
| 2023-05-08 | 0.11 | $0.09 | 1600 |
| 2023-05-05 | 0.12 | $0.15 | 1050 |
| 2023-05-04 | 0.11 | $0.09 | 1408 |
| 2023-05-03 | 0.12 | $0.09 | — |
| 2023-05-02 | 0.12 | $0.09 | — |
| 2023-05-01 | 0.12 | $0.09 | 13533 |
| 2023-04-28 | 0.13 | $0.11 | 4833 |
| 2023-04-27 | 0.13 | $0.15 | — |
| 2023-04-26 | 0.13 | $0.15 | 2100 |
| 2023-04-25 | 0.13 | $0.11 | — |
| 2023-04-24 | 0.13 | $0.11 | 1000 |
| 2023-04-21 | 0.13 | $0.11 | — |
| 2023-04-20 | 0.14 | $0.11 | — |
| 2023-04-19 | 0.14 | $0.11 | — |
| 2023-04-18 | 0.14 | $0.11 | 7500 |
| 2023-04-17 | 0.14 | $0.15 | — |
| 2023-04-14 | 0.14 | $0.15 | 300 |
| 2023-04-13 | 0.14 | $0.15 | — |
| 2023-04-12 | 0.14 | $0.15 | — |
| 2023-04-11 | 0.13 | $0.15 | — |
| 2023-04-10 | 0.13 | $0.15 | — |
| 2023-04-06 | 0.13 | $0.15 | — |
| 2023-04-05 | 0.12 | $0.15 | — |
| 2023-04-04 | 0.12 | $0.15 | — |
| 2023-04-03 | 0.12 | $0.15 | — |
| 2023-03-31 | 0.11 | $0.15 | — |
| 2023-03-30 | 0.11 | $0.15 | — |
| 2023-03-29 | 0.10 | $0.15 | — |
| 2023-03-28 | 0.10 | $0.15 | 2114 |
| 2023-03-27 | 0.09 | $0.11 | — |
| 2023-03-24 | 0.09 | $0.11 | — |
| 2023-03-23 | 0.09 | $0.11 | 1833 |
| 2023-03-22 | 0.08 | $0.10 | — |
| 2023-03-21 | 0.08 | $0.10 | — |
| 2023-03-20 | 0.08 | $0.10 | — |
| 2023-03-17 | 0.08 | $0.10 | — |
| 2023-03-16 | 0.08 | $0.10 | 989 |
| 2023-03-15 | 0.07 | $0.07 | — |
| 2023-03-14 | 0.07 | $0.07 | — |
| 2023-03-13 | 0.08 | $0.07 | — |
| 2023-03-10 | 0.08 | $0.07 | — |
| 2023-03-09 | 0.08 | $0.07 | — |
| 2023-03-08 | 0.08 | $0.07 | — |
| 2023-03-07 | 0.08 | $0.07 | — |
| 2023-03-06 | 0.09 | $0.07 | — |
| 2023-03-03 | 0.09 | $0.07 | 92000 |
| 2023-03-02 | 0.09 | $0.07 | 40000 |
| 2023-03-01 | 0.09 | $0.07 | — |
| 2023-02-28 | 0.10 | $0.07 | — |
| 2023-02-27 | 0.10 | $0.07 | — |
| 2023-02-24 | 0.10 | $0.07 | — |
| 2023-02-23 | 0.11 | $0.07 | 10000 |
| 2023-02-22 | 0.11 | $0.09 | — |
| 2023-02-21 | 0.11 | $0.09 | 3500 |
| 2023-02-17 | 0.12 | $0.09 | — |
| 2023-02-16 | 0.12 | $0.09 | 21 |
| 2023-02-15 | 0.12 | $0.13 | — |
| 2023-02-14 | 0.13 | $0.13 | 18045 |
| 2023-02-13 | 0.13 | $0.13 | 7000 |
| 2023-02-10 | 0.13 | $0.13 | — |
| 2023-02-09 | 0.13 | $0.13 | 1000 |
| 2023-02-08 | 0.13 | $0.11 | 60000 |
| 2023-02-07 | 0.13 | $0.11 | — |
| 2023-02-06 | 0.13 | $0.11 | 19 |
| 2023-02-03 | 0.14 | $0.11 | 3023 |
| 2023-02-02 | 0.14 | $0.11 | 18000 |
| 2023-02-01 | 0.15 | $0.11 | — |
| 2023-01-31 | 0.15 | $0.11 | 4000 |
| 2023-01-30 | 0.16 | $0.12 | 10000 |
| 2023-01-27 | 0.17 | $0.12 | 7040 |
| 2023-01-26 | 0.17 | $0.17 | — |
| 2023-01-25 | 0.17 | $0.17 | — |
| 2023-01-24 | 0.17 | $0.17 | — |
| 2023-01-23 | 0.18 | $0.17 | 500 |
| 2023-01-20 | 0.18 | $0.15 | — |
| 2023-01-19 | 0.18 | $0.15 | — |
| 2023-01-18 | 0.18 | $0.15 | — |
| 2023-01-17 | 0.19 | $0.15 | — |
| 2023-01-13 | 0.19 | $0.15 | 400 |
| 2023-01-12 | 0.20 | $0.15 | 3500 |
| 2023-01-11 | 0.20 | $0.19 | — |
| 2023-01-10 | 0.20 | $0.19 | — |
| 2023-01-09 | 0.20 | $0.19 | 20 |
| 2023-01-06 | 0.20 | $0.23 | — |
| 2023-01-05 | 0.20 | $0.23 | — |
| 2023-01-04 | 0.19 | $0.23 | — |
| 2023-01-03 | 0.19 | $0.23 | 3500 |
| 2022-12-30 | 0.18 | $0.20 | — |
| 2022-12-29 | 0.18 | $0.20 | 1000 |
| 2022-12-28 | 0.18 | $0.16 | 7300 |
| 2022-12-27 | 0.18 | $0.15 | 10000 |
| 2022-12-23 | 0.19 | $0.19 | — |
| 2022-12-22 | 0.19 | $0.19 | — |
| 2022-12-21 | 0.19 | $0.19 | — |
| 2022-12-20 | 0.19 | $0.19 | — |
| 2022-12-19 | 0.19 | $0.19 | — |
| 2022-12-16 | 0.19 | $0.19 | 25000 |
| 2022-12-15 | 0.19 | $0.16 | 750 |
| 2022-12-14 | 0.19 | $0.19 | — |
| 2022-12-13 | 0.19 | $0.19 | 1000 |
| 2022-12-12 | 0.19 | $0.20 | — |
| 2022-12-09 | 0.19 | $0.20 | — |
| 2022-12-08 | 0.19 | $0.20 | 8500 |
| 2022-12-07 | 0.19 | $0.19 | — |
| 2022-12-06 | 0.19 | $0.19 | — |
| 2022-12-05 | 0.19 | $0.19 | — |
| 2022-12-02 | 0.19 | $0.19 | — |
| 2022-12-01 | 0.19 | $0.19 | — |
| 2022-11-30 | 0.19 | $0.19 | 2500 |
| 2022-11-29 | 0.19 | $0.19 | — |
| 2022-11-28 | 0.19 | $0.19 | — |
| 2022-11-25 | 0.19 | $0.19 | — |
| 2022-11-23 | 0.19 | $0.19 | — |
| 2022-11-22 | 0.20 | $0.19 | — |
| 2022-11-21 | 0.20 | $0.19 | 2000 |
| 2022-11-18 | 0.20 | $0.18 | — |
| 2022-11-17 | 0.20 | $0.18 | 1500 |
| 2022-11-16 | 0.20 | $0.23 | 2321 |
| 2022-11-15 | 0.20 | $0.21 | — |
| 2022-11-14 | 0.20 | $0.21 | — |
| 2022-11-11 | 0.20 | $0.21 | — |
| 2022-11-10 | 0.20 | $0.21 | 230 |
| 2022-11-09 | 0.20 | $0.18 | — |
| 2022-11-08 | 0.21 | $0.18 | — |
| 2022-11-07 | 0.21 | $0.18 | — |
| 2022-11-04 | 0.22 | $0.18 | — |
| 2022-11-03 | 0.22 | $0.18 | 33350 |
| 2022-11-02 | 0.23 | $0.21 | — |
| 2022-11-01 | 0.23 | $0.21 | — |
| 2022-10-31 | 0.24 | $0.21 | — |
| 2022-10-28 | 0.24 | $0.21 | — |
| 2022-10-27 | 0.25 | $0.21 | — |
| 2022-10-26 | 0.26 | $0.21 | — |
| 2022-10-25 | 0.26 | $0.21 | — |
| 2022-10-24 | 0.27 | $0.21 | — |
| 2022-10-21 | 0.28 | $0.21 | — |
| 2022-10-20 | 0.29 | $0.21 | — |
| 2022-10-19 | 0.30 | $0.21 | — |
| 2022-10-18 | 0.31 | $0.21 | 6000 |
| 2022-10-17 | 0.33 | $0.30 | 1000 |
| 2022-10-14 | 0.33 | $0.31 | — |
| 2022-10-13 | 0.33 | $0.31 | — |
| 2022-10-12 | 0.34 | $0.31 | — |
| 2022-10-11 | 0.34 | $0.31 | — |
| 2022-10-10 | 0.34 | $0.31 | — |
| 2022-10-07 | 0.34 | $0.31 | 400 |
| 2022-10-06 | 0.35 | $0.35 | — |
| 2022-10-05 | 0.35 | $0.35 | — |
| 2022-10-04 | 0.34 | $0.35 | — |
| 2022-10-03 | 0.34 | $0.35 | — |
| 2022-09-30 | 0.34 | $0.35 | — |
| 2022-09-29 | 0.33 | $0.35 | — |
| 2022-09-28 | 0.33 | $0.35 | — |
| 2022-09-27 | 0.33 | $0.35 | — |
| 2022-09-26 | 0.32 | $0.35 | 870 |
| 2022-09-23 | 0.32 | $0.38 | — |
| 2022-09-22 | 0.31 | $0.38 | 333 |
| 2022-09-21 | 0.30 | $0.45 | 6870 |
| 2022-09-20 | 0.29 | $0.46 | 32010 |
| 2022-09-19 | 0.27 | $0.26 | — |
| 2022-09-16 | 0.27 | $0.26 | — |
| 2022-09-15 | 0.28 | $0.26 | — |
| 2022-09-14 | 0.28 | $0.26 | — |
| 2022-09-13 | 0.29 | $0.26 | — |
| 2022-09-12 | 0.30 | $0.26 | — |
| 2022-09-09 | 0.30 | $0.26 | — |
| 2022-09-08 | 0.31 | $0.26 | — |
| 2022-09-07 | 0.32 | $0.26 | — |
| 2022-09-06 | 0.33 | $0.26 | — |
| 2022-09-02 | 0.34 | $0.26 | — |
| 2022-09-01 | 0.35 | $0.26 | 30 |
| 2022-08-31 | 0.37 | $0.30 | — |
| 2022-08-30 | 0.38 | $0.30 | 3604 |
| 2022-08-29 | 0.39 | $0.35 | — |
| 2022-08-26 | 0.39 | $0.35 | 10 |
| 2022-08-25 | 0.40 | $0.30 | 4614 |
| 2022-08-24 | 0.41 | $0.30 | 3356 |
| 2022-08-23 | 0.42 | $0.47 | — |
| 2022-08-22 | 0.42 | $0.47 | 7208 |
| 2022-08-19 | 0.41 | $0.35 | — |
| 2022-08-18 | 0.42 | $0.35 | 1500 |
| 2022-08-17 | 0.43 | $0.40 | — |
| 2022-08-16 | 0.44 | $0.40 | — |
| 2022-08-15 | 0.44 | $0.40 | 20850 |
| 2022-08-12 | 0.45 | $0.40 | — |
| 2022-08-11 | 0.45 | $0.40 | — |
| 2022-08-10 | 0.46 | $0.40 | 33 |
| 2022-08-09 | 0.47 | $0.48 | — |
| 2022-08-08 | 0.47 | $0.48 | — |
| 2022-08-05 | 0.47 | $0.48 | — |
| 2022-08-04 | 0.47 | $0.48 | 8996 |
| 2022-08-03 | 0.47 | $0.47 | 200 |
| 2022-08-02 | 0.47 | $0.47 | 34700 |
| 2022-08-01 | 0.47 | $0.39 | 13490 |
| 2022-07-29 | 0.48 | $0.40 | — |
| 2022-07-28 | 0.50 | $0.40 | — |
| 2022-07-27 | 0.51 | $0.40 | 15250 |
| 2022-07-26 | 0.52 | $0.55 | — |
| 2022-07-25 | 0.52 | $0.55 | — |
| 2022-07-22 | 0.52 | $0.55 | 170 |
| 2022-07-21 | 0.52 | $0.48 | — |
| 2022-07-20 | 0.52 | $0.48 | — |
| 2022-07-19 | 0.53 | $0.48 | — |
| 2022-07-18 | 0.53 | $0.48 | — |
| 2022-07-15 | 0.54 | $0.48 | — |
| 2022-07-14 | 0.54 | $0.48 | — |
| 2022-07-13 | 0.55 | $0.48 | 1420 |
| 2022-07-12 | 0.55 | $0.50 | 600 |
| 2022-07-11 | 0.56 | $0.60 | — |
| 2022-07-08 | 0.55 | $0.60 | — |
| 2022-07-07 | 0.54 | $0.60 | — |
| 2022-07-06 | 0.54 | $0.60 | 1500 |
| 2022-07-05 | 0.53 | $0.53 | — |
| 2022-07-01 | 0.53 | $0.53 | — |
| 2022-06-30 | 0.53 | $0.53 | 16 |
| 2022-06-29 | 0.53 | $0.59 | — |
| 2022-06-28 | 0.52 | $0.59 | — |
| 2022-06-27 | 0.51 | $0.59 | 1000 |
| 2022-06-24 | 0.51 | $0.50 | — |
| 2022-06-23 | 0.51 | $0.50 | — |
| 2022-06-22 | 0.51 | $0.50 | — |
| 2022-06-21 | 0.51 | $0.50 | — |
| 2022-06-17 | 0.52 | $0.50 | — |
| 2022-06-16 | 0.52 | $0.50 | — |
| 2022-06-15 | 0.52 | $0.50 | — |
| 2022-06-14 | 0.53 | $0.50 | — |
| 2022-06-13 | 0.53 | $0.50 | — |
| 2022-06-10 | 0.54 | $0.50 | 418 |
| 2022-06-09 | 0.54 | $0.57 | 200 |
| 2022-06-08 | 0.54 | $0.52 | — |
| 2022-06-07 | 0.55 | $0.52 | — |
| 2022-06-06 | 0.55 | $0.52 | — |
| 2022-06-03 | 0.55 | $0.52 | — |
| 2022-06-02 | 0.55 | $0.52 | — |
| 2022-06-01 | 0.56 | $0.52 | — |
| 2022-05-31 | 0.56 | $0.52 | — |
| 2022-05-27 | 0.57 | $0.52 | — |
| 2022-05-26 | 0.57 | $0.52 | — |
| 2022-05-25 | 0.58 | $0.52 | — |
| 2022-05-24 | 0.58 | $0.52 | 1236 |
| 2022-05-23 | 0.59 | $0.67 | — |
| 2022-05-20 | 0.58 | $0.67 | 500 |
| 2022-05-19 | 0.57 | $0.54 | — |
| 2022-05-18 | 0.58 | $0.54 | 300 |
| 2022-05-17 | 0.58 | $0.63 | — |
| 2022-05-16 | 0.58 | $0.63 | — |
| 2022-05-13 | 0.58 | $0.63 | — |
| 2022-05-12 | 0.58 | $0.63 | 2250 |
| 2022-05-11 | 0.58 | $0.44 | — |
| 2022-05-10 | 0.59 | $0.44 | 20 |
| 2022-05-09 | 0.61 | $0.50 | — |
| 2022-05-06 | 0.63 | $0.50 | 106 |
| 2022-05-05 | 0.64 | $0.61 | — |
| 2022-05-04 | 0.65 | $0.61 | 210 |
| 2022-05-03 | 0.65 | $0.64 | — |
| 2022-05-02 | 0.66 | $0.64 | — |
| 2022-04-29 | 0.66 | $0.64 | — |
| 2022-04-28 | 0.67 | $0.64 | — |
| 2022-04-27 | 0.67 | $0.64 | — |
| 2022-04-26 | 0.68 | $0.64 | 8870 |
| 2022-04-25 | 0.68 | $0.55 | 66 |
| 2022-04-22 | 0.70 | $0.61 | 500 |
| 2022-04-21 | 0.71 | $0.69 | 300 |
| 2022-04-20 | 0.71 | $0.75 | 1500 |
| 2022-04-19 | 0.71 | $0.72 | 2490 |
| 2022-04-18 | 0.71 | $0.70 | — |
| 2022-04-14 | 0.72 | $0.70 | 350 |
| 2022-04-13 | 0.72 | $0.73 | 12710 |
| 2022-04-12 | 0.72 | $0.66 | 1650 |
| 2022-04-11 | 0.73 | $0.69 | 4300 |
| 2022-04-08 | 0.74 | $0.70 | — |
| 2022-04-07 | 0.74 | $0.70 | 2000 |
| 2022-04-06 | 0.75 | $0.73 | 19566 |
| 2022-04-05 | 0.75 | $0.72 | 900 |
| 2022-04-04 | 0.76 | $0.67 | 1083 |
| 2022-04-01 | 0.77 | $0.72 | 50 |
| 2022-03-31 | 0.78 | $0.77 | 1625 |
| 2022-03-30 | 0.79 | $0.75 | 16 |
| 2022-03-29 | 0.80 | $0.77 | — |
| 2022-03-28 | 0.80 | $0.77 | — |
| 2022-03-25 | 0.81 | $0.77 | 2200 |
| 2022-03-24 | 0.82 | $0.76 | 500 |
| 2022-03-23 | 0.83 | $0.74 | 2500 |
| 2022-03-22 | 0.85 | $0.77 | 3066 |
| 2022-03-21 | 0.86 | $0.75 | 1370 |
| 2022-03-18 | 0.88 | $0.79 | — |
| 2022-03-17 | 0.89 | $0.79 | — |
| 2022-03-16 | 0.91 | $0.79 | — |
| 2022-03-15 | 0.92 | $0.79 | 295 |
| 2022-03-14 | 0.94 | $0.82 | 600 |
| 2022-03-11 | 0.95 | $0.85 | 800 |
| 2022-03-10 | 0.97 | $0.84 | 410 |
| 2022-03-09 | 0.98 | $0.91 | 860 |
| 2022-03-08 | 0.99 | $0.96 | — |
| 2022-03-07 | 1.00 | $0.96 | 2833 |
| 2022-03-04 | 1.00 | $0.96 | 4200 |
| 2022-03-03 | 1.01 | $1.04 | 50 |
| 2022-03-02 | 1.00 | $1.04 | 10000 |
| 2022-03-01 | 1.00 | $0.95 | 100 |
| 2022-02-28 | 1.01 | $0.95 | — |
| 2022-02-25 | 1.01 | $0.95 | 900 |
| 2022-02-24 | 1.02 | $0.97 | 20 |
| 2022-02-23 | 1.02 | $0.98 | 500 |
| 2022-02-22 | 1.02 | $1.04 | 5501 |
| 2022-02-18 | 1.02 | $1.04 | 1466 |
| 2022-02-17 | 1.01 | $1.01 | — |
| 2022-02-16 | 1.01 | $1.01 | — |
| 2022-02-15 | 1.01 | $1.01 | — |
| 2022-02-14 | 1.01 | $1.01 | — |
| 2022-02-11 | 1.01 | $1.01 | 550 |
| 2022-02-10 | 1.01 | $1.08 | 74 |
| 2022-02-09 | 1.00 | $1.06 | 250 |
| 2022-02-08 | 1.00 | $1.15 | — |
| 2022-02-07 | 0.99 | $1.15 | 5914 |
| 2022-02-04 | 0.98 | $0.96 | 9200 |
| 2022-02-03 | 0.98 | $0.96 | — |
| 2022-02-02 | 0.99 | $0.96 | — |
| 2022-02-01 | 0.99 | $0.96 | 2800 |
| 2022-01-31 | 1.00 | $0.88 | — |
| 2022-01-28 | 1.01 | $0.88 | 900 |
| 2022-01-27 | 1.03 | $0.96 | 10527 |
| 2022-01-26 | 1.04 | $0.92 | 10000 |
| 2022-01-25 | 1.05 | $0.86 | 2166 |
| 2022-01-24 | 1.07 | $0.97 | 10790 |
| 2022-01-21 | 1.07 | $1.02 | 2166 |
| 2022-01-20 | 1.08 | $1.13 | — |
| 2022-01-19 | 1.07 | $1.13 | 1900 |
| 2022-01-18 | 1.06 | $1.05 | 50 |
| 2022-01-14 | 1.06 | $1.13 | — |
| 2022-01-13 | 1.05 | $1.13 | — |
| 2022-01-12 | 1.04 | $1.13 | — |
| 2022-01-11 | 1.03 | $1.13 | 10550 |
| 2022-01-10 | 1.02 | $1.09 | 1070 |
| 2022-01-07 | 1.01 | $1.04 | — |
| 2022-01-06 | 1.01 | $1.04 | — |
| 2022-01-05 | 1.00 | $1.04 | — |
| 2022-01-04 | 1.00 | $1.04 | 833 |
| 2022-01-03 | 0.99 | $0.92 | 1000 |
| 2021-12-31 | 1.00 | $1.03 | — |
| 2021-12-30 | 1.00 | $1.03 | — |
| 2021-12-29 | 1.00 | $1.03 | 520 |
| 2021-12-28 | 0.99 | $0.94 | — |
| 2021-12-27 | 1.00 | $0.94 | — |
| 2021-12-23 | 1.01 | $0.94 | 400 |
| 2021-12-22 | 1.02 | $1.02 | — |
| 2021-12-21 | 1.02 | $1.02 | — |
| 2021-12-20 | 1.02 | $1.02 | 150 |
| 2021-12-17 | 1.03 | $1.04 | — |
| 2021-12-16 | 1.03 | $1.04 | — |
| 2021-12-15 | 1.04 | $1.04 | — |
| 2021-12-14 | 1.04 | $1.04 | 1141 |
| 2021-12-13 | 1.05 | $0.98 | — |
| 2021-12-10 | 1.06 | $0.98 | — |
| 2021-12-09 | 1.08 | $0.98 | — |
| 2021-12-08 | 1.09 | $0.98 | — |
| 2021-12-07 | 1.11 | $0.98 | 250 |
| 2021-12-06 | 1.13 | $0.97 | 100 |
| 2021-12-03 | 1.15 | $1.01 | 90 |
| 2021-12-02 | 1.17 | $1.04 | 2101 |
| 2021-12-01 | 1.18 | $1.11 | 10466 |
| 2021-11-30 | 1.19 | $1.05 | — |
| 2021-11-29 | 1.21 | $1.05 | — |
| 2021-11-26 | 1.23 | $1.05 | 3386 |
| 2021-11-24 | 1.25 | $1.23 | — |
| 2021-11-23 | 1.25 | $1.23 | — |
| 2021-11-22 | 1.25 | $1.23 | 22313 |
| 2021-11-19 | 1.26 | $1.28 | — |
| 2021-11-18 | 1.25 | $1.28 | — |
| 2021-11-17 | 1.25 | $1.28 | 663 |
| 2021-11-16 | 1.25 | $1.29 | 4048 |
| 2021-11-15 | 1.25 | $1.29 | — |
| 2021-11-12 | 1.25 | $1.29 | 7980 |
| 2021-11-11 | 1.25 | $1.10 | 9750 |
| 2021-11-10 | 1.27 | $1.13 | 51 |
| 2021-11-09 | 1.29 | $1.21 | 285 |
| 2021-11-08 | 1.30 | $1.27 | — |
| 2021-11-05 | 1.31 | $1.27 | — |
| 2021-11-04 | 1.32 | $1.27 | 1020 |
| 2021-11-03 | 1.33 | $1.26 | 950 |
| 2021-11-02 | 1.34 | $1.31 | 2917 |
| 2021-11-01 | 1.34 | $1.29 | 16538 |
| 2021-10-29 | 1.35 | $1.27 | 3992 |
| 2021-10-28 | 1.36 | $1.31 | 16906 |
| 2021-10-27 | 1.37 | $1.23 | 3633 |
| 2021-10-26 | 1.39 | $1.32 | 20923 |
| 2021-10-25 | 1.40 | $1.32 | 11800 |
| 2021-10-22 | 1.41 | $1.29 | 42850 |
| 2021-10-21 | 1.43 | $1.35 | 1900 |
| 2021-10-20 | 1.44 | $1.43 | — |
| 2021-10-19 | 1.44 | $1.43 | 1010 |
| 2021-10-18 | 1.45 | $1.47 | 10660 |
| 2021-10-15 | 1.45 | $1.37 | 583 |
| 2021-10-14 | 1.46 | $1.44 | 1430 |
| 2021-10-13 | 1.47 | $1.41 | 1000 |
| 2021-10-12 | 1.48 | $1.40 | 7822 |
| 2021-10-11 | 1.50 | $1.43 | 709 |
| 2021-10-08 | 1.51 | $1.39 | 1050 |
| 2021-10-07 | 1.53 | $1.47 | 2268 |
| 2021-10-06 | 1.55 | $1.40 | 300 |
| 2021-10-05 | 1.57 | $1.41 | 889 |
| 2021-10-04 | 1.60 | $1.53 | — |
| 2021-10-01 | 1.62 | $1.53 | 50 |
| 2021-09-30 | 1.64 | $1.54 | 2748 |
| 2021-09-29 | 1.66 | $1.37 | 6109 |
| 2021-09-28 | 1.70 | $1.51 | — |
| 2021-09-27 | 1.72 | $1.51 | 2000 |
| 2021-09-24 | 1.75 | $1.52 | 6867 |
| 2021-09-23 | 1.79 | $1.75 | 216 |
| 2021-09-22 | 1.80 | $1.72 | 858 |
| 2021-09-21 | 1.81 | $1.64 | 9210 |
| 2021-09-20 | 1.84 | $1.43 | 2546 |
| 2021-09-17 | 1.89 | $1.71 | — |
| 2021-09-16 | 1.91 | $1.71 | 264 |
| 2021-09-15 | 1.93 | $1.80 | 10000 |
| 2021-09-14 | 1.94 | $1.83 | 133 |
| 2021-09-13 | 1.96 | $1.88 | 833 |
| 2021-09-10 | 1.96 | $1.93 | — |
| 2021-09-09 | 1.97 | $1.93 | 2625 |
| 2021-09-08 | 1.97 | $2.01 | 75 |
| 2021-09-07 | 1.96 | $2.00 | 1178 |
| 2021-09-03 | 1.96 | $1.92 | 383 |
| 2021-09-02 | 1.96 | $1.84 | 335 |
| 2021-09-01 | 1.98 | $1.96 | 432 |
| 2021-08-31 | 1.98 | $2.00 | 25 |
| 2021-08-30 | 1.98 | $2.07 | 2288 |
| 2021-08-27 | 1.97 | $2.03 | 764 |
| 2021-08-26 | 1.97 | $2.07 | 2810 |
| 2021-08-25 | 1.96 | $1.90 | 2777 |
| 2021-08-24 | 1.98 | $1.96 | 420 |
| 2021-08-23 | 1.98 | $1.96 | 2450 |
| 2021-08-20 | 1.98 | $1.97 | 655 |
| 2021-08-19 | 1.98 | $1.94 | 300 |
| 2021-08-18 | 1.98 | $1.95 | 1874 |
| 2021-08-17 | 1.98 | $1.88 | 150 |
| 2021-08-16 | 1.99 | $1.97 | 1050 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.18
2025-05-15
Close Price
$0.18
Vol: 21300
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.37
Maximum
2.01
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-05-15 | 0.18 | $0.18 | 21300 |
| 2025-05-14 | 0.17 | $0.18 | 28100 |
| 2025-05-13 | 0.17 | $0.16 | 97500 |
| 2025-05-12 | 0.17 | $0.14 | 9500 |
| 2025-05-09 | 0.17 | $0.15 | — |
| 2025-05-08 | 0.17 | $0.15 | 6050 |
| 2025-05-07 | 0.17 | $0.17 | 28590 |
| 2025-05-06 | 0.17 | $0.14 | 15000 |
| 2025-05-05 | 0.17 | $0.17 | — |
| 2025-05-02 | 0.17 | $0.17 | 47100 |
| 2025-05-01 | 0.17 | $0.18 | 66070 |
| 2025-04-30 | 0.16 | $0.18 | 17350 |
| 2025-04-29 | 0.16 | $0.16 | 130338 |
| 2025-04-28 | 0.15 | $0.19 | 25907 |
| 2025-04-25 | 0.14 | $0.20 | 108755 |
| 2025-04-24 | 0.13 | $0.16 | 100000 |
| 2025-04-23 | 0.12 | $0.13 | — |
| 2025-04-22 | 0.11 | $0.13 | 46275 |
| 2025-04-21 | 0.11 | $0.14 | 58725 |
| 2025-04-17 | 0.10 | $0.14 | 124905 |
| 2025-04-16 | 0.09 | $0.11 | 75000 |
| 2025-04-15 | 0.08 | $0.08 | — |
| 2025-04-14 | 0.09 | $0.08 | — |
| 2025-04-11 | 0.09 | $0.08 | 67973 |
| 2025-04-10 | 0.09 | $0.08 | 50000 |
| 2025-04-09 | 0.09 | $0.08 | — |
| 2025-04-08 | 0.09 | $0.08 | 20000 |
| 2025-04-07 | 0.09 | $0.08 | 20000 |
| 2025-04-04 | 0.09 | $0.08 | 20000 |
| 2025-04-03 | 0.09 | $0.08 | — |
| 2025-04-02 | 0.09 | $0.08 | 20000 |
| 2025-04-01 | 0.09 | $0.08 | 31603 |
| 2025-03-31 | 0.09 | $0.09 | 39167 |
| 2025-03-28 | 0.09 | $0.09 | 39167 |
| 2025-03-27 | 0.09 | $0.09 | 61067 |
| 2025-03-26 | 0.09 | $0.10 | 181033 |
| 2025-03-25 | 0.08 | $0.09 | 70916 |
| 2025-03-24 | 0.08 | $0.09 | 10500 |
| 2025-03-21 | 0.07 | $0.09 | 78076 |
| 2025-03-20 | 0.07 | $0.06 | 41000 |
| 2025-03-19 | 0.07 | $0.06 | 41000 |
| 2025-03-18 | 0.07 | $0.06 | 102000 |
| 2025-03-17 | 0.07 | $0.07 | 61000 |
| 2025-03-14 | 0.07 | $0.07 | — |
| 2025-03-13 | 0.07 | $0.07 | 32385 |
| 2025-03-12 | 0.07 | $0.07 | — |
| 2025-03-11 | 0.07 | $0.07 | — |
| 2025-03-10 | 0.07 | $0.07 | 3 |
| 2025-03-07 | 0.07 | $0.07 | 2000 |
| 2025-03-06 | 0.07 | $0.07 | 2333 |
| 2025-03-05 | 0.07 | $0.08 | 51555 |
| 2025-03-04 | 0.06 | $0.07 | 30000 |
| 2025-03-03 | 0.06 | $0.08 | 57965 |
| 2025-02-28 | 0.05 | $0.09 | 42282 |
| 2025-02-27 | 0.05 | $0.07 | 7500 |
| 2025-02-26 | 0.04 | $0.07 | 100700 |
| 2025-02-25 | 0.03 | $0.06 | 40000 |
| 2025-02-24 | 0.03 | $0.03 | 3000 |
| 2025-02-21 | 0.03 | $0.03 | — |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | 3000 |
| 2025-02-18 | 0.03 | $0.03 | — |
| 2025-02-14 | 0.03 | $0.03 | 3000 |
| 2025-02-13 | 0.03 | $0.03 | 3000 |
| 2025-02-12 | 0.03 | $0.03 | 3000 |
| 2025-02-11 | 0.03 | $0.03 | 3000 |
| 2025-02-10 | 0.03 | $0.03 | 3000 |
| 2025-02-07 | 0.03 | $0.03 | 3000 |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | — |
| 2025-02-04 | 0.03 | $0.03 | — |
| 2025-02-03 | 0.03 | $0.03 | — |
| 2025-01-31 | 0.03 | $0.03 | 3000 |
| 2025-01-30 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.03 | $0.03 | 3000 |
| 2025-01-28 | 0.03 | $0.03 | — |
| 2025-01-27 | 0.03 | $0.03 | — |
| 2025-01-24 | 0.03 | $0.03 | — |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.03 | $0.03 | — |
| 2025-01-21 | 0.03 | $0.03 | 3000 |
| 2025-01-17 | 0.03 | $0.03 | 3000 |
| 2025-01-16 | 0.03 | $0.03 | 3000 |
| 2025-01-15 | 0.03 | $0.03 | — |
| 2025-01-14 | 0.03 | $0.03 | 3000 |
| 2025-01-13 | 0.03 | $0.03 | 3000 |
| 2025-01-10 | 0.03 | $0.03 | 3000 |
| 2025-01-08 | 0.03 | $0.03 | — |
| 2025-01-07 | 0.03 | $0.03 | 3000 |
| 2025-01-06 | 0.03 | $0.03 | — |
| 2025-01-03 | 0.03 | $0.03 | 3000 |
| 2025-01-02 | 0.03 | $0.03 | 3000 |
| 2024-12-31 | 0.03 | $0.03 | 3300 |
| 2024-12-30 | 0.03 | $0.03 | — |
| 2024-12-27 | 0.03 | $0.03 | 3000 |
| 2024-12-26 | 0.04 | $0.03 | 3000 |
| 2024-12-24 | 0.04 | $0.03 | 3000 |
| 2024-12-23 | 0.04 | $0.03 | 3000 |
| 2024-12-20 | 0.04 | $0.03 | 3000 |
| 2024-12-19 | 0.05 | $0.03 | 3000 |
| 2024-12-18 | 0.05 | $0.05 | 49000 |
| 2024-12-17 | 0.05 | $0.05 | 49000 |
| 2024-12-16 | 0.05 | $0.05 | 49000 |
| 2024-12-13 | 0.05 | $0.05 | 49000 |
| 2024-12-12 | 0.05 | $0.05 | — |
| 2024-12-11 | 0.06 | $0.05 | 126 |
| 2024-12-10 | 0.06 | $0.06 | 1000 |
| 2024-12-09 | 0.06 | $0.04 | 400 |
| 2024-12-06 | 0.06 | $0.06 | — |
| 2024-12-05 | 0.06 | $0.06 | 49000 |
| 2024-12-04 | 0.06 | $0.06 | 49000 |
| 2024-12-03 | 0.06 | $0.06 | — |
| 2024-12-02 | 0.06 | $0.06 | 49000 |
| 2024-11-29 | 0.06 | $0.06 | 49901 |
| 2024-11-27 | 0.05 | $0.06 | 100 |
| 2024-11-26 | 0.05 | $0.06 | — |
| 2024-11-25 | 0.05 | $0.06 | 100 |
| 2024-11-22 | 0.05 | $0.06 | 250 |
| 2024-11-21 | 0.05 | $0.06 | 100 |
| 2024-11-20 | 0.04 | $0.06 | 100 |
| 2024-11-19 | 0.04 | $0.06 | 1666 |
| 2024-11-18 | 0.04 | $0.04 | — |
| 2024-11-15 | 0.04 | $0.04 | — |
| 2024-11-14 | 0.04 | $0.04 | — |
| 2024-11-13 | 0.04 | $0.04 | — |
| 2024-11-12 | 0.04 | $0.04 | — |
| 2024-11-11 | 0.04 | $0.04 | — |
| 2024-11-08 | 0.04 | $0.04 | 100 |
| 2024-11-07 | 0.04 | $0.04 | — |
| 2024-11-06 | 0.04 | $0.04 | — |
| 2024-11-05 | 0.04 | $0.04 | 100 |
| 2024-11-04 | 0.04 | $0.04 | 100 |
| 2024-11-01 | 0.04 | $0.04 | — |
| 2024-10-31 | 0.04 | $0.04 | — |
| 2024-10-30 | 0.04 | $0.04 | — |
| 2024-10-29 | 0.04 | $0.04 | — |
| 2024-10-28 | 0.04 | $0.04 | — |
| 2024-10-25 | 0.04 | $0.04 | 2500 |
| 2024-10-24 | 0.04 | $0.04 | — |
| 2024-10-23 | 0.04 | $0.04 | — |
| 2024-10-22 | 0.04 | $0.04 | — |
| 2024-10-21 | 0.04 | $0.04 | — |
| 2024-10-18 | 0.04 | $0.04 | — |
| 2024-10-17 | 0.04 | $0.04 | — |
| 2024-10-16 | 0.04 | $0.04 | — |
| 2024-10-15 | 0.04 | $0.04 | — |
| 2024-10-14 | 0.04 | $0.04 | — |
| 2024-10-11 | 0.05 | $0.04 | — |
| 2024-10-10 | 0.05 | $0.04 | — |
| 2024-10-09 | 0.05 | $0.04 | — |
| 2024-10-08 | 0.05 | $0.04 | — |
| 2024-10-07 | 0.05 | $0.04 | — |
| 2024-08-21 | 0.06 | $0.06 | 3000 |
| 2024-08-05 | 0.05 | $0.09 | 100 |
| 2024-07-29 | 0.05 | $0.05 | 166 |
| 2024-07-17 | 0.05 | $0.05 | 5000 |
| 2024-07-12 | 0.05 | $0.04 | 10000 |
| 2024-07-09 | 0.05 | $0.04 | 2 |
| 2024-07-03 | 0.06 | $0.04 | 5000 |
| 2024-06-27 | 0.06 | $0.04 | 113966 |
| 2024-06-26 | 0.06 | $0.04 | 2680 |
| 2024-06-03 | 0.07 | $0.05 | — |
