Is CANEX Metals Inc. (NOMNF) a Buy, Sell, or Hold?
OTC : NOMNF
CANEX Metals Inc. — Stock Chart
$0.1652 USD
-$0.03 (-15.28%)
- Volume
- 10K
- Average Volume
- 5.38K
- Market Capitalization
- $24.28M
- P/E Ratio
- -36.33
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.35
- Year Low
- $0.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.25
NOMNF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $0.17 | $0.17 | 0.00% | 1630 |
| 2026-07-23 | $0.20 | $0.20 | 0.00% | - |
| 2026-07-22 | $0.16 | $0.20 | 20.52% | 10200 |
| 2026-07-21 | $0.18 | $0.18 | 0.00% | 5000 |
| 2026-07-20 | $0.17 | $0.17 | 0.00% | 320 |
| 2026-07-17 | $0.17 | $0.17 | 0.00% | 320 |
| 2026-07-16 | $0.17 | $0.17 | 0.00% | - |
| 2026-07-15 | $0.17 | $0.17 | 0.00% | 11700 |
| 2026-07-14 | $0.17 | $0.17 | 0.00% | 320 |
| 2026-07-13 | $0.17 | $0.17 | 0.00% | 320 |
| 2026-07-10 | $0.17 | $0.17 | 0.00% | 320 |
| 2026-07-09 | $0.17 | $0.17 | 0.00% | 2668 |
| 2026-07-08 | $0.27 | $0.10 | -62.83% | 1826 |
| 2026-07-07 | $0.10 | $0.10 | 0.00% | - |
| 2026-07-06 | $0.10 | $0.10 | 0.00% | 3500 |
| 2026-07-02 | $0.10 | $0.10 | 0.00% | 3500 |
| 2026-07-01 | $0.18 | $0.18 | 0.00% | 3500 |
| 2026-06-30 | $0.18 | $0.18 | 0.00% | 18304 |
| 2026-06-29 | $0.17 | $0.17 | 0.00% | 3500 |
| 2026-06-26 | $0.17 | $0.17 | 0.00% | 3524 |
| 2026-06-25 | $0.17 | $0.16 | -3.03% | 29800 |
| 2026-06-24 | $0.17 | $0.17 | 0.00% | 20105 |
| 2026-06-23 | $0.17 | $0.17 | 0.00% | 45121 |
| 2026-06-22 | $0.28 | $0.17 | -40.97% | 3240 |
| 2026-06-18 | $0.17 | $0.17 | 0.00% | 300 |
| 2026-06-17 | $0.17 | $0.17 | 0.00% | 300 |
| 2026-06-16 | $0.17 | $0.17 | 0.00% | 4918 |
| 2026-06-15 | $0.18 | $0.18 | 0.00% | 300 |
| 2026-06-12 | $0.18 | $0.18 | 0.00% | 300 |
| 2026-06-11 | $0.18 | $0.18 | 0.00% | 300 |
| 2026-06-10 | $0.18 | $0.18 | 0.00% | 8500 |
| 2026-06-09 | $0.18 | $0.18 | -0.17% | 10911 |
| 2026-06-08 | $0.30 | $0.18 | -38.57% | 450 |
| 2026-06-05 | $0.34 | $0.34 | 0.00% | 816 |
| 2026-06-04 | $0.18 | $0.17 | -5.56% | 18300 |
| 2026-06-03 | $0.18 | $0.18 | 0.00% | 22000 |
| 2026-06-02 | $0.19 | $0.19 | 0.00% | 22000 |
| 2026-06-01 | $0.19 | $0.19 | 0.00% | 22000 |
| 2026-05-29 | $0.19 | $0.19 | 0.00% | 22000 |
| 2026-05-28 | $0.19 | $0.19 | 0.00% | 22000 |
| 2026-05-27 | $0.19 | $0.19 | -2.67% | 22000 |