| 2024-05-31 | 0.07 | $0.05 | 166 |
| 2024-05-30 | 0.08 | $0.08 | — |
| 2024-05-29 | 0.08 | $0.08 | — |
| 2024-05-28 | 0.08 | $0.08 | — |
| 2024-05-24 | 0.07 | $0.08 | — |
| 2024-05-23 | 0.07 | $0.08 | — |
| 2024-05-22 | 0.07 | $0.08 | — |
| 2024-05-21 | 0.07 | $0.08 | — |
| 2024-05-20 | 0.07 | $0.08 | — |
| 2024-05-17 | 0.07 | $0.08 | — |
| 2024-05-16 | 0.06 | $0.08 | — |
| 2024-05-15 | 0.06 | $0.08 | — |
| 2024-05-14 | 0.06 | $0.08 | — |
| 2024-05-13 | 0.05 | $0.08 | 6018 |
| 2024-05-10 | 0.05 | $0.05 | — |
| 2024-05-09 | 0.05 | $0.05 | 20166 |
| 2024-05-08 | 0.05 | $0.05 | — |
| 2024-05-07 | 0.05 | $0.05 | — |
| 2024-05-06 | 0.05 | $0.05 | — |
| 2024-05-03 | 0.05 | $0.05 | — |
| 2024-05-02 | 0.06 | $0.05 | — |
| 2024-05-01 | 0.06 | $0.05 | — |
| 2024-04-30 | 0.06 | $0.05 | — |
| 2024-04-29 | 0.07 | $0.05 | 2500 |
| 2024-04-26 | 0.07 | $0.06 | — |
| 2024-04-25 | 0.08 | $0.06 | — |
| 2024-04-24 | 0.08 | $0.06 | 933 |
| 2024-04-23 | 0.08 | $0.08 | — |
| 2024-04-22 | 0.08 | $0.08 | — |
| 2024-04-19 | 0.08 | $0.08 | 2000 |
| 2024-04-18 | 0.08 | $0.09 | — |
| 2024-04-17 | 0.08 | $0.09 | — |
| 2024-04-16 | 0.08 | $0.09 | — |
| 2024-04-15 | 0.08 | $0.09 | — |
| 2024-04-12 | 0.08 | $0.09 | 1523 |
| 2024-04-11 | 0.08 | $0.08 | — |
| 2024-04-10 | 0.08 | $0.08 | — |
| 2024-04-09 | 0.08 | $0.08 | 32700 |
| 2024-04-08 | 0.08 | $0.08 | — |
| 2024-04-05 | 0.08 | $0.08 | — |
| 2024-04-04 | 0.08 | $0.08 | — |
| 2024-04-03 | 0.08 | $0.08 | — |
| 2024-04-02 | 0.08 | $0.08 | — |
| 2024-04-01 | 0.08 | $0.08 | — |
| 2024-03-28 | 0.08 | $0.08 | — |
| 2024-03-27 | 0.08 | $0.08 | — |
| 2024-03-26 | 0.08 | $0.08 | — |
| 2024-03-25 | 0.08 | $0.08 | — |
| 2024-03-22 | 0.08 | $0.08 | — |
| 2024-03-21 | 0.08 | $0.08 | — |
| 2024-03-20 | 0.08 | $0.08 | — |
| 2024-03-19 | 0.08 | $0.08 | 7100 |
| 2024-03-18 | 0.08 | $0.08 | 78666 |
| 2024-03-15 | 0.08 | $0.06 | 333 |
| 2024-03-14 | 0.08 | $0.08 | — |
| 2024-03-13 | 0.08 | $0.08 | — |
| 2024-03-12 | 0.08 | $0.08 | — |
| 2024-03-11 | 0.08 | $0.08 | — |
| 2024-03-08 | 0.08 | $0.08 | — |
| 2024-03-07 | 0.08 | $0.08 | — |
| 2024-03-06 | 0.08 | $0.08 | — |
| 2024-03-05 | 0.08 | $0.08 | — |
| 2024-03-04 | 0.08 | $0.08 | — |
| 2024-03-01 | 0.08 | $0.08 | — |
| 2024-02-29 | 0.07 | $0.08 | — |
| 2024-02-28 | 0.07 | $0.08 | — |
| 2024-02-27 | 0.07 | $0.08 | — |
| 2024-02-26 | 0.07 | $0.08 | — |
| 2024-02-23 | 0.07 | $0.08 | — |
| 2024-02-22 | 0.07 | $0.08 | — |
| 2024-02-21 | 0.06 | $0.08 | — |
| 2024-02-20 | 0.06 | $0.08 | 2000 |
| 2024-02-16 | 0.06 | $0.06 | — |
| 2024-02-15 | 0.06 | $0.06 | — |
| 2024-02-14 | 0.06 | $0.06 | — |
| 2024-02-13 | 0.06 | $0.06 | — |
| 2024-02-12 | 0.06 | $0.06 | — |
| 2024-02-09 | 0.06 | $0.06 | — |
| 2024-02-08 | 0.06 | $0.06 | — |
| 2024-02-07 | 0.06 | $0.06 | — |
| 2024-02-06 | 0.06 | $0.06 | 13000 |
| 2024-02-05 | 0.06 | $0.06 | — |
| 2024-02-02 | 0.06 | $0.06 | — |
| 2024-02-01 | 0.06 | $0.06 | — |
| 2024-01-31 | 0.07 | $0.06 | — |
| 2024-01-30 | 0.07 | $0.06 | — |
| 2024-01-29 | 0.07 | $0.06 | 19 |
| 2024-01-26 | 0.07 | $0.08 | — |
| 2024-01-25 | 0.07 | $0.08 | — |
| 2024-01-24 | 0.08 | $0.08 | — |
| 2024-01-23 | 0.08 | $0.08 | — |
| 2024-01-22 | 0.08 | $0.08 | — |
| 2024-01-19 | 0.08 | $0.08 | — |
| 2024-01-18 | 0.08 | $0.08 | — |
| 2024-01-17 | 0.08 | $0.08 | — |
| 2024-01-16 | 0.08 | $0.08 | 24600 |
| 2024-01-12 | 0.08 | $0.08 | — |
| 2024-01-11 | 0.09 | $0.08 | — |
| 2024-01-10 | 0.09 | $0.08 | — |
| 2024-01-09 | 0.09 | $0.08 | — |
| 2024-01-08 | 0.09 | $0.08 | 2200 |
| 2024-01-05 | 0.09 | $0.09 | — |
| 2024-01-04 | 0.09 | $0.09 | — |
| 2024-01-03 | 0.09 | $0.09 | — |
| 2024-01-02 | 0.10 | $0.09 | — |
| 2023-12-29 | 0.10 | $0.09 | 3383 |
| 2023-12-28 | 0.10 | $0.12 | — |
| 2023-12-27 | 0.09 | $0.12 | 1600 |
| 2023-12-26 | 0.09 | $0.08 | 2500 |
| 2023-12-22 | 0.09 | $0.09 | 333 |
| 2023-12-21 | 0.09 | $0.09 | 1280 |
| 2023-12-20 | 0.09 | $0.09 | — |
| 2023-12-19 | 0.09 | $0.09 | 700 |
| 2023-12-18 | 0.09 | $0.08 | — |
| 2023-12-15 | 0.10 | $0.08 | — |
| 2023-12-14 | 0.10 | $0.08 | 3910 |
| 2023-12-13 | 0.11 | $0.12 | — |
| 2023-12-12 | 0.11 | $0.12 | — |
| 2023-12-11 | 0.10 | $0.12 | — |
| 2023-12-08 | 0.10 | $0.12 | — |
| 2023-12-07 | 0.09 | $0.12 | 14400 |
| 2023-12-06 | 0.09 | $0.11 | — |
| 2023-12-05 | 0.08 | $0.11 | 3283 |
| 2023-12-04 | 0.08 | $0.08 | — |
| 2023-12-01 | 0.08 | $0.08 | — |
| 2023-11-30 | 0.08 | $0.08 | 8450 |
| 2023-11-29 | 0.09 | $0.09 | 2800 |
| 2023-11-28 | 0.09 | $0.09 | — |
| 2023-11-27 | 0.09 | $0.09 | 7200 |
| 2023-11-24 | 0.09 | $0.08 | — |
| 2023-11-22 | 0.10 | $0.08 | — |
| 2023-11-21 | 0.10 | $0.08 | — |
| 2023-11-20 | 0.11 | $0.08 | 13700 |
| 2023-11-17 | 0.11 | $0.11 | — |
| 2023-11-16 | 0.12 | $0.11 | — |
| 2023-11-15 | 0.12 | $0.11 | 1000 |
| 2023-11-14 | 0.12 | $0.12 | — |
| 2023-11-13 | 0.12 | $0.12 | — |
| 2023-11-10 | 0.12 | $0.12 | — |
| 2023-11-09 | 0.12 | $0.12 | — |
| 2023-11-08 | 0.12 | $0.12 | — |
| 2023-11-07 | 0.12 | $0.12 | — |
| 2023-11-06 | 0.12 | $0.12 | — |
| 2023-11-03 | 0.12 | $0.12 | — |
| 2023-11-02 | 0.12 | $0.12 | — |
| 2023-11-01 | 0.12 | $0.12 | — |
| 2023-10-31 | 0.12 | $0.12 | — |
| 2023-10-30 | 0.12 | $0.12 | — |
| 2023-10-27 | 0.12 | $0.12 | — |
| 2023-10-26 | 0.12 | $0.12 | — |
| 2023-10-25 | 0.12 | $0.12 | — |
| 2023-10-24 | 0.12 | $0.12 | — |
| 2023-10-23 | 0.12 | $0.12 | — |
| 2023-10-20 | 0.12 | $0.12 | — |
| 2023-10-19 | 0.12 | $0.12 | — |
| 2023-10-18 | 0.12 | $0.12 | — |
| 2023-10-17 | 0.12 | $0.12 | — |
| 2023-10-16 | 0.12 | $0.12 | — |
| 2023-10-13 | 0.12 | $0.12 | — |
| 2023-10-12 | 0.12 | $0.12 | — |
| 2023-10-11 | 0.12 | $0.12 | — |
| 2023-10-10 | 0.12 | $0.12 | — |
| 2023-10-09 | 0.11 | $0.12 | — |
| 2023-10-06 | 0.11 | $0.12 | — |
| 2023-10-05 | 0.11 | $0.12 | — |
| 2023-10-04 | 0.11 | $0.12 | — |
| 2023-10-03 | 0.10 | $0.12 | 5000 |
| 2023-10-02 | 0.10 | $0.10 | — |
| 2023-09-29 | 0.10 | $0.10 | — |
| 2023-09-28 | 0.10 | $0.10 | — |
| 2023-09-27 | 0.10 | $0.10 | — |
| 2023-09-26 | 0.10 | $0.10 | — |
| 2023-09-25 | 0.10 | $0.10 | — |
| 2023-09-22 | 0.10 | $0.10 | — |
| 2023-09-21 | 0.10 | $0.10 | — |
| 2023-09-20 | 0.10 | $0.10 | — |
| 2023-09-19 | 0.10 | $0.10 | — |
| 2023-09-18 | 0.10 | $0.10 | — |
| 2023-09-15 | 0.10 | $0.10 | — |
| 2023-09-14 | 0.10 | $0.10 | — |
| 2023-09-13 | 0.11 | $0.10 | — |
| 2023-09-12 | 0.11 | $0.10 | — |
| 2023-09-11 | 0.11 | $0.10 | 100 |
| 2023-09-08 | 0.11 | $0.11 | — |
| 2023-09-07 | 0.11 | $0.11 | — |
| 2023-09-06 | 0.11 | $0.11 | — |
| 2023-09-05 | 0.10 | $0.11 | — |
| 2023-09-01 | 0.10 | $0.11 | 4000 |
| 2023-08-31 | 0.10 | $0.18 | 65299 |
| 2023-08-30 | 0.08 | $0.08 | — |
| 2023-08-29 | 0.08 | $0.08 | — |
| 2023-08-28 | 0.08 | $0.08 | 666 |
| 2023-08-25 | 0.08 | $0.08 | — |
| 2023-08-24 | 0.09 | $0.08 | — |
| 2023-08-23 | 0.09 | $0.08 | — |
| 2023-08-22 | 0.09 | $0.08 | 70170 |
| 2023-08-21 | 0.10 | $0.08 | — |
| 2023-08-18 | 0.10 | $0.08 | 5000 |
| 2023-08-17 | 0.10 | $0.08 | 8500 |
| 2023-08-16 | 0.11 | $0.11 | — |
| 2023-08-15 | 0.10 | $0.11 | — |
| 2023-08-14 | 0.10 | $0.11 | — |
| 2023-08-11 | 0.10 | $0.11 | — |
| 2023-08-10 | 0.10 | $0.11 | 11247 |
| 2023-08-09 | 0.09 | $0.11 | — |
| 2023-08-08 | 0.09 | $0.11 | 49322 |
| 2023-08-07 | 0.08 | $0.10 | 23900 |
| 2023-08-04 | 0.08 | $0.07 | — |
| 2023-08-03 | 0.08 | $0.07 | 1000 |
| 2023-08-02 | 0.08 | $0.07 | 15100 |
| 2023-08-01 | 0.08 | $0.07 | — |
| 2023-07-31 | 0.09 | $0.07 | — |
| 2023-07-28 | 0.09 | $0.07 | 41 |
| 2023-07-27 | 0.09 | $0.10 | — |
| 2023-07-26 | 0.09 | $0.10 | 1000 |
| 2023-07-25 | 0.09 | $0.10 | — |
| 2023-07-24 | 0.09 | $0.10 | — |
| 2023-07-21 | 0.09 | $0.10 | 1491 |
| 2023-07-20 | 0.09 | $0.09 | 100 |
| 2023-07-19 | 0.08 | $0.09 | — |
| 2023-07-18 | 0.08 | $0.09 | — |
| 2023-07-17 | 0.08 | $0.09 | 8000 |
| 2023-07-14 | 0.08 | $0.09 | — |
| 2023-07-13 | 0.08 | $0.09 | — |
| 2023-07-12 | 0.08 | $0.09 | 1000 |
| 2023-07-11 | 0.08 | $0.09 | 7000 |
| 2023-07-10 | 0.07 | $0.07 | — |
| 2023-07-07 | 0.07 | $0.07 | — |
| 2023-07-06 | 0.08 | $0.07 | — |
| 2023-07-05 | 0.08 | $0.07 | 2998 |
| 2023-07-03 | 0.08 | $0.09 | 7198 |
| 2023-06-30 | 0.08 | $0.08 | — |
| 2023-06-29 | 0.08 | $0.08 | — |
| 2023-06-28 | 0.08 | $0.08 | — |
| 2023-06-27 | 0.08 | $0.08 | — |
| 2023-06-26 | 0.08 | $0.08 | — |
| 2023-06-23 | 0.08 | $0.08 | — |
| 2023-06-22 | 0.08 | $0.08 | — |
| 2023-06-21 | 0.09 | $0.08 | 4700 |
| 2023-06-20 | 0.09 | $0.10 | — |
| 2023-06-16 | 0.09 | $0.10 | 33 |
| 2023-06-15 | 0.08 | $0.08 | — |
| 2023-06-14 | 0.09 | $0.08 | 11600 |
| 2023-06-13 | 0.09 | $0.10 | — |
| 2023-06-12 | 0.09 | $0.10 | — |
| 2023-06-09 | 0.09 | $0.10 | 449 |
| 2023-06-08 | 0.09 | $0.08 | — |
| 2023-06-07 | 0.09 | $0.08 | — |
| 2023-06-06 | 0.09 | $0.08 | 1000 |
| 2023-06-05 | 0.10 | $0.10 | — |
| 2023-06-02 | 0.10 | $0.10 | — |
| 2023-06-01 | 0.10 | $0.10 | 1000 |
| 2023-05-31 | 0.10 | $0.09 | 9291 |
| 2023-05-30 | 0.10 | $0.10 | — |
| 2023-05-26 | 0.10 | $0.10 | — |
| 2023-05-25 | 0.10 | $0.10 | — |
| 2023-05-24 | 0.10 | $0.10 | — |
| 2023-05-23 | 0.10 | $0.10 | — |
| 2023-05-22 | 0.10 | $0.10 | — |
| 2023-05-19 | 0.10 | $0.10 | — |
| 2023-05-18 | 0.10 | $0.10 | — |
| 2023-05-17 | 0.10 | $0.10 | — |
| 2023-05-16 | 0.10 | $0.10 | — |
| 2023-05-15 | 0.10 | $0.10 | — |
| 2023-05-12 | 0.10 | $0.10 | — |
| 2023-05-11 | 0.10 | $0.10 | — |
| 2023-05-10 | 0.10 | $0.10 | 30 |
| 2023-05-09 | 0.11 | $0.09 | — |
| 2023-05-08 | 0.11 | $0.09 | 1600 |
| 2023-05-05 | 0.11 | $0.15 | 1050 |
| 2023-05-04 | 0.11 | $0.09 | 1408 |
| 2023-05-03 | 0.11 | $0.09 | — |
| 2023-05-02 | 0.12 | $0.09 | — |
| 2023-05-01 | 0.12 | $0.09 | 13533 |
| 2023-04-28 | 0.13 | $0.11 | 4833 |
| 2023-04-27 | 0.13 | $0.15 | — |
| 2023-04-26 | 0.13 | $0.15 | 2100 |
| 2023-04-25 | 0.12 | $0.11 | — |
| 2023-04-24 | 0.13 | $0.11 | 1000 |
| 2023-04-21 | 0.13 | $0.11 | — |
| 2023-04-20 | 0.13 | $0.11 | — |
| 2023-04-19 | 0.14 | $0.11 | — |
| 2023-04-18 | 0.14 | $0.11 | 7500 |
| 2023-04-17 | 0.15 | $0.15 | — |
| 2023-04-14 | 0.15 | $0.15 | 300 |
| 2023-04-13 | 0.15 | $0.15 | — |
| 2023-04-12 | 0.15 | $0.15 | — |
| 2023-04-11 | 0.14 | $0.15 | — |
| 2023-04-10 | 0.14 | $0.15 | — |
| 2023-04-06 | 0.14 | $0.15 | — |
| 2023-04-05 | 0.14 | $0.15 | — |
| 2023-04-04 | 0.13 | $0.15 | — |
| 2023-04-03 | 0.13 | $0.15 | — |
| 2023-03-31 | 0.12 | $0.15 | — |
| 2023-03-30 | 0.12 | $0.15 | — |
| 2023-03-29 | 0.11 | $0.15 | — |
| 2023-03-28 | 0.10 | $0.15 | 2114 |
| 2023-03-27 | 0.09 | $0.11 | — |
| 2023-03-24 | 0.09 | $0.11 | — |
| 2023-03-23 | 0.08 | $0.11 | 1833 |
| 2023-03-22 | 0.08 | $0.10 | — |
| 2023-03-21 | 0.08 | $0.10 | — |
| 2023-03-20 | 0.07 | $0.10 | — |
| 2023-03-17 | 0.07 | $0.10 | — |
| 2023-03-16 | 0.07 | $0.10 | 989 |
| 2023-03-15 | 0.06 | $0.07 | — |
| 2023-03-14 | 0.06 | $0.07 | — |
| 2023-03-13 | 0.06 | $0.07 | — |
| 2023-03-10 | 0.06 | $0.07 | — |
| 2023-03-09 | 0.06 | $0.07 | — |
| 2023-03-08 | 0.06 | $0.07 | — |
| 2023-03-07 | 0.07 | $0.07 | — |
| 2023-03-06 | 0.07 | $0.07 | — |
| 2023-03-03 | 0.07 | $0.07 | 92000 |
| 2023-03-02 | 0.07 | $0.07 | 40000 |
| 2023-03-01 | 0.07 | $0.07 | — |
| 2023-02-28 | 0.08 | $0.07 | — |
| 2023-02-27 | 0.08 | $0.07 | — |
| 2023-02-24 | 0.09 | $0.07 | — |
| 2023-02-23 | 0.09 | $0.07 | 10000 |
| 2023-02-22 | 0.10 | $0.09 | — |
| 2023-02-21 | 0.10 | $0.09 | 3500 |
| 2023-02-17 | 0.11 | $0.09 | — |
| 2023-02-16 | 0.11 | $0.09 | 21 |
| 2023-02-15 | 0.12 | $0.13 | — |
| 2023-02-14 | 0.12 | $0.13 | 18045 |
| 2023-02-13 | 0.12 | $0.13 | 7000 |
| 2023-02-10 | 0.11 | $0.13 | — |
| 2023-02-09 | 0.11 | $0.13 | 1000 |
| 2023-02-08 | 0.11 | $0.11 | 60000 |
| 2023-02-07 | 0.11 | $0.11 | — |
| 2023-02-06 | 0.12 | $0.11 | 19 |
| 2023-02-03 | 0.12 | $0.11 | 3023 |
| 2023-02-02 | 0.13 | $0.11 | 18000 |
| 2023-02-01 | 0.13 | $0.11 | — |
| 2023-01-31 | 0.14 | $0.11 | 4000 |
| 2023-01-30 | 0.15 | $0.12 | 10000 |
| 2023-01-27 | 0.15 | $0.12 | 7040 |
| 2023-01-26 | 0.16 | $0.17 | — |
| 2023-01-25 | 0.16 | $0.17 | — |
| 2023-01-24 | 0.16 | $0.17 | — |
| 2023-01-23 | 0.16 | $0.17 | 500 |
| 2023-01-20 | 0.16 | $0.15 | — |
| 2023-01-19 | 0.17 | $0.15 | — |
| 2023-01-18 | 0.17 | $0.15 | — |
| 2023-01-17 | 0.18 | $0.15 | — |
| 2023-01-13 | 0.18 | $0.15 | 400 |
| 2023-01-12 | 0.19 | $0.15 | 3500 |
| 2023-01-11 | 0.20 | $0.19 | — |
| 2023-01-10 | 0.20 | $0.19 | — |
| 2023-01-09 | 0.21 | $0.19 | 20 |
| 2023-01-06 | 0.21 | $0.23 | — |
| 2023-01-05 | 0.20 | $0.23 | — |
| 2023-01-04 | 0.20 | $0.23 | — |
| 2023-01-03 | 0.19 | $0.23 | 3500 |
| 2022-12-30 | 0.18 | $0.20 | — |
| 2022-12-29 | 0.18 | $0.20 | 1000 |
| 2022-12-28 | 0.17 | $0.16 | 7300 |
| 2022-12-27 | 0.17 | $0.15 | 10000 |
| 2022-12-23 | 0.18 | $0.19 | — |
| 2022-12-22 | 0.18 | $0.19 | — |
| 2022-12-21 | 0.18 | $0.19 | — |
| 2022-12-20 | 0.18 | $0.19 | — |
| 2022-12-19 | 0.18 | $0.19 | — |
| 2022-12-16 | 0.18 | $0.19 | 25000 |
| 2022-12-15 | 0.18 | $0.16 | 750 |
| 2022-12-14 | 0.18 | $0.19 | — |
| 2022-12-13 | 0.18 | $0.19 | 1000 |
| 2022-12-12 | 0.18 | $0.20 | — |
| 2022-12-09 | 0.18 | $0.20 | — |
| 2022-12-08 | 0.18 | $0.20 | 8500 |
| 2022-12-07 | 0.18 | $0.19 | — |
| 2022-12-06 | 0.18 | $0.19 | — |
| 2022-12-05 | 0.18 | $0.19 | — |
| 2022-12-02 | 0.18 | $0.19 | — |
| 2022-12-01 | 0.18 | $0.19 | — |
| 2022-11-30 | 0.18 | $0.19 | 2500 |
| 2022-11-29 | 0.18 | $0.19 | — |
| 2022-11-28 | 0.18 | $0.19 | — |
| 2022-11-25 | 0.18 | $0.19 | — |
| 2022-11-23 | 0.18 | $0.19 | — |
| 2022-11-22 | 0.18 | $0.19 | — |
| 2022-11-21 | 0.18 | $0.19 | 2000 |
| 2022-11-18 | 0.18 | $0.18 | — |
| 2022-11-17 | 0.18 | $0.18 | 1500 |
| 2022-11-16 | 0.19 | $0.23 | 2321 |
| 2022-11-15 | 0.18 | $0.21 | — |
| 2022-11-14 | 0.18 | $0.21 | — |
| 2022-11-11 | 0.18 | $0.21 | — |
| 2022-11-10 | 0.18 | $0.21 | 230 |
| 2022-11-09 | 0.17 | $0.18 | — |
| 2022-11-08 | 0.18 | $0.18 | — |
| 2022-11-07 | 0.18 | $0.18 | — |
| 2022-11-04 | 0.19 | $0.18 | — |
| 2022-11-03 | 0.20 | $0.18 | 33350 |
| 2022-11-02 | 0.20 | $0.21 | — |
| 2022-11-01 | 0.21 | $0.21 | — |
| 2022-10-31 | 0.21 | $0.21 | — |
| 2022-10-28 | 0.21 | $0.21 | — |
| 2022-10-27 | 0.22 | $0.21 | — |
| 2022-10-26 | 0.23 | $0.21 | — |
| 2022-10-25 | 0.23 | $0.21 | — |
| 2022-10-24 | 0.24 | $0.21 | — |
| 2022-10-21 | 0.25 | $0.21 | — |
| 2022-10-20 | 0.26 | $0.21 | — |
| 2022-10-19 | 0.28 | $0.21 | — |
| 2022-10-18 | 0.29 | $0.21 | 6000 |
| 2022-10-17 | 0.31 | $0.30 | 1000 |
| 2022-10-14 | 0.32 | $0.31 | — |
| 2022-10-13 | 0.32 | $0.31 | — |
| 2022-10-12 | 0.32 | $0.31 | — |
| 2022-10-11 | 0.33 | $0.31 | — |
| 2022-10-10 | 0.33 | $0.31 | — |
| 2022-10-07 | 0.34 | $0.31 | 400 |
| 2022-10-06 | 0.34 | $0.35 | — |
| 2022-10-05 | 0.34 | $0.35 | — |
| 2022-10-04 | 0.34 | $0.35 | — |
| 2022-10-03 | 0.34 | $0.35 | — |
| 2022-09-30 | 0.34 | $0.35 | — |
| 2022-09-29 | 0.34 | $0.35 | — |
| 2022-09-28 | 0.33 | $0.35 | — |
| 2022-09-27 | 0.33 | $0.35 | — |
| 2022-09-26 | 0.33 | $0.35 | 870 |
| 2022-09-23 | 0.33 | $0.38 | — |
| 2022-09-22 | 0.31 | $0.38 | 333 |
| 2022-09-21 | 0.30 | $0.45 | 6870 |
| 2022-09-20 | 0.27 | $0.46 | 32010 |
| 2022-09-19 | 0.24 | $0.26 | — |
| 2022-09-16 | 0.24 | $0.26 | — |
| 2022-09-15 | 0.24 | $0.26 | — |
| 2022-09-14 | 0.24 | $0.26 | — |
| 2022-09-13 | 0.25 | $0.26 | — |
| 2022-09-12 | 0.25 | $0.26 | — |
| 2022-09-09 | 0.26 | $0.26 | — |
| 2022-09-08 | 0.26 | $0.26 | — |
| 2022-09-07 | 0.27 | $0.26 | — |
| 2022-09-06 | 0.28 | $0.26 | — |
| 2022-09-02 | 0.30 | $0.26 | — |
| 2022-09-01 | 0.31 | $0.26 | 30 |
| 2022-08-31 | 0.33 | $0.30 | — |
| 2022-08-30 | 0.34 | $0.30 | 3604 |
| 2022-08-29 | 0.35 | $0.35 | — |
| 2022-08-26 | 0.36 | $0.35 | 10 |
| 2022-08-25 | 0.36 | $0.30 | 4614 |
| 2022-08-24 | 0.38 | $0.30 | 3356 |
| 2022-08-23 | 0.40 | $0.47 | — |
| 2022-08-22 | 0.39 | $0.47 | 7208 |
| 2022-08-19 | 0.38 | $0.35 | — |
| 2022-08-18 | 0.39 | $0.35 | 1500 |
| 2022-08-17 | 0.41 | $0.40 | — |
| 2022-08-16 | 0.41 | $0.40 | — |
| 2022-08-15 | 0.42 | $0.40 | 20850 |
| 2022-08-12 | 0.43 | $0.40 | — |
| 2022-08-11 | 0.44 | $0.40 | — |
| 2022-08-10 | 0.45 | $0.40 | 33 |
| 2022-08-09 | 0.46 | $0.48 | — |
| 2022-08-08 | 0.45 | $0.48 | — |
| 2022-08-05 | 0.45 | $0.48 | — |
| 2022-08-04 | 0.45 | $0.48 | 8996 |
| 2022-08-03 | 0.45 | $0.47 | 200 |
| 2022-08-02 | 0.44 | $0.47 | 34700 |
| 2022-08-01 | 0.44 | $0.39 | 13490 |
| 2022-07-29 | 0.46 | $0.40 | — |
| 2022-07-28 | 0.47 | $0.40 | — |
| 2022-07-27 | 0.49 | $0.40 | 15250 |
| 2022-07-26 | 0.51 | $0.55 | — |
| 2022-07-25 | 0.51 | $0.55 | — |
| 2022-07-22 | 0.50 | $0.55 | 170 |
| 2022-07-21 | 0.49 | $0.48 | — |
| 2022-07-20 | 0.50 | $0.48 | — |
| 2022-07-19 | 0.51 | $0.48 | — |
| 2022-07-18 | 0.51 | $0.48 | — |
| 2022-07-15 | 0.52 | $0.48 | — |
| 2022-07-14 | 0.53 | $0.48 | — |
| 2022-07-13 | 0.54 | $0.48 | 1420 |
| 2022-07-12 | 0.55 | $0.50 | 600 |
| 2022-07-11 | 0.57 | $0.60 | — |
| 2022-07-08 | 0.56 | $0.60 | — |
| 2022-07-07 | 0.55 | $0.60 | — |
| 2022-07-06 | 0.54 | $0.60 | 1500 |
| 2022-07-05 | 0.53 | $0.53 | — |
| 2022-07-01 | 0.53 | $0.53 | — |
| 2022-06-30 | 0.53 | $0.53 | 16 |
| 2022-06-29 | 0.53 | $0.59 | — |
| 2022-06-28 | 0.51 | $0.59 | — |
| 2022-06-27 | 0.50 | $0.59 | 1000 |
| 2022-06-24 | 0.48 | $0.50 | — |
| 2022-06-23 | 0.49 | $0.50 | — |
| 2022-06-22 | 0.49 | $0.50 | — |
| 2022-06-21 | 0.49 | $0.50 | — |
| 2022-06-17 | 0.49 | $0.50 | — |
| 2022-06-16 | 0.49 | $0.50 | — |
| 2022-06-15 | 0.50 | $0.50 | — |
| 2022-06-14 | 0.50 | $0.50 | — |
| 2022-06-13 | 0.51 | $0.50 | — |
| 2022-06-10 | 0.51 | $0.50 | 418 |
| 2022-06-09 | 0.52 | $0.57 | 200 |
| 2022-06-08 | 0.51 | $0.52 | — |
| 2022-06-07 | 0.51 | $0.52 | — |
| 2022-06-06 | 0.52 | $0.52 | — |
| 2022-06-03 | 0.52 | $0.52 | — |
| 2022-06-02 | 0.52 | $0.52 | — |
| 2022-06-01 | 0.53 | $0.52 | — |
| 2022-05-31 | 0.53 | $0.52 | — |
| 2022-05-27 | 0.54 | $0.52 | — |
| 2022-05-26 | 0.55 | $0.52 | — |
| 2022-05-25 | 0.55 | $0.52 | — |
| 2022-05-24 | 0.56 | $0.52 | 1236 |
| 2022-05-23 | 0.58 | $0.67 | — |
| 2022-05-20 | 0.56 | $0.67 | 500 |
| 2022-05-19 | 0.54 | $0.54 | — |
| 2022-05-18 | 0.55 | $0.54 | 300 |
| 2022-05-17 | 0.55 | $0.63 | — |
| 2022-05-16 | 0.54 | $0.63 | — |
| 2022-05-13 | 0.53 | $0.63 | — |
| 2022-05-12 | 0.52 | $0.63 | 2250 |
| 2022-05-11 | 0.51 | $0.44 | — |
| 2022-05-10 | 0.53 | $0.44 | 20 |
| 2022-05-09 | 0.56 | $0.50 | — |
| 2022-05-06 | 0.58 | $0.50 | 106 |
| 2022-05-05 | 0.60 | $0.61 | — |
| 2022-05-04 | 0.61 | $0.61 | 210 |
| 2022-05-03 | 0.61 | $0.64 | — |
| 2022-05-02 | 0.62 | $0.64 | — |
| 2022-04-29 | 0.62 | $0.64 | — |
| 2022-04-28 | 0.62 | $0.64 | — |
| 2022-04-27 | 0.63 | $0.64 | — |
| 2022-04-26 | 0.63 | $0.64 | 8870 |
| 2022-04-25 | 0.64 | $0.55 | 66 |
| 2022-04-22 | 0.66 | $0.61 | 500 |
| 2022-04-21 | 0.68 | $0.69 | 300 |
| 2022-04-20 | 0.68 | $0.75 | 1500 |
| 2022-04-19 | 0.67 | $0.72 | 2490 |
| 2022-04-18 | 0.67 | $0.70 | — |
| 2022-04-14 | 0.67 | $0.70 | 350 |
| 2022-04-13 | 0.68 | $0.73 | 12710 |
| 2022-04-12 | 0.67 | $0.66 | 1650 |
| 2022-04-11 | 0.68 | $0.69 | 4300 |
| 2022-04-08 | 0.69 | $0.70 | — |
| 2022-04-07 | 0.70 | $0.70 | 2000 |
| 2022-04-06 | 0.70 | $0.73 | 19566 |
| 2022-04-05 | 0.71 | $0.72 | 900 |
| 2022-04-04 | 0.71 | $0.67 | 1083 |
| 2022-04-01 | 0.73 | $0.72 | 50 |
| 2022-03-31 | 0.74 | $0.77 | 1625 |
| 2022-03-30 | 0.74 | $0.75 | 16 |
| 2022-03-29 | 0.75 | $0.77 | — |
| 2022-03-28 | 0.75 | $0.77 | — |
| 2022-03-25 | 0.76 | $0.77 | 2200 |
| 2022-03-24 | 0.76 | $0.76 | 500 |
| 2022-03-23 | 0.77 | $0.74 | 2500 |
| 2022-03-22 | 0.79 | $0.77 | 3066 |
| 2022-03-21 | 0.80 | $0.75 | 1370 |
| 2022-03-18 | 0.82 | $0.79 | — |
| 2022-03-17 | 0.84 | $0.79 | — |
| 2022-03-16 | 0.85 | $0.79 | — |
| 2022-03-15 | 0.87 | $0.79 | 295 |
| 2022-03-14 | 0.90 | $0.82 | 600 |
| 2022-03-11 | 0.92 | $0.85 | 800 |
| 2022-03-10 | 0.94 | $0.84 | 410 |
| 2022-03-09 | 0.96 | $0.91 | 860 |
| 2022-03-08 | 0.98 | $0.96 | — |
| 2022-03-07 | 0.98 | $0.96 | 2833 |
| 2022-03-04 | 0.99 | $0.96 | 4200 |
| 2022-03-03 | 1.00 | $1.04 | 50 |
| 2022-03-02 | 0.99 | $1.04 | 10000 |
| 2022-03-01 | 0.98 | $0.95 | 100 |
| 2022-02-28 | 0.99 | $0.95 | — |
| 2022-02-25 | 1.00 | $0.95 | 900 |
| 2022-02-24 | 1.01 | $0.97 | 20 |
| 2022-02-23 | 1.02 | $0.98 | 500 |
| 2022-02-22 | 1.02 | $1.04 | 5501 |
| 2022-02-18 | 1.02 | $1.04 | 1466 |
| 2022-02-17 | 1.02 | $1.01 | — |
| 2022-02-16 | 1.02 | $1.01 | — |
| 2022-02-15 | 1.02 | $1.01 | — |
| 2022-02-14 | 1.02 | $1.01 | — |
| 2022-02-11 | 1.02 | $1.01 | 550 |
| 2022-02-10 | 1.03 | $1.08 | 74 |
| 2022-02-09 | 1.02 | $1.06 | 250 |
| 2022-02-08 | 1.01 | $1.15 | — |
| 2022-02-07 | 0.98 | $1.15 | 5914 |
| 2022-02-04 | 0.94 | $0.96 | 9200 |
| 2022-02-03 | 0.95 | $0.96 | — |
| 2022-02-02 | 0.95 | $0.96 | — |
| 2022-02-01 | 0.95 | $0.96 | 2800 |
| 2022-01-31 | 0.95 | $0.88 | — |
| 2022-01-28 | 0.97 | $0.88 | 900 |
| 2022-01-27 | 0.99 | $0.96 | 10527 |
| 2022-01-26 | 1.00 | $0.92 | 10000 |
| 2022-01-25 | 1.02 | $0.86 | 2166 |
| 2022-01-24 | 1.06 | $0.97 | 10790 |
| 2022-01-21 | 1.08 | $1.02 | 2166 |
| 2022-01-20 | 1.09 | $1.13 | — |
| 2022-01-19 | 1.08 | $1.13 | 1900 |
| 2022-01-18 | 1.07 | $1.05 | 50 |
| 2022-01-14 | 1.07 | $1.13 | — |
| 2022-01-13 | 1.06 | $1.13 | — |
| 2022-01-12 | 1.04 | $1.13 | — |
| 2022-01-11 | 1.02 | $1.13 | 10550 |
| 2022-01-10 | 1.00 | $1.09 | 1070 |
| 2022-01-07 | 0.99 | $1.04 | — |
| 2022-01-06 | 0.98 | $1.04 | — |
| 2022-01-05 | 0.97 | $1.04 | — |
| 2022-01-04 | 0.96 | $1.04 | 833 |
| 2022-01-03 | 0.95 | $0.92 | 1000 |
| 2021-12-31 | 0.97 | $1.03 | — |
| 2021-12-30 | 0.96 | $1.03 | — |
| 2021-12-29 | 0.95 | $1.03 | 520 |
| 2021-12-28 | 0.94 | $0.94 | — |
| 2021-12-27 | 0.95 | $0.94 | — |
| 2021-12-23 | 0.97 | $0.94 | 400 |
| 2021-12-22 | 0.98 | $1.02 | — |
| 2021-12-21 | 0.98 | $1.02 | — |
| 2021-12-20 | 0.98 | $1.02 | 150 |
| 2021-12-17 | 0.98 | $1.04 | — |
| 2021-12-16 | 0.98 | $1.04 | — |
| 2021-12-15 | 0.97 | $1.04 | — |
| 2021-12-14 | 0.97 | $1.04 | 1141 |
| 2021-12-13 | 0.97 | $0.98 | — |
| 2021-12-10 | 0.98 | $0.98 | — |
| 2021-12-09 | 0.99 | $0.98 | — |
| 2021-12-08 | 1.00 | $0.98 | — |
| 2021-12-07 | 1.02 | $0.98 | 250 |
| 2021-12-06 | 1.04 | $0.97 | 100 |
| 2021-12-03 | 1.07 | $1.01 | 90 |
| 2021-12-02 | 1.09 | $1.04 | 2101 |
| 2021-12-01 | 1.11 | $1.11 | 10466 |
| 2021-11-30 | 1.12 | $1.05 | — |
| 2021-11-29 | 1.15 | $1.05 | — |
| 2021-11-26 | 1.17 | $1.05 | 3386 |
| 2021-11-24 | 1.21 | $1.23 | — |
| 2021-11-23 | 1.21 | $1.23 | — |
| 2021-11-22 | 1.21 | $1.23 | 22313 |
| 2021-11-19 | 1.22 | $1.28 | — |
| 2021-11-18 | 1.21 | $1.28 | — |
| 2021-11-17 | 1.21 | $1.28 | 663 |
| 2021-11-16 | 1.20 | $1.29 | 4048 |
| 2021-11-15 | 1.19 | $1.29 | — |
| 2021-11-12 | 1.18 | $1.29 | 7980 |
| 2021-11-11 | 1.17 | $1.10 | 9750 |
| 2021-11-10 | 1.19 | $1.13 | 51 |
| 2021-11-09 | 1.22 | $1.21 | 285 |
| 2021-11-08 | 1.23 | $1.27 | — |
| 2021-11-05 | 1.24 | $1.27 | — |
| 2021-11-04 | 1.24 | $1.27 | 1020 |
| 2021-11-03 | 1.25 | $1.26 | 950 |
| 2021-11-02 | 1.26 | $1.31 | 2917 |
| 2021-11-01 | 1.26 | $1.29 | 16538 |
| 2021-10-29 | 1.26 | $1.27 | 3992 |
| 2021-10-28 | 1.28 | $1.31 | 16906 |
| 2021-10-27 | 1.28 | $1.23 | 3633 |
| 2021-10-26 | 1.31 | $1.32 | 20923 |
| 2021-10-25 | 1.32 | $1.32 | 11800 |
| 2021-10-22 | 1.33 | $1.29 | 42850 |
| 2021-10-21 | 1.36 | $1.35 | 1900 |
| 2021-10-20 | 1.37 | $1.43 | — |
| 2021-10-19 | 1.37 | $1.43 | 1010 |
| 2021-10-18 | 1.37 | $1.47 | 10660 |
| 2021-10-15 | 1.37 | $1.37 | 583 |
| 2021-10-14 | 1.38 | $1.44 | 1430 |
| 2021-10-13 | 1.38 | $1.41 | 1000 |
| 2021-10-12 | 1.39 | $1.40 | 7822 |
| 2021-10-11 | 1.41 | $1.43 | 709 |
| 2021-10-08 | 1.42 | $1.39 | 1050 |
| 2021-10-07 | 1.44 | $1.47 | 2268 |
| 2021-10-06 | 1.45 | $1.40 | 300 |
| 2021-10-05 | 1.48 | $1.41 | 889 |
| 2021-10-04 | 1.51 | $1.53 | — |
| 2021-10-01 | 1.52 | $1.53 | 50 |
| 2021-09-30 | 1.53 | $1.54 | 2748 |
| 2021-09-29 | 1.55 | $1.37 | 6109 |
| 2021-09-28 | 1.60 | $1.51 | — |
| 2021-09-27 | 1.63 | $1.51 | 2000 |
| 2021-09-24 | 1.67 | $1.52 | 6867 |
| 2021-09-23 | 1.72 | $1.75 | 216 |
| 2021-09-22 | 1.72 | $1.72 | 858 |
| 2021-09-21 | 1.73 | $1.64 | 9210 |
| 2021-09-20 | 1.76 | $1.43 | 2546 |
| 2021-09-17 | 1.84 | $1.71 | — |
| 2021-09-16 | 1.87 | $1.71 | 264 |
| 2021-09-15 | 1.91 | $1.80 | 10000 |
| 2021-09-14 | 1.93 | $1.83 | 133 |
| 2021-09-13 | 1.95 | $1.88 | 833 |
| 2021-09-10 | 1.97 | $1.93 | — |
| 2021-09-09 | 1.98 | $1.93 | 2625 |
| 2021-09-08 | 1.98 | $2.01 | 75 |
| 2021-09-07 | 1.98 | $2.00 | 1178 |
| 2021-09-03 | 1.97 | $1.92 | 383 |
| 2021-09-02 | 1.98 | $1.84 | 335 |
| 2021-09-01 | 2.01 | $1.96 | 432 |
| 2021-08-31 | 2.01 | $2.00 | 25 |
| 2021-08-30 | 2.01 | $2.07 | 2288 |
| 2021-08-27 | 2.00 | $2.03 | 764 |
| 2021-08-26 | 1.99 | $2.07 | 2810 |
| 2021-08-25 | 1.97 | $1.90 | 2777 |
| 2021-08-24 | 1.98 | $1.96 | 420 |
| 2021-08-23 | 1.98 | $1.96 | 2450 |
| 2021-08-20 | 1.98 | $1.97 | 655 |
| 2021-08-19 | 1.98 | $1.94 | 300 |
| 2021-08-18 | 1.98 | $1.95 | 1874 |
| 2021-08-17 | 1.99 | $1.88 | 150 |
| 2021-08-16 | 2.00 | $1.97 | 1050 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.17
2025-05-15
Close Price
$0.18
Vol: 21300
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.37
Maximum
2.02
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-05-15 | 0.17 | $0.18 | 21300 |
| 2025-05-14 | 0.17 | $0.18 | 28100 |
| 2025-05-13 | 0.17 | $0.16 | 97500 |
| 2025-05-12 | 0.17 | $0.14 | 9500 |
| 2025-05-09 | 0.17 | $0.15 | — |
| 2025-05-08 | 0.18 | $0.15 | 6050 |
| 2025-05-07 | 0.18 | $0.17 | 28590 |
| 2025-05-06 | 0.18 | $0.14 | 15000 |
| 2025-05-05 | 0.19 | $0.17 | — |
| 2025-05-02 | 0.19 | $0.17 | 47100 |
| 2025-05-01 | 0.19 | $0.18 | 66070 |
| 2025-04-30 | 0.18 | $0.18 | 17350 |
| 2025-04-29 | 0.17 | $0.16 | 130338 |
| 2025-04-28 | 0.17 | $0.19 | 25907 |
| 2025-04-25 | 0.15 | $0.20 | 108755 |
| 2025-04-24 | 0.13 | $0.16 | 100000 |
| 2025-04-23 | 0.12 | $0.13 | — |
| 2025-04-22 | 0.12 | $0.13 | 46275 |
| 2025-04-21 | 0.11 | $0.14 | 58725 |
| 2025-04-17 | 0.10 | $0.14 | 124905 |
| 2025-04-16 | 0.09 | $0.11 | 75000 |
| 2025-04-15 | 0.08 | $0.08 | — |
| 2025-04-14 | 0.08 | $0.08 | — |
| 2025-04-11 | 0.08 | $0.08 | 67973 |
| 2025-04-10 | 0.08 | $0.08 | 50000 |
| 2025-04-09 | 0.08 | $0.08 | — |
| 2025-04-08 | 0.09 | $0.08 | 20000 |
| 2025-04-07 | 0.09 | $0.08 | 20000 |
| 2025-04-04 | 0.09 | $0.08 | 20000 |
| 2025-04-03 | 0.09 | $0.08 | — |
| 2025-04-02 | 0.09 | $0.08 | 20000 |
| 2025-04-01 | 0.09 | $0.08 | 31603 |
| 2025-03-31 | 0.09 | $0.09 | 39167 |
| 2025-03-28 | 0.09 | $0.09 | 39167 |
| 2025-03-27 | 0.09 | $0.09 | 61067 |
| 2025-03-26 | 0.09 | $0.10 | 181033 |
| 2025-03-25 | 0.08 | $0.09 | 70916 |
| 2025-03-24 | 0.08 | $0.09 | 10500 |
| 2025-03-21 | 0.08 | $0.09 | 78076 |
| 2025-03-20 | 0.07 | $0.06 | 41000 |
| 2025-03-19 | 0.07 | $0.06 | 41000 |
| 2025-03-18 | 0.07 | $0.06 | 102000 |
| 2025-03-17 | 0.08 | $0.07 | 61000 |
| 2025-03-14 | 0.08 | $0.07 | — |
| 2025-03-13 | 0.08 | $0.07 | 32385 |
| 2025-03-12 | 0.08 | $0.07 | — |
| 2025-03-11 | 0.08 | $0.07 | — |
| 2025-03-10 | 0.08 | $0.07 | 3 |
| 2025-03-07 | 0.08 | $0.07 | 2000 |
| 2025-03-06 | 0.08 | $0.07 | 2333 |
| 2025-03-05 | 0.08 | $0.08 | 51555 |
| 2025-03-04 | 0.07 | $0.07 | 30000 |
| 2025-03-03 | 0.07 | $0.08 | 57965 |
| 2025-02-28 | 0.06 | $0.09 | 42282 |
| 2025-02-27 | 0.05 | $0.07 | 7500 |
| 2025-02-26 | 0.05 | $0.07 | 100700 |
| 2025-02-25 | 0.04 | $0.06 | 40000 |
| 2025-02-24 | 0.03 | $0.03 | 3000 |
| 2025-02-21 | 0.03 | $0.03 | — |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | 3000 |
| 2025-02-18 | 0.03 | $0.03 | — |
| 2025-02-14 | 0.03 | $0.03 | 3000 |
| 2025-02-13 | 0.03 | $0.03 | 3000 |
| 2025-02-12 | 0.03 | $0.03 | 3000 |
| 2025-02-11 | 0.03 | $0.03 | 3000 |
| 2025-02-10 | 0.03 | $0.03 | 3000 |
| 2025-02-07 | 0.03 | $0.03 | 3000 |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | — |
| 2025-02-04 | 0.03 | $0.03 | — |
| 2025-02-03 | 0.03 | $0.03 | — |
| 2025-01-31 | 0.03 | $0.03 | 3000 |
| 2025-01-30 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.03 | $0.03 | 3000 |
| 2025-01-28 | 0.03 | $0.03 | — |
| 2025-01-27 | 0.03 | $0.03 | — |
| 2025-01-24 | 0.03 | $0.03 | — |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.03 | $0.03 | — |
| 2025-01-21 | 0.03 | $0.03 | 3000 |
| 2025-01-17 | 0.03 | $0.03 | 3000 |
| 2025-01-16 | 0.03 | $0.03 | 3000 |
| 2025-01-15 | 0.03 | $0.03 | — |
| 2025-01-14 | 0.03 | $0.03 | 3000 |
| 2025-01-13 | 0.03 | $0.03 | 3000 |
| 2025-01-10 | 0.02 | $0.03 | 3000 |
| 2025-01-08 | 0.02 | $0.03 | — |
| 2025-01-07 | 0.02 | $0.03 | 3000 |
| 2025-01-06 | 0.03 | $0.03 | — |
| 2025-01-03 | 0.03 | $0.03 | 3000 |
| 2025-01-02 | 0.03 | $0.03 | 3000 |
| 2024-12-31 | 0.03 | $0.03 | 3300 |
| 2024-12-30 | 0.03 | $0.03 | — |
| 2024-12-27 | 0.03 | $0.03 | 3000 |
| 2024-12-26 | 0.03 | $0.03 | 3000 |
| 2024-12-24 | 0.03 | $0.03 | 3000 |
| 2024-12-23 | 0.04 | $0.03 | 3000 |
| 2024-12-20 | 0.04 | $0.03 | 3000 |
| 2024-12-19 | 0.04 | $0.03 | 3000 |
| 2024-12-18 | 0.05 | $0.05 | 49000 |
| 2024-12-17 | 0.05 | $0.05 | 49000 |
| 2024-12-16 | 0.05 | $0.05 | 49000 |
| 2024-12-13 | 0.05 | $0.05 | 49000 |
| 2024-12-12 | 0.05 | $0.05 | — |
| 2024-12-11 | 0.06 | $0.05 | 126 |
| 2024-12-10 | 0.06 | $0.06 | 1000 |
| 2024-12-09 | 0.06 | $0.04 | 400 |
| 2024-12-06 | 0.06 | $0.06 | — |
| 2024-12-05 | 0.06 | $0.06 | 49000 |
| 2024-12-04 | 0.06 | $0.06 | 49000 |
| 2024-12-03 | 0.06 | $0.06 | — |
| 2024-12-02 | 0.06 | $0.06 | 49000 |
| 2024-11-29 | 0.06 | $0.06 | 49901 |
| 2024-11-27 | 0.06 | $0.06 | 100 |
| 2024-11-26 | 0.06 | $0.06 | — |
| 2024-11-25 | 0.06 | $0.06 | 100 |
| 2024-11-22 | 0.05 | $0.06 | 250 |
| 2024-11-21 | 0.05 | $0.06 | 100 |
| 2024-11-20 | 0.05 | $0.06 | 100 |
| 2024-11-19 | 0.04 | $0.06 | 1666 |
| 2024-11-18 | 0.04 | $0.04 | — |
| 2024-11-15 | 0.04 | $0.04 | — |
| 2024-11-14 | 0.04 | $0.04 | — |
| 2024-11-13 | 0.04 | $0.04 | — |
| 2024-11-12 | 0.04 | $0.04 | — |
| 2024-11-11 | 0.04 | $0.04 | — |
| 2024-11-08 | 0.04 | $0.04 | 100 |
| 2024-11-07 | 0.04 | $0.04 | — |
| 2024-11-06 | 0.04 | $0.04 | — |
| 2024-11-05 | 0.04 | $0.04 | 100 |
| 2024-11-04 | 0.04 | $0.04 | 100 |
| 2024-11-01 | 0.04 | $0.04 | — |
| 2024-10-31 | 0.04 | $0.04 | — |
| 2024-10-30 | 0.04 | $0.04 | — |
| 2024-10-29 | 0.04 | $0.04 | — |
| 2024-10-28 | 0.04 | $0.04 | — |
| 2024-10-25 | 0.04 | $0.04 | 2500 |
| 2024-10-24 | 0.04 | $0.04 | — |
| 2024-10-23 | 0.04 | $0.04 | — |
| 2024-10-22 | 0.04 | $0.04 | — |
| 2024-10-21 | 0.04 | $0.04 | — |
| 2024-10-18 | 0.04 | $0.04 | — |
| 2024-10-17 | 0.04 | $0.04 | — |
| 2024-10-16 | 0.04 | $0.04 | — |
| 2024-10-15 | 0.04 | $0.04 | — |
| 2024-10-14 | 0.04 | $0.04 | — |
| 2024-10-11 | 0.04 | $0.04 | — |
| 2024-10-10 | 0.04 | $0.04 | — |
| 2024-10-09 | 0.05 | $0.04 | — |
| 2024-10-08 | 0.05 | $0.04 | — |
| 2024-10-07 | 0.05 | $0.04 | — |
| 2024-08-21 | 0.05 | $0.06 | 3000 |
| 2024-08-05 | 0.05 | $0.09 | 100 |
| 2024-07-29 | 0.04 | $0.05 | 166 |
| 2024-07-17 | 0.04 | $0.05 | 5000 |
| 2024-07-12 | 0.04 | $0.04 | 10000 |
| 2024-07-09 | 0.05 | $0.04 | 2 |
| 2024-07-03 | 0.05 | $0.04 | 5000 |
| 2024-06-27 | 0.06 | $0.04 | 113966 |
| 2024-06-26 | 0.06 | $0.04 | 2680 |
| 2024-06-03 | 0.07 | $0.05 | — |
| 2024-05-31 | 0.08 | $0.05 | 166 |
| 2024-05-30 | 0.08 | $0.08 | — |
| 2024-05-29 | 0.08 | $0.08 | — |
| 2024-05-28 | 0.08 | $0.08 | — |
| 2024-05-24 | 0.08 | $0.08 | — |
| 2024-05-23 | 0.08 | $0.08 | — |
| 2024-05-22 | 0.08 | $0.08 | — |
| 2024-05-21 | 0.08 | $0.08 | — |
| 2024-05-20 | 0.07 | $0.08 | — |
| 2024-05-17 | 0.07 | $0.08 | — |
| 2024-05-16 | 0.07 | $0.08 | — |
| 2024-05-15 | 0.06 | $0.08 | — |
| 2024-05-14 | 0.06 | $0.08 | — |
| 2024-05-13 | 0.05 | $0.08 | 6018 |
| 2024-05-10 | 0.04 | $0.05 | — |
| 2024-05-09 | 0.04 | $0.05 | 20166 |
| 2024-05-08 | 0.04 | $0.05 | — |
| 2024-05-07 | 0.04 | $0.05 | — |
| 2024-05-06 | 0.04 | $0.05 | — |
| 2024-05-03 | 0.05 | $0.05 | — |
| 2024-05-02 | 0.05 | $0.05 | — |
| 2024-05-01 | 0.05 | $0.05 | — |
| 2024-04-30 | 0.06 | $0.05 | — |
| 2024-04-29 | 0.06 | $0.05 | 2500 |
| 2024-04-26 | 0.07 | $0.06 | — |
| 2024-04-25 | 0.07 | $0.06 | — |
| 2024-04-24 | 0.08 | $0.06 | 933 |
| 2024-04-23 | 0.08 | $0.08 | — |
| 2024-04-22 | 0.08 | $0.08 | — |
| 2024-04-19 | 0.08 | $0.08 | 2000 |
| 2024-04-18 | 0.09 | $0.09 | — |
| 2024-04-17 | 0.08 | $0.09 | — |
| 2024-04-16 | 0.08 | $0.09 | — |
| 2024-04-15 | 0.08 | $0.09 | — |
| 2024-04-12 | 0.08 | $0.09 | 1523 |
| 2024-04-11 | 0.08 | $0.08 | — |
| 2024-04-10 | 0.08 | $0.08 | — |
| 2024-04-09 | 0.08 | $0.08 | 32700 |
| 2024-04-08 | 0.08 | $0.08 | — |
| 2024-04-05 | 0.08 | $0.08 | — |
| 2024-04-04 | 0.08 | $0.08 | — |
| 2024-04-03 | 0.08 | $0.08 | — |
| 2024-04-02 | 0.08 | $0.08 | — |
| 2024-04-01 | 0.08 | $0.08 | — |
| 2024-03-28 | 0.08 | $0.08 | — |
| 2024-03-27 | 0.08 | $0.08 | — |
| 2024-03-26 | 0.08 | $0.08 | — |
| 2024-03-25 | 0.08 | $0.08 | — |
| 2024-03-22 | 0.08 | $0.08 | — |
| 2024-03-21 | 0.08 | $0.08 | — |
| 2024-03-20 | 0.08 | $0.08 | — |
| 2024-03-19 | 0.08 | $0.08 | 7100 |
| 2024-03-18 | 0.08 | $0.08 | 78666 |
| 2024-03-15 | 0.08 | $0.06 | 333 |
| 2024-03-14 | 0.08 | $0.08 | — |
| 2024-03-13 | 0.08 | $0.08 | — |
| 2024-03-12 | 0.08 | $0.08 | — |
| 2024-03-11 | 0.08 | $0.08 | — |
| 2024-03-08 | 0.08 | $0.08 | — |
| 2024-03-07 | 0.08 | $0.08 | — |
| 2024-03-06 | 0.08 | $0.08 | — |
| 2024-03-05 | 0.08 | $0.08 | — |
| 2024-03-04 | 0.08 | $0.08 | — |
| 2024-03-01 | 0.08 | $0.08 | — |
| 2024-02-29 | 0.08 | $0.08 | — |
| 2024-02-28 | 0.08 | $0.08 | — |
| 2024-02-27 | 0.08 | $0.08 | — |
| 2024-02-26 | 0.08 | $0.08 | — |
| 2024-02-23 | 0.07 | $0.08 | — |
| 2024-02-22 | 0.07 | $0.08 | — |
| 2024-02-21 | 0.07 | $0.08 | — |
| 2024-02-20 | 0.06 | $0.08 | 2000 |
| 2024-02-16 | 0.06 | $0.06 | — |
| 2024-02-15 | 0.06 | $0.06 | — |
| 2024-02-14 | 0.06 | $0.06 | — |
| 2024-02-13 | 0.06 | $0.06 | — |
| 2024-02-12 | 0.06 | $0.06 | — |
| 2024-02-09 | 0.06 | $0.06 | — |
| 2024-02-08 | 0.06 | $0.06 | — |
| 2024-02-07 | 0.06 | $0.06 | — |
| 2024-02-06 | 0.06 | $0.06 | 13000 |
| 2024-02-05 | 0.06 | $0.06 | — |
| 2024-02-02 | 0.06 | $0.06 | — |
| 2024-02-01 | 0.06 | $0.06 | — |
| 2024-01-31 | 0.06 | $0.06 | — |
| 2024-01-30 | 0.07 | $0.06 | — |
| 2024-01-29 | 0.07 | $0.06 | 19 |
| 2024-01-26 | 0.07 | $0.08 | — |
| 2024-01-25 | 0.07 | $0.08 | — |
| 2024-01-24 | 0.07 | $0.08 | — |
| 2024-01-23 | 0.07 | $0.08 | — |
| 2024-01-22 | 0.07 | $0.08 | — |
| 2024-01-19 | 0.08 | $0.08 | — |
| 2024-01-18 | 0.08 | $0.08 | — |
| 2024-01-17 | 0.08 | $0.08 | — |
| 2024-01-16 | 0.08 | $0.08 | 24600 |
| 2024-01-12 | 0.08 | $0.08 | — |
| 2024-01-11 | 0.08 | $0.08 | — |
| 2024-01-10 | 0.09 | $0.08 | — |
| 2024-01-09 | 0.09 | $0.08 | — |
| 2024-01-08 | 0.09 | $0.08 | 2200 |
| 2024-01-05 | 0.10 | $0.09 | — |
| 2024-01-04 | 0.10 | $0.09 | — |
| 2024-01-03 | 0.10 | $0.09 | — |
| 2024-01-02 | 0.10 | $0.09 | — |
| 2023-12-29 | 0.10 | $0.09 | 3383 |
| 2023-12-28 | 0.10 | $0.12 | — |
| 2023-12-27 | 0.09 | $0.12 | 1600 |
| 2023-12-26 | 0.09 | $0.08 | 2500 |
| 2023-12-22 | 0.09 | $0.09 | 333 |
| 2023-12-21 | 0.09 | $0.09 | 1280 |
| 2023-12-20 | 0.09 | $0.09 | — |
| 2023-12-19 | 0.09 | $0.09 | 700 |
| 2023-12-18 | 0.09 | $0.08 | — |
| 2023-12-15 | 0.10 | $0.08 | — |
| 2023-12-14 | 0.11 | $0.08 | 3910 |
| 2023-12-13 | 0.11 | $0.12 | — |
| 2023-12-12 | 0.11 | $0.12 | — |
| 2023-12-11 | 0.11 | $0.12 | — |
| 2023-12-08 | 0.10 | $0.12 | — |
| 2023-12-07 | 0.09 | $0.12 | 14400 |
| 2023-12-06 | 0.09 | $0.11 | — |
| 2023-12-05 | 0.08 | $0.11 | 3283 |
| 2023-12-04 | 0.07 | $0.08 | — |
| 2023-12-01 | 0.07 | $0.08 | — |
| 2023-11-30 | 0.08 | $0.08 | 8450 |
| 2023-11-29 | 0.08 | $0.09 | 2800 |
| 2023-11-28 | 0.08 | $0.09 | — |
| 2023-11-27 | 0.08 | $0.09 | 7200 |
| 2023-11-24 | 0.08 | $0.08 | — |
| 2023-11-22 | 0.09 | $0.08 | — |
| 2023-11-21 | 0.09 | $0.08 | — |
| 2023-11-20 | 0.10 | $0.08 | 13700 |
| 2023-11-17 | 0.11 | $0.11 | — |
| 2023-11-16 | 0.11 | $0.11 | — |
| 2023-11-15 | 0.12 | $0.11 | 1000 |
| 2023-11-14 | 0.12 | $0.12 | — |
| 2023-11-13 | 0.12 | $0.12 | — |
| 2023-11-10 | 0.12 | $0.12 | — |
| 2023-11-09 | 0.12 | $0.12 | — |
| 2023-11-08 | 0.12 | $0.12 | — |
| 2023-11-07 | 0.12 | $0.12 | — |
| 2023-11-06 | 0.12 | $0.12 | — |
| 2023-11-03 | 0.12 | $0.12 | — |
| 2023-11-02 | 0.12 | $0.12 | — |
| 2023-11-01 | 0.12 | $0.12 | — |
| 2023-10-31 | 0.12 | $0.12 | — |
| 2023-10-30 | 0.12 | $0.12 | — |
| 2023-10-27 | 0.12 | $0.12 | — |
| 2023-10-26 | 0.12 | $0.12 | — |
| 2023-10-25 | 0.12 | $0.12 | — |
| 2023-10-24 | 0.12 | $0.12 | — |
| 2023-10-23 | 0.12 | $0.12 | — |
| 2023-10-20 | 0.12 | $0.12 | — |
| 2023-10-19 | 0.12 | $0.12 | — |
| 2023-10-18 | 0.12 | $0.12 | — |
| 2023-10-17 | 0.12 | $0.12 | — |
| 2023-10-16 | 0.12 | $0.12 | — |
| 2023-10-13 | 0.12 | $0.12 | — |
| 2023-10-12 | 0.12 | $0.12 | — |
| 2023-10-11 | 0.12 | $0.12 | — |
| 2023-10-10 | 0.12 | $0.12 | — |
| 2023-10-09 | 0.12 | $0.12 | — |
| 2023-10-06 | 0.11 | $0.12 | — |
| 2023-10-05 | 0.11 | $0.12 | — |
| 2023-10-04 | 0.11 | $0.12 | — |
| 2023-10-03 | 0.10 | $0.12 | 5000 |
| 2023-10-02 | 0.10 | $0.10 | — |
| 2023-09-29 | 0.10 | $0.10 | — |
| 2023-09-28 | 0.10 | $0.10 | — |
| 2023-09-27 | 0.10 | $0.10 | — |
| 2023-09-26 | 0.10 | $0.10 | — |
| 2023-09-25 | 0.10 | $0.10 | — |
| 2023-09-22 | 0.10 | $0.10 | — |
| 2023-09-21 | 0.10 | $0.10 | — |
| 2023-09-20 | 0.10 | $0.10 | — |
| 2023-09-19 | 0.10 | $0.10 | — |
| 2023-09-18 | 0.10 | $0.10 | — |
| 2023-09-15 | 0.10 | $0.10 | — |
| 2023-09-14 | 0.11 | $0.10 | — |
| 2023-09-13 | 0.11 | $0.10 | — |
| 2023-09-12 | 0.11 | $0.10 | — |
| 2023-09-11 | 0.11 | $0.10 | 100 |
| 2023-09-08 | 0.11 | $0.11 | — |
| 2023-09-07 | 0.11 | $0.11 | — |
| 2023-09-06 | 0.11 | $0.11 | — |
| 2023-09-05 | 0.11 | $0.11 | — |
| 2023-09-01 | 0.11 | $0.11 | 4000 |
| 2023-08-31 | 0.10 | $0.18 | 65299 |
| 2023-08-30 | 0.08 | $0.08 | — |
| 2023-08-29 | 0.08 | $0.08 | — |
| 2023-08-28 | 0.08 | $0.08 | 666 |
| 2023-08-25 | 0.08 | $0.08 | — |
| 2023-08-24 | 0.08 | $0.08 | — |
| 2023-08-23 | 0.09 | $0.08 | — |
| 2023-08-22 | 0.09 | $0.08 | 70170 |
| 2023-08-21 | 0.10 | $0.08 | — |
| 2023-08-18 | 0.10 | $0.08 | 5000 |
| 2023-08-17 | 0.11 | $0.08 | 8500 |
| 2023-08-16 | 0.11 | $0.11 | — |
| 2023-08-15 | 0.11 | $0.11 | — |
| 2023-08-14 | 0.11 | $0.11 | — |
| 2023-08-11 | 0.10 | $0.11 | — |
| 2023-08-10 | 0.10 | $0.11 | 11247 |
| 2023-08-09 | 0.10 | $0.11 | — |
| 2023-08-08 | 0.09 | $0.11 | 49322 |
| 2023-08-07 | 0.08 | $0.10 | 23900 |
| 2023-08-04 | 0.08 | $0.07 | — |
| 2023-08-03 | 0.08 | $0.07 | 1000 |
| 2023-08-02 | 0.08 | $0.07 | 15100 |
| 2023-08-01 | 0.08 | $0.07 | — |
| 2023-07-31 | 0.09 | $0.07 | — |
| 2023-07-28 | 0.09 | $0.07 | 41 |
| 2023-07-27 | 0.10 | $0.10 | — |
| 2023-07-26 | 0.10 | $0.10 | 1000 |
| 2023-07-25 | 0.10 | $0.10 | — |
| 2023-07-24 | 0.09 | $0.10 | — |
| 2023-07-21 | 0.09 | $0.10 | 1491 |
| 2023-07-20 | 0.09 | $0.09 | 100 |
| 2023-07-19 | 0.09 | $0.09 | — |
| 2023-07-18 | 0.09 | $0.09 | — |
| 2023-07-17 | 0.09 | $0.09 | 8000 |
| 2023-07-14 | 0.09 | $0.09 | — |
| 2023-07-13 | 0.08 | $0.09 | — |
| 2023-07-12 | 0.08 | $0.09 | 1000 |
| 2023-07-11 | 0.08 | $0.09 | 7000 |
| 2023-07-10 | 0.07 | $0.07 | — |
| 2023-07-07 | 0.07 | $0.07 | — |
| 2023-07-06 | 0.07 | $0.07 | — |
| 2023-07-05 | 0.08 | $0.07 | 2998 |
| 2023-07-03 | 0.08 | $0.09 | 7198 |
| 2023-06-30 | 0.08 | $0.08 | — |
| 2023-06-29 | 0.08 | $0.08 | — |
| 2023-06-28 | 0.08 | $0.08 | — |
| 2023-06-27 | 0.08 | $0.08 | — |
| 2023-06-26 | 0.08 | $0.08 | — |
| 2023-06-23 | 0.08 | $0.08 | — |
| 2023-06-22 | 0.08 | $0.08 | — |
| 2023-06-21 | 0.09 | $0.08 | 4700 |
| 2023-06-20 | 0.09 | $0.10 | — |
| 2023-06-16 | 0.09 | $0.10 | 33 |
| 2023-06-15 | 0.08 | $0.08 | — |
| 2023-06-14 | 0.09 | $0.08 | 11600 |
| 2023-06-13 | 0.09 | $0.10 | — |
| 2023-06-12 | 0.09 | $0.10 | — |
| 2023-06-09 | 0.09 | $0.10 | 449 |
| 2023-06-08 | 0.08 | $0.08 | — |
| 2023-06-07 | 0.09 | $0.08 | — |
| 2023-06-06 | 0.09 | $0.08 | 1000 |
| 2023-06-05 | 0.10 | $0.10 | — |
| 2023-06-02 | 0.10 | $0.10 | — |
| 2023-06-01 | 0.10 | $0.10 | 1000 |
| 2023-05-31 | 0.09 | $0.09 | 9291 |
| 2023-05-30 | 0.10 | $0.10 | — |
| 2023-05-26 | 0.10 | $0.10 | — |
| 2023-05-25 | 0.10 | $0.10 | — |
| 2023-05-24 | 0.10 | $0.10 | — |
| 2023-05-23 | 0.10 | $0.10 | — |
| 2023-05-22 | 0.09 | $0.10 | — |
| 2023-05-19 | 0.09 | $0.10 | — |
| 2023-05-18 | 0.09 | $0.10 | — |
| 2023-05-17 | 0.09 | $0.10 | — |
| 2023-05-16 | 0.09 | $0.10 | — |
| 2023-05-15 | 0.09 | $0.10 | — |
| 2023-05-12 | 0.10 | $0.10 | — |
| 2023-05-11 | 0.10 | $0.10 | — |
| 2023-05-10 | 0.10 | $0.10 | 30 |
| 2023-05-09 | 0.10 | $0.09 | — |
| 2023-05-08 | 0.10 | $0.09 | 1600 |
| 2023-05-05 | 0.11 | $0.15 | 1050 |
| 2023-05-04 | 0.10 | $0.09 | 1408 |
| 2023-05-03 | 0.10 | $0.09 | — |
| 2023-05-02 | 0.11 | $0.09 | — |
| 2023-05-01 | 0.12 | $0.09 | 13533 |
| 2023-04-28 | 0.13 | $0.11 | 4833 |
| 2023-04-27 | 0.13 | $0.15 | — |
| 2023-04-26 | 0.13 | $0.15 | 2100 |
| 2023-04-25 | 0.12 | $0.11 | — |
| 2023-04-24 | 0.12 | $0.11 | 1000 |
| 2023-04-21 | 0.13 | $0.11 | — |
| 2023-04-20 | 0.13 | $0.11 | — |
| 2023-04-19 | 0.14 | $0.11 | — |
| 2023-04-18 | 0.15 | $0.11 | 7500 |
| 2023-04-17 | 0.16 | $0.15 | — |
| 2023-04-14 | 0.16 | $0.15 | 300 |
| 2023-04-13 | 0.16 | $0.15 | — |
| 2023-04-12 | 0.16 | $0.15 | — |
| 2023-04-11 | 0.16 | $0.15 | — |
| 2023-04-10 | 0.16 | $0.15 | — |
| 2023-04-06 | 0.16 | $0.15 | — |
| 2023-04-05 | 0.15 | $0.15 | — |
| 2023-04-04 | 0.15 | $0.15 | — |
| 2023-04-03 | 0.15 | $0.15 | — |
| 2023-03-31 | 0.14 | $0.15 | — |
| 2023-03-30 | 0.14 | $0.15 | — |
| 2023-03-29 | 0.13 | $0.15 | — |
| 2023-03-28 | 0.12 | $0.15 | 2114 |
| 2023-03-27 | 0.10 | $0.11 | — |
| 2023-03-24 | 0.10 | $0.11 | — |
| 2023-03-23 | 0.10 | $0.11 | 1833 |
| 2023-03-22 | 0.09 | $0.10 | — |
| 2023-03-21 | 0.09 | $0.10 | — |
| 2023-03-20 | 0.08 | $0.10 | — |
| 2023-03-17 | 0.08 | $0.10 | — |
| 2023-03-16 | 0.07 | $0.10 | 989 |
| 2023-03-15 | 0.07 | $0.07 | — |
| 2023-03-14 | 0.06 | $0.07 | — |
| 2023-03-13 | 0.06 | $0.07 | — |
| 2023-03-10 | 0.06 | $0.07 | — |
| 2023-03-09 | 0.06 | $0.07 | — |
| 2023-03-08 | 0.06 | $0.07 | — |
| 2023-03-07 | 0.06 | $0.07 | — |
| 2023-03-06 | 0.06 | $0.07 | — |
| 2023-03-03 | 0.07 | $0.07 | 92000 |
| 2023-03-02 | 0.07 | $0.07 | 40000 |
| 2023-03-01 | 0.07 | $0.07 | — |
| 2023-02-28 | 0.07 | $0.07 | — |
| 2023-02-27 | 0.08 | $0.07 | — |
| 2023-02-24 | 0.08 | $0.07 | — |
| 2023-02-23 | 0.09 | $0.07 | 10000 |
| 2023-02-22 | 0.10 | $0.09 | — |
| 2023-02-21 | 0.10 | $0.09 | 3500 |
| 2023-02-17 | 0.10 | $0.09 | — |
| 2023-02-16 | 0.11 | $0.09 | 21 |
| 2023-02-15 | 0.12 | $0.13 | — |
| 2023-02-14 | 0.11 | $0.13 | 18045 |
| 2023-02-13 | 0.11 | $0.13 | 7000 |
| 2023-02-10 | 0.11 | $0.13 | — |
| 2023-02-09 | 0.11 | $0.13 | 1000 |
| 2023-02-08 | 0.10 | $0.11 | 60000 |
| 2023-02-07 | 0.10 | $0.11 | — |
| 2023-02-06 | 0.11 | $0.11 | 19 |
| 2023-02-03 | 0.11 | $0.11 | 3023 |
| 2023-02-02 | 0.11 | $0.11 | 18000 |
| 2023-02-01 | 0.12 | $0.11 | — |
| 2023-01-31 | 0.13 | $0.11 | 4000 |
| 2023-01-30 | 0.14 | $0.12 | 10000 |
| 2023-01-27 | 0.15 | $0.12 | 7040 |
| 2023-01-26 | 0.16 | $0.17 | — |
| 2023-01-25 | 0.16 | $0.17 | — |
| 2023-01-24 | 0.16 | $0.17 | — |
| 2023-01-23 | 0.16 | $0.17 | 500 |
| 2023-01-20 | 0.16 | $0.15 | — |
| 2023-01-19 | 0.16 | $0.15 | — |
| 2023-01-18 | 0.17 | $0.15 | — |
| 2023-01-17 | 0.18 | $0.15 | — |
| 2023-01-13 | 0.18 | $0.15 | 400 |
| 2023-01-12 | 0.20 | $0.15 | 3500 |