| 2026-05-26 | $0.19 | $0.19 | 0.00% | - |
| 2026-05-22 | $0.19 | $0.19 | 0.00% | 22000 |
| 2026-05-21 | $0.20 | $0.19 | -0.21% | 22000 |
| 2026-05-20 | $0.23 | $0.23 | 0.00% | 22000 |
| 2026-05-19 | $0.23 | $0.23 | 0.00% | 22000 |
| 2026-05-18 | $0.23 | $0.23 | 0.00% | 22000 |
| 2026-05-15 | $0.23 | $0.23 | 0.00% | - |
| 2026-05-14 | $0.22 | $0.23 | 7.61% | 22000 |
| 2026-05-13 | $0.21 | $0.23 | 10.56% | 22000 |
| 2026-05-12 | $0.20 | $0.20 | 0.00% | 22000 |
| 2026-05-11 | $0.34 | $0.20 | -42.50% | 22000 |
| 2026-05-08 | $0.19 | $0.19 | 0.00% | 32000 |
| 2026-05-07 | $0.19 | $0.19 | 0.00% | 22000 |
| 2026-05-06 | $0.22 | $0.22 | 0.00% | 22537 |
| 2026-05-05 | $0.22 | $0.22 | 0.00% | 22537 |
| 2026-05-04 | $0.16 | $0.20 | 21.95% | 22537 |
| 2026-05-01 | $0.17 | $0.17 | 0.00% | 22537 |
| 2026-04-30 | $0.17 | $0.17 | 0.00% | 22537 |
| 2026-04-29 | $0.17 | $0.17 | 0.00% | 22537 |
| 2026-04-28 | $0.17 | $0.17 | 0.00% | 23174 |
| 2026-04-27 | $0.17 | $0.17 | 0.00% | 23000 |
| 2026-04-24 | $0.17 | $0.17 | 0.00% | 23000 |
| 2026-04-23 | $0.18 | $0.18 | 0.00% | 23000 |
| 2026-04-22 | $0.18 | $0.18 | 0.00% | 111.85K |
| 2026-04-21 | $0.18 | $0.18 | 0.00% | 111.85K |
| 2026-04-20 | $0.18 | $0.18 | 0.00% | 400 |
| 2026-04-17 | $0.18 | $0.18 | 0.00% | 111.85K |
| 2026-04-16 | $0.18 | $0.18 | 0.00% | 111.85K |
| 2026-04-15 | $0.17 | $0.17 | -0.60% | 116.1K |
| 2026-04-14 | $0.17 | $0.17 | 0.00% | 44000 |
| 2026-04-13 | $0.17 | $0.17 | 0.00% | 44000 |
| 2026-04-10 | $0.17 | $0.17 | 0.00% | 44000 |
| 2026-04-09 | $0.17 | $0.17 | 0.00% | 44000 |
| 2026-04-08 | $0.17 | $0.17 | 0.00% | 44000 |
| 2026-04-07 | $0.16 | $0.17 | 1.85% | 62001 |
| 2026-04-06 | $0.25 | $0.25 | 0.00% | 4000 |
| 2026-04-02 | $0.25 | $0.25 | 0.00% | 4000 |
| 2026-04-01 | $0.25 | $0.25 | 0.00% | 4000 |
| 2026-03-31 | $0.25 | $0.25 | 0.00% | 4000 |
| 2026-03-30 | $0.17 | $0.25 | 43.95% | 6008 |
| 2026-03-27 | $0.15 | $0.16 | 5.96% | 9500 |
| 2026-03-26 | $0.18 | $0.18 | 0.00% | 14100 |
| 2026-03-25 | $0.18 | $0.18 | 0.00% | 14100 |
| 2026-03-24 | $0.18 | $0.18 | 0.00% | 14100 |
| 2026-03-23 | $0.18 | $0.18 | 0.00% | 14100 |
| 2026-03-20 | $0.16 | $0.18 | 9.37% | 20300 |
| 2026-03-19 | $0.17 | $0.16 | -2.42% | 10695 |
| 2026-03-18 | $0.17 | $0.17 | 0.00% | 5500 |
| 2026-03-17 | $0.17 | $0.17 | 0.00% | 5500 |