| 2023-01-11 | 0.21 | $0.19 | — |
| 2023-01-10 | 0.21 | $0.19 | — |
| 2023-01-09 | 0.22 | $0.19 | 20 |
| 2023-01-06 | 0.22 | $0.23 | — |
| 2023-01-05 | 0.22 | $0.23 | — |
| 2023-01-04 | 0.21 | $0.23 | — |
| 2023-01-03 | 0.20 | $0.23 | 3500 |
| 2022-12-30 | 0.19 | $0.20 | — |
| 2022-12-29 | 0.18 | $0.20 | 1000 |
| 2022-12-28 | 0.17 | $0.16 | 7300 |
| 2022-12-27 | 0.18 | $0.15 | 10000 |
| 2022-12-23 | 0.19 | $0.19 | — |
| 2022-12-22 | 0.19 | $0.19 | — |
| 2022-12-21 | 0.19 | $0.19 | — |
| 2022-12-20 | 0.19 | $0.19 | — |
| 2022-12-19 | 0.19 | $0.19 | — |
| 2022-12-16 | 0.19 | $0.19 | 25000 |
| 2022-12-15 | 0.19 | $0.16 | 750 |
| 2022-12-14 | 0.19 | $0.19 | — |
| 2022-12-13 | 0.19 | $0.19 | 1000 |
| 2022-12-12 | 0.19 | $0.20 | — |
| 2022-12-09 | 0.19 | $0.20 | — |
| 2022-12-08 | 0.19 | $0.20 | 8500 |
| 2022-12-07 | 0.19 | $0.19 | — |
| 2022-12-06 | 0.19 | $0.19 | — |
| 2022-12-05 | 0.19 | $0.19 | — |
| 2022-12-02 | 0.19 | $0.19 | — |
| 2022-12-01 | 0.19 | $0.19 | — |
| 2022-11-30 | 0.19 | $0.19 | 2500 |
| 2022-11-29 | 0.19 | $0.19 | — |
| 2022-11-28 | 0.19 | $0.19 | — |
| 2022-11-25 | 0.19 | $0.19 | — |
| 2022-11-23 | 0.19 | $0.19 | — |
| 2022-11-22 | 0.19 | $0.19 | — |
| 2022-11-21 | 0.19 | $0.19 | 2000 |
| 2022-11-18 | 0.19 | $0.18 | — |
| 2022-11-17 | 0.19 | $0.18 | 1500 |
| 2022-11-16 | 0.19 | $0.23 | 2321 |
| 2022-11-15 | 0.19 | $0.21 | — |
| 2022-11-14 | 0.18 | $0.21 | — |
| 2022-11-11 | 0.18 | $0.21 | — |
| 2022-11-10 | 0.17 | $0.21 | 230 |
| 2022-11-09 | 0.17 | $0.18 | — |
| 2022-11-08 | 0.17 | $0.18 | — |
| 2022-11-07 | 0.17 | $0.18 | — |
| 2022-11-04 | 0.18 | $0.18 | — |
| 2022-11-03 | 0.19 | $0.18 | 33350 |
| 2022-11-02 | 0.19 | $0.21 | — |
| 2022-11-01 | 0.20 | $0.21 | — |
| 2022-10-31 | 0.20 | $0.21 | — |
| 2022-10-28 | 0.20 | $0.21 | — |
| 2022-10-27 | 0.20 | $0.21 | — |
| 2022-10-26 | 0.21 | $0.21 | — |
| 2022-10-25 | 0.21 | $0.21 | — |
| 2022-10-24 | 0.22 | $0.21 | — |
| 2022-10-21 | 0.23 | $0.21 | — |
| 2022-10-20 | 0.25 | $0.21 | — |
| 2022-10-19 | 0.27 | $0.21 | — |
| 2022-10-18 | 0.29 | $0.21 | 6000 |
| 2022-10-17 | 0.31 | $0.30 | 1000 |
| 2022-10-14 | 0.32 | $0.31 | — |
| 2022-10-13 | 0.32 | $0.31 | — |
| 2022-10-12 | 0.33 | $0.31 | — |
| 2022-10-11 | 0.33 | $0.31 | — |
| 2022-10-10 | 0.34 | $0.31 | — |
| 2022-10-07 | 0.35 | $0.31 | 400 |
| 2022-10-06 | 0.36 | $0.35 | — |
| 2022-10-05 | 0.36 | $0.35 | — |
| 2022-10-04 | 0.36 | $0.35 | — |
| 2022-10-03 | 0.36 | $0.35 | — |
| 2022-09-30 | 0.36 | $0.35 | — |
| 2022-09-29 | 0.36 | $0.35 | — |
| 2022-09-28 | 0.36 | $0.35 | — |
| 2022-09-27 | 0.36 | $0.35 | — |
| 2022-09-26 | 0.36 | $0.35 | 870 |
| 2022-09-23 | 0.36 | $0.38 | — |
| 2022-09-22 | 0.35 | $0.38 | 333 |
| 2022-09-21 | 0.33 | $0.45 | 6870 |
| 2022-09-20 | 0.29 | $0.46 | 32010 |
| 2022-09-19 | 0.23 | $0.26 | — |
| 2022-09-16 | 0.23 | $0.26 | — |
| 2022-09-15 | 0.23 | $0.26 | — |
| 2022-09-14 | 0.23 | $0.26 | — |
| 2022-09-13 | 0.23 | $0.26 | — |
| 2022-09-12 | 0.24 | $0.26 | — |
| 2022-09-09 | 0.24 | $0.26 | — |
| 2022-09-08 | 0.25 | $0.26 | — |
| 2022-09-07 | 0.25 | $0.26 | — |
| 2022-09-06 | 0.26 | $0.26 | — |
| 2022-09-02 | 0.28 | $0.26 | — |
| 2022-09-01 | 0.29 | $0.26 | 30 |
| 2022-08-31 | 0.31 | $0.30 | — |
| 2022-08-30 | 0.33 | $0.30 | 3604 |
| 2022-08-29 | 0.34 | $0.35 | — |
| 2022-08-26 | 0.35 | $0.35 | 10 |
| 2022-08-25 | 0.35 | $0.30 | 4614 |
| 2022-08-24 | 0.38 | $0.30 | 3356 |
| 2022-08-23 | 0.41 | $0.47 | — |
| 2022-08-22 | 0.39 | $0.47 | 7208 |
| 2022-08-19 | 0.37 | $0.35 | — |
| 2022-08-18 | 0.38 | $0.35 | 1500 |
| 2022-08-17 | 0.40 | $0.40 | — |
| 2022-08-16 | 0.40 | $0.40 | — |
| 2022-08-15 | 0.41 | $0.40 | 20850 |
| 2022-08-12 | 0.42 | $0.40 | — |
| 2022-08-11 | 0.43 | $0.40 | — |
| 2022-08-10 | 0.44 | $0.40 | 33 |
| 2022-08-09 | 0.46 | $0.48 | — |
| 2022-08-08 | 0.45 | $0.48 | — |
| 2022-08-05 | 0.45 | $0.48 | — |
| 2022-08-04 | 0.44 | $0.48 | 8996 |
| 2022-08-03 | 0.43 | $0.47 | 200 |
| 2022-08-02 | 0.43 | $0.47 | 34700 |
| 2022-08-01 | 0.42 | $0.39 | 13490 |
| 2022-07-29 | 0.44 | $0.40 | — |
| 2022-07-28 | 0.46 | $0.40 | — |
| 2022-07-27 | 0.49 | $0.40 | 15250 |
| 2022-07-26 | 0.52 | $0.55 | — |
| 2022-07-25 | 0.51 | $0.55 | — |
| 2022-07-22 | 0.50 | $0.55 | 170 |
| 2022-07-21 | 0.49 | $0.48 | — |
| 2022-07-20 | 0.49 | $0.48 | — |
| 2022-07-19 | 0.50 | $0.48 | — |
| 2022-07-18 | 0.51 | $0.48 | — |
| 2022-07-15 | 0.52 | $0.48 | — |
| 2022-07-14 | 0.54 | $0.48 | — |
| 2022-07-13 | 0.55 | $0.48 | 1420 |
| 2022-07-12 | 0.57 | $0.50 | 600 |
| 2022-07-11 | 0.59 | $0.60 | — |
| 2022-07-08 | 0.59 | $0.60 | — |
| 2022-07-07 | 0.57 | $0.60 | — |
| 2022-07-06 | 0.56 | $0.60 | 1500 |
| 2022-07-05 | 0.54 | $0.53 | — |
| 2022-07-01 | 0.55 | $0.53 | — |
| 2022-06-30 | 0.55 | $0.53 | 16 |
| 2022-06-29 | 0.55 | $0.59 | — |
| 2022-06-28 | 0.53 | $0.59 | — |
| 2022-06-27 | 0.52 | $0.59 | 1000 |
| 2022-06-24 | 0.49 | $0.50 | — |
| 2022-06-23 | 0.49 | $0.50 | — |
| 2022-06-22 | 0.49 | $0.50 | — |
| 2022-06-21 | 0.49 | $0.50 | — |
| 2022-06-17 | 0.50 | $0.50 | — |
| 2022-06-16 | 0.50 | $0.50 | — |
| 2022-06-15 | 0.50 | $0.50 | — |
| 2022-06-14 | 0.51 | $0.50 | — |
| 2022-06-13 | 0.51 | $0.50 | — |
| 2022-06-10 | 0.52 | $0.50 | 418 |
| 2022-06-09 | 0.53 | $0.57 | 200 |
| 2022-06-08 | 0.52 | $0.52 | — |
| 2022-06-07 | 0.52 | $0.52 | — |
| 2022-06-06 | 0.52 | $0.52 | — |
| 2022-06-03 | 0.53 | $0.52 | — |
| 2022-06-02 | 0.53 | $0.52 | — |
| 2022-06-01 | 0.53 | $0.52 | — |
| 2022-05-31 | 0.54 | $0.52 | — |
| 2022-05-27 | 0.55 | $0.52 | — |
| 2022-05-26 | 0.56 | $0.52 | — |
| 2022-05-25 | 0.57 | $0.52 | — |
| 2022-05-24 | 0.59 | $0.52 | 1236 |
| 2022-05-23 | 0.60 | $0.67 | — |
| 2022-05-20 | 0.58 | $0.67 | 500 |
| 2022-05-19 | 0.55 | $0.54 | — |
| 2022-05-18 | 0.56 | $0.54 | 300 |
| 2022-05-17 | 0.57 | $0.63 | — |
| 2022-05-16 | 0.55 | $0.63 | — |
| 2022-05-13 | 0.53 | $0.63 | — |
| 2022-05-12 | 0.51 | $0.63 | 2250 |
| 2022-05-11 | 0.49 | $0.44 | — |
| 2022-05-10 | 0.52 | $0.44 | 20 |
| 2022-05-09 | 0.55 | $0.50 | — |
| 2022-05-06 | 0.58 | $0.50 | 106 |
| 2022-05-05 | 0.61 | $0.61 | — |
| 2022-05-04 | 0.61 | $0.61 | 210 |
| 2022-05-03 | 0.62 | $0.64 | — |
| 2022-05-02 | 0.62 | $0.64 | — |
| 2022-04-29 | 0.62 | $0.64 | — |
| 2022-04-28 | 0.62 | $0.64 | — |
| 2022-04-27 | 0.63 | $0.64 | — |
| 2022-04-26 | 0.63 | $0.64 | 8870 |
| 2022-04-25 | 0.63 | $0.55 | 66 |
| 2022-04-22 | 0.67 | $0.61 | 500 |
| 2022-04-21 | 0.69 | $0.69 | 300 |
| 2022-04-20 | 0.70 | $0.75 | 1500 |
| 2022-04-19 | 0.68 | $0.72 | 2490 |
| 2022-04-18 | 0.68 | $0.70 | — |
| 2022-04-14 | 0.67 | $0.70 | 350 |
| 2022-04-13 | 0.67 | $0.73 | 12710 |
| 2022-04-12 | 0.67 | $0.66 | 1650 |
| 2022-04-11 | 0.68 | $0.69 | 4300 |
| 2022-04-08 | 0.68 | $0.70 | — |
| 2022-04-07 | 0.69 | $0.70 | 2000 |
| 2022-04-06 | 0.69 | $0.73 | 19566 |
| 2022-04-05 | 0.69 | $0.72 | 900 |
| 2022-04-04 | 0.70 | $0.67 | 1083 |
| 2022-04-01 | 0.72 | $0.72 | 50 |
| 2022-03-31 | 0.73 | $0.77 | 1625 |
| 2022-03-30 | 0.73 | $0.75 | 16 |
| 2022-03-29 | 0.73 | $0.77 | — |
| 2022-03-28 | 0.73 | $0.77 | — |
| 2022-03-25 | 0.73 | $0.77 | 2200 |
| 2022-03-24 | 0.73 | $0.76 | 500 |
| 2022-03-23 | 0.74 | $0.74 | 2500 |
| 2022-03-22 | 0.75 | $0.77 | 3066 |
| 2022-03-21 | 0.77 | $0.75 | 1370 |
| 2022-03-18 | 0.79 | $0.79 | — |
| 2022-03-17 | 0.80 | $0.79 | — |
| 2022-03-16 | 0.82 | $0.79 | — |
| 2022-03-15 | 0.84 | $0.79 | 295 |
| 2022-03-14 | 0.87 | $0.82 | 600 |
| 2022-03-11 | 0.90 | $0.85 | 800 |
| 2022-03-10 | 0.92 | $0.84 | 410 |
| 2022-03-09 | 0.95 | $0.91 | 860 |
| 2022-03-08 | 0.97 | $0.96 | — |
| 2022-03-07 | 0.98 | $0.96 | 2833 |
| 2022-03-04 | 0.99 | $0.96 | 4200 |
| 2022-03-03 | 1.00 | $1.04 | 50 |
| 2022-03-02 | 0.99 | $1.04 | 10000 |
| 2022-03-01 | 0.97 | $0.95 | 100 |
| 2022-02-28 | 0.99 | $0.95 | — |
| 2022-02-25 | 1.00 | $0.95 | 900 |
| 2022-02-24 | 1.01 | $0.97 | 20 |
| 2022-02-23 | 1.03 | $0.98 | 500 |
| 2022-02-22 | 1.04 | $1.04 | 5501 |
| 2022-02-18 | 1.03 | $1.04 | 1466 |
| 2022-02-17 | 1.03 | $1.01 | — |
| 2022-02-16 | 1.03 | $1.01 | — |
| 2022-02-15 | 1.04 | $1.01 | — |
| 2022-02-14 | 1.04 | $1.01 | — |
| 2022-02-11 | 1.05 | $1.01 | 550 |
| 2022-02-10 | 1.05 | $1.08 | 74 |
| 2022-02-09 | 1.04 | $1.06 | 250 |
| 2022-02-08 | 1.03 | $1.15 | — |
| 2022-02-07 | 0.99 | $1.15 | 5914 |
| 2022-02-04 | 0.94 | $0.96 | 9200 |
| 2022-02-03 | 0.94 | $0.96 | — |
| 2022-02-02 | 0.93 | $0.96 | — |
| 2022-02-01 | 0.93 | $0.96 | 2800 |
| 2022-01-31 | 0.93 | $0.88 | — |
| 2022-01-28 | 0.96 | $0.88 | 900 |
| 2022-01-27 | 0.99 | $0.96 | 10527 |
| 2022-01-26 | 1.00 | $0.92 | 10000 |
| 2022-01-25 | 1.03 | $0.86 | 2166 |
| 2022-01-24 | 1.08 | $0.97 | 10790 |
| 2022-01-21 | 1.11 | $1.02 | 2166 |
| 2022-01-20 | 1.14 | $1.13 | — |
| 2022-01-19 | 1.13 | $1.13 | 1900 |
| 2022-01-18 | 1.11 | $1.05 | 50 |
| 2022-01-14 | 1.12 | $1.13 | — |
| 2022-01-13 | 1.11 | $1.13 | — |
| 2022-01-12 | 1.09 | $1.13 | — |
| 2022-01-11 | 1.07 | $1.13 | 10550 |
| 2022-01-10 | 1.04 | $1.09 | 1070 |
| 2022-01-07 | 1.02 | $1.04 | — |
| 2022-01-06 | 1.01 | $1.04 | — |
| 2022-01-05 | 1.00 | $1.04 | — |
| 2022-01-04 | 0.99 | $1.04 | 833 |
| 2022-01-03 | 0.97 | $0.92 | 1000 |
| 2021-12-31 | 0.99 | $1.03 | — |
| 2021-12-30 | 0.98 | $1.03 | — |
| 2021-12-29 | 0.97 | $1.03 | 520 |
| 2021-12-28 | 0.95 | $0.94 | — |
| 2021-12-27 | 0.97 | $0.94 | — |
| 2021-12-23 | 0.98 | $0.94 | 400 |
| 2021-12-22 | 1.00 | $1.02 | — |
| 2021-12-21 | 1.00 | $1.02 | — |
| 2021-12-20 | 0.99 | $1.02 | 150 |
| 2021-12-17 | 0.99 | $1.04 | — |
| 2021-12-16 | 0.98 | $1.04 | — |
| 2021-12-15 | 0.97 | $1.04 | — |
| 2021-12-14 | 0.96 | $1.04 | 1141 |
| 2021-12-13 | 0.95 | $0.98 | — |
| 2021-12-10 | 0.96 | $0.98 | — |
| 2021-12-09 | 0.97 | $0.98 | — |
| 2021-12-08 | 0.98 | $0.98 | — |
| 2021-12-07 | 1.00 | $0.98 | 250 |
| 2021-12-06 | 1.02 | $0.97 | 100 |
| 2021-12-03 | 1.06 | $1.01 | 90 |
| 2021-12-02 | 1.08 | $1.04 | 2101 |
| 2021-12-01 | 1.11 | $1.11 | 10466 |
| 2021-11-30 | 1.12 | $1.05 | — |
| 2021-11-29 | 1.15 | $1.05 | — |
| 2021-11-26 | 1.19 | $1.05 | 3386 |
| 2021-11-24 | 1.24 | $1.23 | — |
| 2021-11-23 | 1.24 | $1.23 | — |
| 2021-11-22 | 1.25 | $1.23 | 22313 |
| 2021-11-19 | 1.25 | $1.28 | — |
| 2021-11-18 | 1.24 | $1.28 | — |
| 2021-11-17 | 1.23 | $1.28 | 663 |
| 2021-11-16 | 1.22 | $1.29 | 4048 |
| 2021-11-15 | 1.21 | $1.29 | — |
| 2021-11-12 | 1.19 | $1.29 | 7980 |
| 2021-11-11 | 1.16 | $1.10 | 9750 |
| 2021-11-10 | 1.20 | $1.13 | 51 |
| 2021-11-09 | 1.23 | $1.21 | 285 |
| 2021-11-08 | 1.25 | $1.27 | — |
| 2021-11-05 | 1.25 | $1.27 | — |
| 2021-11-04 | 1.25 | $1.27 | 1020 |
| 2021-11-03 | 1.25 | $1.26 | 950 |
| 2021-11-02 | 1.26 | $1.31 | 2917 |
| 2021-11-01 | 1.26 | $1.29 | 16538 |
| 2021-10-29 | 1.26 | $1.27 | 3992 |
| 2021-10-28 | 1.27 | $1.31 | 16906 |
| 2021-10-27 | 1.28 | $1.23 | 3633 |
| 2021-10-26 | 1.31 | $1.32 | 20923 |
| 2021-10-25 | 1.32 | $1.32 | 11800 |
| 2021-10-22 | 1.33 | $1.29 | 42850 |
| 2021-10-21 | 1.36 | $1.35 | 1900 |
| 2021-10-20 | 1.37 | $1.43 | — |
| 2021-10-19 | 1.37 | $1.43 | 1010 |
| 2021-10-18 | 1.36 | $1.47 | 10660 |
| 2021-10-15 | 1.34 | $1.37 | 583 |
| 2021-10-14 | 1.36 | $1.44 | 1430 |
| 2021-10-13 | 1.35 | $1.41 | 1000 |
| 2021-10-12 | 1.35 | $1.40 | 7822 |
| 2021-10-11 | 1.36 | $1.43 | 709 |
| 2021-10-08 | 1.37 | $1.39 | 1050 |
| 2021-10-07 | 1.39 | $1.47 | 2268 |
| 2021-10-06 | 1.39 | $1.40 | 300 |
| 2021-10-05 | 1.42 | $1.41 | 889 |
| 2021-10-04 | 1.45 | $1.53 | — |
| 2021-10-01 | 1.45 | $1.53 | 50 |
| 2021-09-30 | 1.45 | $1.54 | 2748 |
| 2021-09-29 | 1.46 | $1.37 | 6109 |
| 2021-09-28 | 1.52 | $1.51 | — |
| 2021-09-27 | 1.56 | $1.51 | 2000 |
| 2021-09-24 | 1.60 | $1.52 | 6867 |
| 2021-09-23 | 1.65 | $1.75 | 216 |
| 2021-09-22 | 1.64 | $1.72 | 858 |
| 2021-09-21 | 1.65 | $1.64 | 9210 |
| 2021-09-20 | 1.68 | $1.43 | 2546 |
| 2021-09-17 | 1.78 | $1.71 | — |
| 2021-09-16 | 1.82 | $1.71 | 264 |
| 2021-09-15 | 1.87 | $1.80 | 10000 |
| 2021-09-14 | 1.90 | $1.83 | 133 |
| 2021-09-13 | 1.93 | $1.88 | 833 |
| 2021-09-10 | 1.95 | $1.93 | — |
| 2021-09-09 | 1.96 | $1.93 | 2625 |
| 2021-09-08 | 1.97 | $2.01 | 75 |
| 2021-09-07 | 1.96 | $2.00 | 1178 |
| 2021-09-03 | 1.95 | $1.92 | 383 |
| 2021-09-02 | 1.96 | $1.84 | 335 |
| 2021-09-01 | 2.00 | $1.96 | 432 |
| 2021-08-31 | 2.02 | $2.00 | 25 |
| 2021-08-30 | 2.02 | $2.07 | 2288 |
| 2021-08-27 | 1.99 | $2.03 | 764 |
| 2021-08-26 | 1.98 | $2.07 | 2810 |
| 2021-08-25 | 1.95 | $1.90 | 2777 |
| 2021-08-24 | 1.97 | $1.96 | 420 |
| 2021-08-23 | 1.97 | $1.96 | 2450 |
| 2021-08-20 | 1.97 | $1.97 | 655 |
| 2021-08-19 | 1.97 | $1.94 | 300 |
| 2021-08-18 | 1.98 | $1.95 | 1874 |
| 2021-08-17 | 1.98 | $1.88 | 150 |
| 2021-08-16 | 2.01 | $1.97 | 1050 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
61.64
2025-05-15
Close Price
$0.18
Vol: 21300
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
18.35
Average
45.64
Maximum
92.29
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-05-15 | 61.64 | $0.18 | 21300 |
| 2025-05-14 | 61.30 | $0.18 | 28100 |
| 2025-05-13 | 58.47 | $0.16 | 97500 |
| 2025-05-12 | 53.57 | $0.14 | 9500 |
| 2025-05-09 | 56.97 | $0.15 | — |
| 2025-05-08 | 56.97 | $0.15 | 6050 |
| 2025-05-07 | 62.32 | $0.17 | 28590 |
| 2025-05-06 | 57.16 | $0.14 | 15000 |
| 2025-05-05 | 63.90 | $0.17 | — |
| 2025-05-02 | 63.90 | $0.17 | 47100 |
| 2025-05-01 | 69.82 | $0.18 | 66070 |
| 2025-04-30 | 70.74 | $0.18 | 17350 |
| 2025-04-29 | 66.67 | $0.16 | 130338 |
| 2025-04-28 | 79.55 | $0.19 | 25907 |
| 2025-04-25 | 84.73 | $0.20 | 108755 |
| 2025-04-24 | 79.54 | $0.16 | 100000 |
| 2025-04-23 | 72.37 | $0.13 | — |
| 2025-04-22 | 72.37 | $0.13 | 46275 |
| 2025-04-21 | 83.53 | $0.14 | 58725 |
| 2025-04-17 | 82.80 | $0.14 | 124905 |
| 2025-04-16 | 76.59 | $0.11 | 75000 |
| 2025-04-15 | 59.63 | $0.08 | — |
| 2025-04-14 | 59.63 | $0.08 | — |
| 2025-04-11 | 59.63 | $0.08 | 67973 |
| 2025-04-10 | 60.23 | $0.08 | 50000 |
| 2025-04-09 | 61.41 | $0.08 | — |
| 2025-04-08 | 61.41 | $0.08 | 20000 |
| 2025-04-07 | 61.41 | $0.08 | 20000 |
| 2025-04-04 | 61.41 | $0.08 | 20000 |
| 2025-04-03 | 61.41 | $0.08 | — |
| 2025-04-02 | 61.41 | $0.08 | 20000 |
| 2025-04-01 | 61.41 | $0.08 | 31603 |
| 2025-03-31 | 64.96 | $0.09 | 39167 |
| 2025-03-28 | 64.96 | $0.09 | 39167 |
| 2025-03-27 | 64.96 | $0.09 | 61067 |
| 2025-03-26 | 79.76 | $0.10 | 181033 |
| 2025-03-25 | 76.35 | $0.09 | 70916 |
| 2025-03-24 | 76.35 | $0.09 | 10500 |
| 2025-03-21 | 76.35 | $0.09 | 78076 |
| 2025-03-20 | 61.38 | $0.06 | 41000 |
| 2025-03-19 | 61.38 | $0.06 | 41000 |
| 2025-03-18 | 61.38 | $0.06 | 102000 |
| 2025-03-17 | 63.70 | $0.07 | 61000 |
| 2025-03-14 | 67.76 | $0.07 | — |
| 2025-03-13 | 67.76 | $0.07 | 32385 |
| 2025-03-12 | 67.76 | $0.07 | — |
| 2025-03-11 | 67.76 | $0.07 | — |
| 2025-03-10 | 67.76 | $0.07 | 3 |
| 2025-03-07 | 67.76 | $0.07 | 2000 |
| 2025-03-06 | 67.76 | $0.07 | 2333 |
| 2025-03-05 | 76.87 | $0.08 | 51555 |
| 2025-03-04 | 76.31 | $0.07 | 30000 |
| 2025-03-03 | 82.03 | $0.08 | 57965 |
| 2025-02-28 | 92.29 | $0.09 | 42282 |
| 2025-02-27 | 88.86 | $0.07 | 7500 |
| 2025-02-26 | 88.86 | $0.07 | 100700 |
| 2025-02-25 | 86.40 | $0.06 | 40000 |
| 2025-02-24 | 35.91 | $0.03 | 3000 |
| 2025-02-21 | 35.91 | $0.03 | — |
| 2025-02-20 | 35.91 | $0.03 | — |
| 2025-02-19 | 35.91 | $0.03 | 3000 |
| 2025-02-18 | 35.91 | $0.03 | — |
| 2025-02-14 | 35.91 | $0.03 | 3000 |
| 2025-02-13 | 35.91 | $0.03 | 3000 |
| 2025-02-12 | 35.91 | $0.03 | 3000 |
| 2025-02-11 | 35.91 | $0.03 | 3000 |
| 2025-02-10 | 35.91 | $0.03 | 3000 |
| 2025-02-07 | 35.91 | $0.03 | 3000 |
| 2025-02-06 | 35.91 | $0.03 | — |
| 2025-02-05 | 35.91 | $0.03 | — |
| 2025-02-04 | 35.91 | $0.03 | — |
| 2025-02-03 | 35.91 | $0.03 | — |
| 2025-01-31 | 35.91 | $0.03 | 3000 |
| 2025-01-30 | 35.91 | $0.03 | — |
| 2025-01-29 | 35.91 | $0.03 | 3000 |
| 2025-01-28 | 35.91 | $0.03 | — |
| 2025-01-27 | 35.91 | $0.03 | — |
| 2025-01-24 | 35.91 | $0.03 | — |
| 2025-01-23 | 35.91 | $0.03 | — |
| 2025-01-22 | 35.91 | $0.03 | — |
| 2025-01-21 | 35.91 | $0.03 | 3000 |
| 2025-01-17 | 35.91 | $0.03 | 3000 |
| 2025-01-16 | 35.91 | $0.03 | 3000 |
| 2025-01-15 | 35.91 | $0.03 | — |
| 2025-01-14 | 35.91 | $0.03 | 3000 |
| 2025-01-13 | 35.91 | $0.03 | 3000 |
| 2025-01-10 | 35.91 | $0.03 | 3000 |
| 2025-01-08 | 35.91 | $0.03 | — |
| 2025-01-07 | 35.91 | $0.03 | 3000 |
| 2025-01-06 | 35.91 | $0.03 | — |
| 2025-01-03 | 35.91 | $0.03 | 3000 |
| 2025-01-02 | 35.91 | $0.03 | 3000 |
| 2024-12-31 | 35.91 | $0.03 | 3300 |
| 2024-12-30 | 35.91 | $0.03 | — |
| 2024-12-27 | 35.91 | $0.03 | 3000 |
| 2024-12-26 | 35.91 | $0.03 | 3000 |
| 2024-12-24 | 35.91 | $0.03 | 3000 |
| 2024-12-23 | 35.91 | $0.03 | 3000 |
| 2024-12-20 | 35.91 | $0.03 | 3000 |
| 2024-12-19 | 35.91 | $0.03 | 3000 |
| 2024-12-18 | 47.45 | $0.05 | 49000 |
| 2024-12-17 | 47.45 | $0.05 | 49000 |
| 2024-12-16 | 47.45 | $0.05 | 49000 |
| 2024-12-13 | 47.45 | $0.05 | 49000 |
| 2024-12-12 | 47.45 | $0.05 | — |
| 2024-12-11 | 47.45 | $0.05 | 126 |
| 2024-12-10 | 55.54 | $0.06 | 1000 |
| 2024-12-09 | 35.62 | $0.04 | 400 |
| 2024-12-06 | 63.11 | $0.06 | — |
| 2024-12-05 | 63.11 | $0.06 | 49000 |
| 2024-12-04 | 63.11 | $0.06 | 49000 |
| 2024-12-03 | 63.11 | $0.06 | — |
| 2024-12-02 | 63.11 | $0.06 | 49000 |
| 2024-11-29 | 63.11 | $0.06 | 49901 |
| 2024-11-27 | 64.79 | $0.06 | 100 |
| 2024-11-26 | 64.79 | $0.06 | — |
| 2024-11-25 | 64.79 | $0.06 | 100 |
| 2024-11-22 | 64.79 | $0.06 | 250 |
| 2024-11-21 | 63.61 | $0.06 | 100 |
| 2024-11-20 | 63.61 | $0.06 | 100 |
| 2024-11-19 | 63.61 | $0.06 | 1666 |
| 2024-11-18 | 40.55 | $0.04 | — |
| 2024-11-15 | 40.55 | $0.04 | — |
| 2024-11-14 | 40.55 | $0.04 | — |
| 2024-11-13 | 40.55 | $0.04 | — |
| 2024-11-12 | 40.55 | $0.04 | — |
| 2024-11-11 | 40.55 | $0.04 | — |
| 2024-11-08 | 40.55 | $0.04 | 100 |
| 2024-11-07 | 40.55 | $0.04 | — |
| 2024-11-06 | 40.55 | $0.04 | — |
| 2024-11-05 | 40.55 | $0.04 | 100 |
| 2024-11-04 | 40.55 | $0.04 | 100 |
| 2024-11-01 | 40.55 | $0.04 | — |
| 2024-10-31 | 40.55 | $0.04 | — |
| 2024-10-30 | 40.55 | $0.04 | — |
| 2024-10-29 | 40.55 | $0.04 | — |
| 2024-10-28 | 40.55 | $0.04 | — |
| 2024-10-25 | 40.55 | $0.04 | 2500 |
| 2024-10-24 | 43.26 | $0.04 | — |
| 2024-10-23 | 43.26 | $0.04 | — |
| 2024-10-22 | 43.26 | $0.04 | — |
| 2024-10-21 | 43.26 | $0.04 | — |
| 2024-10-18 | 43.26 | $0.04 | — |
| 2024-10-17 | 43.26 | $0.04 | — |
| 2024-10-16 | 43.26 | $0.04 | — |
| 2024-10-15 | 43.26 | $0.04 | — |
| 2024-10-14 | 43.26 | $0.04 | — |
| 2024-10-11 | 43.26 | $0.04 | — |
| 2024-10-10 | 43.26 | $0.04 | — |
| 2024-10-09 | 43.26 | $0.04 | — |
| 2024-10-08 | 43.26 | $0.04 | — |
| 2024-10-07 | 43.26 | $0.04 | — |
| 2024-08-21 | 48.91 | $0.06 | 3000 |
| 2024-08-05 | 62.25 | $0.09 | 100 |
| 2024-07-29 | 42.16 | $0.05 | 166 |
| 2024-07-17 | 42.76 | $0.05 | 5000 |
| 2024-07-12 | 29.73 | $0.04 | 10000 |
| 2024-07-09 | 29.68 | $0.04 | 2 |
| 2024-07-03 | 33.08 | $0.04 | 5000 |
| 2024-06-27 | 27.22 | $0.04 | 113966 |
| 2024-06-26 | 29.47 | $0.04 | 2680 |
| 2024-06-03 | 33.92 | $0.05 | — |
| 2024-05-31 | 33.92 | $0.05 | 166 |
| 2024-05-30 | 60.49 | $0.08 | — |
| 2024-05-29 | 60.49 | $0.08 | — |
| 2024-05-28 | 60.49 | $0.08 | — |
| 2024-05-24 | 60.49 | $0.08 | — |
| 2024-05-23 | 60.49 | $0.08 | — |
| 2024-05-22 | 60.49 | $0.08 | — |
| 2024-05-21 | 60.49 | $0.08 | — |
| 2024-05-20 | 60.49 | $0.08 | — |
| 2024-05-17 | 60.49 | $0.08 | — |
| 2024-05-16 | 60.49 | $0.08 | — |
| 2024-05-15 | 60.49 | $0.08 | — |
| 2024-05-14 | 60.49 | $0.08 | — |
| 2024-05-13 | 60.49 | $0.08 | 6018 |
| 2024-05-10 | 31.22 | $0.05 | — |
| 2024-05-09 | 31.22 | $0.05 | 20166 |
| 2024-05-08 | 22.26 | $0.05 | — |
| 2024-05-07 | 22.26 | $0.05 | — |
| 2024-05-06 | 22.26 | $0.05 | — |
| 2024-05-03 | 22.26 | $0.05 | — |
| 2024-05-02 | 22.26 | $0.05 | — |
| 2024-05-01 | 22.26 | $0.05 | — |
| 2024-04-30 | 22.26 | $0.05 | — |
| 2024-04-29 | 22.26 | $0.05 | 2500 |
| 2024-04-26 | 31.53 | $0.06 | — |
| 2024-04-25 | 31.53 | $0.06 | — |
| 2024-04-24 | 31.53 | $0.06 | 933 |
| 2024-04-23 | 46.02 | $0.08 | — |
| 2024-04-22 | 46.02 | $0.08 | — |
| 2024-04-19 | 46.02 | $0.08 | 2000 |
| 2024-04-18 | 62.41 | $0.09 | — |
| 2024-04-17 | 62.41 | $0.09 | — |
| 2024-04-16 | 62.41 | $0.09 | — |
| 2024-04-15 | 62.41 | $0.09 | — |
| 2024-04-12 | 62.41 | $0.09 | 1523 |
| 2024-04-11 | 46.05 | $0.08 | — |
| 2024-04-10 | 46.05 | $0.08 | — |
| 2024-04-09 | 46.05 | $0.08 | 32700 |
| 2024-04-08 | 53.28 | $0.08 | — |
| 2024-04-05 | 53.28 | $0.08 | — |
| 2024-04-04 | 53.28 | $0.08 | — |
| 2024-04-03 | 53.28 | $0.08 | — |
| 2024-04-02 | 53.28 | $0.08 | — |
| 2024-04-01 | 53.28 | $0.08 | — |
| 2024-03-28 | 53.28 | $0.08 | — |
| 2024-03-27 | 53.28 | $0.08 | — |
| 2024-03-26 | 53.28 | $0.08 | — |
| 2024-03-25 | 53.28 | $0.08 | — |
| 2024-03-22 | 53.28 | $0.08 | — |
| 2024-03-21 | 53.28 | $0.08 | — |
| 2024-03-20 | 53.28 | $0.08 | — |
| 2024-03-19 | 53.28 | $0.08 | 7100 |
| 2024-03-18 | 53.28 | $0.08 | 78666 |
| 2024-03-15 | 31.47 | $0.06 | 333 |
| 2024-03-14 | 56.55 | $0.08 | — |
| 2024-03-13 | 56.55 | $0.08 | — |
| 2024-03-12 | 56.55 | $0.08 | — |
| 2024-03-11 | 56.55 | $0.08 | — |
| 2024-03-08 | 56.55 | $0.08 | — |
| 2024-03-07 | 56.55 | $0.08 | — |
| 2024-03-06 | 56.55 | $0.08 | — |
| 2024-03-05 | 56.55 | $0.08 | — |
| 2024-03-04 | 56.55 | $0.08 | — |
| 2024-03-01 | 56.55 | $0.08 | — |
| 2024-02-29 | 56.55 | $0.08 | — |
| 2024-02-28 | 56.55 | $0.08 | — |
| 2024-02-27 | 56.55 | $0.08 | — |
| 2024-02-26 | 56.55 | $0.08 | — |
| 2024-02-23 | 56.55 | $0.08 | — |
| 2024-02-22 | 56.55 | $0.08 | — |
| 2024-02-21 | 56.55 | $0.08 | — |
| 2024-02-20 | 56.55 | $0.08 | 2000 |
| 2024-02-16 | 31.93 | $0.06 | — |
| 2024-02-15 | 31.93 | $0.06 | — |
| 2024-02-14 | 31.93 | $0.06 | — |
| 2024-02-13 | 31.93 | $0.06 | — |
| 2024-02-12 | 31.93 | $0.06 | — |
| 2024-02-09 | 31.93 | $0.06 | — |
| 2024-02-08 | 31.93 | $0.06 | — |
| 2024-02-07 | 31.93 | $0.06 | — |
| 2024-02-06 | 31.93 | $0.06 | 13000 |
| 2024-02-05 | 31.93 | $0.06 | — |
| 2024-02-02 | 31.93 | $0.06 | — |
| 2024-02-01 | 31.93 | $0.06 | — |
| 2024-01-31 | 31.93 | $0.06 | — |
| 2024-01-30 | 31.93 | $0.06 | — |
| 2024-01-29 | 31.93 | $0.06 | 19 |
| 2024-01-26 | 40.42 | $0.08 | — |
| 2024-01-25 | 40.42 | $0.08 | — |
| 2024-01-24 | 40.42 | $0.08 | — |
| 2024-01-23 | 40.42 | $0.08 | — |
| 2024-01-22 | 40.42 | $0.08 | — |
| 2024-01-19 | 40.42 | $0.08 | — |
| 2024-01-18 | 40.42 | $0.08 | — |
| 2024-01-17 | 40.42 | $0.08 | — |
| 2024-01-16 | 40.42 | $0.08 | 24600 |
| 2024-01-12 | 42.19 | $0.08 | — |
| 2024-01-11 | 42.19 | $0.08 | — |
| 2024-01-10 | 42.19 | $0.08 | — |
| 2024-01-09 | 42.19 | $0.08 | — |
| 2024-01-08 | 42.19 | $0.08 | 2200 |
| 2024-01-05 | 47.63 | $0.09 | — |
| 2024-01-04 | 47.63 | $0.09 | — |
| 2024-01-03 | 47.63 | $0.09 | — |
| 2024-01-02 | 47.63 | $0.09 | — |
| 2023-12-29 | 47.63 | $0.09 | 3383 |
| 2023-12-28 | 57.63 | $0.12 | — |
| 2023-12-27 | 57.63 | $0.12 | 1600 |
| 2023-12-26 | 40.96 | $0.08 | 2500 |
| 2023-12-22 | 43.76 | $0.09 | 333 |
| 2023-12-21 | 43.76 | $0.09 | 1280 |
| 2023-12-20 | 43.76 | $0.09 | — |
| 2023-12-19 | 43.76 | $0.09 | 700 |
| 2023-12-18 | 37.36 | $0.08 | — |
| 2023-12-15 | 37.36 | $0.08 | — |
| 2023-12-14 | 37.36 | $0.08 | 3910 |
| 2023-12-13 | 60.42 | $0.12 | — |
| 2023-12-12 | 60.42 | $0.12 | — |
| 2023-12-11 | 60.42 | $0.12 | — |
| 2023-12-08 | 60.42 | $0.12 | — |
| 2023-12-07 | 60.42 | $0.12 | 14400 |
| 2023-12-06 | 56.56 | $0.11 | — |
| 2023-12-05 | 56.56 | $0.11 | 3283 |
| 2023-12-04 | 28.07 | $0.08 | — |
| 2023-12-01 | 28.07 | $0.08 | — |
| 2023-11-30 | 28.07 | $0.08 | 8450 |
| 2023-11-29 | 32.66 | $0.09 | 2800 |
| 2023-11-28 | 34.45 | $0.09 | — |
| 2023-11-27 | 34.45 | $0.09 | 7200 |
| 2023-11-24 | 18.35 | $0.08 | — |
| 2023-11-22 | 18.35 | $0.08 | — |
| 2023-11-21 | 18.35 | $0.08 | — |
| 2023-11-20 | 18.35 | $0.08 | 13700 |
| 2023-11-17 | 35.52 | $0.11 | — |
| 2023-11-16 | 35.52 | $0.11 | — |
| 2023-11-15 | 35.52 | $0.11 | 1000 |
| 2023-11-14 | 60.71 | $0.12 | — |
| 2023-11-13 | 60.71 | $0.12 | — |
| 2023-11-10 | 60.71 | $0.12 | — |
| 2023-11-09 | 60.71 | $0.12 | — |
| 2023-11-08 | 60.71 | $0.12 | — |
| 2023-11-07 | 60.71 | $0.12 | — |
| 2023-11-06 | 60.71 | $0.12 | — |
| 2023-11-03 | 60.71 | $0.12 | — |
| 2023-11-02 | 60.71 | $0.12 | — |
| 2023-11-01 | 60.71 | $0.12 | — |
| 2023-10-31 | 60.71 | $0.12 | — |
| 2023-10-30 | 60.71 | $0.12 | — |
| 2023-10-27 | 60.71 | $0.12 | — |
| 2023-10-26 | 60.71 | $0.12 | — |
| 2023-10-25 | 60.71 | $0.12 | — |
| 2023-10-24 | 60.71 | $0.12 | — |
| 2023-10-23 | 60.71 | $0.12 | — |
| 2023-10-20 | 60.71 | $0.12 | — |
| 2023-10-19 | 60.71 | $0.12 | — |
| 2023-10-18 | 60.71 | $0.12 | — |
| 2023-10-17 | 60.71 | $0.12 | — |
| 2023-10-16 | 60.71 | $0.12 | — |
| 2023-10-13 | 60.71 | $0.12 | — |
| 2023-10-12 | 60.71 | $0.12 | — |
| 2023-10-11 | 60.71 | $0.12 | — |
| 2023-10-10 | 60.71 | $0.12 | — |
| 2023-10-09 | 60.71 | $0.12 | — |
| 2023-10-06 | 60.71 | $0.12 | — |
| 2023-10-05 | 60.71 | $0.12 | — |
| 2023-10-04 | 60.71 | $0.12 | — |
| 2023-10-03 | 60.71 | $0.12 | 5000 |
| 2023-10-02 | 50.73 | $0.10 | — |
| 2023-09-29 | 50.73 | $0.10 | — |
| 2023-09-28 | 50.73 | $0.10 | — |
| 2023-09-27 | 50.73 | $0.10 | — |
| 2023-09-26 | 50.73 | $0.10 | — |
| 2023-09-25 | 50.73 | $0.10 | — |
| 2023-09-22 | 50.73 | $0.10 | — |
| 2023-09-21 | 50.73 | $0.10 | — |
| 2023-09-20 | 50.73 | $0.10 | — |
| 2023-09-19 | 50.73 | $0.10 | — |
| 2023-09-18 | 50.73 | $0.10 | — |
| 2023-09-15 | 50.73 | $0.10 | — |
| 2023-09-14 | 50.73 | $0.10 | — |
| 2023-09-13 | 50.73 | $0.10 | — |
| 2023-09-12 | 50.73 | $0.10 | — |
| 2023-09-11 | 50.73 | $0.10 | 100 |
| 2023-09-08 | 53.89 | $0.11 | — |
| 2023-09-07 | 53.89 | $0.11 | — |
| 2023-09-06 | 53.89 | $0.11 | — |
| 2023-09-05 | 53.89 | $0.11 | — |
| 2023-09-01 | 53.89 | $0.11 | 4000 |
| 2023-08-31 | 77.66 | $0.18 | 65299 |
| 2023-08-30 | 43.48 | $0.08 | — |
| 2023-08-29 | 43.48 | $0.08 | — |
| 2023-08-28 | 43.48 | $0.08 | 666 |
| 2023-08-25 | 41.35 | $0.08 | — |
| 2023-08-24 | 41.35 | $0.08 | — |
| 2023-08-23 | 41.35 | $0.08 | — |
| 2023-08-22 | 41.35 | $0.08 | 70170 |
| 2023-08-21 | 43.15 | $0.08 | — |
| 2023-08-18 | 43.15 | $0.08 | 5000 |
| 2023-08-17 | 43.15 | $0.08 | 8500 |
| 2023-08-16 | 62.04 | $0.11 | — |
| 2023-08-15 | 62.04 | $0.11 | — |
| 2023-08-14 | 62.04 | $0.11 | — |
| 2023-08-11 | 62.04 | $0.11 | — |
| 2023-08-10 | 62.04 | $0.11 | 11247 |
| 2023-08-09 | 62.04 | $0.11 | — |
| 2023-08-08 | 62.04 | $0.11 | 49322 |
| 2023-08-07 | 55.96 | $0.10 | 23900 |
| 2023-08-04 | 40.41 | $0.07 | — |
| 2023-08-03 | 40.41 | $0.07 | 1000 |
| 2023-08-02 | 40.41 | $0.07 | 15100 |
| 2023-08-01 | 40.41 | $0.07 | — |
| 2023-07-31 | 40.41 | $0.07 | — |
| 2023-07-28 | 40.41 | $0.07 | 41 |
| 2023-07-27 | 54.57 | $0.10 | — |
| 2023-07-26 | 54.57 | $0.10 | 1000 |
| 2023-07-25 | 54.45 | $0.10 | — |
| 2023-07-24 | 54.45 | $0.10 | — |
| 2023-07-21 | 54.45 | $0.10 | 1491 |
| 2023-07-20 | 52.40 | $0.09 | 100 |
| 2023-07-19 | 50.62 | $0.09 | — |
| 2023-07-18 | 50.62 | $0.09 | — |
| 2023-07-17 | 50.60 | $0.09 | 8000 |
| 2023-07-14 | 51.76 | $0.09 | — |
| 2023-07-13 | 51.76 | $0.09 | — |
| 2023-07-12 | 51.76 | $0.09 | 1000 |
| 2023-07-11 | 51.76 | $0.09 | 7000 |
| 2023-07-10 | 40.93 | $0.07 | — |
| 2023-07-07 | 40.93 | $0.07 | — |
| 2023-07-06 | 40.93 | $0.07 | — |
| 2023-07-05 | 40.93 | $0.07 | 2998 |
| 2023-07-03 | 50.09 | $0.09 | 7198 |
| 2023-06-30 | 42.28 | $0.08 | — |
| 2023-06-29 | 42.28 | $0.08 | — |
| 2023-06-28 | 42.28 | $0.08 | — |
| 2023-06-27 | 42.28 | $0.08 | — |
| 2023-06-26 | 42.28 | $0.08 | — |
| 2023-06-23 | 42.28 | $0.08 | — |
| 2023-06-22 | 42.28 | $0.08 | — |
| 2023-06-21 | 42.28 | $0.08 | 4700 |
| 2023-06-20 | 49.65 | $0.10 | — |
| 2023-06-16 | 49.65 | $0.10 | 33 |
| 2023-06-15 | 40.81 | $0.08 | — |
| 2023-06-14 | 40.81 | $0.08 | 11600 |
| 2023-06-13 | 47.09 | $0.10 | — |
| 2023-06-12 | 47.09 | $0.10 | — |
| 2023-06-09 | 47.09 | $0.10 | 449 |
| 2023-06-08 | 39.05 | $0.08 | — |
| 2023-06-07 | 39.05 | $0.08 | — |
| 2023-06-06 | 39.05 | $0.08 | 1000 |
| 2023-06-05 | 47.10 | $0.10 | — |
| 2023-06-02 | 47.10 | $0.10 | — |
| 2023-06-01 | 47.10 | $0.10 | 1000 |
| 2023-05-31 | 42.24 | $0.09 | 9291 |
| 2023-05-30 | 46.28 | $0.10 | — |
| 2023-05-26 | 46.28 | $0.10 | — |
| 2023-05-25 | 46.28 | $0.10 | — |
| 2023-05-24 | 46.28 | $0.10 | — |
| 2023-05-23 | 46.28 | $0.10 | — |
| 2023-05-22 | 46.28 | $0.10 | — |
| 2023-05-19 | 46.28 | $0.10 | — |
| 2023-05-18 | 46.28 | $0.10 | — |
| 2023-05-17 | 46.28 | $0.10 | — |
| 2023-05-16 | 46.28 | $0.10 | — |
| 2023-05-15 | 46.28 | $0.10 | — |
| 2023-05-12 | 46.28 | $0.10 | — |
| 2023-05-11 | 46.28 | $0.10 | — |
| 2023-05-10 | 46.28 | $0.10 | 30 |
| 2023-05-09 | 43.90 | $0.09 | — |
| 2023-05-08 | 43.90 | $0.09 | 1600 |
| 2023-05-05 | 58.63 | $0.15 | 1050 |
| 2023-05-04 | 38.82 | $0.09 | 1408 |
| 2023-05-03 | 38.82 | $0.09 | — |
| 2023-05-02 | 38.82 | $0.09 | — |
| 2023-05-01 | 38.82 | $0.09 | 13533 |
| 2023-04-28 | 44.85 | $0.11 | 4833 |
| 2023-04-27 | 63.65 | $0.15 | — |
| 2023-04-26 | 63.65 | $0.15 | 2100 |
| 2023-04-25 | 41.54 | $0.11 | — |
| 2023-04-24 | 41.54 | $0.11 | 1000 |
| 2023-04-21 | 41.54 | $0.11 | — |
| 2023-04-20 | 41.54 | $0.11 | — |
| 2023-04-19 | 41.54 | $0.11 | — |
| 2023-04-18 | 41.54 | $0.11 | 7500 |
| 2023-04-17 | 69.50 | $0.15 | — |
| 2023-04-14 | 69.50 | $0.15 | 300 |
| 2023-04-13 | 69.50 | $0.15 | — |
| 2023-04-12 | 69.50 | $0.15 | — |
| 2023-04-11 | 69.50 | $0.15 | — |
| 2023-04-10 | 69.50 | $0.15 | — |
| 2023-04-06 | 69.50 | $0.15 | — |
| 2023-04-05 | 69.50 | $0.15 | — |
| 2023-04-04 | 69.50 | $0.15 | — |
| 2023-04-03 | 69.50 | $0.15 | — |
| 2023-03-31 | 69.50 | $0.15 | — |
| 2023-03-30 | 69.50 | $0.15 | — |
| 2023-03-29 | 69.50 | $0.15 | — |
| 2023-03-28 | 69.50 | $0.15 | 2114 |
| 2023-03-27 | 52.67 | $0.11 | — |
| 2023-03-24 | 52.67 | $0.11 | — |
| 2023-03-23 | 52.67 | $0.11 | 1833 |
| 2023-03-22 | 46.86 | $0.10 | — |
| 2023-03-21 | 46.86 | $0.10 | — |
| 2023-03-20 | 46.86 | $0.10 | — |
| 2023-03-17 | 46.86 | $0.10 | — |
| 2023-03-16 | 46.86 | $0.10 | 989 |
| 2023-03-15 | 26.79 | $0.07 | — |
| 2023-03-14 | 26.79 | $0.07 | — |
| 2023-03-13 | 26.79 | $0.07 | — |
| 2023-03-10 | 26.79 | $0.07 | — |
| 2023-03-09 | 26.79 | $0.07 | — |
| 2023-03-08 | 26.79 | $0.07 | — |
| 2023-03-07 | 26.79 | $0.07 | — |
| 2023-03-06 | 26.79 | $0.07 | — |
| 2023-03-03 | 26.79 | $0.07 | 92000 |
| 2023-03-02 | 27.04 | $0.07 | 40000 |
| 2023-03-01 | 26.39 | $0.07 | — |
| 2023-02-28 | 26.39 | $0.07 | — |
| 2023-02-27 | 26.39 | $0.07 | — |
| 2023-02-24 | 26.39 | $0.07 | — |
| 2023-02-23 | 26.39 | $0.07 | 10000 |
| 2023-02-22 | 30.83 | $0.09 | — |
| 2023-02-21 | 30.83 | $0.09 | 3500 |
| 2023-02-17 | 31.05 | $0.09 | — |
| 2023-02-16 | 31.05 | $0.09 | 21 |
| 2023-02-15 | 39.64 | $0.13 | — |
| 2023-02-14 | 39.64 | $0.13 | 18045 |
| 2023-02-13 | 40.88 | $0.13 | 7000 |
| 2023-02-10 | 41.18 | $0.13 | — |
| 2023-02-09 | 41.18 | $0.13 | 1000 |
| 2023-02-08 | 31.49 | $0.11 | 60000 |
| 2023-02-07 | 30.97 | $0.11 | — |
| 2023-02-06 | 30.97 | $0.11 | 19 |
| 2023-02-03 | 31.53 | $0.11 | 3023 |
| 2023-02-02 | 30.80 | $0.11 | 18000 |
| 2023-02-01 | 31.00 | $0.11 | — |
| 2023-01-31 | 31.00 | $0.11 | 4000 |
| 2023-01-30 | 32.48 | $0.12 | 10000 |
| 2023-01-27 | 32.48 | $0.12 | 7040 |
| 2023-01-26 | 42.93 | $0.17 | — |
| 2023-01-25 | 42.93 | $0.17 | — |
| 2023-01-24 | 42.93 | $0.17 | — |
| 2023-01-23 | 42.93 | $0.17 | 500 |
| 2023-01-20 | 38.06 | $0.15 | — |
| 2023-01-19 | 38.06 | $0.15 | — |
| 2023-01-18 | 38.06 | $0.15 | — |
| 2023-01-17 | 38.06 | $0.15 | — |
| 2023-01-13 | 38.06 | $0.15 | 400 |
| 2023-01-12 | 37.61 | $0.15 | 3500 |
| 2023-01-11 | 46.53 | $0.19 | — |
| 2023-01-10 | 46.53 | $0.19 | — |
| 2023-01-09 | 46.53 | $0.19 | 20 |
| 2023-01-06 | 58.07 | $0.23 | — |
| 2023-01-05 | 58.07 | $0.23 | — |
| 2023-01-04 | 58.07 | $0.23 | — |
| 2023-01-03 | 58.07 | $0.23 | 3500 |
| 2022-12-30 | 51.17 | $0.20 | — |
| 2022-12-29 | 51.17 | $0.20 | 1000 |
| 2022-12-28 | 36.30 | $0.16 | 7300 |
| 2022-12-27 | 30.85 | $0.15 | 10000 |
| 2022-12-23 | 42.32 | $0.19 | — |
| 2022-12-22 | 42.32 | $0.19 | — |
| 2022-12-21 | 42.32 | $0.19 | — |
| 2022-12-20 | 42.32 | $0.19 | — |
| 2022-12-19 | 42.32 | $0.19 | — |
| 2022-12-16 | 42.32 | $0.19 | 25000 |
| 2022-12-15 | 30.15 | $0.16 | 750 |
| 2022-12-14 | 38.46 | $0.19 | — |
| 2022-12-13 | 38.46 | $0.19 | 1000 |
| 2022-12-12 | 40.67 | $0.20 | — |
| 2022-12-09 | 40.67 | $0.20 | — |
| 2022-12-08 | 40.67 | $0.20 | 8500 |
| 2022-12-07 | 38.13 | $0.19 | — |
| 2022-12-06 | 38.13 | $0.19 | — |
| 2022-12-05 | 38.13 | $0.19 | — |
| 2022-12-02 | 38.13 | $0.19 | — |
| 2022-12-01 | 38.13 | $0.19 | — |
| 2022-11-30 | 38.13 | $0.19 | 2500 |
| 2022-11-29 | 38.13 | $0.19 | — |
| 2022-11-28 | 38.13 | $0.19 | — |
| 2022-11-25 | 38.13 | $0.19 | — |
| 2022-11-23 | 38.13 | $0.19 | — |
| 2022-11-22 | 38.13 | $0.19 | — |
| 2022-11-21 | 38.13 | $0.19 | 2000 |
| 2022-11-18 | 35.13 | $0.18 | — |
| 2022-11-17 | 35.13 | $0.18 | 1500 |
| 2022-11-16 | 44.98 | $0.23 | 2321 |
| 2022-11-15 | 37.11 | $0.21 | — |
| 2022-11-14 | 37.11 | $0.21 | — |
| 2022-11-11 | 37.11 | $0.21 | — |
| 2022-11-10 | 37.11 | $0.21 | 230 |
| 2022-11-09 | 26.76 | $0.18 | — |
| 2022-11-08 | 26.76 | $0.18 | — |
| 2022-11-07 | 26.76 | $0.18 | — |
| 2022-11-04 | 26.76 | $0.18 | — |
| 2022-11-03 | 26.76 | $0.18 | 33350 |
| 2022-11-02 | 31.72 | $0.21 | — |
| 2022-11-01 | 31.72 | $0.21 | — |
| 2022-10-31 | 31.72 | $0.21 | — |
| 2022-10-28 | 31.72 | $0.21 | — |
| 2022-10-27 | 31.72 | $0.21 | — |
| 2022-10-26 | 31.72 | $0.21 | — |
| 2022-10-25 | 31.72 | $0.21 | — |
| 2022-10-24 | 31.72 | $0.21 | — |
| 2022-10-21 | 31.72 | $0.21 | — |
| 2022-10-20 | 31.72 | $0.21 | — |
| 2022-10-19 | 31.72 | $0.21 | — |
| 2022-10-18 | 31.72 | $0.21 | 6000 |
| 2022-10-17 | 41.92 | $0.30 | 1000 |
| 2022-10-14 | 43.48 | $0.31 | — |
| 2022-10-13 | 43.48 | $0.31 | — |
| 2022-10-12 | 43.48 | $0.31 | — |
| 2022-10-11 | 43.48 | $0.31 | — |
| 2022-10-10 | 43.48 | $0.31 | — |
| 2022-10-07 | 43.48 | $0.31 | 400 |
| 2022-10-06 | 48.53 | $0.35 | — |
| 2022-10-05 | 48.53 | $0.35 | — |
| 2022-10-04 | 48.53 | $0.35 | — |
| 2022-10-03 | 48.53 | $0.35 | — |
| 2022-09-30 | 48.53 | $0.35 | — |
| 2022-09-29 | 48.53 | $0.35 | — |
| 2022-09-28 | 48.53 | $0.35 | — |
| 2022-09-27 | 48.53 | $0.35 | — |
| 2022-09-26 | 48.53 | $0.35 | 870 |
| 2022-09-23 | 52.36 | $0.38 | — |
| 2022-09-22 | 52.36 | $0.38 | 333 |
| 2022-09-21 | 60.28 | $0.45 | 6870 |
| 2022-09-20 | 61.03 | $0.46 | 32010 |
| 2022-09-19 | 35.19 | $0.26 | — |
| 2022-09-16 | 35.19 | $0.26 | — |
| 2022-09-15 | 35.19 | $0.26 | — |
| 2022-09-14 | 35.19 | $0.26 | — |
| 2022-09-13 | 35.19 | $0.26 | — |
| 2022-09-12 | 35.19 | $0.26 | — |
| 2022-09-09 | 35.19 | $0.26 | — |
| 2022-09-08 | 35.19 | $0.26 | — |
| 2022-09-07 | 35.19 | $0.26 | — |
| 2022-09-06 | 35.19 | $0.26 | — |
| 2022-09-02 | 35.19 | $0.26 | — |
| 2022-09-01 | 35.19 | $0.26 | 30 |
| 2022-08-31 | 38.03 | $0.30 | — |
| 2022-08-30 | 38.03 | $0.30 | 3604 |
| 2022-08-29 | 41.86 | $0.35 | — |
| 2022-08-26 | 41.86 | $0.35 | 10 |
| 2022-08-25 | 36.04 | $0.30 | 4614 |
| 2022-08-24 | 36.04 | $0.30 | 3356 |
| 2022-08-23 | 50.88 | $0.47 | — |
| 2022-08-22 | 50.88 | $0.47 | 7208 |
| 2022-08-19 | 33.35 | $0.35 | — |
| 2022-08-18 | 33.35 | $0.35 | 1500 |
| 2022-08-17 | 37.89 | $0.40 | — |
| 2022-08-16 | 37.89 | $0.40 | — |
| 2022-08-15 | 37.89 | $0.40 | 20850 |
| 2022-08-12 | 38.85 | $0.40 | — |
| 2022-08-11 | 38.85 | $0.40 | — |
| 2022-08-10 | 38.85 | $0.40 | 33 |
| 2022-08-09 | 46.92 | $0.48 | — |
| 2022-08-08 | 46.92 | $0.48 | — |
| 2022-08-05 | 46.92 | $0.48 | — |
| 2022-08-04 | 46.92 | $0.48 | 8996 |
| 2022-08-03 | 45.33 | $0.47 | 200 |
| 2022-08-02 | 45.63 | $0.47 | 34700 |
| 2022-08-01 | 34.33 | $0.39 | 13490 |
| 2022-07-29 | 35.35 | $0.40 | — |
| 2022-07-28 | 35.35 | $0.40 | — |
| 2022-07-27 | 35.35 | $0.40 | 15250 |
| 2022-07-26 | 51.10 | $0.55 | — |
| 2022-07-25 | 51.10 | $0.55 | — |
| 2022-07-22 | 51.10 | $0.55 | 170 |
| 2022-07-21 | 41.00 | $0.48 | — |
| 2022-07-20 | 41.00 | $0.48 | — |
| 2022-07-19 | 41.00 | $0.48 | — |
| 2022-07-18 | 41.00 | $0.48 | — |
| 2022-07-15 | 41.00 | $0.48 | — |
| 2022-07-14 | 41.00 | $0.48 | — |
| 2022-07-13 | 41.00 | $0.48 | 1420 |
| 2022-07-12 | 42.41 | $0.50 | 600 |
| 2022-07-11 | 55.00 | $0.60 | — |
| 2022-07-08 | 55.00 | $0.60 | — |
| 2022-07-07 | 55.00 | $0.60 | — |
| 2022-07-06 | 55.00 | $0.60 | 1500 |
| 2022-07-05 | 46.13 | $0.53 | — |
| 2022-07-01 | 46.13 | $0.53 | — |
| 2022-06-30 | 46.13 | $0.53 | 16 |
| 2022-06-29 | 53.83 | $0.59 | — |
| 2022-06-28 | 53.83 | $0.59 | — |
| 2022-06-27 | 53.83 | $0.59 | 1000 |
| 2022-06-24 | 40.80 | $0.50 | — |
| 2022-06-23 | 40.80 | $0.50 | — |
| 2022-06-22 | 40.80 | $0.50 | — |
| 2022-06-21 | 40.80 | $0.50 | — |
| 2022-06-17 | 40.80 | $0.50 | — |
| 2022-06-16 | 40.80 | $0.50 | — |
| 2022-06-15 | 40.80 | $0.50 | — |
| 2022-06-14 | 40.80 | $0.50 | — |
| 2022-06-13 | 40.80 | $0.50 | — |
| 2022-06-10 | 40.80 | $0.50 | 418 |
| 2022-06-09 | 47.04 | $0.57 | 200 |
| 2022-06-08 | 41.89 | $0.52 | — |
| 2022-06-07 | 41.89 | $0.52 | — |
| 2022-06-06 | 41.89 | $0.52 | — |
| 2022-06-03 | 41.89 | $0.52 | — |
| 2022-06-02 | 41.89 | $0.52 | — |
| 2022-06-01 | 41.89 | $0.52 | — |
| 2022-05-31 | 41.89 | $0.52 | — |
| 2022-05-27 | 41.89 | $0.52 | — |
| 2022-05-26 | 41.89 | $0.52 | — |
| 2022-05-25 | 41.89 | $0.52 | — |
| 2022-05-24 | 41.89 | $0.52 | 1236 |
| 2022-05-23 | 51.05 | $0.67 | — |
| 2022-05-20 | 51.05 | $0.67 | 500 |
| 2022-05-19 | 40.78 | $0.54 | — |
| 2022-05-18 | 40.78 | $0.54 | 300 |
| 2022-05-17 | 46.70 | $0.63 | — |
| 2022-05-16 | 46.70 | $0.63 | — |
| 2022-05-13 | 46.70 | $0.63 | — |
| 2022-05-12 | 46.70 | $0.63 | 2250 |
| 2022-05-11 | 27.97 | $0.44 | — |
| 2022-05-10 | 27.97 | $0.44 | 20 |
| 2022-05-09 | 31.14 | $0.50 | — |
| 2022-05-06 | 31.14 | $0.50 | 106 |
| 2022-05-05 | 38.24 | $0.61 | — |
| 2022-05-04 | 38.24 | $0.61 | 210 |
| 2022-05-03 | 40.21 | $0.64 | — |
| 2022-05-02 | 40.21 | $0.64 | — |
| 2022-04-29 | 40.21 | $0.64 | — |
| 2022-04-28 | 40.21 | $0.64 | — |
| 2022-04-27 | 40.21 | $0.64 | — |
| 2022-04-26 | 40.21 | $0.64 | 8870 |
| 2022-04-25 | 31.51 | $0.55 | 66 |
| 2022-04-22 | 35.11 | $0.61 | 500 |
| 2022-04-21 | 40.37 | $0.69 | 300 |
| 2022-04-20 | 45.28 | $0.75 | 1500 |
| 2022-04-19 | 42.03 | $0.72 | 2490 |
| 2022-04-18 | 39.30 | $0.70 | — |
| 2022-04-14 | 39.30 | $0.70 | 350 |
| 2022-04-13 | 41.41 | $0.73 | 12710 |
| 2022-04-12 | 33.34 | $0.66 | 1650 |
| 2022-04-11 | 35.19 | $0.69 | 4300 |
| 2022-04-08 | 36.17 | $0.70 | — |
| 2022-04-07 | 36.17 | $0.70 | 2000 |
| 2022-04-06 | 38.06 | $0.73 | 19566 |
| 2022-04-05 | 37.53 | $0.72 | 900 |
| 2022-04-04 | 31.50 | $0.67 | 1083 |
| 2022-04-01 | 34.22 | $0.72 | 50 |
| 2022-03-31 | 38.45 | $0.77 | 1625 |
| 2022-03-30 | 35.47 | $0.75 | 16 |
| 2022-03-29 | 37.26 | $0.77 | — |
| 2022-03-28 | 37.26 | $0.77 | — |
| 2022-03-25 | 37.26 | $0.77 | 2200 |
| 2022-03-24 | 35.54 | $0.76 | 500 |
| 2022-03-23 | 32.81 | $0.74 | 2500 |
| 2022-03-22 | 34.93 | $0.77 | 3066 |
| 2022-03-21 | 32.49 | $0.75 | 1370 |
| 2022-03-18 | 35.03 | $0.79 | — |
| 2022-03-17 | 35.03 | $0.79 | — |
| 2022-03-16 | 35.03 | $0.79 | — |
| 2022-03-15 | 35.03 | $0.79 | 295 |
| 2022-03-14 | 36.98 | $0.82 | 600 |
| 2022-03-11 | 38.24 | $0.85 | 800 |
| 2022-03-10 | 37.62 | $0.84 | 410 |
| 2022-03-09 | 42.02 | $0.91 | 860 |
| 2022-03-08 | 45.29 | $0.96 | — |
| 2022-03-07 | 45.29 | $0.96 | 2833 |
| 2022-03-04 | 45.88 | $0.96 | 4200 |
| 2022-03-03 | 51.60 | $1.04 | 50 |
| 2022-03-02 | 51.60 | $1.04 | 10000 |
| 2022-03-01 | 43.67 | $0.95 | 100 |
| 2022-02-28 | 44.15 | $0.95 | — |
| 2022-02-25 | 44.15 | $0.95 | 900 |
| 2022-02-24 | 45.70 | $0.97 | 20 |
| 2022-02-23 | 46.17 | $0.98 | 500 |
| 2022-02-22 | 50.34 | $1.04 | 5501 |
| 2022-02-18 | 50.34 | $1.04 | 1466 |
| 2022-02-17 | 48.17 | $1.01 | — |
| 2022-02-16 | 48.17 | $1.01 | — |
| 2022-02-15 | 48.17 | $1.01 | — |
| 2022-02-14 | 48.17 | $1.01 | — |
| 2022-02-11 | 48.17 | $1.01 | 550 |
| 2022-02-10 | 52.30 | $1.08 | 74 |
| 2022-02-09 | 51.16 | $1.06 | 250 |
| 2022-02-08 | 56.95 | $1.15 | — |
| 2022-02-07 | 56.95 | $1.15 | 5914 |
| 2022-02-04 | 44.80 | $0.96 | 9200 |
| 2022-02-03 | 45.04 | $0.96 | — |
| 2022-02-02 | 45.04 | $0.96 | — |
| 2022-02-01 | 45.04 | $0.96 | 2800 |
| 2022-01-31 | 39.36 | $0.88 | — |
| 2022-01-28 | 39.36 | $0.88 | 900 |
| 2022-01-27 | 43.41 | $0.96 | 10527 |
| 2022-01-26 | 40.37 | $0.92 | 10000 |
| 2022-01-25 | 35.73 | $0.86 | 2166 |
| 2022-01-24 | 41.44 | $0.97 | 10790 |
| 2022-01-21 | 44.63 | $1.02 | 2166 |
| 2022-01-20 | 53.02 | $1.13 | — |
| 2022-01-19 | 53.02 | $1.13 | 1900 |
| 2022-01-18 | 46.41 | $1.05 | 50 |
| 2022-01-14 | 53.57 | $1.13 | — |
| 2022-01-13 | 53.57 | $1.13 | — |
| 2022-01-12 | 53.57 | $1.13 | — |
| 2022-01-11 | 53.57 | $1.13 | 10550 |
| 2022-01-10 | 50.46 | $1.09 | 1070 |
| 2022-01-07 | 46.17 | $1.04 | — |
| 2022-01-06 | 46.17 | $1.04 | — |
| 2022-01-05 | 46.17 | $1.04 | — |
| 2022-01-04 | 46.17 | $1.04 | 833 |
| 2022-01-03 | 35.44 | $0.92 | 1000 |
| 2021-12-31 | 42.87 | $1.03 | — |
| 2021-12-30 | 42.87 | $1.03 | — |
| 2021-12-29 | 42.87 | $1.03 | 520 |
| 2021-12-28 | 32.54 | $0.94 | — |
| 2021-12-27 | 32.54 | $0.94 | — |
| 2021-12-23 | 32.54 | $0.94 | 400 |
| 2021-12-22 | 37.76 | $1.02 | — |
| 2021-12-21 | 37.76 | $1.02 | — |
| 2021-12-20 | 37.76 | $1.02 | 150 |
| 2021-12-17 | 39.07 | $1.04 | — |
| 2021-12-16 | 39.07 | $1.04 | — |
| 2021-12-15 | 39.07 | $1.04 | — |
| 2021-12-14 | 39.07 | $1.04 | 1141 |
| 2021-12-13 | 33.43 | $0.98 | — |
| 2021-12-10 | 33.43 | $0.98 | — |
| 2021-12-09 | 33.43 | $0.98 | — |
| 2021-12-08 | 33.43 | $0.98 | — |
| 2021-12-07 | 33.43 | $0.98 | 250 |
| 2021-12-06 | 32.94 | $0.97 | 100 |
| 2021-12-03 | 34.36 | $1.01 | 90 |
| 2021-12-02 | 35.57 | $1.04 | 2101 |
| 2021-12-01 | 38.58 | $1.11 | 10466 |
| 2021-11-30 | 34.03 | $1.05 | — |
| 2021-11-29 | 34.03 | $1.05 | — |
| 2021-11-26 | 34.03 | $1.05 | 3386 |
| 2021-11-24 | 42.03 | $1.23 | — |
| 2021-11-23 | 42.03 | $1.23 | — |
| 2021-11-22 | 42.03 | $1.23 | 22313 |
| 2021-11-19 | 44.52 | $1.28 | — |
| 2021-11-18 | 44.52 | $1.28 | — |
| 2021-11-17 | 44.52 | $1.28 | 663 |
| 2021-11-16 | 44.98 | $1.29 | 4048 |
| 2021-11-15 | 44.98 | $1.29 | — |
| 2021-11-12 | 44.98 | $1.29 | 7980 |
| 2021-11-11 | 33.92 | $1.10 | 9750 |
| 2021-11-10 | 34.98 | $1.13 | 51 |
| 2021-11-09 | 37.97 | $1.21 | 285 |
| 2021-11-08 | 40.43 | $1.27 | — |
| 2021-11-05 | 40.43 | $1.27 | — |
| 2021-11-04 | 40.43 | $1.27 | 1020 |
| 2021-11-03 | 39.87 | $1.26 | 950 |
| 2021-11-02 | 41.73 | $1.31 | 2917 |
| 2021-11-01 | 40.68 | $1.29 | 16538 |
| 2021-10-29 | 39.65 | $1.27 | 3992 |
| 2021-10-28 | 41.00 | $1.31 | 16906 |
| 2021-10-27 | 36.91 | $1.23 | 3633 |
| 2021-10-26 | 39.86 | $1.32 | 20923 |
| 2021-10-25 | 39.86 | $1.32 | 11800 |
| 2021-10-22 | 38.38 | $1.29 | 42850 |
| 2021-10-21 | 40.27 | $1.35 | 1900 |
| 2021-10-20 | 42.95 | $1.43 | — |
| 2021-10-19 | 42.95 | $1.43 | 1010 |
| 2021-10-18 | 44.27 | $1.47 | 10660 |
| 2021-10-15 | 39.86 | $1.37 | 583 |
| 2021-10-14 | 42.07 | $1.44 | 1430 |
| 2021-10-13 | 40.73 | $1.41 | 1000 |
| 2021-10-12 | 40.29 | $1.40 | 7822 |
| 2021-10-11 | 41.16 | $1.43 | 709 |
| 2021-10-08 | 39.51 | $1.39 | 1050 |
| 2021-10-07 | 41.73 | $1.47 | 2268 |
| 2021-10-06 | 38.87 | $1.40 | 300 |
| 2021-10-05 | 39.13 | $1.41 | 889 |
| 2021-10-04 | 42.37 | $1.53 | — |
| 2021-10-01 | 42.37 | $1.53 | 50 |
| 2021-09-30 | 42.64 | $1.54 | 2748 |
| 2021-09-29 | 36.18 | $1.37 | 6109 |
| 2021-09-28 | 39.68 | $1.51 | — |
| 2021-09-27 | 39.68 | $1.51 | 2000 |
| 2021-09-24 | 39.92 | $1.52 | 6867 |
| 2021-09-23 | 46.26 | $1.75 | 216 |
| 2021-09-22 | 45.18 | $1.72 | 858 |
| 2021-09-21 | 42.25 | $1.64 | 9210 |
| 2021-09-20 | 33.36 | $1.43 | 2546 |
| 2021-09-17 | 41.43 | $1.71 | — |
| 2021-09-16 | 41.43 | $1.71 | 264 |
| 2021-09-15 | 44.57 | $1.80 | 10000 |
| 2021-09-14 | 45.66 | $1.83 | 133 |
| 2021-09-13 | 47.50 | $1.88 | 833 |
| 2021-09-10 | 49.40 | $1.93 | — |
| 2021-09-09 | 49.40 | $1.93 | 2625 |
| 2021-09-08 | 52.41 | $2.01 | 75 |
| 2021-09-07 | 52.07 | $2.00 | 1178 |
| 2021-09-03 | 49.25 | $1.92 | 383 |
| 2021-09-02 | 46.24 | $1.84 | 335 |
| 2021-09-01 | 50.50 | $1.96 | 432 |
| 2021-08-31 | 52.02 | $2.00 | 25 |
| 2021-08-30 | 54.76 | $2.07 | 2288 |
| 2021-08-27 | 53.43 | $2.03 | 764 |
| 2021-08-26 | 54.96 | $2.07 | 2810 |
| 2021-08-25 | 49.05 | $1.90 | 2777 |
| 2021-08-24 | 51.31 | $1.96 | 420 |
| 2021-08-23 | 51.31 | $1.96 | 2450 |
| 2021-08-20 | 51.67 | $1.97 | 655 |
| 2021-08-19 | 50.69 | $1.94 | 300 |
| 2021-08-18 | 51.02 | $1.95 | 1874 |
| 2021-08-17 | 48.82 | $1.88 | 150 |
| 2021-08-16 | 51.65 | $1.97 | 1050 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-32.00
2025-05-15
Close Price
$0.18
Vol: 21300
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.92
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-05-15 | -32.00 | $0.18 | 21300 |
| 2025-05-14 | -30.36 | $0.18 | 28100 |
| 2025-05-13 | -37.81 | $0.16 | 97500 |
| 2025-05-12 | -56.23 | $0.14 | 9500 |
| 2025-05-09 | -42.72 | $0.15 | — |
| 2025-05-08 | -42.72 | $0.15 | 6050 |
| 2025-05-07 | -29.19 | $0.17 | 28590 |
| 2025-05-06 | -47.46 | $0.14 | 15000 |
| 2025-05-05 | -32.66 | $0.17 | — |
| 2025-05-02 | -32.66 | $0.17 | 47100 |
| 2025-05-01 | -20.85 | $0.18 | 66070 |
| 2025-04-30 | -19.11 | $0.18 | 17350 |
| 2025-04-29 | -36.14 | $0.16 | 130338 |
| 2025-04-28 | -15.29 | $0.19 | 25907 |
| 2025-04-25 | -8.34 | $0.20 | 108755 |
| 2025-04-24 | 0.00 | $0.16 | 100000 |
| 2025-04-23 | -36.19 | $0.13 | — |
| 2025-04-22 | -36.19 | $0.13 | 46275 |
| 2025-04-21 | 0.00 | $0.14 | 58725 |
| 2025-04-17 | -4.23 | $0.14 | 124905 |
| 2025-04-16 | -17.42 | $0.11 | 75000 |
| 2025-04-15 | -71.60 | $0.08 | — |
| 2025-04-14 | -71.46 | $0.08 | — |
| 2025-04-11 | -71.46 | $0.08 | 67973 |
| 2025-04-10 | -70.59 | $0.08 | 50000 |
| 2025-04-09 | -68.85 | $0.08 | — |
| 2025-04-08 | -68.85 | $0.08 | 20000 |
| 2025-04-07 | -68.85 | $0.08 | 20000 |
| 2025-04-04 | -68.85 | $0.08 | 20000 |
| 2025-04-03 | -68.85 | $0.08 | — |
| 2025-04-02 | -68.85 | $0.08 | 20000 |
| 2025-04-01 | -68.85 | $0.08 | 31603 |
| 2025-03-31 | -61.90 | $0.09 | 39167 |
| 2025-03-28 | -61.90 | $0.09 | 39167 |
| 2025-03-27 | -61.90 | $0.09 | 61067 |
| 2025-03-26 | -35.82 | $0.10 | 181033 |
| 2025-03-25 | -7.69 | $0.09 | 70916 |
| 2025-03-24 | -3.19 | $0.09 | 10500 |
| 2025-03-21 | -1.61 | $0.09 | 78076 |
| 2025-03-20 | -43.93 | $0.06 | 41000 |
| 2025-03-19 | -43.93 | $0.06 | 41000 |
| 2025-03-18 | -43.93 | $0.06 | 102000 |
| 2025-03-17 | -40.98 | $0.07 | 61000 |
| 2025-03-14 | -36.07 | $0.07 | — |
| 2025-03-13 | -36.07 | $0.07 | 32385 |
| 2025-03-12 | -36.07 | $0.07 | — |
| 2025-03-11 | -36.07 | $0.07 | — |
| 2025-03-10 | -36.07 | $0.07 | 3 |
| 2025-03-07 | -36.07 | $0.07 | 2000 |
| 2025-03-06 | -36.07 | $0.07 | 2333 |
| 2025-03-05 | -22.95 | $0.08 | 51555 |
| 2025-03-04 | -25.38 | $0.07 | 30000 |
| 2025-03-03 | -18.03 | $0.08 | 57965 |
| 2025-02-28 | -6.56 | $0.09 | 42282 |
| 2025-02-27 | -22.28 | $0.07 | 7500 |
| 2025-02-26 | -22.28 | $0.07 | 100700 |
| 2025-02-25 | -27.76 | $0.06 | 40000 |
| 2025-01-30 | -91.67 | $0.03 | — |
| 2025-01-29 | -91.67 | $0.03 | 3000 |
| 2025-01-28 | -91.67 | $0.03 | — |
| 2025-01-27 | -91.67 | $0.03 | — |
| 2025-01-24 | -91.67 | $0.03 | — |
| 2025-01-23 | -91.67 | $0.03 | — |
| 2025-01-22 | -91.67 | $0.03 | — |
| 2025-01-21 | -91.67 | $0.03 | 3000 |
| 2025-01-17 | -94.80 | $0.03 | 3000 |
| 2025-01-16 | -94.80 | $0.03 | 3000 |
| 2025-01-15 | -94.80 | $0.03 | — |
| 2025-01-14 | -94.80 | $0.03 | 3000 |
| 2025-01-13 | -94.80 | $0.03 | 3000 |
| 2025-01-10 | -94.80 | $0.03 | 3000 |
| 2025-01-08 | -96.72 | $0.03 | — |
| 2025-01-07 | -96.72 | $0.03 | 3000 |
| 2025-01-06 | -96.77 | $0.03 | — |
| 2025-01-03 | -96.77 | $0.03 | 3000 |
| 2025-01-02 | -96.77 | $0.03 | 3000 |
| 2024-12-31 | -96.77 | $0.03 | 3300 |
| 2024-12-30 | -100.00 | $0.03 | — |
| 2024-12-27 | -100.00 | $0.03 | 3000 |
| 2024-12-26 | -100.00 | $0.03 | 3000 |
| 2024-12-24 | -100.00 | $0.03 | 3000 |
| 2024-12-23 | -100.00 | $0.03 | 3000 |
| 2024-12-20 | -100.00 | $0.03 | 3000 |
| 2024-12-19 | -100.00 | $0.03 | 3000 |
| 2024-12-18 | -68.97 | $0.05 | 49000 |
| 2024-12-17 | -68.97 | $0.05 | 49000 |
| 2024-12-16 | -68.97 | $0.05 | 49000 |
| 2024-12-13 | -68.97 | $0.05 | 49000 |
| 2024-12-12 | -68.97 | $0.05 | — |
| 2024-12-11 | -68.97 | $0.05 | 126 |
| 2024-12-10 | -34.85 | $0.06 | 1000 |
| 2024-12-09 | -100.00 | $0.04 | 400 |
| 2024-12-06 | -34.59 | $0.06 | — |
| 2024-12-05 | -34.59 | $0.06 | 49000 |
| 2024-12-04 | -34.59 | $0.06 | 49000 |
| 2024-12-03 | -34.59 | $0.06 | — |
| 2024-12-02 | -34.59 | $0.06 | 49000 |
| 2024-11-29 | -34.59 | $0.06 | 49901 |
| 2024-11-27 | 0.00 | $0.06 | 100 |
| 2024-11-26 | 0.00 | $0.06 | — |
| 2024-11-25 | 0.00 | $0.06 | 100 |
| 2024-11-22 | 0.00 | $0.06 | 250 |
| 2024-11-21 | 0.00 | $0.06 | 100 |
| 2024-11-20 | 0.00 | $0.06 | 100 |
| 2024-11-19 | 0.00 | $0.06 | 1666 |
| 2024-11-18 | -100.00 | $0.04 | — |
| 2024-11-15 | -100.00 | $0.04 | — |
| 2024-11-14 | -100.00 | $0.04 | — |
| 2024-11-13 | -100.00 | $0.04 | — |
| 2024-11-12 | -100.00 | $0.04 | — |
| 2024-11-11 | -100.00 | $0.04 | — |
| 2024-11-08 | -100.00 | $0.04 | 100 |
| 2024-11-07 | -100.00 | $0.04 | — |
| 2024-11-06 | -100.00 | $0.04 | — |
| 2024-11-05 | -100.00 | $0.04 | 100 |
| 2024-11-04 | -100.00 | $0.04 | 100 |
| 2024-11-01 | -100.00 | $0.04 | — |
| 2024-10-31 | -100.00 | $0.04 | — |
| 2024-10-30 | -100.00 | $0.04 | — |
| 2024-10-29 | -100.00 | $0.04 | — |
| 2024-10-28 | -100.00 | $0.04 | — |
| 2024-10-25 | -96.06 | $0.04 | 2500 |
| 2024-10-24 | -86.97 | $0.04 | — |
| 2024-10-23 | -86.97 | $0.04 | — |
| 2024-10-22 | -86.97 | $0.04 | — |
| 2024-10-21 | -86.97 | $0.04 | — |
| 2024-10-18 | -86.97 | $0.04 | — |
| 2024-10-17 | -86.97 | $0.04 | — |
| 2024-10-16 | -86.97 | $0.04 | — |
| 2024-10-15 | -86.97 | $0.04 | — |
| 2024-10-14 | -86.97 | $0.04 | — |
| 2024-10-11 | -86.97 | $0.04 | — |
| 2024-10-10 | -86.97 | $0.04 | — |
| 2024-10-09 | -86.97 | $0.04 | — |
| 2024-10-08 | -86.97 | $0.04 | — |
| 2024-10-07 | -86.97 | $0.04 | — |
| 2024-08-21 | -55.11 | $0.06 | 3000 |
| 2024-08-05 | 0.00 | $0.09 | 100 |
| 2024-07-29 | -67.52 | $0.05 | 166 |
| 2024-07-17 | -64.96 | $0.05 | 5000 |
| 2024-07-12 | -99.88 | $0.04 | 10000 |
| 2024-07-09 | -100.00 | $0.04 | 2 |
| 2024-07-03 | -86.46 | $0.04 | 5000 |
| 2024-06-27 | -100.00 | $0.04 | 113966 |
| 2024-06-26 | -100.00 | $0.04 | 2680 |
| 2024-06-03 | -80.59 | $0.05 | — |
| 2024-05-31 | -80.59 | $0.05 | 166 |
| 2024-05-30 | 0.00 | $0.08 | — |
| 2024-05-29 | 0.00 | $0.08 | — |
| 2024-05-28 | 0.00 | $0.08 | — |
| 2024-05-24 | 0.00 | $0.08 | — |
| 2024-05-23 | 0.00 | $0.08 | — |
| 2024-05-22 | 0.00 | $0.08 | — |
| 2024-05-21 | 0.00 | $0.08 | — |
| 2024-05-20 | 0.00 | $0.08 | — |
| 2024-05-17 | 0.00 | $0.08 | — |
| 2024-05-16 | 0.00 | $0.08 | — |
| 2024-05-15 | -19.05 | $0.08 | — |
| 2024-05-14 | -19.05 | $0.08 | — |
| 2024-05-13 | -19.05 | $0.08 | 6018 |
| 2024-05-10 | -88.10 | $0.05 | — |
| 2024-05-09 | -88.10 | $0.05 | 20166 |
| 2024-05-08 | -100.00 | $0.05 | — |
| 2024-05-07 | -100.00 | $0.05 | — |
| 2024-05-06 | -100.00 | $0.05 | — |
| 2024-05-03 | -100.00 | $0.05 | — |
| 2024-05-02 | -100.00 | $0.05 | — |
| 2024-05-01 | -100.00 | $0.05 | — |
| 2024-04-30 | -100.00 | $0.05 | — |
| 2024-04-29 | -100.00 | $0.05 | 2500 |
| 2024-04-26 | -100.00 | $0.06 | — |
| 2024-04-25 | -100.00 | $0.06 | — |
| 2024-04-24 | -100.00 | $0.06 | 933 |
| 2024-04-23 | -83.33 | $0.08 | — |
| 2024-04-22 | -83.33 | $0.08 | — |
| 2024-04-19 | -83.33 | $0.08 | 2000 |
| 2024-04-18 | 0.00 | $0.09 | — |
| 2024-04-17 | 0.00 | $0.09 | — |
| 2024-04-16 | 0.00 | $0.09 | — |
| 2024-04-15 | 0.00 | $0.09 | — |
| 2024-04-12 | 0.00 | $0.09 | 1523 |
| 2024-04-11 | -22.86 | $0.08 | — |
| 2024-04-10 | -22.86 | $0.08 | — |
| 2024-04-09 | -22.86 | $0.08 | 32700 |
| 2024-04-08 | 0.00 | $0.08 | — |
| 2024-04-05 | 0.00 | $0.08 | — |
| 2024-04-04 | 0.00 | $0.08 | — |
| 2024-04-03 | 0.00 | $0.08 | — |
| 2024-04-02 | 0.00 | $0.08 | — |
| 2024-04-01 | 0.00 | $0.08 | — |
| 2024-03-28 | 0.00 | $0.08 | — |
| 2024-03-27 | 0.00 | $0.08 | — |
| 2024-03-26 | 0.00 | $0.08 | — |
| 2024-03-25 | 0.00 | $0.08 | — |
| 2024-03-22 | 0.00 | $0.08 | — |
| 2024-03-21 | 0.00 | $0.08 | — |
| 2024-03-20 | 0.00 | $0.08 | — |
| 2024-03-19 | 0.00 | $0.08 | 7100 |
| 2024-03-18 | 0.00 | $0.08 | 78666 |
| 2024-03-15 | -87.50 | $0.06 | 333 |
| 2024-03-14 | 0.00 | $0.08 | — |
| 2024-03-13 | 0.00 | $0.08 | — |
| 2024-03-12 | 0.00 | $0.08 | — |
| 2024-03-11 | 0.00 | $0.08 | — |
| 2024-03-08 | 0.00 | $0.08 | — |
| 2024-03-07 | 0.00 | $0.08 | — |
| 2024-03-06 | 0.00 | $0.08 | — |
| 2024-03-05 | 0.00 | $0.08 | — |
| 2024-03-04 | 0.00 | $0.08 | — |
| 2024-03-01 | 0.00 | $0.08 | — |
| 2024-02-29 | 0.00 | $0.08 | — |
| 2024-02-28 | 0.00 | $0.08 | — |
| 2024-02-27 | 0.00 | $0.08 | — |
| 2024-02-26 | 0.00 | $0.08 | — |
| 2024-02-23 | 0.00 | $0.08 | — |
| 2024-02-22 | 0.00 | $0.08 | — |
| 2024-02-21 | 0.00 | $0.08 | — |
| 2024-02-20 | 0.00 | $0.08 | 2000 |
| 2024-02-16 | -100.00 | $0.06 | — |
| 2024-02-15 | -100.00 | $0.06 | — |
| 2024-02-14 | -100.00 | $0.06 | — |
| 2024-02-13 | -100.00 | $0.06 | — |
| 2024-02-12 | -100.00 | $0.06 | — |
| 2024-02-09 | -100.00 | $0.06 | — |
| 2024-02-08 | -100.00 | $0.06 | — |
| 2024-02-07 | -100.00 | $0.06 | — |
| 2024-02-06 | -100.00 | $0.06 | 13000 |
| 2024-02-05 | -100.00 | $0.06 | — |
| 2024-02-02 | -100.00 | $0.06 | — |
| 2024-02-01 | -100.00 | $0.06 | — |
| 2024-01-31 | -100.00 | $0.06 | — |
| 2024-01-30 | -100.00 | $0.06 | — |
| 2024-01-29 | -100.00 | $0.06 | 19 |
| 2024-01-26 | -87.23 | $0.08 | — |
| 2024-01-25 | -87.23 | $0.08 | — |
| 2024-01-24 | -87.23 | $0.08 | — |
| 2024-01-23 | -87.23 | $0.08 | — |
| 2024-01-22 | -87.23 | $0.08 | — |
| 2024-01-19 | -87.23 | $0.08 | — |
| 2024-01-18 | -87.23 | $0.08 | — |
| 2024-01-17 | -87.23 | $0.08 | — |
| 2024-01-16 | -87.23 | $0.08 | 24600 |
| 2024-01-12 | -88.10 | $0.08 | — |
| 2024-01-11 | -88.89 | $0.08 | — |
| 2024-01-10 | -88.89 | $0.08 | — |
| 2024-01-09 | -88.89 | $0.08 | — |
| 2024-01-08 | -88.89 | $0.08 | 2200 |
| 2024-01-05 | -58.89 | $0.09 | — |
| 2024-01-04 | -58.89 | $0.09 | — |
| 2024-01-03 | -58.89 | $0.09 | — |
| 2024-01-02 | -58.89 | $0.09 | — |
| 2023-12-29 | -58.89 | $0.09 | 3383 |
| 2023-12-28 | -6.67 | $0.12 | — |
| 2023-12-27 | -6.67 | $0.12 | 1600 |
| 2023-12-26 | -84.44 | $0.08 | 2500 |
| 2023-12-22 | -72.73 | $0.09 | 333 |
| 2023-12-21 | -72.73 | $0.09 | 1280 |
| 2023-12-20 | -72.73 | $0.09 | — |
| 2023-12-19 | -72.73 | $0.09 | 700 |
| 2023-12-18 | -97.73 | $0.08 | — |
| 2023-12-15 | -97.73 | $0.08 | — |
| 2023-12-14 | -97.73 | $0.08 | 3910 |
| 2023-12-13 | 0.00 | $0.12 | — |
| 2023-12-12 | 0.00 | $0.12 | — |
| 2023-12-11 | 0.00 | $0.12 | — |
| 2023-12-08 | 0.00 | $0.12 | — |
| 2023-12-07 | 0.00 | $0.12 | 14400 |
| 2023-12-06 | -18.18 | $0.11 | — |
| 2023-12-05 | -18.18 | $0.11 | 3283 |
| 2023-12-04 | -100.00 | $0.08 | — |
| 2023-12-01 | -100.00 | $0.08 | — |
| 2023-11-30 | -100.00 | $0.08 | 8450 |
| 2023-11-29 | -79.55 | $0.09 | 2800 |
| 2023-11-28 | -72.73 | $0.09 | — |
| 2023-11-27 | -72.73 | $0.09 | 7200 |
| 2023-11-24 | -100.00 | $0.08 | — |
| 2023-11-22 | -100.00 | $0.08 | — |
| 2023-11-21 | -100.00 | $0.08 | — |
| 2023-11-20 | -100.00 | $0.08 | 13700 |
| 2023-11-17 | -100.00 | $0.11 | — |
| 2023-11-16 | -100.00 | $0.11 | — |
| 2023-11-15 | -100.00 | $0.11 | 1000 |
| 2023-10-30 | 0.00 | $0.12 | — |
| 2023-10-27 | 0.00 | $0.12 | — |
| 2023-10-26 | 0.00 | $0.12 | — |
| 2023-10-25 | 0.00 | $0.12 | — |
| 2023-10-24 | 0.00 | $0.12 | — |
| 2023-10-23 | 0.00 | $0.12 | — |
| 2023-10-20 | 0.00 | $0.12 | — |
| 2023-10-19 | 0.00 | $0.12 | — |
| 2023-10-18 | 0.00 | $0.12 | — |
| 2023-10-17 | 0.00 | $0.12 | — |
| 2023-10-16 | 0.00 | $0.12 | — |
| 2023-10-13 | 0.00 | $0.12 | — |
| 2023-10-12 | 0.00 | $0.12 | — |
| 2023-10-11 | 0.00 | $0.12 | — |
| 2023-10-10 | 0.00 | $0.12 | — |
| 2023-10-09 | 0.00 | $0.12 | — |
| 2023-10-06 | 0.00 | $0.12 | — |
| 2023-10-05 | 0.00 | $0.12 | — |
| 2023-10-04 | 0.00 | $0.12 | — |
| 2023-10-03 | 0.00 | $0.12 | 5000 |
| 2023-10-02 | -100.00 | $0.10 | — |
| 2023-09-29 | -100.00 | $0.10 | — |
| 2023-09-28 | -100.00 | $0.10 | — |
| 2023-09-27 | -80.20 | $0.10 | — |
| 2023-09-26 | -80.20 | $0.10 | — |
| 2023-09-25 | -80.20 | $0.10 | — |
| 2023-09-22 | -78.03 | $0.10 | — |
| 2023-09-21 | -78.03 | $0.10 | — |
| 2023-09-20 | -78.03 | $0.10 | — |
| 2023-09-19 | -74.45 | $0.10 | — |
| 2023-09-18 | -74.45 | $0.10 | — |
| 2023-09-15 | -74.45 | $0.10 | — |
| 2023-09-14 | -74.45 | $0.10 | — |
| 2023-09-13 | -74.45 | $0.10 | — |
| 2023-09-12 | -74.45 | $0.10 | — |
| 2023-09-11 | -74.45 | $0.10 | 100 |
| 2023-09-08 | -64.34 | $0.11 | — |
| 2023-09-07 | -64.34 | $0.11 | — |
| 2023-09-06 | -64.34 | $0.11 | — |
| 2023-09-05 | -64.34 | $0.11 | — |
| 2023-09-01 | -64.34 | $0.11 | 4000 |
| 2023-08-31 | 0.00 | $0.18 | 65299 |
| 2023-08-30 | -80.40 | $0.08 | — |
| 2023-08-29 | -80.40 | $0.08 | — |
| 2023-08-28 | -80.40 | $0.08 | 666 |
| 2023-08-25 | -87.44 | $0.08 | — |
| 2023-08-24 | -87.44 | $0.08 | — |
| 2023-08-23 | -87.44 | $0.08 | — |
| 2023-08-22 | -87.44 | $0.08 | 70170 |
| 2023-08-21 | -81.58 | $0.08 | — |
| 2023-08-18 | -81.58 | $0.08 | 5000 |
| 2023-08-17 | -82.05 | $0.08 | 8500 |
| 2023-08-16 | -2.56 | $0.11 | — |
| 2023-08-15 | -2.56 | $0.11 | — |
| 2023-08-14 | -2.56 | $0.11 | — |
| 2023-08-11 | -2.56 | $0.11 | — |
| 2023-08-10 | -2.56 | $0.11 | 11247 |
| 2023-08-09 | -2.56 | $0.11 | — |
| 2023-08-08 | -2.56 | $0.11 | 49322 |
| 2023-08-07 | -38.46 | $0.10 | 23900 |
| 2023-08-04 | -92.86 | $0.07 | — |
| 2023-08-03 | -92.86 | $0.07 | 1000 |
| 2023-08-02 | -92.86 | $0.07 | 15100 |
| 2023-08-01 | -92.86 | $0.07 | — |
| 2023-07-31 | -92.86 | $0.07 | — |
| 2023-07-28 | -92.86 | $0.07 | 41 |
| 2023-07-27 | -35.71 | $0.10 | — |
| 2023-07-26 | -35.71 | $0.10 | 1000 |
| 2023-07-25 | -36.19 | $0.10 | — |
| 2023-07-24 | -36.19 | $0.10 | — |
| 2023-07-21 | -36.19 | $0.10 | 1491 |
| 2023-07-20 | -15.90 | $0.09 | 100 |
| 2023-07-19 | -27.61 | $0.09 | — |
| 2023-07-18 | -29.29 | $0.09 | — |
| 2023-07-17 | -29.46 | $0.09 | 8000 |
| 2023-07-14 | -21.43 | $0.09 | — |
| 2023-07-13 | -21.43 | $0.09 | — |
| 2023-07-12 | -21.43 | $0.09 | 1000 |
| 2023-07-11 | -21.43 | $0.09 | 7000 |
| 2023-07-10 | -100.00 | $0.07 | — |
| 2023-07-07 | -100.00 | $0.07 | — |
| 2023-07-06 | -100.00 | $0.07 | — |
| 2023-07-05 | -100.00 | $0.07 | 2998 |
| 2023-07-03 | -36.36 | $0.09 | 7198 |
| 2023-06-30 | -100.00 | $0.08 | — |
| 2023-06-29 | -100.00 | $0.08 | — |
| 2023-06-28 | -100.00 | $0.08 | — |
| 2023-06-27 | -100.00 | $0.08 | — |
| 2023-06-26 | -100.00 | $0.08 | — |
| 2023-06-23 | -100.00 | $0.08 | — |
| 2023-06-22 | -100.00 | $0.08 | — |
| 2023-06-21 | -100.00 | $0.08 | 4700 |
| 2023-06-20 | -9.52 | $0.10 | — |
| 2023-06-16 | -9.52 | $0.10 | 33 |
| 2023-06-15 | -100.00 | $0.08 | — |
| 2023-06-14 | -100.00 | $0.08 | 11600 |
| 2023-06-13 | -23.81 | $0.10 | — |
| 2023-06-12 | -23.81 | $0.10 | — |
| 2023-06-09 | -23.81 | $0.10 | 449 |
| 2023-06-08 | -100.00 | $0.08 | — |
| 2023-06-07 | -100.00 | $0.08 | — |
| 2023-06-06 | -100.00 | $0.08 | 1000 |
| 2023-06-05 | 0.00 | $0.10 | — |
| 2023-06-02 | -82.76 | $0.10 | — |
| 2023-06-01 | -82.76 | $0.10 | 1000 |
| 2023-05-31 | -100.00 | $0.09 | 9291 |
| 2023-05-30 | -82.76 | $0.10 | — |
| 2023-05-26 | -82.76 | $0.10 | — |
| 2023-05-25 | -82.76 | $0.10 | — |
| 2023-05-24 | -83.33 | $0.10 | — |
| 2023-05-23 | -83.33 | $0.10 | — |
| 2023-05-22 | -83.33 | $0.10 | — |
| 2023-05-19 | -83.33 | $0.10 | — |
| 2023-05-18 | -83.33 | $0.10 | — |
| 2023-05-17 | -83.33 | $0.10 | — |
| 2023-05-16 | -83.33 | $0.10 | — |
| 2023-05-15 | -83.33 | $0.10 | — |
| 2023-05-12 | -83.33 | $0.10 | — |
| 2023-05-11 | -83.33 | $0.10 | — |
| 2023-05-10 | -83.33 | $0.10 | 30 |
| 2023-05-09 | -98.50 | $0.09 | — |
| 2023-05-08 | -98.50 | $0.09 | 1600 |
| 2023-05-05 | -3.33 | $0.15 | 1050 |
| 2023-05-04 | -100.00 | $0.09 | 1408 |
| 2023-05-03 | -100.00 | $0.09 | — |
| 2023-05-02 | -100.00 | $0.09 | — |
| 2023-05-01 | -100.00 | $0.09 | 13533 |
| 2023-04-28 | -97.56 | $0.11 | 4833 |
| 2023-04-27 | 0.00 | $0.15 | — |
| 2023-04-26 | 0.00 | $0.15 | 2100 |
| 2023-04-25 | -54.55 | $0.11 | — |
| 2023-04-24 | -54.55 | $0.11 | 1000 |
| 2023-04-21 | -54.55 | $0.11 | — |
| 2023-04-20 | -54.55 | $0.11 | — |
| 2023-04-19 | -54.55 | $0.11 | — |
| 2023-04-18 | -54.55 | $0.11 | 7500 |
| 2023-04-17 | 0.00 | $0.15 | — |
| 2023-04-14 | 0.00 | $0.15 | 300 |
| 2023-04-13 | 0.00 | $0.15 | — |
| 2023-04-12 | 0.00 | $0.15 | — |
| 2023-04-11 | 0.00 | $0.15 | — |
| 2023-04-10 | 0.00 | $0.15 | — |
| 2023-04-06 | 0.00 | $0.15 | — |
| 2023-04-05 | 0.00 | $0.15 | — |
| 2023-04-04 | 0.00 | $0.15 | — |
| 2023-04-03 | 0.00 | $0.15 | — |
| 2023-03-31 | 0.00 | $0.15 | — |
| 2023-03-30 | 0.00 | $0.15 | — |
| 2023-03-29 | 0.00 | $0.15 | — |
| 2023-03-28 | 0.00 | $0.15 | 2114 |
| 2023-03-27 | -3.05 | $0.11 | — |
| 2023-03-24 | -3.05 | $0.11 | — |
| 2023-03-23 | -3.05 | $0.11 | 1833 |
| 2023-03-22 | -27.98 | $0.10 | — |
| 2023-03-21 | -27.98 | $0.10 | — |
| 2023-03-20 | -27.98 | $0.10 | — |
| 2023-03-17 | -27.98 | $0.10 | — |
| 2023-03-16 | -27.98 | $0.10 | 989 |
| 2023-03-15 | -100.00 | $0.07 | — |
| 2023-03-14 | -100.00 | $0.07 | — |
| 2023-03-13 | -100.00 | $0.07 | — |
| 2023-03-10 | -100.00 | $0.07 | — |
| 2023-03-09 | -100.00 | $0.07 | — |
| 2023-03-08 | -100.00 | $0.07 | — |
| 2023-03-07 | -100.00 | $0.07 | — |
| 2023-03-06 | -100.00 | $0.07 | — |
| 2023-03-03 | -100.00 | $0.07 | 92000 |
| 2023-03-02 | -98.33 | $0.07 | 40000 |
| 2023-03-01 | -100.00 | $0.07 | — |
| 2023-02-28 | -100.00 | $0.07 | — |
| 2023-02-27 | -100.00 | $0.07 | — |
| 2023-02-24 | -100.00 | $0.07 | — |
| 2023-02-23 | -100.00 | $0.07 | 10000 |
| 2023-02-22 | -100.00 | $0.09 | — |
| 2023-02-21 | -100.00 | $0.09 | 3500 |
| 2023-02-17 | -100.00 | $0.09 | — |
| 2023-02-16 | -100.00 | $0.09 | 21 |
| 2023-02-15 | -59.56 | $0.13 | — |
| 2023-02-14 | -59.56 | $0.13 | 18045 |
| 2023-02-13 | -61.82 | $0.13 | 7000 |
| 2023-02-10 | -60.00 | $0.13 | — |
| 2023-02-09 | -60.00 | $0.13 | 1000 |
| 2023-02-08 | -98.77 | $0.11 | 60000 |
| 2023-02-07 | -100.00 | $0.11 | — |
| 2023-02-06 | -100.00 | $0.11 | 19 |
| 2023-02-03 | -98.67 | $0.11 | 3023 |
| 2023-02-02 | -100.00 | $0.11 | 18000 |
| 2023-02-01 | -100.00 | $0.11 | — |
| 2023-01-31 | -100.00 | $0.11 | 4000 |
| 2023-01-30 | -100.00 | $0.12 | 10000 |
| 2023-01-27 | -100.00 | $0.12 | 7040 |
| 2023-01-26 | -81.48 | $0.17 | — |
| 2023-01-25 | -78.57 | $0.17 | — |
| 2023-01-24 | -78.57 | $0.17 | — |
| 2023-01-23 | -78.57 | $0.17 | 500 |
| 2023-01-20 | -94.64 | $0.15 | — |
| 2023-01-19 | -94.64 | $0.15 | — |
| 2023-01-18 | -94.64 | $0.15 | — |
| 2023-01-17 | -94.64 | $0.15 | — |
| 2023-01-13 | -85.99 | $0.15 | 400 |
| 2023-01-12 | -87.61 | $0.15 | 3500 |
| 2023-01-11 | -43.27 | $0.19 | — |
| 2023-01-10 | -43.27 | $0.19 | — |
| 2023-01-09 | -43.27 | $0.19 | 20 |
| 2023-01-06 | 0.00 | $0.23 | — |
| 2023-01-05 | 0.00 | $0.23 | — |
| 2023-01-04 | 0.00 | $0.23 | — |
| 2023-01-03 | 0.00 | $0.23 | 3500 |
| 2022-12-30 | 0.00 | $0.20 | — |
| 2022-12-29 | 0.00 | $0.20 | 1000 |
| 2022-12-28 | -63.77 | $0.16 | 7300 |
| 2022-12-27 | -85.03 | $0.15 | 10000 |
| 2022-12-23 | -14.17 | $0.19 | — |
| 2022-12-22 | -14.17 | $0.19 | — |
| 2022-12-21 | -14.17 | $0.19 | — |
| 2022-12-20 | -14.17 | $0.19 | — |
| 2022-12-19 | -14.17 | $0.19 | — |
| 2022-12-16 | -14.17 | $0.19 | 25000 |
| 2022-12-15 | -59.34 | $0.16 | 750 |
| 2022-12-14 | -82.35 | $0.19 | — |
| 2022-12-13 | -82.35 | $0.19 | 1000 |
| 2022-12-12 | -70.59 | $0.20 | — |
| 2022-12-09 | -70.59 | $0.20 | — |
| 2022-12-08 | -67.92 | $0.20 | 8500 |
| 2022-12-07 | -77.36 | $0.19 | — |
| 2022-12-06 | -77.36 | $0.19 | — |
| 2022-12-05 | -77.36 | $0.19 | — |
| 2022-12-02 | -77.36 | $0.19 | — |
| 2022-12-01 | -77.36 | $0.19 | — |
| 2022-11-30 | -77.36 | $0.19 | 2500 |
| 2022-11-29 | -77.36 | $0.19 | — |
| 2022-11-28 | -77.36 | $0.19 | — |
| 2022-11-25 | -77.36 | $0.19 | — |
| 2022-11-23 | -77.36 | $0.19 | — |
| 2022-11-22 | -77.36 | $0.19 | — |
| 2022-11-21 | -77.36 | $0.19 | 2000 |
| 2022-11-18 | -96.23 | $0.18 | — |
| 2022-11-17 | -96.23 | $0.18 | 1500 |
| 2022-11-16 | -1.89 | $0.23 | 2321 |
| 2022-11-15 | -18.57 | $0.21 | — |
| 2022-11-14 | -56.95 | $0.21 | — |
| 2022-11-11 | -76.25 | $0.21 | — |
| 2022-11-10 | -78.08 | $0.21 | 230 |
| 2022-11-09 | -100.00 | $0.18 | — |
| 2022-11-08 | -100.00 | $0.18 | — |
| 2022-11-07 | -100.00 | $0.18 | — |
| 2022-11-04 | -100.00 | $0.18 | — |
| 2022-11-03 | -100.00 | $0.18 | 33350 |
| 2022-11-02 | -100.00 | $0.21 | — |
| 2022-11-01 | -100.00 | $0.21 | — |
| 2022-10-31 | -100.00 | $0.21 | — |
| 2022-10-28 | -100.00 | $0.21 | — |
| 2022-10-27 | -100.00 | $0.21 | — |
| 2022-10-26 | -100.00 | $0.21 | — |
| 2022-10-25 | -100.00 | $0.21 | — |
| 2022-10-24 | -100.00 | $0.21 | — |
| 2022-10-21 | -100.00 | $0.21 | — |
| 2022-10-20 | -100.00 | $0.21 | — |
| 2022-10-19 | -100.00 | $0.21 | — |
| 2022-10-18 | -100.00 | $0.21 | 6000 |
| 2022-10-17 | -84.72 | $0.30 | 1000 |
| 2022-10-14 | -78.63 | $0.31 | — |
| 2022-10-13 | -78.63 | $0.31 | — |
| 2022-10-12 | -78.63 | $0.31 | — |
| 2022-10-11 | -78.63 | $0.31 | — |
| 2022-10-10 | -78.63 | $0.31 | — |
| 2022-10-07 | -78.63 | $0.31 | 400 |
| 2022-10-06 | -62.39 | $0.35 | — |
| 2022-10-05 | -62.39 | $0.35 | — |
| 2022-10-04 | -62.39 | $0.35 | — |
| 2022-10-03 | -62.39 | $0.35 | — |
| 2022-09-30 | -62.39 | $0.35 | — |
| 2022-09-29 | -62.39 | $0.35 | — |
| 2022-09-28 | -62.39 | $0.35 | — |
| 2022-09-27 | -62.39 | $0.35 | — |
| 2022-09-26 | -62.39 | $0.35 | 870 |
| 2022-09-23 | -46.15 | $0.38 | — |
| 2022-09-22 | -46.15 | $0.38 | 333 |
| 2022-09-21 | -16.24 | $0.45 | 6870 |
| 2022-09-20 | -5.16 | $0.46 | 32010 |
| 2022-09-19 | -100.00 | $0.26 | — |
| 2022-09-16 | -100.00 | $0.26 | — |
| 2022-09-15 | -100.00 | $0.26 | — |
| 2022-09-14 | -100.00 | $0.26 | — |
| 2022-09-13 | -100.00 | $0.26 | — |
| 2022-09-12 | -100.00 | $0.26 | — |
| 2022-09-09 | -100.00 | $0.26 | — |
| 2022-09-08 | -100.00 | $0.26 | — |
| 2022-09-07 | -100.00 | $0.26 | — |
| 2022-09-06 | -100.00 | $0.26 | — |
| 2022-09-02 | -100.00 | $0.26 | — |
| 2022-09-01 | -100.00 | $0.26 | 30 |
| 2022-08-31 | -81.82 | $0.30 | — |
| 2022-08-30 | -81.82 | $0.30 | 3604 |
| 2022-08-29 | -57.73 | $0.35 | — |
| 2022-08-26 | -57.73 | $0.35 | 10 |
| 2022-08-25 | -81.82 | $0.30 | 4614 |
| 2022-08-24 | -85.31 | $0.30 | 3356 |
| 2022-08-23 | -5.14 | $0.47 | — |
| 2022-08-22 | -30.83 | $0.47 | 7208 |
| 2022-08-19 | -81.25 | $0.35 | — |
| 2022-08-18 | -81.25 | $0.35 | 1500 |
| 2022-08-17 | -62.50 | $0.40 | — |
| 2022-08-16 | -62.50 | $0.40 | — |
| 2022-08-15 | -62.50 | $0.40 | 20850 |
| 2022-08-12 | -58.54 | $0.40 | — |
| 2022-08-11 | -58.54 | $0.40 | — |
| 2022-08-10 | -58.54 | $0.40 | 33 |
| 2022-08-09 | -27.08 | $0.48 | — |
| 2022-08-08 | -27.08 | $0.48 | — |
| 2022-08-05 | -40.68 | $0.48 | — |
| 2022-08-04 | -40.68 | $0.48 | 8996 |
| 2022-08-03 | -45.08 | $0.47 | 200 |
| 2022-08-02 | -44.07 | $0.47 | 34700 |
| 2022-08-01 | -81.23 | $0.39 | 13490 |
| 2022-07-29 | -95.24 | $0.40 | — |
| 2022-07-28 | -95.24 | $0.40 | — |
| 2022-07-27 | -95.24 | $0.40 | 15250 |
| 2022-07-26 | -33.13 | $0.55 | — |
| 2022-07-25 | -33.13 | $0.55 | — |
| 2022-07-22 | -33.13 | $0.55 | 170 |
| 2022-07-21 | -72.29 | $0.48 | — |
| 2022-07-20 | -72.29 | $0.48 | — |
| 2022-07-19 | -72.29 | $0.48 | — |
| 2022-07-18 | -72.29 | $0.48 | — |
| 2022-07-15 | -72.29 | $0.48 | — |
| 2022-07-14 | -72.29 | $0.48 | — |
| 2022-07-13 | -72.29 | $0.48 | 1420 |
| 2022-07-12 | -63.25 | $0.50 | 600 |
| 2022-07-11 | 0.00 | $0.60 | — |
| 2022-07-08 | 0.00 | $0.60 | — |
| 2022-07-07 | 0.00 | $0.60 | — |
| 2022-07-06 | 0.00 | $0.60 | 1500 |
| 2022-07-05 | -65.05 | $0.53 | — |
| 2022-07-01 | -65.05 | $0.53 | — |
| 2022-06-30 | -65.05 | $0.53 | 16 |
| 2022-06-29 | 0.00 | $0.59 | — |
| 2022-06-28 | 0.00 | $0.59 | — |
| 2022-06-27 | 0.00 | $0.59 | 1000 |
| 2022-06-24 | -100.00 | $0.50 | — |
| 2022-06-23 | -100.00 | $0.50 | — |
| 2022-06-22 | -82.02 | $0.50 | — |
| 2022-06-21 | -91.53 | $0.50 | — |
| 2022-06-17 | -91.53 | $0.50 | — |
| 2022-06-16 | -91.53 | $0.50 | — |
| 2022-06-15 | -92.69 | $0.50 | — |
| 2022-06-14 | -92.69 | $0.50 | — |
| 2022-06-13 | -92.69 | $0.50 | — |
| 2022-06-10 | -92.69 | $0.50 | 418 |
| 2022-06-09 | -59.36 | $0.57 | 200 |
| 2022-06-08 | -67.41 | $0.52 | — |
| 2022-06-07 | -67.41 | $0.52 | — |
| 2022-06-06 | -67.41 | $0.52 | — |
| 2022-06-03 | -67.41 | $0.52 | — |
| 2022-06-02 | -67.41 | $0.52 | — |
| 2022-06-01 | -67.41 | $0.52 | — |
| 2022-05-31 | -67.41 | $0.52 | — |
| 2022-05-27 | -67.41 | $0.52 | — |
| 2022-05-26 | -67.41 | $0.52 | — |
| 2022-05-25 | -67.41 | $0.52 | — |
| 2022-05-24 | -67.41 | $0.52 | 1236 |
| 2022-05-23 | -11.58 | $0.67 | — |
| 2022-05-20 | -11.58 | $0.67 | 500 |
| 2022-05-19 | -60.62 | $0.54 | — |
| 2022-05-18 | -60.62 | $0.54 | 300 |
| 2022-05-17 | -39.48 | $0.63 | — |
| 2022-05-16 | -41.56 | $0.63 | — |
| 2022-05-13 | -41.56 | $0.63 | — |
| 2022-05-12 | -41.56 | $0.63 | 2250 |
| 2022-05-11 | -100.00 | $0.44 | — |
| 2022-05-10 | -100.00 | $0.44 | 20 |
| 2022-05-09 | -100.00 | $0.50 | — |
| 2022-05-06 | -100.00 | $0.50 | 106 |
| 2022-05-05 | -68.33 | $0.61 | — |
| 2022-05-04 | -68.33 | $0.61 | 210 |
| 2022-05-03 | -56.56 | $0.64 | — |
| 2022-05-02 | -56.56 | $0.64 | — |
| 2022-04-29 | -56.56 | $0.64 | — |
| 2022-04-28 | -58.80 | $0.64 | — |
| 2022-04-27 | -58.80 | $0.64 | — |
| 2022-04-26 | -58.97 | $0.64 | 8870 |
| 2022-04-25 | -100.00 | $0.55 | 66 |
| 2022-04-22 | -100.00 | $0.61 | 500 |
| 2022-04-21 | -56.08 | $0.69 | 300 |
| 2022-04-20 | -16.22 | $0.75 | 1500 |
| 2022-04-19 | -41.29 | $0.72 | 2490 |
| 2022-04-18 | -72.43 | $0.70 | — |
| 2022-04-14 | -72.43 | $0.70 | 350 |
| 2022-04-13 | -61.98 | $0.73 | 12710 |
| 2022-04-12 | -86.69 | $0.66 | 1650 |
| 2022-04-11 | -76.81 | $0.69 | 4300 |
| 2022-04-08 | -71.67 | $0.70 | — |
| 2022-04-07 | -71.67 | $0.70 | 2000 |
| 2022-04-06 | -61.89 | $0.73 | 19566 |
| 2022-04-05 | -74.27 | $0.72 | 900 |
| 2022-04-04 | -87.37 | $0.67 | 1083 |
| 2022-04-01 | -100.00 | $0.72 | 50 |
| 2022-03-31 | -82.91 | $0.77 | 1625 |
| 2022-03-30 | -92.19 | $0.75 | 16 |
| 2022-03-29 | -84.76 | $0.77 | — |
| 2022-03-28 | -84.76 | $0.77 | — |
| 2022-03-25 | -84.76 | $0.77 | 2200 |
| 2022-03-24 | -89.37 | $0.76 | 500 |
| 2022-03-23 | -96.51 | $0.74 | 2500 |
| 2022-03-22 | -85.71 | $0.77 | 3066 |
| 2022-03-21 | -100.00 | $0.75 | 1370 |
| 2022-03-18 | -93.09 | $0.79 | — |
| 2022-03-17 | -93.09 | $0.79 | — |
| 2022-03-16 | -93.09 | $0.79 | — |
| 2022-03-15 | -93.09 | $0.79 | 295 |
| 2022-03-14 | -83.24 | $0.82 | 600 |
| 2022-03-11 | -97.60 | $0.85 | 800 |
| 2022-03-10 | -100.00 | $0.84 | 410 |
| 2022-03-09 | -100.00 | $0.91 | 860 |
| 2022-03-08 | -90.87 | $0.96 | — |
| 2022-03-07 | -90.87 | $0.96 | 2833 |
| 2022-03-04 | -90.71 | $0.96 | 4200 |
| 2022-03-03 | -53.79 | $1.04 | 50 |
| 2022-03-02 | -53.79 | $1.04 | 10000 |
| 2022-03-01 | -100.00 | $0.95 | 100 |
| 2022-02-28 | -73.72 | $0.95 | — |
| 2022-02-25 | -73.72 | $0.95 | 900 |
| 2022-02-24 | -61.70 | $0.97 | 20 |
| 2022-02-23 | -59.31 | $0.98 | 500 |
| 2022-02-22 | -38.06 | $1.04 | 5501 |
| 2022-02-18 | -38.06 | $1.04 | 1466 |
| 2022-02-17 | -48.44 | $1.01 | — |
| 2022-02-16 | -48.44 | $1.01 | — |
| 2022-02-15 | -48.44 | $1.01 | — |
| 2022-02-14 | -48.44 | $1.01 | — |
| 2022-02-11 | -48.44 | $1.01 | 550 |
| 2022-02-10 | -24.22 | $1.08 | 74 |
| 2022-02-09 | -31.14 | $1.06 | 250 |
| 2022-02-08 | -9.40 | $1.15 | — |
| 2022-02-07 | -9.40 | $1.15 | 5914 |
| 2022-02-04 | -70.22 | $0.96 | 9200 |
| 2022-02-03 | -68.97 | $0.96 | — |
| 2022-02-02 | -68.97 | $0.96 | — |
| 2022-02-01 | -68.97 | $0.96 | 2800 |
| 2022-01-31 | -93.61 | $0.88 | — |
| 2022-01-28 | -93.61 | $0.88 | 900 |
| 2022-01-27 | -68.97 | $0.96 | 10527 |
| 2022-01-26 | -81.82 | $0.92 | 10000 |
| 2022-01-25 | -100.00 | $0.86 | 2166 |
| 2022-01-24 | -81.78 | $0.97 | 10790 |
| 2022-01-21 | -62.02 | $1.02 | 2166 |
| 2022-01-20 | -19.38 | $1.13 | — |
| 2022-01-19 | -19.38 | $1.13 | 1900 |
| 2022-01-18 | -50.39 | $1.05 | 50 |
| 2022-01-14 | -19.38 | $1.13 | — |
| 2022-01-13 | -19.38 | $1.13 | — |
| 2022-01-12 | -19.38 | $1.13 | — |
| 2022-01-11 | -14.71 | $1.13 | 10550 |
| 2022-01-10 | -26.47 | $1.09 | 1070 |
| 2022-01-07 | 0.00 | $1.04 | — |
| 2022-01-06 | 0.00 | $1.04 | — |
| 2022-01-05 | 0.00 | $1.04 | — |
| 2022-01-04 | 0.00 | $1.04 | 833 |
| 2022-01-03 | -59.00 | $0.92 | 1000 |
| 2021-12-31 | -5.00 | $1.03 | — |
| 2021-12-30 | -29.63 | $1.03 | — |
| 2021-12-29 | -29.63 | $1.03 | 520 |
| 2021-12-28 | -63.70 | $0.94 | — |
| 2021-12-27 | -63.70 | $0.94 | — |
| 2021-12-23 | -63.70 | $0.94 | 400 |
| 2021-12-22 | -53.85 | $1.02 | — |
| 2021-12-21 | -53.85 | $1.02 | — |
| 2021-12-20 | -58.14 | $1.02 | 150 |
| 2021-12-17 | -54.55 | $1.04 | — |
| 2021-12-16 | -54.55 | $1.04 | — |
| 2021-12-15 | -55.56 | $1.04 | — |
| 2021-12-14 | -55.56 | $1.04 | 1141 |
| 2021-12-13 | -95.98 | $0.98 | — |
| 2021-12-10 | -95.98 | $0.98 | — |
| 2021-12-09 | -95.98 | $0.98 | — |
| 2021-12-08 | -95.98 | $0.98 | — |
| 2021-12-07 | -95.98 | $0.98 | 250 |
| 2021-12-06 | -97.83 | $0.97 | 100 |
| 2021-12-03 | -86.69 | $1.01 | 90 |
| 2021-12-02 | -78.08 | $1.04 | 2101 |
| 2021-12-01 | -57.06 | $1.11 | 10466 |
| 2021-11-30 | -100.00 | $1.05 | — |
| 2021-11-29 | -100.00 | $1.05 | — |
| 2021-11-26 | -100.00 | $1.05 | 3386 |
| 2021-11-24 | -34.78 | $1.23 | — |
| 2021-11-23 | -34.78 | $1.23 | — |
| 2021-11-22 | -37.50 | $1.23 | 22313 |
| 2021-11-19 | -18.18 | $1.28 | — |
| 2021-11-18 | -40.00 | $1.28 | — |
| 2021-11-17 | -40.00 | $1.28 | 663 |
| 2021-11-16 | -42.42 | $1.29 | 4048 |
| 2021-11-15 | -42.42 | $1.29 | — |
| 2021-11-12 | -48.65 | $1.29 | 7980 |
| 2021-11-11 | -100.00 | $1.10 | 9750 |
| 2021-11-10 | -91.89 | $1.13 | 51 |
| 2021-11-09 | -72.22 | $1.21 | 285 |
| 2021-11-08 | -66.67 | $1.27 | — |
| 2021-11-05 | -67.74 | $1.27 | — |
| 2021-11-04 | -67.74 | $1.27 | 1020 |
| 2021-11-03 | -70.97 | $1.26 | 950 |
| 2021-11-02 | -54.84 | $1.31 | 2917 |
| 2021-11-01 | -61.29 | $1.29 | 16538 |
| 2021-10-29 | -72.22 | $1.27 | 3992 |
| 2021-10-28 | -61.11 | $1.31 | 16906 |
| 2021-10-27 | -94.59 | $1.23 | 3633 |
| 2021-10-26 | -70.27 | $1.32 | 20923 |
| 2021-10-25 | -70.27 | $1.32 | 11800 |
| 2021-10-22 | -78.38 | $1.29 | 42850 |
| 2021-10-21 | -92.11 | $1.35 | 1900 |
| 2021-10-20 | -74.42 | $1.43 | — |
| 2021-10-19 | -74.42 | $1.43 | 1010 |
| 2021-10-18 | -65.12 | $1.47 | 10660 |
| 2021-10-15 | -88.37 | $1.37 | 583 |
| 2021-10-14 | -72.09 | $1.44 | 1430 |
| 2021-10-13 | -79.07 | $1.41 | 1000 |
| 2021-10-12 | -84.00 | $1.40 | 7822 |
| 2021-10-11 | -78.43 | $1.43 | 709 |
| 2021-10-08 | -87.50 | $1.39 | 1050 |
| 2021-10-07 | -75.41 | $1.47 | 2268 |
| 2021-10-06 | -88.89 | $1.40 | 300 |
| 2021-10-05 | -87.50 | $1.41 | 889 |
| 2021-10-04 | -70.83 | $1.53 | — |
| 2021-10-01 | -70.83 | $1.53 | 50 |
| 2021-09-30 | -69.44 | $1.54 | 2748 |
| 2021-09-29 | -93.06 | $1.37 | 6109 |
| 2021-09-28 | -86.89 | $1.51 | — |
| 2021-09-27 | -89.61 | $1.51 | 2000 |
| 2021-09-24 | -88.31 | $1.52 | 6867 |
| 2021-09-23 | -58.44 | $1.75 | 216 |
| 2021-09-22 | -62.34 | $1.72 | 858 |
| 2021-09-21 | -72.73 | $1.64 | 9210 |
| 2021-09-20 | -100.00 | $1.43 | 2546 |
| 2021-09-17 | -100.00 | $1.71 | — |
| 2021-09-16 | -100.00 | $1.71 | 264 |
| 2021-09-15 | -90.91 | $1.80 | 10000 |
| 2021-09-14 | -84.09 | $1.83 | 133 |
| 2021-09-13 | -72.73 | $1.88 | 833 |
| 2021-09-10 | -61.36 | $1.93 | — |
| 2021-09-09 | -61.36 | $1.93 | 2625 |
| 2021-09-08 | -43.18 | $2.01 | 75 |
| 2021-09-07 | -45.45 | $2.00 | 1178 |
| 2021-09-03 | -70.59 | $1.92 | 383 |
| 2021-09-02 | -86.27 | $1.84 | 335 |
| 2021-09-01 | -64.15 | $1.96 | 432 |
| 2021-08-31 | -56.60 | $2.00 | 25 |
| 2021-08-30 | -43.40 | $2.07 | 2288 |
| 2021-08-27 | -50.94 | $2.03 | 764 |
| 2021-08-26 | -43.40 | $2.07 | 2810 |
| 2021-08-25 | -75.47 | $1.90 | 2777 |
| 2021-08-24 | -67.24 | $1.96 | 420 |
| 2021-08-23 | -60.00 | $1.96 | 2450 |
| 2021-08-20 | -55.88 | $1.97 | 655 |
| 2021-08-19 | -60.29 | $1.94 | 300 |
| 2021-08-18 | -58.82 | $1.95 | 1874 |
| 2021-08-17 | -69.12 | $1.88 | 150 |
| 2021-08-16 | -49.35 | $1.97 | 1050 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
52.48
2025-05-15
Close Price
$0.18
Vol: 21300Average Directional Index - Detailed Analysis
Minimum
3.25
Average
24.88
Maximum
55.87
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-05-15 | 52.48 | $0.18 | 21300 |
| 2025-05-14 | 52.66 | $0.18 | 28100 |
| 2025-05-13 | 52.87 | $0.16 | 97500 |
| 2025-05-12 | 53.30 | $0.14 | 9500 |
| 2025-05-09 | 54.09 | $0.15 | — |
| 2025-05-08 | 54.46 | $0.15 | 6050 |
| 2025-05-07 | 54.84 | $0.17 | 28590 |
| 2025-05-06 | 55.17 | $0.14 | 15000 |
| 2025-05-05 | 55.87 | $0.17 | — |
| 2025-05-02 | 55.78 | $0.17 | 47100 |
| 2025-05-01 | 55.69 | $0.18 | 66070 |
| 2025-04-30 | 54.47 | $0.18 | 17350 |
| 2025-04-29 | 53.18 | $0.16 | 130338 |
| 2025-04-28 | 52.05 | $0.19 | 25907 |
| 2025-04-25 | 50.43 | $0.20 | 108755 |
| 2025-04-24 | 48.72 | $0.16 | 100000 |
| 2025-04-23 | 47.27 | $0.13 | — |
| 2025-04-22 | 46.08 | $0.13 | 46275 |
| 2025-04-21 | 44.82 | $0.14 | 58725 |
| 2025-04-17 | 43.77 | $0.14 | 124905 |
| 2025-04-16 | 42.68 | $0.11 | 75000 |
| 2025-04-15 | 42.02 | $0.08 | — |
| 2025-04-14 | 42.50 | $0.08 | — |
| 2025-04-11 | 43.01 | $0.08 | 67973 |
| 2025-04-10 | 43.54 | $0.08 | 50000 |
| 2025-04-09 | 43.00 | $0.08 | — |
| 2025-04-08 | 42.19 | $0.08 | 20000 |
| 2025-04-07 | 41.35 | $0.08 | 20000 |
| 2025-04-04 | 40.46 | $0.08 | 20000 |
| 2025-04-03 | 39.52 | $0.08 | — |
| 2025-04-02 | 38.54 | $0.08 | 20000 |
| 2025-04-01 | 37.50 | $0.08 | 31603 |
| 2025-03-31 | 36.41 | $0.09 | 39167 |
| 2025-03-28 | 35.64 | $0.09 | 39167 |
| 2025-03-27 | 34.84 | $0.09 | 61067 |
| 2025-03-26 | 33.99 | $0.10 | 181033 |
| 2025-03-25 | 32.68 | $0.09 | 70916 |
| 2025-03-24 | 32.14 | $0.09 | 10500 |
| 2025-03-21 | 31.18 | $0.09 | 78076 |
| 2025-03-20 | 30.04 | $0.06 | 41000 |
| 2025-03-19 | 30.20 | $0.06 | 41000 |
| 2025-03-18 | 30.37 | $0.06 | 102000 |
| 2025-03-17 | 30.54 | $0.07 | 61000 |
| 2025-03-14 | 30.50 | $0.07 | — |
| 2025-03-13 | 30.10 | $0.07 | 32385 |
| 2025-03-12 | 29.68 | $0.07 | — |
| 2025-03-11 | 28.72 | $0.07 | — |
| 2025-03-10 | 27.71 | $0.07 | 3 |
| 2025-03-07 | 26.65 | $0.07 | 2000 |
| 2025-03-06 | 25.53 | $0.07 | 2333 |
| 2025-03-05 | 24.35 | $0.08 | 51555 |
| 2025-03-04 | 22.80 | $0.07 | 30000 |
| 2025-03-03 | 20.79 | $0.08 | 57965 |
| 2025-02-28 | 18.15 | $0.09 | 42282 |
| 2025-02-27 | 14.47 | $0.07 | 7500 |
| 2025-02-26 | 10.88 | $0.07 | 100700 |
| 2025-02-25 | 7.10 | $0.06 | 40000 |
| 2025-02-24 | 3.25 | $0.03 | 3000 |
| 2025-02-21 | 3.42 | $0.03 | — |
| 2025-02-20 | 3.60 | $0.03 | — |
| 2025-02-19 | 3.79 | $0.03 | 3000 |
| 2025-02-18 | 3.98 | $0.03 | — |
| 2025-02-14 | 4.19 | $0.03 | 3000 |
| 2025-02-13 | 4.41 | $0.03 | 3000 |
| 2025-02-12 | 4.64 | $0.03 | 3000 |
| 2025-02-11 | 4.89 | $0.03 | 3000 |
| 2025-02-10 | 5.14 | $0.03 | 3000 |
| 2025-02-07 | 5.41 | $0.03 | 3000 |
| 2025-02-06 | 5.70 | $0.03 | — |
| 2025-02-05 | 5.99 | $0.03 | — |
| 2025-02-04 | 6.31 | $0.03 | — |
| 2025-02-03 | 6.64 | $0.03 | — |
| 2025-01-31 | 6.99 | $0.03 | 3000 |
| 2025-01-30 | 7.35 | $0.03 | — |
| 2025-01-29 | 7.74 | $0.03 | 3000 |
| 2025-01-28 | 8.15 | $0.03 | — |
| 2025-01-27 | 8.57 | $0.03 | — |
| 2025-01-24 | 9.02 | $0.03 | — |
| 2025-01-23 | 9.50 | $0.03 | — |
| 2025-01-22 | 10.00 | $0.03 | — |
| 2025-01-21 | 10.52 | $0.03 | 3000 |
| 2025-01-17 | 11.07 | $0.03 | 3000 |
| 2025-01-16 | 11.65 | $0.03 | 3000 |
| 2025-01-15 | 12.27 | $0.03 | — |
| 2025-01-14 | 12.91 | $0.03 | 3000 |
| 2025-01-13 | 13.59 | $0.03 | 3000 |
| 2025-01-10 | 14.30 | $0.03 | 3000 |
| 2025-01-08 | 15.05 | $0.03 | — |
| 2025-01-07 | 15.85 | $0.03 | 3000 |
| 2025-01-06 | 16.68 | $0.03 | — |
| 2025-01-03 | 17.56 | $0.03 | 3000 |
| 2025-01-02 | 18.48 | $0.03 | 3000 |
| 2024-12-31 | 19.45 | $0.03 | 3300 |
| 2024-12-30 | 20.47 | $0.03 | — |
| 2024-12-27 | 20.50 | $0.03 | 3000 |
| 2024-12-26 | 20.54 | $0.03 | 3000 |
| 2024-12-24 | 20.57 | $0.03 | 3000 |
| 2024-12-23 | 20.61 | $0.03 | 3000 |
| 2024-12-20 | 20.65 | $0.03 | 3000 |
| 2024-12-19 | 20.69 | $0.03 | 3000 |
| 2024-12-18 | 20.74 | $0.05 | 49000 |
| 2024-12-17 | 21.62 | $0.05 | 49000 |
| 2024-12-16 | 22.54 | $0.05 | 49000 |
| 2024-12-13 | 23.52 | $0.05 | 49000 |
| 2024-12-12 | 24.54 | $0.05 | — |
| 2024-12-11 | 25.62 | $0.05 | 126 |
| 2024-12-10 | 26.76 | $0.06 | 1000 |
| 2024-12-09 | 27.10 | $0.04 | 400 |
| 2024-12-06 | 27.93 | $0.06 | — |
| 2024-12-05 | 27.08 | $0.06 | 49000 |
| 2024-12-04 | 26.17 | $0.06 | 49000 |
| 2024-12-03 | 25.22 | $0.06 | — |
| 2024-12-02 | 24.22 | $0.06 | 49000 |
| 2024-11-29 | 23.16 | $0.06 | 49901 |
| 2024-11-27 | 22.05 | $0.06 | 100 |
| 2024-11-26 | 21.66 | $0.06 | — |
| 2024-11-25 | 21.24 | $0.06 | 100 |
| 2024-11-22 | 20.81 | $0.06 | 250 |
| 2024-11-21 | 20.35 | $0.06 | 100 |
| 2024-11-20 | 19.99 | $0.06 | 100 |
| 2024-11-19 | 19.61 | $0.06 | 1666 |
| 2024-11-18 | 19.21 | $0.04 | — |
| 2024-11-15 | 19.23 | $0.04 | — |
| 2024-11-14 | 19.25 | $0.04 | — |
| 2024-11-13 | 19.27 | $0.04 | — |
| 2024-11-12 | 19.30 | $0.04 | — |
| 2024-11-11 | 19.32 | $0.04 | — |
| 2024-11-08 | 19.35 | $0.04 | 100 |
| 2024-11-07 | 19.37 | $0.04 | — |
| 2024-11-06 | 19.40 | $0.04 | — |
| 2024-11-05 | 19.43 | $0.04 | 100 |
| 2024-11-04 | 19.46 | $0.04 | 100 |
| 2024-11-01 | 19.49 | $0.04 | — |
| 2024-10-31 | 19.53 | $0.04 | — |
| 2024-10-30 | 19.56 | $0.04 | — |
| 2024-10-29 | 19.60 | $0.04 | — |
| 2024-10-28 | 19.64 | $0.04 | — |
| 2024-10-25 | 19.68 | $0.04 | 2500 |
| 2024-10-24 | 19.73 | $0.04 | — |
| 2024-10-23 | 20.06 | $0.04 | — |
| 2024-10-22 | 20.41 | $0.04 | — |
| 2024-10-21 | 20.77 | $0.04 | — |
| 2024-10-18 | 21.16 | $0.04 | — |
| 2024-10-17 | 21.57 | $0.04 | — |
| 2024-10-16 | 21.99 | $0.04 | — |
| 2024-10-15 | 22.44 | $0.04 | — |
| 2024-10-14 | 22.92 | $0.04 | — |
| 2024-10-11 | 23.42 | $0.04 | — |
| 2024-10-10 | 23.94 | $0.04 | — |
| 2024-10-09 | 24.50 | $0.04 | — |
| 2024-10-08 | 25.08 | $0.04 | — |
| 2024-10-07 | 25.69 | $0.04 | — |
| 2024-08-21 | 26.34 | $0.06 | 3000 |
| 2024-08-05 | 27.61 | $0.09 | 100 |
| 2024-07-29 | 27.78 | $0.05 | 166 |
| 2024-07-17 | 28.42 | $0.05 | 5000 |
| 2024-07-12 | 29.16 | $0.04 | 10000 |
| 2024-07-09 | 28.57 | $0.04 | 2 |
| 2024-07-03 | 27.96 | $0.04 | 5000 |
| 2024-06-27 | 27.66 | $0.04 | 113966 |
| 2024-06-26 | 26.74 | $0.04 | 2680 |
| 2024-06-03 | 26.01 | $0.05 | — |
| 2024-05-31 | 25.70 | $0.05 | 166 |
| 2024-05-30 | 25.38 | $0.08 | — |
| 2024-05-29 | 25.64 | $0.08 | — |
| 2024-05-28 | 25.90 | $0.08 | — |
| 2024-05-24 | 26.18 | $0.08 | — |
| 2024-05-23 | 26.48 | $0.08 | — |
| 2024-05-22 | 26.79 | $0.08 | — |
| 2024-05-21 | 27.11 | $0.08 | — |
| 2024-05-20 | 27.46 | $0.08 | — |
| 2024-05-17 | 27.82 | $0.08 | — |
| 2024-05-16 | 28.20 | $0.08 | — |
| 2024-05-15 | 28.60 | $0.08 | — |
| 2024-05-14 | 29.02 | $0.08 | — |
| 2024-05-13 | 29.47 | $0.08 | 6018 |
| 2024-05-10 | 29.93 | $0.05 | — |
| 2024-05-09 | 29.60 | $0.05 | 20166 |
| 2024-05-08 | 29.25 | $0.05 | — |
| 2024-05-07 | 27.98 | $0.05 | — |
| 2024-05-06 | 26.65 | $0.05 | — |
| 2024-05-03 | 25.24 | $0.05 | — |
| 2024-05-02 | 23.76 | $0.05 | — |
| 2024-05-01 | 22.21 | $0.05 | — |
| 2024-04-30 | 20.57 | $0.05 | — |
| 2024-04-29 | 18.84 | $0.05 | 2500 |
| 2024-04-26 | 17.03 | $0.06 | — |
| 2024-04-25 | 16.09 | $0.06 | — |
| 2024-04-24 | 15.09 | $0.06 | 933 |
| 2024-04-23 | 14.05 | $0.08 | — |
| 2024-04-22 | 14.40 | $0.08 | — |
| 2024-04-19 | 14.78 | $0.08 | 2000 |
| 2024-04-18 | 15.17 | $0.09 | — |
| 2024-04-17 | 14.79 | $0.09 | — |
| 2024-04-16 | 14.39 | $0.09 | — |
| 2024-04-15 | 13.96 | $0.09 | — |
| 2024-04-12 | 13.52 | $0.09 | 1523 |
| 2024-04-11 | 13.05 | $0.08 | — |
| 2024-04-10 | 13.38 | $0.08 | — |
| 2024-04-09 | 13.73 | $0.08 | 32700 |
| 2024-04-08 | 14.10 | $0.08 | — |
| 2024-04-05 | 14.36 | $0.08 | — |
| 2024-04-04 | 14.62 | $0.08 | — |
| 2024-04-03 | 14.90 | $0.08 | — |
| 2024-04-02 | 15.20 | $0.08 | — |
| 2024-04-01 | 15.51 | $0.08 | — |
| 2024-03-28 | 15.84 | $0.08 | — |
| 2024-03-27 | 16.18 | $0.08 | — |
| 2024-03-26 | 16.54 | $0.08 | — |
| 2024-03-25 | 16.92 | $0.08 | — |
| 2024-03-22 | 17.33 | $0.08 | — |
| 2024-03-21 | 17.75 | $0.08 | — |
| 2024-03-20 | 18.19 | $0.08 | — |
| 2024-03-19 | 18.66 | $0.08 | 7100 |
| 2024-03-18 | 19.16 | $0.08 | 78666 |
| 2024-03-15 | 19.67 | $0.06 | 333 |
| 2024-03-14 | 19.36 | $0.08 | — |
| 2024-03-13 | 19.47 | $0.08 | — |
| 2024-03-12 | 19.59 | $0.08 | — |
| 2024-03-11 | 19.71 | $0.08 | — |
| 2024-03-08 | 19.84 | $0.08 | — |
| 2024-03-07 | 19.97 | $0.08 | — |
| 2024-03-06 | 20.12 | $0.08 | — |
| 2024-03-05 | 20.27 | $0.08 | — |
| 2024-03-04 | 20.43 | $0.08 | — |
| 2024-03-01 | 20.59 | $0.08 | — |
| 2024-02-29 | 20.77 | $0.08 | — |
| 2024-02-28 | 20.95 | $0.08 | — |
| 2024-02-27 | 21.15 | $0.08 | — |
| 2024-02-26 | 21.35 | $0.08 | — |
| 2024-02-23 | 21.57 | $0.08 | — |
| 2024-02-22 | 21.79 | $0.08 | — |
| 2024-02-21 | 22.03 | $0.08 | — |
| 2024-02-20 | 22.28 | $0.08 | 2000 |
| 2024-02-16 | 22.55 | $0.06 | — |
| 2024-02-15 | 23.10 | $0.06 | — |
| 2024-02-14 | 23.68 | $0.06 | — |
| 2024-02-13 | 24.29 | $0.06 | — |
| 2024-02-12 | 24.93 | $0.06 | — |
| 2024-02-09 | 25.60 | $0.06 | — |
| 2024-02-08 | 26.32 | $0.06 | — |
| 2024-02-07 | 27.06 | $0.06 | — |
| 2024-02-06 | 27.85 | $0.06 | 13000 |
| 2024-02-05 | 28.68 | $0.06 | — |
| 2024-02-02 | 28.07 | $0.06 | — |
| 2024-02-01 | 27.42 | $0.06 | — |
| 2024-01-31 | 26.75 | $0.06 | — |
| 2024-01-30 | 26.03 | $0.06 | — |
| 2024-01-29 | 25.28 | $0.06 | 19 |
| 2024-01-26 | 24.49 | $0.08 | — |
| 2024-01-25 | 24.27 | $0.08 | — |
| 2024-01-24 | 24.05 | $0.08 | — |
| 2024-01-23 | 23.81 | $0.08 | — |
| 2024-01-22 | 23.56 | $0.08 | — |
| 2024-01-19 | 23.29 | $0.08 | — |
| 2024-01-18 | 23.02 | $0.08 | — |
| 2024-01-17 | 22.73 | $0.08 | — |
| 2024-01-16 | 22.42 | $0.08 | 24600 |
| 2024-01-12 | 22.09 | $0.08 | — |
| 2024-01-11 | 22.07 | $0.08 | — |
| 2024-01-10 | 22.04 | $0.08 | — |
| 2024-01-09 | 22.02 | $0.08 | — |
| 2024-01-08 | 21.99 | $0.08 | 2200 |
| 2024-01-05 | 21.96 | $0.09 | — |
| 2024-01-04 | 22.32 | $0.09 | — |
| 2024-01-03 | 22.70 | $0.09 | — |
| 2024-01-02 | 23.10 | $0.09 | — |
| 2023-12-29 | 23.52 | $0.09 | 3383 |
| 2023-12-28 | 23.97 | $0.12 | — |
| 2023-12-27 | 24.67 | $0.12 | 1600 |
| 2023-12-26 | 25.42 | $0.08 | 2500 |
| 2023-12-22 | 25.93 | $0.09 | 333 |
| 2023-12-21 | 26.98 | $0.09 | 1280 |
| 2023-12-20 | 28.08 | $0.09 | — |
| 2023-12-19 | 28.65 | $0.09 | 700 |
| 2023-12-18 | 29.25 | $0.08 | — |
| 2023-12-15 | 29.28 | $0.08 | — |
| 2023-12-14 | 29.31 | $0.08 | 3910 |
| 2023-12-13 | 29.35 | $0.12 | — |
| 2023-12-12 | 30.59 | $0.12 | — |
| 2023-12-11 | 31.91 | $0.12 | — |
| 2023-12-08 | 33.29 | $0.12 | — |
| 2023-12-07 | 34.75 | $0.12 | 14400 |
| 2023-12-06 | 36.28 | $0.11 | — |
| 2023-12-05 | 36.66 | $0.11 | 3283 |
| 2023-12-04 | 37.07 | $0.08 | — |
| 2023-12-01 | 38.59 | $0.08 | — |
| 2023-11-30 | 40.20 | $0.08 | 8450 |
| 2023-11-29 | 41.90 | $0.09 | 2800 |
| 2023-11-28 | 43.91 | $0.09 | — |
| 2023-11-27 | 45.81 | $0.09 | 7200 |
| 2023-11-24 | 47.81 | $0.08 | — |
| 2023-11-22 | 47.15 | $0.08 | — |
| 2023-11-21 | 46.47 | $0.08 | — |
| 2023-11-20 | 45.74 | $0.08 | 13700 |
| 2023-11-17 | 44.98 | $0.11 | — |
| 2023-11-16 | 46.38 | $0.11 | — |
| 2023-11-15 | 47.87 | $0.11 | 1000 |
| 2023-11-14 | 49.43 | $0.12 | — |
| 2023-11-13 | 49.20 | $0.12 | — |
| 2023-11-10 | 48.95 | $0.12 | — |
| 2023-11-09 | 48.70 | $0.12 | — |
| 2023-11-08 | 48.43 | $0.12 | — |
| 2023-11-07 | 48.15 | $0.12 | — |
| 2023-11-06 | 47.85 | $0.12 | — |
| 2023-11-03 | 47.53 | $0.12 | — |
| 2023-11-02 | 47.20 | $0.12 | — |
| 2023-11-01 | 46.86 | $0.12 | — |
| 2023-10-31 | 46.49 | $0.12 | — |
| 2023-10-30 | 46.11 | $0.12 | — |
| 2023-10-27 | 45.70 | $0.12 | — |
| 2023-10-26 | 45.27 | $0.12 | — |
| 2023-10-25 | 44.82 | $0.12 | — |
| 2023-10-24 | 44.35 | $0.12 | — |
| 2023-10-23 | 43.85 | $0.12 | — |
| 2023-10-20 | 43.33 | $0.12 | — |
| 2023-10-19 | 42.78 | $0.12 | — |
| 2023-10-18 | 42.20 | $0.12 | — |
| 2023-10-17 | 41.59 | $0.12 | — |
| 2023-10-16 | 40.95 | $0.12 | — |
| 2023-10-13 | 40.27 | $0.12 | — |
| 2023-10-12 | 39.56 | $0.12 | — |
| 2023-10-11 | 38.81 | $0.12 | — |
| 2023-10-10 | 38.02 | $0.12 | — |
| 2023-10-09 | 37.19 | $0.12 | — |
| 2023-10-06 | 36.31 | $0.12 | — |
| 2023-10-05 | 35.39 | $0.12 | — |
| 2023-10-04 | 34.42 | $0.12 | — |
| 2023-10-03 | 33.40 | $0.12 | 5000 |
| 2023-10-02 | 32.33 | $0.10 | — |
| 2023-09-29 | 32.01 | $0.10 | — |
| 2023-09-28 | 31.68 | $0.10 | — |
| 2023-09-27 | 31.34 | $0.10 | — |
| 2023-09-26 | 30.97 | $0.10 | — |
| 2023-09-25 | 30.59 | $0.10 | — |
| 2023-09-22 | 30.18 | $0.10 | — |
| 2023-09-21 | 29.76 | $0.10 | — |
| 2023-09-20 | 29.31 | $0.10 | — |
| 2023-09-19 | 28.83 | $0.10 | — |
| 2023-09-18 | 28.34 | $0.10 | — |
| 2023-09-15 | 27.81 | $0.10 | — |
| 2023-09-14 | 27.26 | $0.10 | — |
| 2023-09-13 | 26.68 | $0.10 | — |
| 2023-09-12 | 26.07 | $0.10 | — |
| 2023-09-11 | 25.43 | $0.10 | 100 |
| 2023-09-08 | 24.75 | $0.11 | — |
| 2023-09-07 | 23.43 | $0.11 | — |
| 2023-09-06 | 22.04 | $0.11 | — |
| 2023-09-05 | 20.57 | $0.11 | — |
| 2023-09-01 | 19.03 | $0.11 | 4000 |
| 2023-08-31 | 17.40 | $0.18 | 65299 |
| 2023-08-30 | 15.69 | $0.08 | — |
| 2023-08-29 | 15.70 | $0.08 | — |
| 2023-08-28 | 15.70 | $0.08 | 666 |
| 2023-08-25 | 15.70 | $0.08 | — |
| 2023-08-24 | 15.50 | $0.08 | — |
| 2023-08-23 | 15.30 | $0.08 | — |
| 2023-08-22 | 15.08 | $0.08 | 70170 |
| 2023-08-21 | 14.86 | $0.08 | — |
| 2023-08-18 | 15.00 | $0.08 | 5000 |
| 2023-08-17 | 15.15 | $0.08 | 8500 |
| 2023-08-16 | 15.30 | $0.11 | — |
| 2023-08-15 | 15.04 | $0.11 | — |
| 2023-08-14 | 14.76 | $0.11 | — |
| 2023-08-11 | 14.46 | $0.11 | — |
| 2023-08-10 | 14.15 | $0.11 | 11247 |
| 2023-08-09 | 13.82 | $0.11 | — |
| 2023-08-08 | 13.23 | $0.11 | 49322 |
| 2023-08-07 | 12.61 | $0.10 | 23900 |
| 2023-08-04 | 12.10 | $0.07 | — |
| 2023-08-03 | 12.24 | $0.07 | 1000 |
| 2023-08-02 | 12.39 | $0.07 | 15100 |
| 2023-08-01 | 12.54 | $0.07 | — |
| 2023-07-31 | 12.71 | $0.07 | — |
| 2023-07-28 | 12.88 | $0.07 | 41 |
| 2023-07-27 | 13.06 | $0.10 | — |
| 2023-07-26 | 12.96 | $0.10 | 1000 |
| 2023-07-25 | 12.86 | $0.10 | — |
| 2023-07-24 | 12.08 | $0.10 | — |
| 2023-07-21 | 11.26 | $0.10 | 1491 |
| 2023-07-20 | 10.40 | $0.09 | 100 |
| 2023-07-19 | 10.35 | $0.09 | — |
| 2023-07-18 | 10.47 | $0.09 | — |
| 2023-07-17 | 10.60 | $0.09 | 8000 |
| 2023-07-14 | 10.73 | $0.09 | — |
| 2023-07-13 | 10.74 | $0.09 | — |
| 2023-07-12 | 10.76 | $0.09 | 1000 |
| 2023-07-11 | 10.77 | $0.09 | 7000 |
| 2023-07-10 | 10.78 | $0.07 | — |
| 2023-07-07 | 10.85 | $0.07 | — |
| 2023-07-06 | 10.92 | $0.07 | — |
| 2023-07-05 | 11.00 | $0.07 | 2998 |
| 2023-07-03 | 11.08 | $0.09 | 7198 |
| 2023-06-30 | 11.10 | $0.08 | — |
| 2023-06-29 | 11.17 | $0.08 | — |
| 2023-06-28 | 11.24 | $0.08 | — |
| 2023-06-27 | 11.32 | $0.08 | — |
| 2023-06-26 | 11.41 | $0.08 | — |
| 2023-06-23 | 11.49 | $0.08 | — |
| 2023-06-22 | 11.58 | $0.08 | — |
| 2023-06-21 | 11.68 | $0.08 | 4700 |
| 2023-06-20 | 11.78 | $0.10 | — |
| 2023-06-16 | 12.03 | $0.10 | 33 |
| 2023-06-15 | 12.30 | $0.08 | — |
| 2023-06-14 | 12.39 | $0.08 | 11600 |
| 2023-06-13 | 12.48 | $0.10 | — |
| 2023-06-12 | 12.90 | $0.10 | — |
| 2023-06-09 | 13.35 | $0.10 | 449 |
| 2023-06-08 | 13.82 | $0.08 | — |
| 2023-06-07 | 13.93 | $0.08 | — |
| 2023-06-06 | 14.05 | $0.08 | 1000 |
| 2023-06-05 | 14.18 | $0.10 | — |
| 2023-06-02 | 14.45 | $0.10 | — |
| 2023-06-01 | 14.74 | $0.10 | 1000 |
| 2023-05-31 | 15.04 | $0.09 | 9291 |
| 2023-05-30 | 15.80 | $0.10 | — |
| 2023-05-26 | 16.08 | $0.10 | — |
| 2023-05-25 | 16.37 | $0.10 | — |
| 2023-05-24 | 16.68 | $0.10 | — |
| 2023-05-23 | 17.01 | $0.10 | — |
| 2023-05-22 | 17.35 | $0.10 | — |
| 2023-05-19 | 17.72 | $0.10 | — |
| 2023-05-18 | 18.10 | $0.10 | — |
| 2023-05-17 | 18.50 | $0.10 | — |
| 2023-05-16 | 18.92 | $0.10 | — |
| 2023-05-15 | 19.37 | $0.10 | — |
| 2023-05-12 | 19.83 | $0.10 | — |
| 2023-05-11 | 20.33 | $0.10 | — |
| 2023-05-10 | 20.85 | $0.10 | 30 |
| 2023-05-09 | 21.39 | $0.09 | — |
| 2023-05-08 | 22.21 | $0.09 | 1600 |
| 2023-05-05 | 23.08 | $0.15 | 1050 |
| 2023-05-04 | 23.38 | $0.09 | 1408 |
| 2023-05-03 | 24.23 | $0.09 | — |
| 2023-05-02 | 24.45 | $0.09 | — |
| 2023-05-01 | 24.68 | $0.09 | 13533 |
| 2023-04-28 | 24.93 | $0.11 | 4833 |
| 2023-04-27 | 25.77 | $0.15 | — |
| 2023-04-26 | 25.68 | $0.15 | 2100 |
| 2023-04-25 | 25.59 | $0.11 | — |
| 2023-04-24 | 26.31 | $0.11 | 1000 |
| 2023-04-21 | 27.07 | $0.11 | — |
| 2023-04-20 | 27.87 | $0.11 | — |
| 2023-04-19 | 28.71 | $0.11 | — |
| 2023-04-18 | 29.60 | $0.11 | 7500 |
| 2023-04-17 | 30.53 | $0.15 | — |
| 2023-04-14 | 30.16 | $0.15 | 300 |
| 2023-04-13 | 29.77 | $0.15 | — |
| 2023-04-12 | 29.36 | $0.15 | — |
| 2023-04-11 | 28.93 | $0.15 | — |
| 2023-04-10 | 28.48 | $0.15 | — |
| 2023-04-06 | 28.00 | $0.15 | — |
| 2023-04-05 | 27.50 | $0.15 | — |
| 2023-04-04 | 26.97 | $0.15 | — |
| 2023-04-03 | 26.41 | $0.15 | — |
| 2023-03-31 | 25.83 | $0.15 | — |
| 2023-03-30 | 25.21 | $0.15 | — |
| 2023-03-29 | 24.56 | $0.15 | — |
| 2023-03-28 | 23.88 | $0.15 | 2114 |
| 2023-03-27 | 23.16 | $0.11 | — |
| 2023-03-24 | 23.78 | $0.11 | — |
| 2023-03-23 | 24.44 | $0.11 | 1833 |
| 2023-03-22 | 25.13 | $0.10 | — |
| 2023-03-21 | 26.29 | $0.10 | — |
| 2023-03-20 | 27.50 | $0.10 | — |
| 2023-03-17 | 28.78 | $0.10 | — |
| 2023-03-16 | 30.13 | $0.10 | 989 |
| 2023-03-15 | 31.54 | $0.07 | — |
| 2023-03-14 | 32.07 | $0.07 | — |
| 2023-03-13 | 32.63 | $0.07 | — |
| 2023-03-10 | 33.22 | $0.07 | — |
| 2023-03-09 | 33.84 | $0.07 | — |
| 2023-03-08 | 34.50 | $0.07 | — |
| 2023-03-07 | 35.18 | $0.07 | — |
| 2023-03-06 | 35.91 | $0.07 | — |
| 2023-03-03 | 36.67 | $0.07 | 92000 |
| 2023-03-02 | 37.47 | $0.07 | 40000 |
| 2023-03-01 | 38.34 | $0.07 | — |
| 2023-02-28 | 37.53 | $0.07 | — |
| 2023-02-27 | 36.68 | $0.07 | — |
| 2023-02-24 | 35.79 | $0.07 | — |
| 2023-02-23 | 34.85 | $0.07 | 10000 |
| 2023-02-22 | 33.85 | $0.09 | — |
| 2023-02-21 | 33.15 | $0.09 | 3500 |
| 2023-02-17 | 32.41 | $0.09 | — |
| 2023-02-16 | 31.62 | $0.09 | 21 |
| 2023-02-15 | 30.80 | $0.13 | — |
| 2023-02-14 | 30.53 | $0.13 | 18045 |
| 2023-02-13 | 30.25 | $0.13 | 7000 |
| 2023-02-10 | 30.14 | $0.13 | — |
| 2023-02-09 | 30.56 | $0.13 | 1000 |
| 2023-02-08 | 31.00 | $0.11 | 60000 |
| 2023-02-07 | 30.50 | $0.11 | — |
| 2023-02-06 | 29.94 | $0.11 | 19 |
| 2023-02-03 | 29.34 | $0.11 | 3023 |
| 2023-02-02 | 28.76 | $0.11 | 18000 |
| 2023-02-01 | 27.98 | $0.11 | — |
| 2023-01-31 | 27.16 | $0.11 | 4000 |
| 2023-01-30 | 26.31 | $0.12 | 10000 |
| 2023-01-27 | 25.54 | $0.12 | 7040 |
| 2023-01-26 | 24.73 | $0.17 | — |
| 2023-01-25 | 24.75 | $0.17 | — |
| 2023-01-24 | 24.78 | $0.17 | — |
| 2023-01-23 | 24.80 | $0.17 | 500 |
| 2023-01-20 | 24.83 | $0.15 | — |
| 2023-01-19 | 24.38 | $0.15 | — |
| 2023-01-18 | 23.90 | $0.15 | — |
| 2023-01-17 | 23.39 | $0.15 | — |
| 2023-01-13 | 22.86 | $0.15 | 400 |
| 2023-01-12 | 22.30 | $0.15 | 3500 |
| 2023-01-11 | 21.67 | $0.19 | — |
| 2023-01-10 | 21.69 | $0.19 | — |
| 2023-01-09 | 21.71 | $0.19 | 20 |
| 2023-01-06 | 21.74 | $0.23 | — |
| 2023-01-05 | 22.41 | $0.23 | — |
| 2023-01-04 | 23.12 | $0.23 | — |
| 2023-01-03 | 23.87 | $0.23 | 3500 |
| 2022-12-30 | 24.65 | $0.20 | — |
| 2022-12-29 | 25.69 | $0.20 | 1000 |
| 2022-12-28 | 26.79 | $0.16 | 7300 |
| 2022-12-27 | 26.44 | $0.15 | 10000 |
| 2022-12-23 | 25.53 | $0.19 | — |
| 2022-12-22 | 25.52 | $0.19 | — |
| 2022-12-21 | 25.51 | $0.19 | — |
| 2022-12-20 | 25.49 | $0.19 | — |
| 2022-12-19 | 25.48 | $0.19 | — |
| 2022-12-16 | 25.46 | $0.19 | 25000 |
| 2022-12-15 | 25.45 | $0.16 | 750 |
| 2022-12-14 | 24.27 | $0.19 | — |
| 2022-12-13 | 24.38 | $0.19 | 1000 |
| 2022-12-12 | 24.50 | $0.20 | — |
| 2022-12-09 | 24.85 | $0.20 | — |
| 2022-12-08 | 25.22 | $0.20 | 8500 |
| 2022-12-07 | 25.60 | $0.19 | — |
| 2022-12-06 | 25.76 | $0.19 | — |
| 2022-12-05 | 25.91 | $0.19 | — |
| 2022-12-02 | 26.08 | $0.19 | — |
| 2022-12-01 | 26.26 | $0.19 | — |
| 2022-11-30 | 26.45 | $0.19 | 2500 |
| 2022-11-29 | 26.64 | $0.19 | — |
| 2022-11-28 | 26.85 | $0.19 | — |
| 2022-11-25 | 27.07 | $0.19 | — |
| 2022-11-23 | 27.30 | $0.19 | — |
| 2022-11-22 | 27.54 | $0.19 | — |
| 2022-11-21 | 27.79 | $0.19 | 2000 |
| 2022-11-18 | 28.06 | $0.18 | — |
| 2022-11-17 | 28.04 | $0.18 | 1500 |
| 2022-11-16 | 28.01 | $0.23 | 2321 |
| 2022-11-15 | 29.00 | $0.21 | — |
| 2022-11-14 | 29.21 | $0.21 | — |
| 2022-11-11 | 29.44 | $0.21 | — |
| 2022-11-10 | 29.68 | $0.21 | 230 |
| 2022-11-09 | 29.94 | $0.18 | — |
| 2022-11-08 | 29.18 | $0.18 | — |
| 2022-11-07 | 28.38 | $0.18 | — |
| 2022-11-04 | 27.54 | $0.18 | — |
| 2022-11-03 | 26.65 | $0.18 | 33350 |
| 2022-11-02 | 25.72 | $0.21 | — |
| 2022-11-01 | 25.25 | $0.21 | — |
| 2022-10-31 | 24.75 | $0.21 | — |
| 2022-10-28 | 24.23 | $0.21 | — |
| 2022-10-27 | 23.68 | $0.21 | — |
| 2022-10-26 | 23.10 | $0.21 | — |
| 2022-10-25 | 22.49 | $0.21 | — |
| 2022-10-24 | 21.85 | $0.21 | — |
| 2022-10-21 | 21.17 | $0.21 | — |
| 2022-10-20 | 20.46 | $0.21 | — |
| 2022-10-19 | 19.71 | $0.21 | — |
| 2022-10-18 | 18.92 | $0.21 | 6000 |
| 2022-10-17 | 18.09 | $0.30 | 1000 |
| 2022-10-14 | 18.24 | $0.31 | — |
| 2022-10-13 | 18.55 | $0.31 | — |
| 2022-10-12 | 18.87 | $0.31 | — |
| 2022-10-11 | 19.21 | $0.31 | — |
| 2022-10-10 | 19.56 | $0.31 | — |
| 2022-10-07 | 19.94 | $0.31 | 400 |
| 2022-10-06 | 20.34 | $0.35 | — |
| 2022-10-05 | 21.24 | $0.35 | — |
| 2022-10-04 | 22.19 | $0.35 | — |
| 2022-10-03 | 23.19 | $0.35 | — |
| 2022-09-30 | 24.25 | $0.35 | — |
| 2022-09-29 | 25.36 | $0.35 | — |
| 2022-09-28 | 26.53 | $0.35 | — |
| 2022-09-27 | 27.76 | $0.35 | — |
| 2022-09-26 | 29.05 | $0.35 | 870 |
| 2022-09-23 | 30.42 | $0.38 | — |
| 2022-09-22 | 31.82 | $0.38 | 333 |
| 2022-09-21 | 33.30 | $0.45 | 6870 |
| 2022-09-20 | 34.11 | $0.46 | 32010 |
| 2022-09-19 | 35.24 | $0.26 | — |
| 2022-09-16 | 35.03 | $0.26 | — |
| 2022-09-15 | 34.80 | $0.26 | — |
| 2022-09-14 | 34.57 | $0.26 | — |
| 2022-09-13 | 34.32 | $0.26 | — |
| 2022-09-12 | 34.05 | $0.26 | — |
| 2022-09-09 | 33.78 | $0.26 | — |
| 2022-09-08 | 33.49 | $0.26 | — |
| 2022-09-07 | 33.18 | $0.26 | — |
| 2022-09-06 | 32.86 | $0.26 | — |
| 2022-09-02 | 32.52 | $0.26 | — |
| 2022-09-01 | 32.16 | $0.26 | 30 |
| 2022-08-31 | 31.78 | $0.30 | — |
| 2022-08-30 | 31.62 | $0.30 | 3604 |
| 2022-08-29 | 31.44 | $0.35 | — |
| 2022-08-26 | 31.56 | $0.35 | 10 |
| 2022-08-25 | 31.68 | $0.30 | 4614 |
| 2022-08-24 | 31.22 | $0.30 | 3356 |
| 2022-08-23 | 30.78 | $0.47 | — |
| 2022-08-22 | 31.70 | $0.47 | 7208 |
| 2022-08-19 | 32.68 | $0.35 | — |
| 2022-08-18 | 31.86 | $0.35 | 1500 |
| 2022-08-17 | 31.00 | $0.40 | — |
| 2022-08-16 | 30.41 | $0.40 | — |
| 2022-08-15 | 29.79 | $0.40 | 20850 |
| 2022-08-12 | 29.13 | $0.40 | — |
| 2022-08-11 | 28.71 | $0.40 | — |
| 2022-08-10 | 28.26 | $0.40 | 33 |
| 2022-08-09 | 27.79 | $0.48 | — |
| 2022-08-08 | 27.89 | $0.48 | — |
| 2022-08-05 | 28.01 | $0.48 | — |
| 2022-08-04 | 28.13 | $0.48 | 8996 |
| 2022-08-03 | 28.25 | $0.47 | 200 |
| 2022-08-02 | 28.21 | $0.47 | 34700 |
| 2022-08-01 | 28.17 | $0.39 | 13490 |
| 2022-07-29 | 26.92 | $0.40 | — |
| 2022-07-28 | 25.97 | $0.40 | — |
| 2022-07-27 | 24.97 | $0.40 | 15250 |
| 2022-07-26 | 23.92 | $0.55 | — |
| 2022-07-25 | 24.12 | $0.55 | — |
| 2022-07-22 | 24.32 | $0.55 | 170 |
| 2022-07-21 | 24.55 | $0.48 | — |
| 2022-07-20 | 23.55 | $0.48 | — |
| 2022-07-19 | 22.50 | $0.48 | — |
| 2022-07-18 | 21.40 | $0.48 | — |
| 2022-07-15 | 20.24 | $0.48 | — |
| 2022-07-14 | 19.02 | $0.48 | — |
| 2022-07-13 | 17.74 | $0.48 | 1420 |
| 2022-07-12 | 16.39 | $0.50 | 600 |
| 2022-07-11 | 15.06 | $0.60 | — |
| 2022-07-08 | 14.50 | $0.60 | — |
| 2022-07-07 | 13.91 | $0.60 | — |
| 2022-07-06 | 13.29 | $0.60 | 1500 |
| 2022-07-05 | 12.64 | $0.53 | — |
| 2022-07-01 | 12.94 | $0.53 | — |
| 2022-06-30 | 13.25 | $0.53 | 16 |
| 2022-06-29 | 13.57 | $0.59 | — |
| 2022-06-28 | 13.88 | $0.59 | — |
| 2022-06-27 | 14.20 | $0.59 | 1000 |
| 2022-06-24 | 14.54 | $0.50 | — |
| 2022-06-23 | 14.42 | $0.50 | — |
| 2022-06-22 | 14.30 | $0.50 | — |
| 2022-06-21 | 14.17 | $0.50 | — |
| 2022-06-17 | 14.04 | $0.50 | — |
| 2022-06-16 | 13.89 | $0.50 | — |
| 2022-06-15 | 13.74 | $0.50 | — |
| 2022-06-14 | 13.58 | $0.50 | — |
| 2022-06-13 | 13.41 | $0.50 | — |
| 2022-06-10 | 13.24 | $0.50 | 418 |
| 2022-06-09 | 13.05 | $0.57 | 200 |
| 2022-06-08 | 13.48 | $0.52 | — |
| 2022-06-07 | 13.43 | $0.52 | — |
| 2022-06-06 | 13.39 | $0.52 | — |
| 2022-06-03 | 13.33 | $0.52 | — |
| 2022-06-02 | 13.28 | $0.52 | — |
| 2022-06-01 | 13.22 | $0.52 | — |
| 2022-05-31 | 13.16 | $0.52 | — |
| 2022-05-27 | 13.10 | $0.52 | — |
| 2022-05-26 | 13.03 | $0.52 | — |
| 2022-05-25 | 12.96 | $0.52 | — |
| 2022-05-24 | 12.89 | $0.52 | 1236 |
| 2022-05-23 | 12.81 | $0.67 | — |
| 2022-05-20 | 12.99 | $0.67 | 500 |
| 2022-05-19 | 13.18 | $0.54 | — |
| 2022-05-18 | 13.40 | $0.54 | 300 |
| 2022-05-17 | 13.64 | $0.63 | — |
| 2022-05-16 | 14.15 | $0.63 | — |
| 2022-05-13 | 14.70 | $0.63 | — |
| 2022-05-12 | 15.27 | $0.63 | 2250 |
| 2022-05-11 | 15.87 | $0.44 | — |
| 2022-05-10 | 15.22 | $0.44 | 20 |
| 2022-05-09 | 14.53 | $0.50 | — |
| 2022-05-06 | 14.21 | $0.50 | 106 |
| 2022-05-05 | 13.87 | $0.61 | — |
| 2022-05-04 | 14.41 | $0.61 | 210 |
| 2022-05-03 | 14.97 | $0.64 | — |
| 2022-05-02 | 15.07 | $0.64 | — |
| 2022-04-29 | 15.18 | $0.64 | — |
| 2022-04-28 | 15.30 | $0.64 | — |
| 2022-04-27 | 15.42 | $0.64 | — |
| 2022-04-26 | 15.55 | $0.64 | 8870 |
| 2022-04-25 | 15.68 | $0.55 | 66 |
| 2022-04-22 | 14.99 | $0.61 | 500 |
| 2022-04-21 | 14.67 | $0.69 | 300 |
| 2022-04-20 | 14.93 | $0.75 | 1500 |
| 2022-04-19 | 15.69 | $0.72 | 2490 |
| 2022-04-18 | 16.48 | $0.70 | — |
| 2022-04-14 | 16.73 | $0.70 | 350 |
| 2022-04-13 | 17.00 | $0.73 | 12710 |
| 2022-04-12 | 17.24 | $0.66 | 1650 |
| 2022-04-11 | 16.75 | $0.69 | 4300 |
| 2022-04-08 | 16.24 | $0.70 | — |
| 2022-04-07 | 16.06 | $0.70 | 2000 |
| 2022-04-06 | 15.88 | $0.73 | 19566 |
| 2022-04-05 | 15.87 | $0.72 | 900 |
| 2022-04-04 | 15.83 | $0.67 | 1083 |
| 2022-04-01 | 15.24 | $0.72 | 50 |
| 2022-03-31 | 15.31 | $0.77 | 1625 |
| 2022-03-30 | 15.68 | $0.75 | 16 |
| 2022-03-29 | 15.81 | $0.77 | — |
| 2022-03-28 | 16.17 | $0.77 | — |
| 2022-03-25 | 16.54 | $0.77 | 2200 |
| 2022-03-24 | 16.93 | $0.76 | 500 |
| 2022-03-23 | 17.31 | $0.74 | 2500 |
| 2022-03-22 | 17.47 | $0.77 | 3066 |
| 2022-03-21 | 17.64 | $0.75 | 1370 |
| 2022-03-18 | 18.00 | $0.79 | — |
| 2022-03-17 | 17.39 | $0.79 | — |
| 2022-03-16 | 16.74 | $0.79 | — |
| 2022-03-15 | 16.05 | $0.79 | 295 |
| 2022-03-14 | 15.33 | $0.82 | 600 |
| 2022-03-11 | 14.58 | $0.85 | 800 |
| 2022-03-10 | 14.22 | $0.84 | 410 |
| 2022-03-09 | 13.84 | $0.91 | 860 |
| 2022-03-08 | 13.90 | $0.96 | — |
| 2022-03-07 | 14.28 | $0.96 | 2833 |
| 2022-03-04 | 14.68 | $0.96 | 4200 |
| 2022-03-03 | 15.31 | $1.04 | 50 |
| 2022-03-02 | 15.67 | $1.04 | 10000 |
| 2022-03-01 | 16.04 | $0.95 | 100 |
| 2022-02-28 | 16.60 | $0.95 | — |
| 2022-02-25 | 17.25 | $0.95 | 900 |
| 2022-02-24 | 17.92 | $0.97 | 20 |
| 2022-02-23 | 18.79 | $0.98 | 500 |
| 2022-02-22 | 19.76 | $1.04 | 5501 |
| 2022-02-18 | 20.39 | $1.04 | 1466 |
| 2022-02-17 | 21.05 | $1.01 | — |
| 2022-02-16 | 21.86 | $1.01 | — |
| 2022-02-15 | 22.71 | $1.01 | — |
| 2022-02-14 | 23.61 | $1.01 | — |
| 2022-02-11 | 24.56 | $1.01 | 550 |
| 2022-02-10 | 25.55 | $1.08 | 74 |
| 2022-02-09 | 26.77 | $1.06 | 250 |
| 2022-02-08 | 28.17 | $1.15 | — |
| 2022-02-07 | 29.05 | $1.15 | 5914 |
| 2022-02-04 | 29.97 | $0.96 | 9200 |
| 2022-02-03 | 30.85 | $0.96 | — |
| 2022-02-02 | 31.81 | $0.96 | — |
| 2022-02-01 | 32.82 | $0.96 | 2800 |
| 2022-01-31 | 33.89 | $0.88 | — |
| 2022-01-28 | 34.39 | $0.88 | 900 |
| 2022-01-27 | 34.92 | $0.96 | 10527 |
| 2022-01-26 | 35.48 | $0.92 | 10000 |
| 2022-01-25 | 35.53 | $0.86 | 2166 |
| 2022-01-24 | 35.42 | $0.97 | 10790 |
| 2022-01-21 | 35.77 | $1.02 | 2166 |
| 2022-01-20 | 36.38 | $1.13 | — |
| 2022-01-19 | 37.65 | $1.13 | 1900 |
| 2022-01-18 | 38.99 | $1.05 | 50 |
| 2022-01-14 | 39.72 | $1.13 | — |
| 2022-01-13 | 41.34 | $1.13 | — |
| 2022-01-12 | 43.04 | $1.13 | — |
| 2022-01-11 | 44.83 | $1.13 | 10550 |
| 2022-01-10 | 46.72 | $1.09 | 1070 |
| 2022-01-07 | 48.71 | $1.04 | — |
| 2022-01-06 | 49.54 | $1.04 | — |
| 2022-01-05 | 50.41 | $1.04 | — |
| 2022-01-04 | 51.33 | $1.04 | 833 |
| 2022-01-03 | 52.30 | $0.92 | 1000 |
| 2021-12-31 | 52.08 | $1.03 | — |
| 2021-12-30 | 52.25 | $1.03 | — |
| 2021-12-29 | 52.44 | $1.03 | 520 |
| 2021-12-28 | 52.64 | $0.94 | — |
| 2021-12-27 | 51.64 | $0.94 | — |
| 2021-12-23 | 50.59 | $0.94 | 400 |
| 2021-12-22 | 49.49 | $1.02 | — |
| 2021-12-21 | 48.52 | $1.02 | — |
| 2021-12-20 | 47.51 | $1.02 | 150 |
| 2021-12-17 | 46.44 | $1.04 | — |
| 2021-12-16 | 45.46 | $1.04 | — |
| 2021-12-15 | 44.43 | $1.04 | — |
| 2021-12-14 | 43.34 | $1.04 | 1141 |
| 2021-12-13 | 42.20 | $0.98 | — |
| 2021-12-10 | 41.39 | $0.98 | — |
| 2021-12-09 | 40.53 | $0.98 | — |
| 2021-12-08 | 39.62 | $0.98 | — |
| 2021-12-07 | 38.67 | $0.98 | 250 |
| 2021-12-06 | 37.67 | $0.97 | 100 |
| 2021-12-03 | 36.56 | $1.01 | 90 |
| 2021-12-02 | 35.48 | $1.04 | 2101 |
| 2021-12-01 | 34.42 | $1.11 | 10466 |
| 2021-11-30 | 33.30 | $1.05 | — |
| 2021-11-29 | 32.34 | $1.05 | — |
| 2021-11-26 | 31.33 | $1.05 | 3386 |
| 2021-11-24 | 30.27 | $1.23 | — |
| 2021-11-23 | 29.69 | $1.23 | — |
| 2021-11-22 | 29.07 | $1.23 | 22313 |
| 2021-11-19 | 28.42 | $1.28 | — |
| 2021-11-18 | 28.51 | $1.28 | — |
| 2021-11-17 | 28.59 | $1.28 | 663 |
| 2021-11-16 | 28.68 | $1.29 | 4048 |
| 2021-11-15 | 28.78 | $1.29 | — |
| 2021-11-12 | 29.18 | $1.29 | 7980 |
| 2021-11-11 | 29.59 | $1.10 | 9750 |
| 2021-11-10 | 29.26 | $1.13 | 51 |
| 2021-11-09 | 28.51 | $1.21 | 285 |
| 2021-11-08 | 27.75 | $1.27 | — |
| 2021-11-05 | 27.54 | $1.27 | — |
| 2021-11-04 | 27.31 | $1.27 | 1020 |
| 2021-11-03 | 27.07 | $1.26 | 950 |
| 2021-11-02 | 26.59 | $1.31 | 2917 |
| 2021-11-01 | 26.09 | $1.29 | 16538 |
| 2021-10-29 | 25.56 | $1.27 | 3992 |
| 2021-10-28 | 25.24 | $1.31 | 16906 |
| 2021-10-27 | 24.90 | $1.23 | 3633 |
| 2021-10-26 | 24.08 | $1.32 | 20923 |
| 2021-10-25 | 23.23 | $1.32 | 11800 |
| 2021-10-22 | 22.43 | $1.29 | 42850 |
| 2021-10-21 | 21.60 | $1.35 | 1900 |
| 2021-10-20 | 21.13 | $1.43 | — |
| 2021-10-19 | 20.89 | $1.43 | 1010 |
| 2021-10-18 | 20.64 | $1.47 | 10660 |
| 2021-10-15 | 20.51 | $1.37 | 583 |
| 2021-10-14 | 20.37 | $1.44 | 1430 |
| 2021-10-13 | 20.38 | $1.41 | 1000 |
| 2021-10-12 | 20.10 | $1.40 | 7822 |
| 2021-10-11 | 19.75 | $1.43 | 709 |
| 2021-10-08 | 19.59 | $1.39 | 1050 |
| 2021-10-07 | 19.37 | $1.47 | 2268 |
| 2021-10-06 | 19.14 | $1.40 | 300 |
| 2021-10-05 | 18.59 | $1.41 | 889 |
| 2021-10-04 | 18.01 | $1.53 | — |
| 2021-10-01 | 17.72 | $1.53 | 50 |
| 2021-09-30 | 17.42 | $1.54 | 2748 |
| 2021-09-29 | 17.10 | $1.37 | 6109 |
| 2021-09-28 | 16.68 | $1.51 | — |
| 2021-09-27 | 16.71 | $1.51 | 2000 |
| 2021-09-24 | 16.73 | $1.52 | 6867 |
| 2021-09-23 | 16.79 | $1.75 | 216 |
| 2021-09-22 | 17.45 | $1.72 | 858 |
| 2021-09-21 | 18.12 | $1.64 | 9210 |
| 2021-09-20 | 18.55 | $1.43 | 2546 |
| 2021-09-17 | 18.66 | $1.71 | — |
| 2021-09-16 | 19.57 | $1.71 | 264 |
| 2021-09-15 | 20.53 | $1.80 | 10000 |
| 2021-09-14 | 21.39 | $1.83 | 133 |
| 2021-09-13 | 22.23 | $1.88 | 833 |
| 2021-09-10 | 22.93 | $1.93 | — |
| 2021-09-09 | 23.49 | $1.93 | 2625 |
| 2021-09-08 | 24.09 | $2.01 | 75 |
| 2021-09-07 | 24.43 | $2.00 | 1178 |
| 2021-09-03 | 24.82 | $1.92 | 383 |
| 2021-09-02 | 24.77 | $1.84 | 335 |
| 2021-09-01 | 24.76 | $1.96 | 432 |
| 2021-08-31 | 24.34 | $2.00 | 25 |
| 2021-08-30 | 23.77 | $2.07 | 2288 |
| 2021-08-27 | 23.00 | $2.03 | 764 |
| 2021-08-26 | 22.46 | $2.07 | 2810 |
| 2021-08-25 | 21.89 | $1.90 | 2777 |
| 2021-08-24 | 21.45 | $1.96 | 420 |
| 2021-08-23 | 20.68 | $1.96 | 2450 |
| 2021-08-20 | 19.86 | $1.97 | 655 |
| 2021-08-19 | 19.07 | $1.94 | 300 |
| 2021-08-18 | 18.28 | $1.95 | 1874 |
| 2021-08-17 | 17.45 | $1.88 | 150 |
| 2021-08-16 | 16.67 | $1.97 | 1050 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected