Is CANEX Metals Inc. (NOMNF) a Buy, Sell, or Hold?
Enter your email address below for free access to our CANEX Metals Inc. (NOMNF) research center and poll results.
OTC : NOMNF
CANEX Metals Inc. — Technical Indicators
$0.1652 USD
-$0.03 (-15.28%)
- Volume
- 10K
- Average Volume
- 5.38K
- Market Capitalization
- $24.28M
- P/E Ratio
- -36.33
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.35
- Year Low
- $0.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.25
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.16
2026-07-24
Close Price
$0.17
Vol: 1630
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.08
Maximum
0.22
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.16 | $0.17 | 1630 |
| 2026-07-23 | 0.16 | $0.20 | — |
| 2026-07-22 | 0.16 | $0.20 | 10200 |
| 2026-07-21 | 0.16 | $0.18 | 5000 |
| 2026-07-20 | 0.16 | $0.17 | 320 |
| 2026-07-17 | 0.16 | $0.17 | 320 |
| 2026-07-16 | 0.16 | $0.17 | — |
| 2026-07-15 | 0.16 | $0.17 | 11700 |
| 2026-07-14 | 0.16 | $0.17 | 320 |
| 2026-07-13 | 0.16 | $0.17 | 320 |
| 2026-07-10 | 0.16 | $0.17 | 320 |
| 2026-07-09 | 0.16 | $0.17 | 2668 |
| 2026-07-08 | 0.16 | $0.10 | 1826 |
| 2026-07-07 | 0.16 | $0.10 | — |
| 2026-07-06 | 0.17 | $0.10 | 3500 |
| 2026-07-02 | 0.18 | $0.10 | 3500 |
| 2026-07-01 | 0.18 | $0.18 | 3500 |
| 2026-06-30 | 0.18 | $0.18 | 18304 |
| 2026-06-29 | 0.18 | $0.17 | 3500 |
| 2026-06-26 | 0.18 | $0.17 | 3524 |
| 2026-06-25 | 0.18 | $0.16 | 29800 |
| 2026-06-24 | 0.18 | $0.17 | 20105 |
| 2026-06-23 | 0.19 | $0.17 | 45121 |
| 2026-06-22 | 0.19 | $0.17 | 3240 |
| 2026-06-18 | 0.19 | $0.17 | 300 |
| 2026-06-17 | 0.19 | $0.17 | 300 |
| 2026-06-16 | 0.20 | $0.17 | 4918 |
| 2026-06-15 | 0.20 | $0.18 | 300 |
| 2026-06-12 | 0.20 | $0.18 | 300 |
| 2026-06-11 | 0.20 | $0.18 | 300 |
| 2026-06-10 | 0.21 | $0.18 | 8500 |
| 2026-06-09 | 0.21 | $0.18 | 10911 |
| 2026-06-08 | 0.21 | $0.18 | 450 |
| 2026-06-05 | 0.21 | $0.34 | 816 |
| 2026-06-04 | 0.20 | $0.17 | 18300 |
| 2026-06-03 | 0.20 | $0.18 | 22000 |
| 2026-06-02 | 0.21 | $0.19 | 22000 |
| 2026-06-01 | 0.21 | $0.19 | 22000 |
| 2026-05-29 | 0.21 | $0.19 | 22000 |
| 2026-05-28 | 0.20 | $0.19 | 22000 |
| 2026-05-27 | 0.20 | $0.19 | 22000 |
| 2026-05-26 | 0.20 | $0.19 | — |
| 2026-05-22 | 0.20 | $0.19 | 22000 |
| 2026-05-21 | 0.20 | $0.19 | 22000 |
| 2026-05-20 | 0.20 | $0.23 | 22000 |
| 2026-05-19 | 0.20 | $0.23 | 22000 |
| 2026-05-18 | 0.19 | $0.23 | 22000 |
| 2026-05-15 | 0.19 | $0.23 | — |
| 2026-05-14 | 0.19 | $0.23 | 22000 |
| 2026-05-13 | 0.19 | $0.23 | 22000 |
| 2026-05-12 | 0.18 | $0.20 | 22000 |
| 2026-05-11 | 0.18 | $0.20 | 22000 |
| 2026-05-08 | 0.18 | $0.19 | 32000 |
| 2026-05-07 | 0.18 | $0.19 | 22000 |
| 2026-05-06 | 0.18 | $0.22 | 22537 |
| 2026-05-05 | 0.17 | $0.22 | 22537 |
| 2026-05-04 | 0.17 | $0.20 | 22537 |
| 2026-05-01 | 0.17 | $0.17 | 22537 |
| 2026-04-30 | 0.18 | $0.17 | 22537 |
| 2026-04-29 | 0.18 | $0.17 | 22537 |
| 2026-04-28 | 0.19 | $0.17 | 23174 |
| 2026-04-27 | 0.19 | $0.17 | 23000 |
| 2026-04-24 | 0.19 | $0.17 | 23000 |
| 2026-04-23 | 0.19 | $0.18 | 23000 |
| 2026-04-22 | 0.19 | $0.18 | 111850 |
| 2026-04-21 | 0.19 | $0.18 | 111850 |
| 2026-04-20 | 0.19 | $0.18 | 400 |
| 2026-04-17 | 0.19 | $0.18 | 111850 |
| 2026-04-16 | 0.19 | $0.18 | 111850 |
| 2026-04-15 | 0.19 | $0.17 | 116100 |
| 2026-04-14 | 0.19 | $0.17 | 44000 |
| 2026-04-13 | 0.19 | $0.17 | 44000 |
| 2026-04-10 | 0.19 | $0.17 | 44000 |
| 2026-04-09 | 0.19 | $0.17 | 44000 |
| 2026-04-08 | 0.19 | $0.17 | 44000 |
| 2026-04-07 | 0.19 | $0.17 | 62001 |
| 2026-04-06 | 0.19 | $0.25 | 4000 |
| 2026-04-02 | 0.19 | $0.25 | 4000 |
| 2026-04-01 | 0.18 | $0.25 | 4000 |
| 2026-03-31 | 0.18 | $0.25 | 4000 |
| 2026-03-30 | 0.18 | $0.25 | 6008 |
| 2026-03-27 | 0.17 | $0.16 | 9500 |
| 2026-03-26 | 0.18 | $0.18 | 14100 |
| 2026-03-25 | 0.18 | $0.18 | 14100 |
| 2026-03-24 | 0.18 | $0.18 | 14100 |
| 2026-03-23 | 0.18 | $0.18 | 14100 |
| 2026-03-20 | 0.18 | $0.18 | 20300 |
| 2026-03-19 | 0.18 | $0.16 | 10695 |
| 2026-03-18 | 0.18 | $0.17 | 5500 |
| 2026-03-17 | 0.19 | $0.17 | 5500 |
| 2026-03-16 | 0.19 | $0.17 | — |
| 2026-03-13 | 0.19 | $0.17 | 100900 |
| 2026-03-12 | 0.19 | $0.17 | 25500 |
| 2026-03-11 | 0.20 | $0.17 | 25500 |
| 2026-03-10 | 0.20 | $0.17 | 25500 |
| 2026-03-09 | 0.20 | $0.17 | 25500 |
| 2026-03-06 | 0.20 | $0.19 | 25500 |
| 2026-03-05 | 0.20 | $0.20 | 25500 |
| 2026-03-04 | 0.21 | $0.20 | 49043 |
| 2026-03-03 | 0.21 | $0.17 | 31800 |
| 2026-03-02 | 0.21 | $0.20 | 31800 |
| 2026-02-27 | 0.21 | $0.20 | 29000 |
| 2026-02-26 | 0.22 | $0.20 | 4500 |
| 2026-02-25 | 0.22 | $0.20 | 4500 |
| 2026-02-24 | 0.22 | $0.20 | 4500 |
| 2026-02-23 | 0.22 | $0.19 | 39101 |
| 2026-02-20 | 0.22 | $0.20 | 21500 |
| 2026-02-19 | 0.22 | $0.20 | — |
| 2026-02-18 | 0.22 | $0.20 | — |
| 2026-02-17 | 0.22 | $0.20 | 133441 |
| 2026-02-13 | 0.22 | $0.22 | 62982 |
| 2026-02-12 | 0.22 | $0.20 | 151611 |
| 2026-02-11 | 0.22 | $0.24 | 16552 |
| 2026-02-10 | 0.22 | $0.22 | — |
| 2026-02-09 | 0.21 | $0.22 | 109600 |
| 2026-02-06 | 0.21 | $0.21 | 14474 |
| 2026-02-05 | 0.21 | $0.23 | 14474 |
| 2026-02-04 | 0.21 | $0.23 | 14474 |
| 2026-02-03 | 0.20 | $0.23 | 14474 |
| 2026-02-02 | 0.20 | $0.24 | 55000 |
| 2026-01-30 | 0.20 | $0.25 | — |
| 2026-01-29 | 0.19 | $0.25 | 14474 |
| 2026-01-28 | 0.19 | $0.22 | 15474 |
| 2026-01-27 | 0.18 | $0.22 | 13000 |
| 2026-01-26 | 0.18 | $0.22 | 38100 |
| 2026-01-23 | 0.18 | $0.18 | 30500 |
| 2026-01-22 | 0.18 | $0.18 | 23000 |
| 2026-01-21 | 0.18 | $0.18 | 36115 |
| 2026-01-20 | 0.17 | $0.21 | 14500 |
| 2026-01-16 | 0.17 | $0.20 | 14500 |
| 2026-01-15 | 0.17 | $0.20 | 14500 |
| 2026-01-14 | 0.16 | $0.20 | 94772 |
| 2026-01-13 | 0.16 | $0.22 | 86266 |
| 2026-01-12 | 0.16 | $0.18 | 15000 |
| 2026-01-09 | 0.16 | $0.17 | 19568 |
| 2026-01-08 | 0.16 | $0.17 | 19898 |
| 2026-01-07 | 0.15 | $0.16 | 35000 |
| 2026-01-06 | 0.15 | $0.17 | 73241 |
| 2026-01-05 | 0.15 | $0.17 | 51500 |
| 2026-01-02 | 0.14 | $0.18 | 53000 |
| 2025-12-31 | 0.14 | $0.18 | 53000 |
| 2025-12-30 | 0.14 | $0.18 | 107002 |
| 2025-12-29 | 0.13 | $0.14 | 12500 |
| 2025-12-26 | 0.13 | $0.14 | 12500 |
| 2025-12-24 | 0.12 | $0.14 | 4002 |
| 2025-12-23 | 0.12 | $0.16 | 14600 |
| 2025-12-22 | 0.12 | $0.16 | 54000 |
| 2025-12-19 | 0.11 | $0.12 | 94000 |
| 2025-12-18 | 0.11 | $0.12 | 94000 |
| 2025-12-17 | 0.11 | $0.16 | 94000 |
| 2025-12-16 | 0.11 | $0.16 | 94000 |
| 2025-12-15 | 0.10 | $0.16 | 200 |
| 2025-12-12 | 0.10 | $0.16 | 137 |
| 2025-12-11 | 0.09 | $0.16 | 3000 |
| 2025-12-10 | 0.09 | $0.16 | 2570 |
| 2025-12-09 | 0.09 | $0.13 | 94000 |
| 2025-12-08 | 0.08 | $0.13 | 124010 |
| 2025-12-05 | 0.08 | $0.10 | 7500 |
| 2025-12-04 | 0.08 | $0.09 | 21500 |
| 2025-12-03 | 0.08 | $0.09 | 21500 |
| 2025-12-02 | 0.08 | $0.08 | — |
| 2025-12-01 | 0.08 | $0.08 | 128000 |
| 2025-11-28 | 0.08 | $0.08 | 1080 |
| 2025-11-26 | 0.07 | $0.05 | 21500 |
| 2025-11-25 | 0.07 | $0.09 | 217920 |
| 2025-11-24 | 0.07 | $0.09 | 182080 |
| 2025-11-21 | 0.07 | $0.08 | 54480 |
| 2025-11-20 | 0.07 | $0.08 | 54480 |
| 2025-11-19 | 0.07 | $0.08 | 54480 |
| 2025-11-18 | 0.07 | $0.08 | 54480 |
| 2025-11-17 | 0.08 | $0.08 | 54480 |
| 2025-11-14 | 0.08 | $0.08 | 54480 |
| 2025-11-13 | 0.08 | $0.08 | 100000 |
| 2025-11-12 | 0.08 | $0.08 | 6800 |
| 2025-11-11 | 0.08 | $0.08 | 6800 |
| 2025-11-10 | 0.08 | $0.08 | 6800 |
| 2025-11-07 | 0.08 | $0.08 | 6800 |
| 2025-11-06 | 0.09 | $0.08 | 10500 |
| 2025-11-05 | 0.09 | $0.08 | 8800 |
| 2025-11-04 | 0.09 | $0.08 | 724 |
| 2025-11-03 | 0.09 | $0.05 | 5000 |
| 2025-10-31 | 0.09 | $0.05 | 5000 |
| 2025-10-30 | 0.10 | $0.05 | 5000 |
| 2025-10-29 | 0.10 | $0.04 | 5000 |
| 2025-10-28 | 0.10 | $0.04 | — |
| 2025-10-27 | 0.10 | $0.04 | 100 |
| 2025-10-24 | 0.10 | $0.11 | — |
| 2025-10-23 | 0.10 | $0.11 | — |
| 2025-10-22 | 0.09 | $0.11 | — |
| 2025-10-21 | 0.09 | $0.11 | — |
| 2025-10-20 | 0.09 | $0.11 | 5000 |
| 2025-10-17 | 0.09 | $0.11 | — |
| 2025-10-16 | 0.08 | $0.11 | — |
| 2025-10-15 | 0.08 | $0.11 | 7100 |
| 2025-10-14 | 0.08 | $0.10 | — |
| 2025-10-13 | 0.08 | $0.10 | 15228 |
| 2025-10-10 | 0.07 | $0.11 | — |
| 2025-10-09 | 0.07 | $0.11 | — |
| 2025-10-08 | 0.07 | $0.11 | — |
| 2025-10-07 | 0.07 | $0.11 | — |
| 2025-10-06 | 0.06 | $0.11 | 289 |
| 2025-10-03 | 0.06 | $0.11 | 500 |
| 2025-10-02 | 0.06 | $0.07 | — |
| 2025-10-01 | 0.06 | $0.07 | 23800 |
| 2025-09-30 | 0.06 | $0.06 | — |
| 2025-09-29 | 0.06 | $0.06 | — |
| 2025-09-26 | 0.05 | $0.06 | — |
| 2025-09-25 | 0.05 | $0.06 | — |
| 2025-09-24 | 0.05 | $0.06 | 102600 |
| 2025-09-23 | 0.05 | $0.05 | 119000 |
| 2025-09-22 | 0.05 | $0.05 | — |
| 2025-09-19 | 0.05 | $0.05 | — |
| 2025-09-18 | 0.05 | $0.05 | — |
| 2025-09-17 | 0.06 | $0.05 | — |
| 2025-09-16 | 0.06 | $0.05 | — |
| 2025-09-15 | 0.06 | $0.05 | 119000 |
| 2025-09-12 | 0.06 | $0.05 | — |
| 2025-09-11 | 0.06 | $0.05 | — |
| 2025-09-10 | 0.06 | $0.05 | — |
| 2025-09-09 | 0.06 | $0.05 | — |
| 2025-09-08 | 0.06 | $0.05 | — |
| 2025-09-05 | 0.06 | $0.05 | — |
| 2025-09-04 | 0.06 | $0.05 | — |
| 2025-09-03 | 0.06 | $0.05 | — |
| 2025-09-02 | 0.06 | $0.05 | 119000 |
| 2025-08-29 | 0.06 | $0.05 | — |
| 2025-08-28 | 0.06 | $0.05 | — |
| 2025-08-27 | 0.06 | $0.05 | — |
| 2025-08-26 | 0.06 | $0.05 | 128000 |
| 2025-08-25 | 0.06 | $0.06 | — |
| 2025-08-22 | 0.06 | $0.06 | 18500 |
| 2025-08-21 | 0.06 | $0.06 | 18500 |
| 2025-08-20 | 0.06 | $0.06 | 18500 |
| 2025-08-19 | 0.06 | $0.06 | 18500 |
| 2025-08-18 | 0.06 | $0.06 | 168 |
| 2025-08-15 | 0.06 | $0.06 | — |
| 2025-08-14 | 0.06 | $0.06 | — |
| 2025-08-13 | 0.06 | $0.06 | — |
| 2025-08-12 | 0.06 | $0.06 | — |
| 2025-08-11 | 0.06 | $0.06 | — |
| 2025-08-08 | 0.06 | $0.06 | — |
| 2025-08-07 | 0.06 | $0.06 | — |
| 2025-08-06 | 0.06 | $0.06 | — |
| 2025-08-05 | 0.06 | $0.06 | — |
| 2025-08-04 | 0.06 | $0.06 | — |
| 2025-08-01 | 0.05 | $0.06 | — |
| 2025-07-31 | 0.05 | $0.06 | — |
| 2025-07-30 | 0.05 | $0.06 | — |
| 2025-07-29 | 0.05 | $0.06 | — |
| 2025-07-28 | 0.05 | $0.06 | 30000 |
| 2025-07-25 | 0.05 | $0.05 | 21500 |
| 2025-07-24 | 0.05 | $0.05 | — |
| 2025-07-23 | 0.05 | $0.05 | — |
| 2025-07-22 | 0.06 | $0.05 | 34200 |
| 2025-07-21 | 0.06 | $0.06 | 1060 |
| 2025-07-18 | 0.06 | $0.06 | 1060 |
| 2025-07-17 | 0.06 | $0.06 | 1060 |
| 2025-07-16 | 0.06 | $0.06 | 1060 |
| 2025-07-15 | 0.06 | $0.06 | 1060 |
| 2025-07-14 | 0.06 | $0.06 | 1060 |
| 2025-07-11 | 0.06 | $0.06 | 1060 |
| 2025-07-10 | 0.06 | $0.06 | — |
| 2025-07-09 | 0.06 | $0.06 | 25000 |
| 2025-07-08 | 0.06 | $0.05 | 1060 |
| 2025-07-07 | 0.06 | $0.05 | 11940 |
| 2025-07-03 | 0.06 | $0.05 | 1060 |
| 2025-07-02 | 0.06 | $0.05 | 17000 |
| 2025-07-01 | 0.06 | $0.05 | — |
| 2025-06-30 | 0.06 | $0.05 | 3000 |
| 2025-06-27 | 0.05 | $0.06 | — |
| 2025-06-26 | 0.05 | $0.06 | — |
| 2025-06-25 | 0.05 | $0.06 | — |
| 2025-06-24 | 0.05 | $0.06 | — |
| 2025-06-23 | 0.05 | $0.06 | — |
| 2025-06-20 | 0.05 | $0.06 | 6004 |
| 2025-06-18 | 0.05 | $0.05 | 37304 |
| 2025-06-17 | 0.04 | $0.05 | 19608 |
| 2025-06-16 | 0.04 | $0.06 | 28450 |
| 2025-06-13 | 0.04 | $0.06 | — |
| 2025-06-12 | 0.03 | $0.06 | 5250 |
| 2025-06-11 | 0.03 | $0.12 | 19463 |
| 2025-06-10 | 0.03 | $0.06 | 9001 |
| 2025-06-09 | 0.02 | $0.04 | — |
| 2025-06-06 | 0.02 | $0.04 | — |
| 2025-06-05 | 0.02 | $0.04 | — |
| 2025-06-04 | 0.02 | $0.04 | 41500 |
| 2025-06-03 | 0.02 | $0.04 | 151500 |
| 2025-06-02 | 0.02 | $0.04 | 1100 |
| 2025-05-30 | 0.01 | $0.03 | — |
| 2025-05-29 | 0.01 | $0.03 | 24800 |
| 2025-05-28 | 0.01 | $0.03 | 172520 |
| 2025-05-27 | 0.01 | $0.04 | 70000 |
| 2025-05-23 | 0.01 | $0.04 | — |
| 2025-05-22 | 0.01 | $0.04 | 400 |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.01 | $0.00 | — |
| 2025-05-15 | 0.01 | $0.00 | — |
| 2025-05-14 | 0.01 | $0.00 | — |
| 2025-05-13 | 0.01 | $0.00 | — |
| 2025-05-12 | 0.01 | $0.00 | — |
| 2025-05-09 | 0.01 | $0.00 | — |
| 2025-05-08 | 0.01 | $0.00 | — |
| 2025-05-07 | 0.01 | $0.00 | — |
| 2025-05-06 | 0.02 | $0.00 | — |
| 2025-05-05 | 0.02 | $0.00 | — |
| 2025-05-02 | 0.02 | $0.00 | — |
| 2025-05-01 | 0.02 | $0.00 | — |
| 2025-04-30 | 0.02 | $0.00 | — |
| 2025-04-29 | 0.02 | $0.00 | — |
| 2025-04-28 | 0.02 | $0.00 | — |
| 2025-04-25 | 0.02 | $0.00 | — |
| 2025-04-24 | 0.03 | $0.00 | — |
| 2025-04-23 | 0.03 | $0.00 | — |
| 2025-04-22 | 0.03 | $0.00 | 7000 |
| 2025-04-21 | 0.03 | $0.03 | — |
| 2025-04-17 | 0.03 | $0.03 | — |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.03 | $0.03 | — |
| 2025-04-14 | 0.03 | $0.03 | — |
| 2025-04-11 | 0.03 | $0.03 | 70000 |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.03 | $0.03 | — |
| 2025-04-08 | 0.03 | $0.03 | 500 |
| 2025-04-07 | 0.02 | $0.03 | 500 |
| 2025-04-04 | 0.02 | $0.03 | — |
| 2025-04-03 | 0.02 | $0.03 | 500 |
| 2025-04-02 | 0.02 | $0.03 | — |
| 2025-04-01 | 0.02 | $0.03 | 500 |
| 2025-03-31 | 0.02 | $0.03 | 500 |
| 2025-03-28 | 0.03 | $0.03 | — |
| 2025-03-27 | 0.03 | $0.03 | 500 |
| 2025-03-26 | 0.03 | $0.03 | 500 |
| 2025-03-25 | 0.03 | $0.03 | 500 |
| 2025-03-24 | 0.03 | $0.03 | 7000 |
| 2025-03-21 | 0.03 | $0.03 | 500 |
| 2025-03-20 | 0.03 | $0.03 | 500 |
| 2025-03-19 | 0.03 | $0.03 | — |
| 2025-03-18 | 0.03 | $0.03 | 500 |
| 2025-03-17 | 0.03 | $0.03 | 500 |
| 2025-03-14 | 0.03 | $0.00 | — |
| 2025-03-13 | 0.03 | $0.00 | 500 |
| 2025-03-12 | 0.03 | $0.00 | — |
| 2025-03-11 | 0.03 | $0.00 | 500 |
| 2025-03-10 | 0.03 | $0.03 | — |
| 2025-03-07 | 0.03 | $0.03 | 10000 |
| 2025-03-06 | 0.03 | $0.03 | — |
| 2025-03-05 | 0.03 | $0.03 | 10000 |
| 2025-03-04 | 0.03 | $0.03 | — |
| 2025-03-03 | 0.03 | $0.03 | — |
| 2025-02-28 | 0.03 | $0.03 | — |
| 2025-02-27 | 0.03 | $0.03 | 10000 |
| 2025-02-26 | 0.03 | $0.03 | 10000 |
| 2025-02-25 | 0.03 | $0.03 | 10000 |
| 2025-02-24 | 0.03 | $0.04 | 10000 |
| 2025-02-21 | 0.03 | $0.04 | 10000 |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | 10500 |
| 2025-02-18 | 0.03 | $0.03 | — |
| 2025-02-14 | 0.03 | $0.03 | 10000 |
| 2025-02-13 | 0.03 | $0.03 | 10000 |
| 2025-02-12 | 0.02 | $0.03 | 10000 |
| 2025-02-11 | 0.02 | $0.03 | 300000 |
| 2025-02-10 | 0.02 | $0.03 | — |
| 2025-02-07 | 0.02 | $0.03 | 10000 |
| 2025-02-06 | 0.02 | $0.03 | — |
| 2025-02-05 | 0.02 | $0.03 | 10000 |
| 2025-02-04 | 0.02 | $0.03 | 300000 |
| 2025-02-03 | 0.02 | $0.03 | 100700 |
| 2025-01-31 | 0.02 | $0.02 | — |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | 10000 |
| 2025-01-28 | 0.02 | $0.02 | 10000 |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | 10000 |
| 2025-01-21 | 0.02 | $0.02 | 10000 |
| 2025-01-17 | 0.02 | $0.02 | 12000 |
| 2025-01-16 | 0.02 | $0.02 | 2000 |
| 2025-01-15 | 0.02 | $0.02 | — |
| 2025-01-14 | 0.02 | $0.02 | 10000 |
| 2025-01-13 | 0.02 | $0.02 | 10000 |
| 2025-01-10 | 0.02 | $0.02 | 10000 |
| 2025-01-08 | 0.02 | $0.02 | 10000 |
| 2025-01-07 | 0.02 | $0.02 | 10000 |
| 2025-01-06 | 0.02 | $0.02 | — |
| 2025-01-03 | 0.03 | $0.02 | 10000 |
| 2025-01-02 | 0.03 | $0.02 | — |
| 2024-12-31 | 0.03 | $0.02 | — |
| 2024-12-30 | 0.03 | $0.02 | 10000 |
| 2024-12-27 | 0.03 | $0.02 | 10000 |
| 2024-12-26 | 0.03 | $0.02 | 10000 |
| 2024-12-24 | 0.03 | $0.02 | 10000 |
| 2024-12-23 | 0.03 | $0.02 | 10000 |
| 2024-12-20 | 0.03 | $0.02 | 3500 |
| 2024-12-19 | 0.03 | $0.02 | 10036 |
| 2024-12-18 | 0.03 | $0.02 | 20000 |
| 2024-12-17 | 0.03 | $0.02 | — |
| 2024-12-16 | 0.03 | $0.02 | 20000 |
| 2024-12-13 | 0.03 | $0.03 | 20000 |
| 2024-12-12 | 0.03 | $0.03 | — |
| 2024-12-11 | 0.03 | $0.03 | 20000 |
| 2024-12-10 | 0.03 | $0.03 | 20000 |
| 2024-12-09 | 0.03 | $0.03 | — |
| 2024-12-06 | 0.03 | $0.03 | — |
| 2024-12-05 | 0.02 | $0.03 | 20000 |
| 2024-12-04 | 0.03 | $0.03 | 20000 |
| 2024-12-03 | 0.03 | $0.03 | 4000 |
| 2024-12-02 | 0.03 | $0.02 | — |
| 2024-11-29 | 0.03 | $0.02 | 20000 |
| 2024-11-27 | 0.03 | $0.02 | — |
| 2024-11-26 | 0.03 | $0.02 | 20000 |
| 2024-11-25 | 0.03 | $0.02 | — |
| 2024-11-22 | 0.03 | $0.02 | 20000 |
| 2024-11-21 | 0.04 | $0.02 | 20000 |
| 2024-11-20 | 0.04 | $0.02 | — |
| 2024-11-19 | 0.04 | $0.02 | 20000 |
| 2024-11-18 | 0.04 | $0.03 | 20000 |
| 2024-11-15 | 0.04 | $0.03 | — |
| 2024-11-14 | 0.04 | $0.03 | — |
| 2024-11-13 | 0.04 | $0.03 | 20000 |
| 2024-11-12 | 0.04 | $0.02 | — |
| 2024-11-11 | 0.04 | $0.02 | — |
| 2024-11-08 | 0.04 | $0.02 | 20000 |
| 2024-11-07 | 0.04 | $0.02 | 20000 |
| 2024-11-06 | 0.04 | $0.05 | 20000 |
| 2024-11-05 | 0.04 | $0.05 | 20000 |
| 2024-11-04 | 0.04 | $0.05 | — |
| 2024-11-01 | 0.04 | $0.05 | 20000 |
| 2024-10-31 | 0.04 | $0.05 | 20000 |
| 2024-10-30 | 0.04 | $0.05 | — |
| 2024-10-29 | 0.04 | $0.05 | 20000 |
| 2024-10-28 | 0.04 | $0.05 | 20000 |
| 2024-10-25 | 0.04 | $0.05 | — |
| 2024-10-24 | 0.04 | $0.05 | 20000 |
| 2024-10-23 | 0.04 | $0.05 | 20000 |
| 2024-10-22 | 0.04 | $0.03 | 21600 |
| 2024-10-21 | 0.04 | $0.05 | 2000 |
| 2024-10-18 | 0.04 | $0.05 | 2000 |
| 2024-10-17 | 0.04 | $0.05 | — |
| 2024-10-16 | 0.03 | $0.05 | — |
| 2024-10-15 | 0.03 | $0.05 | 2000 |
| 2024-10-14 | 0.03 | $0.05 | 2000 |
| 2024-10-11 | 0.03 | $0.03 | 5000 |
| 2024-10-10 | 0.03 | $0.03 | — |
| 2024-10-09 | 0.03 | $0.03 | — |
| 2024-10-08 | 0.03 | $0.03 | 5000 |
| 2024-10-07 | 0.03 | $0.03 | 5000 |
| 2024-10-04 | 0.03 | $0.03 | — |
| 2024-10-03 | 0.03 | $0.03 | — |
| 2024-10-02 | 0.03 | $0.03 | — |
| 2024-10-01 | 0.03 | $0.03 | 5000 |
| 2024-09-30 | 0.03 | $0.03 | — |
| 2024-09-27 | 0.03 | $0.03 | — |
| 2024-09-26 | 0.03 | $0.03 | — |
| 2024-09-25 | 0.03 | $0.03 | 5000 |
| 2024-09-24 | 0.03 | $0.03 | — |
| 2024-09-23 | 0.03 | $0.03 | — |
| 2024-09-20 | 0.03 | $0.03 | 5000 |
| 2024-09-19 | 0.03 | $0.03 | — |
| 2024-09-18 | 0.03 | $0.03 | 5000 |
| 2024-09-17 | 0.03 | $0.03 | 5000 |
| 2024-09-16 | 0.03 | $0.03 | 5000 |
| 2024-09-13 | 0.02 | $0.03 | — |
| 2024-09-12 | 0.02 | $0.03 | — |
| 2024-09-11 | 0.02 | $0.03 | 5000 |
| 2024-09-10 | 0.02 | $0.03 | 5000 |
| 2024-09-09 | 0.02 | $0.03 | 5000 |
| 2024-09-06 | 0.02 | $0.03 | — |
| 2024-09-05 | 0.02 | $0.03 | 5000 |
| 2024-09-04 | 0.02 | $0.03 | — |
| 2024-09-03 | 0.01 | $0.03 | — |
| 2024-08-30 | 0.01 | $0.03 | 5000 |
| 2024-08-29 | 0.01 | $0.03 | 5000 |
| 2024-08-28 | 0.01 | $0.03 | — |
| 2024-08-27 | 0.01 | $0.03 | 2000 |
| 2024-08-26 | 0.01 | $0.02 | 10000 |
| 2024-08-23 | 0.01 | $0.01 | 5000 |
| 2024-08-22 | 0.01 | $0.01 | 5000 |
| 2024-08-21 | 0.01 | $0.01 | 5200 |
| 2024-08-20 | 0.01 | $0.01 | 5000 |
| 2024-08-19 | 0.02 | $0.01 | 5000 |
| 2024-08-16 | 0.02 | $0.01 | — |
| 2024-08-15 | 0.02 | $0.01 | — |
| 2024-08-14 | 0.02 | $0.01 | 201 |
| 2024-08-13 | 0.02 | $0.01 | — |
| 2024-08-12 | 0.02 | $0.01 | — |
| 2024-08-09 | 0.03 | $0.01 | 5000 |
| 2024-08-08 | 0.03 | $0.01 | 5000 |
| 2024-08-07 | 0.03 | $0.01 | 5000 |
| 2024-08-06 | 0.04 | $0.01 | 5000 |
| 2024-08-05 | 0.04 | $0.01 | 1800 |
| 2024-08-02 | 0.04 | $0.02 | 5000 |
| 2024-08-01 | 0.04 | $0.02 | 5000 |
| 2024-07-31 | 0.04 | $0.02 | 5000 |
| 2024-07-30 | 0.04 | $0.02 | 5000 |
| 2024-07-29 | 0.04 | $0.02 | 5000 |
| 2024-07-26 | 0.05 | $0.02 | 5000 |
| 2024-07-25 | 0.05 | $0.02 | — |
| 2024-07-24 | 0.05 | $0.02 | — |
| 2024-07-23 | 0.05 | $0.02 | — |
| 2024-07-19 | 0.05 | $0.02 | 4999 |
| 2024-05-28 | 0.05 | $0.05 | 815 |
| 2024-05-24 | 0.05 | $0.04 | 250 |
| 2024-05-22 | 0.05 | $0.05 | 189 |
| 2024-05-14 | 0.05 | $0.05 | 5000 |
| 2024-05-09 | 0.05 | $0.05 | 1000 |
| 2024-05-07 | 0.05 | $0.05 | 2033 |
| 2024-05-03 | 0.04 | $0.09 | 1175 |
| 2024-04-30 | 0.04 | $0.10 | 1010 |
| 2024-04-19 | 0.04 | $0.06 | 100 |
| 2024-04-11 | 0.04 | $0.07 | 1250 |
| 2024-04-09 | 0.03 | $0.06 | 500 |
| 2024-04-03 | 0.03 | $0.04 | 147750 |
| 2024-03-21 | 0.03 | $0.02 | 10300 |
| 2024-03-19 | 0.03 | $0.05 | 10300 |
| 2024-02-27 | 0.03 | $0.04 | — |
| 2024-02-26 | 0.03 | $0.04 | — |
| 2024-02-23 | 0.03 | $0.04 | — |
| 2024-02-22 | 0.03 | $0.04 | — |
| 2024-02-21 | 0.03 | $0.04 | — |
| 2024-02-20 | 0.03 | $0.04 | — |
| 2024-02-16 | 0.03 | $0.04 | — |
| 2024-02-15 | 0.03 | $0.04 | 11000 |
| 2024-02-14 | 0.03 | $0.03 | — |
| 2024-02-13 | 0.03 | $0.03 | — |
| 2024-02-12 | 0.03 | $0.03 | — |
| 2024-02-09 | 0.03 | $0.03 | — |
| 2024-02-08 | 0.03 | $0.03 | — |
| 2024-02-07 | 0.03 | $0.03 | — |
| 2024-02-06 | 0.03 | $0.03 | — |
| 2024-02-05 | 0.03 | $0.03 | — |
| 2024-02-02 | 0.03 | $0.03 | — |
| 2024-02-01 | 0.03 | $0.03 | — |
| 2024-01-31 | 0.03 | $0.03 | 8000 |
| 2024-01-30 | 0.03 | $0.03 | 7000 |
| 2024-01-29 | 0.03 | $0.03 | — |
| 2024-01-26 | 0.03 | $0.03 | 55000 |
| 2024-01-25 | 0.03 | $0.03 | — |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.03 | $0.03 | — |
| 2024-01-22 | 0.03 | $0.03 | — |
| 2024-01-19 | 0.03 | $0.03 | — |
| 2024-01-18 | 0.03 | $0.03 | — |
| 2024-01-17 | 0.03 | $0.03 | — |
| 2024-01-16 | 0.03 | $0.03 | — |
| 2024-01-12 | 0.03 | $0.03 | — |
| 2024-01-11 | 0.03 | $0.03 | — |
| 2024-01-10 | 0.03 | $0.03 | — |
| 2024-01-09 | 0.03 | $0.03 | — |
| 2024-01-08 | 0.03 | $0.03 | — |
| 2024-01-05 | 0.04 | $0.03 | — |
| 2024-01-04 | 0.04 | $0.03 | — |
| 2024-01-03 | 0.03 | $0.03 | — |
| 2024-01-02 | 0.03 | $0.03 | — |
| 2023-12-29 | 0.03 | $0.03 | — |
| 2023-12-28 | 0.03 | $0.03 | 5000 |
| 2023-12-27 | 0.03 | $0.04 | — |
| 2023-12-26 | 0.03 | $0.04 | — |
| 2023-12-22 | 0.03 | $0.04 | — |
| 2023-12-21 | 0.03 | $0.04 | 20000 |
| 2023-12-20 | 0.03 | $0.04 | 29100 |
| 2023-12-19 | 0.03 | $0.04 | — |
| 2023-12-18 | 0.03 | $0.04 | — |
| 2023-12-15 | 0.03 | $0.04 | — |
| 2023-12-14 | 0.02 | $0.04 | 50700 |
| 2023-12-13 | 0.02 | $0.04 | 50000 |
| 2023-12-12 | 0.02 | $0.04 | 34569 |
| 2023-12-11 | 0.02 | $0.04 | — |
| 2023-12-08 | 0.02 | $0.04 | — |
| 2023-12-07 | 0.02 | $0.04 | 20000 |
| 2023-12-06 | 0.02 | $0.02 | — |
| 2023-12-05 | 0.02 | $0.02 | — |
| 2023-12-04 | 0.02 | $0.02 | — |
| 2023-12-01 | 0.02 | $0.02 | 26966 |
| 2023-11-30 | 0.02 | $0.03 | 4033 |
| 2023-11-29 | 0.02 | $0.02 | — |
| 2023-11-28 | 0.02 | $0.02 | 9390 |
| 2023-11-27 | 0.02 | $0.02 | — |
| 2023-11-24 | 0.02 | $0.02 | — |
| 2023-11-08 | 0.02 | $0.02 | — |
| 2023-11-07 | 0.02 | $0.02 | — |
| 2023-11-06 | 0.02 | $0.02 | — |
| 2023-11-03 | 0.02 | $0.02 | — |
| 2023-11-02 | 0.02 | $0.02 | — |
| 2023-11-01 | 0.02 | $0.02 | — |
| 2023-10-31 | 0.02 | $0.02 | 40000 |
| 2023-10-30 | 0.02 | $0.02 | — |
| 2023-10-27 | 0.02 | $0.02 | — |
| 2023-10-26 | 0.02 | $0.02 | — |
| 2023-10-25 | 0.02 | $0.02 | — |
| 2023-10-24 | 0.02 | $0.02 | — |
| 2023-10-23 | 0.02 | $0.02 | — |
| 2023-10-20 | 0.02 | $0.02 | — |
| 2023-10-19 | 0.02 | $0.02 | — |
| 2023-10-18 | 0.02 | $0.02 | — |
| 2023-10-17 | 0.02 | $0.02 | — |
| 2023-10-16 | 0.02 | $0.02 | — |
| 2023-10-13 | 0.02 | $0.02 | — |
| 2023-10-12 | 0.02 | $0.02 | — |
| 2023-10-11 | 0.02 | $0.02 | 1454 |
| 2023-10-10 | 0.02 | $0.02 | — |
| 2023-10-09 | 0.02 | $0.02 | — |
| 2023-10-06 | 0.02 | $0.02 | — |
| 2023-10-05 | 0.02 | $0.02 | — |
| 2023-10-04 | 0.03 | $0.02 | — |
| 2023-09-05 | 0.03 | $0.02 | — |
| 2023-09-01 | 0.03 | $0.02 | — |
| 2023-08-31 | 0.03 | $0.02 | — |
| 2023-08-30 | 0.03 | $0.02 | — |
| 2023-08-29 | 0.03 | $0.02 | — |
| 2023-08-28 | 0.03 | $0.02 | — |
| 2023-08-25 | 0.03 | $0.02 | — |
| 2023-08-24 | 0.03 | $0.02 | — |
| 2023-08-23 | 0.03 | $0.02 | — |
| 2023-08-22 | 0.03 | $0.02 | — |
| 2023-08-21 | 0.03 | $0.02 | — |
| 2023-08-18 | 0.03 | $0.02 | — |
| 2023-08-17 | 0.03 | $0.02 | — |
| 2023-08-16 | 0.03 | $0.02 | — |
| 2023-08-15 | 0.04 | $0.02 | — |
| 2023-08-14 | 0.04 | $0.02 | — |
| 2023-08-11 | 0.04 | $0.02 | — |
| 2023-08-10 | 0.04 | $0.02 | 59833 |
| 2023-08-09 | 0.04 | $0.04 | — |
| 2023-08-08 | 0.04 | $0.04 | — |
| 2023-08-07 | 0.04 | $0.04 | — |
| 2023-08-04 | 0.04 | $0.04 | — |
| 2023-08-03 | 0.04 | $0.04 | — |
| 2023-08-02 | 0.04 | $0.04 | — |
| 2023-08-01 | 0.04 | $0.04 | — |
| 2023-07-31 | 0.04 | $0.04 | — |
| 2023-07-28 | 0.04 | $0.04 | — |
| 2023-07-27 | 0.04 | $0.04 | — |
| 2023-07-26 | 0.04 | $0.04 | — |
| 2023-07-25 | 0.04 | $0.04 | — |
| 2023-07-24 | 0.04 | $0.04 | — |
| 2023-07-21 | 0.04 | $0.04 | — |
| 2023-07-20 | 0.04 | $0.04 | — |
| 2023-07-19 | 0.04 | $0.04 | — |
| 2023-07-18 | 0.04 | $0.04 | 50039 |
| 2023-07-17 | 0.04 | $0.04 | — |
| 2023-07-14 | 0.04 | $0.04 | — |
| 2023-07-13 | 0.04 | $0.04 | — |
| 2023-07-12 | 0.04 | $0.04 | — |
| 2023-07-11 | 0.04 | $0.04 | — |
| 2023-07-10 | 0.05 | $0.04 | — |
| 2023-07-07 | 0.05 | $0.04 | — |
| 2023-07-06 | 0.05 | $0.04 | — |
| 2023-07-05 | 0.05 | $0.04 | 100 |
| 2023-07-03 | 0.05 | $0.05 | — |
| 2023-06-30 | 0.05 | $0.05 | — |
| 2023-06-29 | 0.05 | $0.05 | — |
| 2023-06-28 | 0.05 | $0.05 | — |
| 2023-06-27 | 0.05 | $0.05 | — |
| 2023-06-26 | 0.05 | $0.05 | — |
| 2023-06-23 | 0.05 | $0.05 | — |
| 2023-06-22 | 0.05 | $0.05 | — |
| 2023-06-21 | 0.05 | $0.05 | — |
| 2023-06-20 | 0.05 | $0.05 | — |
| 2023-06-16 | 0.05 | $0.05 | — |
| 2023-06-15 | 0.05 | $0.05 | — |
| 2023-06-14 | 0.05 | $0.05 | — |
| 2023-06-13 | 0.05 | $0.05 | — |
| 2023-06-12 | 0.05 | $0.05 | — |
| 2023-06-09 | 0.05 | $0.05 | — |
| 2023-06-08 | 0.05 | $0.05 | — |
| 2023-06-07 | 0.05 | $0.05 | — |
| 2023-06-06 | 0.05 | $0.05 | — |
| 2023-06-05 | 0.05 | $0.05 | — |
| 2023-06-02 | 0.05 | $0.05 | — |
| 2023-06-01 | 0.05 | $0.05 | — |
| 2023-05-31 | 0.05 | $0.05 | — |
| 2023-05-30 | 0.05 | $0.05 | — |
| 2023-05-26 | 0.05 | $0.05 | — |
| 2023-05-25 | 0.05 | $0.05 | — |
| 2023-05-24 | 0.05 | $0.05 | — |
| 2023-05-23 | 0.05 | $0.05 | — |
| 2023-05-22 | 0.05 | $0.05 | — |
| 2023-05-19 | 0.05 | $0.05 | — |
| 2023-05-18 | 0.05 | $0.05 | — |
| 2023-05-17 | 0.05 | $0.05 | — |
| 2023-05-16 | 0.05 | $0.05 | — |
| 2023-05-15 | 0.05 | $0.05 | — |
| 2023-05-12 | 0.05 | $0.05 | 10075 |
| 2023-05-11 | 0.05 | $0.05 | — |
| 2023-05-10 | 0.05 | $0.05 | 50000 |
| 2023-05-09 | 0.05 | $0.05 | 2000 |
| 2023-05-08 | 0.05 | $0.06 | — |
| 2023-05-05 | 0.05 | $0.06 | — |
| 2023-05-04 | 0.05 | $0.06 | — |
| 2023-05-03 | 0.05 | $0.06 | — |
| 2023-05-02 | 0.05 | $0.06 | — |
| 2023-05-01 | 0.05 | $0.06 | 3000 |
| 2023-04-28 | 0.05 | $0.05 | 45800 |
| 2023-04-27 | 0.06 | $0.05 | — |
| 2023-04-26 | 0.06 | $0.05 | — |
| 2023-04-25 | 0.06 | $0.05 | — |
| 2023-04-24 | 0.06 | $0.05 | — |
| 2023-04-21 | 0.06 | $0.05 | — |
| 2023-04-20 | 0.06 | $0.05 | — |
| 2023-04-19 | 0.06 | $0.05 | 3000 |
| 2023-04-18 | 0.06 | $0.06 | — |
| 2023-04-17 | 0.06 | $0.06 | — |
| 2023-04-14 | 0.06 | $0.06 | 20000 |
| 2023-04-13 | 0.06 | $0.06 | — |
| 2023-04-12 | 0.06 | $0.06 | 58500 |
| 2023-04-11 | 0.06 | $0.05 | — |
| 2023-04-10 | 0.06 | $0.05 | — |
| 2023-04-06 | 0.06 | $0.05 | — |
| 2023-04-05 | 0.06 | $0.05 | 20000 |
| 2023-04-04 | 0.06 | $0.06 | 10000 |
| 2023-04-03 | 0.06 | $0.06 | — |
| 2023-03-31 | 0.06 | $0.06 | — |
| 2023-03-30 | 0.06 | $0.06 | — |
| 2023-03-29 | 0.06 | $0.06 | — |
| 2023-03-28 | 0.06 | $0.06 | — |
| 2023-03-27 | 0.06 | $0.06 | — |
| 2023-03-24 | 0.06 | $0.06 | — |
| 2023-03-23 | 0.06 | $0.06 | — |
| 2023-03-22 | 0.06 | $0.06 | — |
| 2023-03-21 | 0.06 | $0.06 | — |
| 2023-03-20 | 0.06 | $0.06 | 100 |
| 2023-03-17 | 0.06 | $0.06 | — |
| 2023-03-16 | 0.06 | $0.06 | — |
| 2023-03-15 | 0.06 | $0.06 | — |
| 2023-03-14 | 0.06 | $0.06 | — |
| 2023-03-13 | 0.05 | $0.06 | 18200 |
| 2023-03-10 | 0.06 | $0.05 | — |
| 2023-03-09 | 0.06 | $0.05 | — |
| 2023-03-08 | 0.06 | $0.05 | — |
| 2023-03-07 | 0.06 | $0.05 | 36200 |
| 2023-03-06 | 0.06 | $0.06 | — |
| 2023-03-03 | 0.06 | $0.06 | — |
| 2023-03-02 | 0.06 | $0.06 | — |
| 2023-03-01 | 0.06 | $0.06 | — |
| 2023-02-28 | 0.06 | $0.06 | — |
| 2023-02-27 | 0.06 | $0.06 | — |
| 2023-02-24 | 0.06 | $0.06 | — |
| 2023-02-23 | 0.07 | $0.06 | 16000 |
| 2023-02-22 | 0.07 | $0.06 | 10000 |
| 2023-02-21 | 0.07 | $0.06 | — |
| 2023-02-17 | 0.08 | $0.06 | — |
| 2023-02-16 | 0.08 | $0.06 | — |
| 2023-02-15 | 0.08 | $0.06 | — |
| 2023-02-14 | 0.08 | $0.06 | — |
| 2023-02-13 | 0.08 | $0.06 | 10000 |
| 2023-02-10 | 0.08 | $0.07 | — |
| 2023-02-09 | 0.08 | $0.07 | — |
| 2023-02-08 | 0.08 | $0.07 | — |
| 2023-02-07 | 0.08 | $0.07 | — |
| 2023-02-06 | 0.08 | $0.07 | — |
| 2023-02-03 | 0.08 | $0.07 | — |
| 2023-02-02 | 0.08 | $0.07 | 30000 |
| 2023-02-01 | 0.08 | $0.08 | 6800 |
| 2023-01-31 | 0.08 | $0.07 | 1000 |
| 2023-01-30 | 0.08 | $0.07 | 7500 |
| 2023-01-27 | 0.08 | $0.07 | 57437 |
| 2023-01-26 | 0.07 | $0.13 | — |
| 2023-01-25 | 0.07 | $0.13 | — |
| 2023-01-24 | 0.07 | $0.13 | — |
| 2023-01-23 | 0.06 | $0.13 | 1000 |
| 2023-01-20 | 0.06 | $0.06 | 363 |
| 2023-01-19 | 0.06 | $0.08 | — |
| 2023-01-18 | 0.06 | $0.08 | — |
| 2023-01-17 | 0.06 | $0.08 | — |
| 2023-01-13 | 0.05 | $0.08 | — |
| 2023-01-12 | 0.05 | $0.08 | 100 |
| 2023-01-11 | 0.05 | $0.05 | — |
| 2023-01-10 | 0.05 | $0.05 | — |
| 2023-01-09 | 0.05 | $0.05 | — |
| 2023-01-06 | 0.05 | $0.05 | — |
| 2023-01-05 | 0.05 | $0.05 | — |
| 2023-01-04 | 0.05 | $0.05 | — |
| 2023-01-03 | 0.05 | $0.05 | — |
| 2022-12-30 | 0.05 | $0.05 | — |
| 2022-12-29 | 0.05 | $0.05 | — |
| 2022-12-28 | 0.05 | $0.05 | 110021 |
| 2022-12-27 | 0.05 | $0.05 | — |
| 2022-12-23 | 0.05 | $0.05 | — |
| 2022-12-22 | 0.05 | $0.05 | — |
| 2022-12-21 | 0.05 | $0.05 | — |
| 2022-12-20 | 0.05 | $0.05 | 1400 |
| 2022-12-19 | 0.05 | $0.05 | — |
| 2022-12-16 | 0.05 | $0.05 | 24000 |
| 2022-12-15 | 0.05 | $0.06 | — |
| 2022-12-14 | 0.05 | $0.06 | — |
| 2022-12-13 | 0.05 | $0.06 | 254 |
| 2022-12-12 | 0.05 | $0.05 | 4000 |
| 2022-12-09 | 0.05 | $0.06 | — |
| 2022-12-08 | 0.05 | $0.06 | — |
| 2022-12-07 | 0.05 | $0.06 | — |
| 2022-12-06 | 0.05 | $0.06 | 16000 |
| 2022-12-05 | 0.05 | $0.05 | — |
| 2022-12-02 | 0.05 | $0.05 | — |
| 2022-12-01 | 0.05 | $0.05 | — |
| 2022-11-30 | 0.05 | $0.05 | — |
| 2022-11-29 | 0.05 | $0.05 | — |
| 2022-11-28 | 0.05 | $0.05 | — |
| 2022-11-25 | 0.05 | $0.05 | — |
| 2022-11-23 | 0.05 | $0.05 | — |
| 2022-11-22 | 0.05 | $0.05 | — |
| 2022-11-21 | 0.05 | $0.05 | — |
| 2022-11-18 | 0.05 | $0.05 | — |
| 2022-11-17 | 0.05 | $0.05 | — |
| 2022-11-16 | 0.06 | $0.05 | — |
| 2022-11-15 | 0.06 | $0.05 | 20000 |
| 2022-11-14 | 0.06 | $0.05 | — |
| 2022-11-11 | 0.06 | $0.05 | — |
| 2022-11-10 | 0.06 | $0.05 | — |
| 2022-11-09 | 0.06 | $0.05 | — |
| 2022-11-08 | 0.06 | $0.05 | — |
| 2022-11-07 | 0.06 | $0.05 | — |
| 2022-11-04 | 0.06 | $0.05 | 32000 |
| 2022-11-03 | 0.07 | $0.06 | — |
| 2022-11-02 | 0.07 | $0.06 | — |
| 2022-11-01 | 0.07 | $0.06 | — |
| 2022-10-31 | 0.07 | $0.06 | — |
| 2022-10-28 | 0.07 | $0.06 | — |
| 2022-10-27 | 0.07 | $0.06 | — |
| 2022-10-26 | 0.07 | $0.06 | 41800 |
| 2022-10-25 | 0.07 | $0.06 | 34019 |
| 2022-10-24 | 0.08 | $0.06 | — |
| 2022-10-21 | 0.08 | $0.06 | — |
| 2022-10-20 | 0.08 | $0.06 | 16764 |
| 2022-10-19 | 0.08 | $0.06 | — |
| 2022-10-18 | 0.08 | $0.06 | 2025 |
| 2022-10-17 | 0.08 | $0.06 | 2500 |
| 2022-10-14 | 0.08 | $0.06 | 40500 |
| 2022-10-13 | 0.09 | $0.09 | — |
| 2022-10-12 | 0.09 | $0.09 | — |
| 2022-10-11 | 0.09 | $0.09 | 5000 |
| 2022-10-10 | 0.09 | $0.09 | — |
| 2022-10-07 | 0.09 | $0.09 | — |
| 2022-10-06 | 0.09 | $0.09 | — |
| 2022-10-05 | 0.09 | $0.09 | — |
| 2022-10-04 | 0.09 | $0.09 | — |
| 2022-10-03 | 0.09 | $0.09 | — |
| 2022-09-30 | 0.09 | $0.09 | — |
| 2022-09-29 | 0.09 | $0.09 | — |
| 2022-09-28 | 0.09 | $0.09 | — |
| 2022-09-27 | 0.09 | $0.09 | — |
| 2022-09-26 | 0.09 | $0.09 | — |
| 2022-09-23 | 0.09 | $0.09 | — |
| 2022-09-22 | 0.09 | $0.09 | — |
| 2022-09-21 | 0.09 | $0.09 | — |
| 2022-09-20 | 0.09 | $0.09 | — |
| 2022-09-19 | 0.09 | $0.09 | — |
| 2022-09-16 | 0.09 | $0.09 | — |
| 2022-09-15 | 0.09 | $0.09 | — |
| 2022-09-14 | 0.09 | $0.09 | — |
| 2022-09-13 | 0.09 | $0.09 | — |
| 2022-09-12 | 0.09 | $0.09 | — |
| 2022-09-09 | 0.09 | $0.09 | — |
| 2022-09-08 | 0.09 | $0.09 | — |
| 2022-09-07 | 0.09 | $0.09 | — |
| 2022-09-06 | 0.09 | $0.09 | 11764 |
| 2022-09-02 | 0.09 | $0.09 | — |
| 2022-09-01 | 0.09 | $0.09 | — |
| 2022-08-31 | 0.09 | $0.09 | — |
| 2022-08-30 | 0.09 | $0.09 | — |
| 2022-08-29 | 0.09 | $0.09 | 1000 |
| 2022-08-26 | 0.09 | $0.08 | — |
| 2022-08-25 | 0.09 | $0.08 | — |
| 2022-08-24 | 0.09 | $0.08 | — |
| 2022-08-23 | 0.09 | $0.08 | — |
| 2022-08-22 | 0.09 | $0.08 | — |
| 2022-08-19 | 0.09 | $0.08 | — |
| 2022-08-18 | 0.09 | $0.08 | — |
| 2022-08-17 | 0.09 | $0.08 | — |
| 2022-08-16 | 0.10 | $0.08 | 5000 |
| 2022-08-15 | 0.10 | $0.08 | 3500 |
| 2022-08-12 | 0.10 | $0.09 | 3582 |
| 2022-08-11 | 0.10 | $0.10 | — |
| 2022-08-10 | 0.10 | $0.10 | — |
| 2022-08-09 | 0.10 | $0.10 | 10000 |
| 2022-08-08 | 0.10 | $0.09 | — |
| 2022-08-05 | 0.11 | $0.09 | — |
| 2022-08-04 | 0.11 | $0.09 | — |
| 2022-08-03 | 0.12 | $0.09 | 10000 |
| 2022-08-02 | 0.12 | $0.10 | — |
| 2022-08-01 | 0.12 | $0.10 | — |
| 2022-07-29 | 0.13 | $0.10 | — |
| 2022-07-28 | 0.13 | $0.10 | — |
| 2022-07-27 | 0.13 | $0.10 | 700 |
| 2022-07-26 | 0.13 | $0.10 | — |
| 2022-07-25 | 0.13 | $0.10 | — |
| 2022-07-22 | 0.13 | $0.10 | — |
| 2022-07-21 | 0.13 | $0.10 | — |
| 2022-07-20 | 0.13 | $0.10 | — |
| 2022-07-19 | 0.13 | $0.10 | — |
| 2022-07-18 | 0.13 | $0.10 | — |
| 2022-07-15 | 0.13 | $0.10 | — |
| 2022-07-14 | 0.13 | $0.10 | — |
| 2022-07-13 | 0.13 | $0.10 | 5000 |
| 2022-07-12 | 0.13 | $0.18 | — |
| 2022-07-11 | 0.13 | $0.18 | — |
| 2022-07-08 | 0.13 | $0.18 | — |
| 2022-07-07 | 0.12 | $0.18 | — |
| 2022-07-06 | 0.12 | $0.18 | — |
| 2022-07-05 | 0.12 | $0.18 | — |
| 2022-07-01 | 0.12 | $0.18 | 3000 |
| 2022-06-30 | 0.12 | $0.09 | 16700 |
| 2022-06-29 | 0.12 | $0.10 | — |
| 2022-06-28 | 0.13 | $0.10 | 12500 |
| 2022-06-27 | 0.13 | $0.11 | 5000 |
| 2022-06-24 | 0.13 | $0.10 | 3000 |
| 2022-06-23 | 0.13 | $0.09 | — |
| 2022-06-22 | 0.13 | $0.09 | — |
| 2022-06-21 | 0.13 | $0.09 | 21500 |
| 2022-06-17 | 0.13 | $0.10 | 11000 |
| 2022-06-16 | 0.13 | $0.11 | — |
| 2022-06-15 | 0.13 | $0.11 | 1700 |
| 2022-06-14 | 0.13 | $0.11 | 5000 |
| 2022-06-13 | 0.13 | $0.12 | 2800 |
| 2022-06-10 | 0.13 | $0.15 | — |
| 2022-06-09 | 0.13 | $0.15 | — |
| 2022-06-08 | 0.13 | $0.15 | — |
| 2022-06-07 | 0.13 | $0.15 | 1000 |
| 2022-06-06 | 0.12 | $0.18 | — |
| 2022-06-03 | 0.12 | $0.18 | 333 |
| 2022-06-02 | 0.12 | $0.15 | 500 |
| 2022-06-01 | 0.12 | $0.15 | 250 |
| 2022-05-31 | 0.12 | $0.18 | 750 |
| 2022-05-27 | 0.12 | $0.12 | — |
| 2022-05-26 | 0.12 | $0.12 | — |
| 2022-05-25 | 0.12 | $0.12 | — |
| 2022-05-24 | 0.12 | $0.12 | — |
| 2022-05-23 | 0.12 | $0.12 | — |
| 2022-05-20 | 0.12 | $0.12 | — |
| 2022-05-19 | 0.12 | $0.12 | — |
| 2022-05-18 | 0.12 | $0.12 | — |
| 2022-05-17 | 0.12 | $0.12 | — |
| 2022-05-16 | 0.12 | $0.12 | — |
| 2022-05-13 | 0.12 | $0.12 | 46454 |
| 2022-05-12 | 0.13 | $0.09 | — |
| 2022-05-11 | 0.13 | $0.09 | — |
| 2022-05-10 | 0.13 | $0.09 | 11130 |
| 2022-05-09 | 0.13 | $0.12 | 945 |
| 2022-05-06 | 0.13 | $0.13 | 23717 |
| 2022-05-05 | 0.13 | $0.15 | — |
| 2022-05-04 | 0.13 | $0.15 | 7000 |
| 2022-05-03 | 0.13 | $0.15 | — |
| 2022-05-02 | 0.13 | $0.15 | 117778 |
| 2022-04-29 | 0.12 | $0.12 | — |
| 2022-04-28 | 0.12 | $0.12 | — |
| 2022-04-27 | 0.12 | $0.12 | — |
| 2022-04-26 | 0.12 | $0.12 | — |
| 2022-04-25 | 0.12 | $0.12 | — |
| 2022-04-22 | 0.12 | $0.12 | — |
| 2022-04-21 | 0.12 | $0.12 | 300 |
| 2022-04-20 | 0.12 | $0.12 | 13778 |
| 2022-04-19 | 0.12 | $0.20 | 100 |
| 2022-04-18 | 0.11 | $0.12 | 9747 |
| 2022-04-14 | 0.11 | $0.13 | 20222 |
| 2022-04-13 | 0.11 | $0.14 | 6130 |
| 2022-04-12 | 0.11 | $0.15 | 5000 |
| 2022-04-11 | 0.10 | $0.13 | 15000 |
| 2022-04-08 | 0.10 | $0.13 | 29047 |
| 2022-04-07 | 0.10 | $0.13 | 45593 |
| 2022-04-06 | 0.10 | $0.11 | 8000 |
| 2022-04-05 | 0.10 | $0.10 | — |
| 2022-04-04 | 0.10 | $0.10 | 27913 |
| 2022-04-01 | 0.10 | $0.10 | 6000 |
| 2022-03-31 | 0.10 | $0.10 | 4000 |
| 2022-03-30 | 0.10 | $0.10 | — |
| 2022-03-29 | 0.09 | $0.10 | — |
| 2022-03-28 | 0.09 | $0.10 | 20000 |
| 2022-03-25 | 0.09 | $0.10 | — |
| 2022-03-24 | 0.09 | $0.10 | — |
| 2022-03-23 | 0.09 | $0.10 | — |
| 2022-03-22 | 0.09 | $0.10 | 100 |
| 2022-03-21 | 0.09 | $0.10 | — |
| 2022-03-18 | 0.09 | $0.10 | 30000 |
| 2022-03-17 | 0.09 | $0.10 | 26000 |
| 2022-03-16 | 0.09 | $0.10 | — |
| 2022-03-15 | 0.09 | $0.10 | — |
| 2022-03-14 | 0.09 | $0.10 | 100 |
| 2022-03-11 | 0.09 | $0.10 | 5000 |
| 2022-03-10 | 0.09 | $0.10 | 10100 |
| 2022-03-09 | 0.09 | $0.09 | 6500 |
| 2022-03-08 | 0.09 | $0.08 | — |
| 2022-03-07 | 0.09 | $0.08 | — |
| 2022-03-04 | 0.09 | $0.08 | — |
| 2022-03-03 | 0.09 | $0.08 | — |
| 2022-03-02 | 0.09 | $0.08 | — |
| 2022-03-01 | 0.09 | $0.08 | — |
| 2022-02-28 | 0.09 | $0.08 | 5000 |
| 2022-02-25 | 0.09 | $0.08 | — |
| 2022-02-24 | 0.09 | $0.08 | — |
| 2022-02-23 | 0.09 | $0.08 | — |
| 2022-02-22 | 0.09 | $0.08 | — |
| 2022-02-18 | 0.09 | $0.08 | 10000 |
| 2022-02-17 | 0.09 | $0.10 | 10000 |
| 2022-02-16 | 0.09 | $0.09 | — |
| 2022-02-15 | 0.10 | $0.09 | — |
| 2022-02-14 | 0.10 | $0.09 | — |
| 2022-02-11 | 0.10 | $0.09 | — |
| 2022-02-10 | 0.10 | $0.09 | 3900 |
| 2022-02-09 | 0.10 | $0.09 | 181 |
| 2022-02-08 | 0.10 | $0.08 | 1000 |
| 2022-02-07 | 0.10 | $0.08 | — |
| 2022-02-04 | 0.10 | $0.08 | — |
| 2022-02-03 | 0.10 | $0.08 | 1543 |
| 2022-02-02 | 0.10 | $0.10 | — |
| 2022-02-01 | 0.10 | $0.10 | 2000 |
| 2022-01-31 | 0.10 | $0.09 | — |
| 2022-01-28 | 0.10 | $0.09 | 16833 |
| 2022-01-27 | 0.10 | $0.11 | — |
| 2022-01-26 | 0.10 | $0.11 | — |
| 2022-01-25 | 0.10 | $0.11 | — |
| 2022-01-24 | 0.10 | $0.11 | — |
| 2022-01-21 | 0.10 | $0.11 | — |
| 2022-01-20 | 0.10 | $0.11 | — |
| 2022-01-19 | 0.10 | $0.11 | — |
| 2022-01-18 | 0.10 | $0.11 | — |
| 2022-01-14 | 0.10 | $0.11 | 15000 |
| 2022-01-13 | 0.10 | $0.12 | 10000 |
| 2022-01-12 | 0.09 | $0.09 | — |
| 2022-01-11 | 0.09 | $0.09 | — |
| 2022-01-10 | 0.09 | $0.09 | — |
| 2022-01-07 | 0.09 | $0.09 | — |
| 2022-01-06 | 0.09 | $0.09 | — |
| 2022-01-05 | 0.09 | $0.09 | 5000 |
| 2022-01-04 | 0.09 | $0.09 | — |
| 2022-01-03 | 0.09 | $0.09 | — |
| 2021-12-31 | 0.09 | $0.09 | — |
| 2021-12-30 | 0.09 | $0.09 | 400 |
| 2021-12-29 | 0.09 | $0.09 | — |
| 2021-12-28 | 0.08 | $0.09 | — |
| 2021-12-27 | 0.09 | $0.09 | — |
| 2021-12-23 | 0.09 | $0.09 | — |
| 2021-12-22 | 0.09 | $0.09 | — |
| 2021-12-21 | 0.09 | $0.09 | — |
| 2021-12-20 | 0.09 | $0.09 | — |
| 2021-12-17 | 0.09 | $0.09 | — |
| 2021-12-16 | 0.09 | $0.09 | 41640 |
| 2021-12-15 | 0.09 | $0.07 | 500 |
| 2021-12-14 | 0.09 | $0.08 | — |
| 2021-12-13 | 0.09 | $0.08 | — |
| 2021-12-10 | 0.09 | $0.08 | — |
| 2021-12-09 | 0.10 | $0.08 | — |
| 2021-12-08 | 0.10 | $0.08 | — |
| 2021-12-07 | 0.10 | $0.08 | — |
| 2021-12-06 | 0.10 | $0.08 | 26900 |
| 2021-12-03 | 0.10 | $0.08 | — |
| 2021-12-02 | 0.10 | $0.08 | — |
| 2021-12-01 | 0.10 | $0.08 | — |
| 2021-11-30 | 0.10 | $0.08 | 20000 |
| 2021-11-29 | 0.10 | $0.10 | — |
| 2021-11-26 | 0.10 | $0.10 | — |
| 2021-11-24 | 0.10 | $0.10 | — |
| 2021-11-23 | 0.10 | $0.10 | — |
| 2021-11-22 | 0.10 | $0.10 | — |
| 2021-11-19 | 0.10 | $0.10 | — |
| 2021-11-18 | 0.10 | $0.10 | 12000 |
| 2021-11-17 | 0.10 | $0.12 | 61500 |
| 2021-11-16 | 0.10 | $0.11 | — |
| 2021-11-15 | 0.10 | $0.11 | — |
| 2021-11-12 | 0.10 | $0.11 | 1572 |
| 2021-11-11 | 0.10 | $0.10 | 5044 |
| 2021-11-10 | 0.10 | $0.11 | 100 |
| 2021-11-09 | 0.10 | $0.09 | — |
| 2021-11-08 | 0.10 | $0.09 | — |
| 2021-11-05 | 0.10 | $0.09 | — |
| 2021-11-04 | 0.09 | $0.09 | 20000 |
| 2021-11-03 | 0.09 | $0.09 | 136 |
| 2021-11-02 | 0.09 | $0.10 | 10000 |
| 2021-11-01 | 0.09 | $0.10 | — |
| 2021-10-29 | 0.09 | $0.10 | — |
| 2021-10-28 | 0.09 | $0.10 | — |
| 2021-10-27 | 0.09 | $0.10 | — |
| 2021-10-26 | 0.09 | $0.10 | — |
| 2021-10-25 | 0.09 | $0.10 | 5000 |
| 2021-10-22 | 0.08 | $0.10 | 100 |
| 2021-10-21 | 0.08 | $0.11 | — |
| 2021-10-20 | 0.08 | $0.11 | — |
| 2021-10-19 | 0.08 | $0.11 | 21000 |
| 2021-10-18 | 0.08 | $0.10 | 900 |
| 2021-10-15 | 0.08 | $0.10 | 56013 |
| 2021-10-14 | 0.08 | $0.09 | — |
| 2021-10-13 | 0.07 | $0.09 | — |
| 2021-10-12 | 0.07 | $0.09 | 5000 |
| 2021-10-11 | 0.07 | $0.07 | — |
| 2021-10-08 | 0.07 | $0.07 | — |
| 2021-10-07 | 0.08 | $0.07 | — |
| 2021-10-06 | 0.08 | $0.07 | — |
| 2021-10-05 | 0.08 | $0.07 | — |
| 2021-10-04 | 0.08 | $0.07 | — |
| 2021-10-01 | 0.08 | $0.07 | — |
| 2021-09-30 | 0.08 | $0.07 | — |
| 2021-09-29 | 0.08 | $0.07 | — |
| 2021-09-28 | 0.08 | $0.07 | 15000 |
| 2021-09-27 | 0.08 | $0.07 | — |
| 2021-09-24 | 0.08 | $0.07 | — |
| 2021-09-23 | 0.08 | $0.07 | 200 |
| 2021-09-22 | 0.08 | $0.07 | 61000 |
| 2021-09-21 | 0.08 | $0.07 | 149000 |
| 2021-09-20 | 0.08 | $0.08 | 66000 |
| 2021-09-17 | 0.08 | $0.08 | — |
| 2021-09-16 | 0.08 | $0.08 | 1000 |
| 2021-09-15 | 0.08 | $0.08 | — |
| 2021-09-14 | 0.08 | $0.08 | — |
| 2021-09-13 | 0.08 | $0.08 | — |
| 2021-09-10 | 0.08 | $0.08 | — |
| 2021-09-09 | 0.08 | $0.08 | — |
| 2021-09-08 | 0.08 | $0.08 | 100 |
| 2021-09-07 | 0.08 | $0.08 | — |
| 2021-09-03 | 0.08 | $0.08 | — |
| 2021-09-02 | 0.08 | $0.08 | — |
| 2021-09-01 | 0.08 | $0.08 | — |
| 2021-08-31 | 0.08 | $0.08 | — |
| 2021-08-30 | 0.08 | $0.08 | — |
| 2021-08-27 | 0.08 | $0.08 | — |
| 2021-08-26 | 0.08 | $0.08 | — |
| 2021-08-25 | 0.08 | $0.08 | — |
| 2021-08-24 | 0.08 | $0.08 | — |
| 2021-08-23 | 0.08 | $0.08 | — |
| 2021-08-20 | 0.09 | $0.08 | — |
| 2021-08-19 | 0.09 | $0.08 | — |
| 2021-08-18 | 0.09 | $0.08 | — |
| 2021-08-17 | 0.09 | $0.08 | — |
| 2021-08-16 | 0.09 | $0.08 | 24529 |
| 2021-08-13 | 0.09 | $0.09 | 14500 |
| 2021-08-12 | 0.09 | $0.09 | — |
| 2021-08-11 | 0.09 | $0.09 | 1000 |
| 2021-08-10 | 0.09 | $0.08 | 6880 |
| 2021-08-09 | 0.09 | $0.08 | 120 |
| 2021-08-06 | 0.09 | $0.09 | — |
| 2021-08-05 | 0.09 | $0.09 | 100 |
| 2021-08-04 | 0.09 | $0.09 | — |
| 2021-08-03 | 0.10 | $0.09 | — |
| 2021-08-02 | 0.10 | $0.09 | — |
| 2021-07-30 | 0.10 | $0.09 | — |
| 2021-07-29 | 0.10 | $0.09 | 10000 |
| 2021-07-28 | 0.10 | $0.09 | 10000 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.17
2026-07-24
Close Price
$0.17
Vol: 1630
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.08
Maximum
0.21
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.17 | $0.17 | 1630 |
| 2026-07-23 | 0.17 | $0.20 | — |
| 2026-07-22 | 0.17 | $0.20 | 10200 |
| 2026-07-21 | 0.16 | $0.18 | 5000 |
| 2026-07-20 | 0.16 | $0.17 | 320 |
| 2026-07-17 | 0.16 | $0.17 | 320 |
| 2026-07-16 | 0.16 | $0.17 | — |
| 2026-07-15 | 0.16 | $0.17 | 11700 |
| 2026-07-14 | 0.16 | $0.17 | 320 |
| 2026-07-13 | 0.16 | $0.17 | 320 |
| 2026-07-10 | 0.16 | $0.17 | 320 |
| 2026-07-09 | 0.15 | $0.17 | 2668 |
| 2026-07-08 | 0.15 | $0.10 | 1826 |
| 2026-07-07 | 0.16 | $0.10 | — |
| 2026-07-06 | 0.16 | $0.10 | 3500 |
| 2026-07-02 | 0.17 | $0.10 | 3500 |
| 2026-07-01 | 0.18 | $0.18 | 3500 |
| 2026-06-30 | 0.18 | $0.18 | 18304 |
| 2026-06-29 | 0.18 | $0.17 | 3500 |
| 2026-06-26 | 0.18 | $0.17 | 3524 |
| 2026-06-25 | 0.18 | $0.16 | 29800 |
| 2026-06-24 | 0.18 | $0.17 | 20105 |
| 2026-06-23 | 0.18 | $0.17 | 45121 |
| 2026-06-22 | 0.18 | $0.17 | 3240 |
| 2026-06-18 | 0.19 | $0.17 | 300 |
| 2026-06-17 | 0.19 | $0.17 | 300 |
| 2026-06-16 | 0.19 | $0.17 | 4918 |
| 2026-06-15 | 0.19 | $0.18 | 300 |
| 2026-06-12 | 0.20 | $0.18 | 300 |
| 2026-06-11 | 0.20 | $0.18 | 300 |
| 2026-06-10 | 0.20 | $0.18 | 8500 |
| 2026-06-09 | 0.20 | $0.18 | 10911 |
| 2026-06-08 | 0.21 | $0.18 | 450 |
| 2026-06-05 | 0.21 | $0.34 | 816 |
| 2026-06-04 | 0.19 | $0.17 | 18300 |
| 2026-06-03 | 0.20 | $0.18 | 22000 |
| 2026-06-02 | 0.20 | $0.19 | 22000 |
| 2026-06-01 | 0.20 | $0.19 | 22000 |
| 2026-05-29 | 0.20 | $0.19 | 22000 |
| 2026-05-28 | 0.20 | $0.19 | 22000 |
| 2026-05-27 | 0.20 | $0.19 | 22000 |
| 2026-05-26 | 0.20 | $0.19 | — |
| 2026-05-22 | 0.21 | $0.19 | 22000 |
| 2026-05-21 | 0.21 | $0.19 | 22000 |
| 2026-05-20 | 0.21 | $0.23 | 22000 |
| 2026-05-19 | 0.21 | $0.23 | 22000 |
| 2026-05-18 | 0.20 | $0.23 | 22000 |
| 2026-05-15 | 0.20 | $0.23 | — |
| 2026-05-14 | 0.20 | $0.23 | 22000 |
| 2026-05-13 | 0.19 | $0.23 | 22000 |
| 2026-05-12 | 0.19 | $0.20 | 22000 |
| 2026-05-11 | 0.19 | $0.20 | 22000 |
| 2026-05-08 | 0.19 | $0.19 | 32000 |
| 2026-05-07 | 0.19 | $0.19 | 22000 |
| 2026-05-06 | 0.19 | $0.22 | 22537 |
| 2026-05-05 | 0.18 | $0.22 | 22537 |
| 2026-05-04 | 0.18 | $0.20 | 22537 |
| 2026-05-01 | 0.17 | $0.17 | 22537 |
| 2026-04-30 | 0.18 | $0.17 | 22537 |
| 2026-04-29 | 0.18 | $0.17 | 22537 |
| 2026-04-28 | 0.18 | $0.17 | 23174 |
| 2026-04-27 | 0.18 | $0.17 | 23000 |
| 2026-04-24 | 0.18 | $0.17 | 23000 |
| 2026-04-23 | 0.18 | $0.18 | 23000 |
| 2026-04-22 | 0.18 | $0.18 | 111850 |
| 2026-04-21 | 0.18 | $0.18 | 111850 |
| 2026-04-20 | 0.18 | $0.18 | 400 |
| 2026-04-17 | 0.18 | $0.18 | 111850 |
| 2026-04-16 | 0.18 | $0.18 | 111850 |
| 2026-04-15 | 0.18 | $0.17 | 116100 |
| 2026-04-14 | 0.19 | $0.17 | 44000 |
| 2026-04-13 | 0.19 | $0.17 | 44000 |
| 2026-04-10 | 0.19 | $0.17 | 44000 |
| 2026-04-09 | 0.19 | $0.17 | 44000 |
| 2026-04-08 | 0.20 | $0.17 | 44000 |
| 2026-04-07 | 0.20 | $0.17 | 62001 |
| 2026-04-06 | 0.20 | $0.25 | 4000 |
| 2026-04-02 | 0.20 | $0.25 | 4000 |
| 2026-04-01 | 0.19 | $0.25 | 4000 |
| 2026-03-31 | 0.19 | $0.25 | 4000 |
| 2026-03-30 | 0.18 | $0.25 | 6008 |
| 2026-03-27 | 0.18 | $0.16 | 9500 |
| 2026-03-26 | 0.18 | $0.18 | 14100 |
| 2026-03-25 | 0.18 | $0.18 | 14100 |
| 2026-03-24 | 0.18 | $0.18 | 14100 |
| 2026-03-23 | 0.18 | $0.18 | 14100 |
| 2026-03-20 | 0.18 | $0.18 | 20300 |
| 2026-03-19 | 0.18 | $0.16 | 10695 |
| 2026-03-18 | 0.18 | $0.17 | 5500 |
| 2026-03-17 | 0.18 | $0.17 | 5500 |
| 2026-03-16 | 0.19 | $0.17 | — |
| 2026-03-13 | 0.19 | $0.17 | 100900 |
| 2026-03-12 | 0.19 | $0.17 | 25500 |
| 2026-03-11 | 0.19 | $0.17 | 25500 |
| 2026-03-10 | 0.19 | $0.17 | 25500 |
| 2026-03-09 | 0.20 | $0.17 | 25500 |
| 2026-03-06 | 0.20 | $0.19 | 25500 |
| 2026-03-05 | 0.20 | $0.20 | 25500 |
| 2026-03-04 | 0.20 | $0.20 | 49043 |
| 2026-03-03 | 0.20 | $0.17 | 31800 |
| 2026-03-02 | 0.20 | $0.20 | 31800 |
| 2026-02-27 | 0.20 | $0.20 | 29000 |
| 2026-02-26 | 0.20 | $0.20 | 4500 |
| 2026-02-25 | 0.21 | $0.20 | 4500 |
| 2026-02-24 | 0.21 | $0.20 | 4500 |
| 2026-02-23 | 0.21 | $0.19 | 39101 |
| 2026-02-20 | 0.21 | $0.20 | 21500 |
| 2026-02-19 | 0.21 | $0.20 | — |
| 2026-02-18 | 0.21 | $0.20 | — |
| 2026-02-17 | 0.21 | $0.20 | 133441 |
| 2026-02-13 | 0.21 | $0.22 | 62982 |
| 2026-02-12 | 0.21 | $0.20 | 151611 |
| 2026-02-11 | 0.21 | $0.24 | 16552 |
| 2026-02-10 | 0.21 | $0.22 | — |
| 2026-02-09 | 0.21 | $0.22 | 109600 |
| 2026-02-06 | 0.21 | $0.21 | 14474 |
| 2026-02-05 | 0.21 | $0.23 | 14474 |
| 2026-02-04 | 0.21 | $0.23 | 14474 |
| 2026-02-03 | 0.21 | $0.23 | 14474 |
| 2026-02-02 | 0.20 | $0.24 | 55000 |
| 2026-01-30 | 0.20 | $0.25 | — |
| 2026-01-29 | 0.19 | $0.25 | 14474 |
| 2026-01-28 | 0.19 | $0.22 | 15474 |
| 2026-01-27 | 0.18 | $0.22 | 13000 |
| 2026-01-26 | 0.18 | $0.22 | 38100 |
| 2026-01-23 | 0.18 | $0.18 | 30500 |
| 2026-01-22 | 0.18 | $0.18 | 23000 |
| 2026-01-21 | 0.18 | $0.18 | 36115 |
| 2026-01-20 | 0.18 | $0.21 | 14500 |
| 2026-01-16 | 0.17 | $0.20 | 14500 |
| 2026-01-15 | 0.17 | $0.20 | 14500 |
| 2026-01-14 | 0.17 | $0.20 | 94772 |
| 2026-01-13 | 0.16 | $0.22 | 86266 |
| 2026-01-12 | 0.16 | $0.18 | 15000 |
| 2026-01-09 | 0.15 | $0.17 | 19568 |
| 2026-01-08 | 0.15 | $0.17 | 19898 |
| 2026-01-07 | 0.15 | $0.16 | 35000 |
| 2026-01-06 | 0.15 | $0.17 | 73241 |
| 2026-01-05 | 0.15 | $0.17 | 51500 |
| 2026-01-02 | 0.14 | $0.18 | 53000 |
| 2025-12-31 | 0.14 | $0.18 | 53000 |
| 2025-12-30 | 0.14 | $0.18 | 107002 |
| 2025-12-29 | 0.13 | $0.14 | 12500 |
| 2025-12-26 | 0.13 | $0.14 | 12500 |
| 2025-12-24 | 0.13 | $0.14 | 4002 |
| 2025-12-23 | 0.13 | $0.16 | 14600 |
| 2025-12-22 | 0.12 | $0.16 | 54000 |
| 2025-12-19 | 0.12 | $0.12 | 94000 |
| 2025-12-18 | 0.12 | $0.12 | 94000 |
| 2025-12-17 | 0.12 | $0.16 | 94000 |
| 2025-12-16 | 0.12 | $0.16 | 94000 |
| 2025-12-15 | 0.11 | $0.16 | 200 |
| 2025-12-12 | 0.11 | $0.16 | 137 |
| 2025-12-11 | 0.10 | $0.16 | 3000 |
| 2025-12-10 | 0.10 | $0.16 | 2570 |
| 2025-12-09 | 0.09 | $0.13 | 94000 |
| 2025-12-08 | 0.09 | $0.13 | 124010 |
| 2025-12-05 | 0.08 | $0.10 | 7500 |
| 2025-12-04 | 0.08 | $0.09 | 21500 |
| 2025-12-03 | 0.08 | $0.09 | 21500 |
| 2025-12-02 | 0.08 | $0.08 | — |
| 2025-12-01 | 0.08 | $0.08 | 128000 |
| 2025-11-28 | 0.08 | $0.08 | 1080 |
| 2025-11-26 | 0.08 | $0.05 | 21500 |
| 2025-11-25 | 0.08 | $0.09 | 217920 |
| 2025-11-24 | 0.08 | $0.09 | 182080 |
| 2025-11-21 | 0.08 | $0.08 | 54480 |
| 2025-11-20 | 0.08 | $0.08 | 54480 |
| 2025-11-19 | 0.08 | $0.08 | 54480 |
| 2025-11-18 | 0.08 | $0.08 | 54480 |
| 2025-11-17 | 0.08 | $0.08 | 54480 |
| 2025-11-14 | 0.08 | $0.08 | 54480 |
| 2025-11-13 | 0.08 | $0.08 | 100000 |
| 2025-11-12 | 0.08 | $0.08 | 6800 |
| 2025-11-11 | 0.08 | $0.08 | 6800 |
| 2025-11-10 | 0.08 | $0.08 | 6800 |
| 2025-11-07 | 0.08 | $0.08 | 6800 |
| 2025-11-06 | 0.08 | $0.08 | 10500 |
| 2025-11-05 | 0.08 | $0.08 | 8800 |
| 2025-11-04 | 0.08 | $0.08 | 724 |
| 2025-11-03 | 0.08 | $0.05 | 5000 |
| 2025-10-31 | 0.08 | $0.05 | 5000 |
| 2025-10-30 | 0.08 | $0.05 | 5000 |
| 2025-10-29 | 0.08 | $0.04 | 5000 |
| 2025-10-28 | 0.09 | $0.04 | — |
| 2025-10-27 | 0.09 | $0.04 | 100 |
| 2025-10-24 | 0.10 | $0.11 | — |
| 2025-10-23 | 0.10 | $0.11 | — |
| 2025-10-22 | 0.10 | $0.11 | — |
| 2025-10-21 | 0.10 | $0.11 | — |
| 2025-10-20 | 0.09 | $0.11 | 5000 |
| 2025-10-17 | 0.09 | $0.11 | — |
| 2025-10-16 | 0.09 | $0.11 | — |
| 2025-10-15 | 0.09 | $0.11 | 7100 |
| 2025-10-14 | 0.09 | $0.10 | — |
| 2025-10-13 | 0.08 | $0.10 | 15228 |
| 2025-10-10 | 0.08 | $0.11 | — |
| 2025-10-09 | 0.08 | $0.11 | — |
| 2025-10-08 | 0.08 | $0.11 | — |
| 2025-10-07 | 0.07 | $0.11 | — |
| 2025-10-06 | 0.07 | $0.11 | 289 |
| 2025-10-03 | 0.06 | $0.11 | 500 |
| 2025-10-02 | 0.06 | $0.07 | — |
| 2025-10-01 | 0.06 | $0.07 | 23800 |
| 2025-09-30 | 0.06 | $0.06 | — |
| 2025-09-29 | 0.06 | $0.06 | — |
| 2025-09-26 | 0.06 | $0.06 | — |
| 2025-09-25 | 0.06 | $0.06 | — |
| 2025-09-24 | 0.06 | $0.06 | 102600 |
| 2025-09-23 | 0.05 | $0.05 | 119000 |
| 2025-09-22 | 0.05 | $0.05 | — |
| 2025-09-19 | 0.05 | $0.05 | — |
| 2025-09-18 | 0.05 | $0.05 | — |
| 2025-09-17 | 0.06 | $0.05 | — |
| 2025-09-16 | 0.06 | $0.05 | — |
| 2025-09-15 | 0.06 | $0.05 | 119000 |
| 2025-09-12 | 0.06 | $0.05 | — |
| 2025-09-11 | 0.06 | $0.05 | — |
| 2025-09-10 | 0.06 | $0.05 | — |
| 2025-09-09 | 0.06 | $0.05 | — |
| 2025-09-08 | 0.06 | $0.05 | — |
| 2025-09-05 | 0.06 | $0.05 | — |
| 2025-09-04 | 0.06 | $0.05 | — |
| 2025-09-03 | 0.06 | $0.05 | — |
| 2025-09-02 | 0.06 | $0.05 | 119000 |
| 2025-08-29 | 0.06 | $0.05 | — |
| 2025-08-28 | 0.06 | $0.05 | — |
| 2025-08-27 | 0.06 | $0.05 | — |
| 2025-08-26 | 0.06 | $0.05 | 128000 |
| 2025-08-25 | 0.06 | $0.06 | — |
| 2025-08-22 | 0.06 | $0.06 | 18500 |
| 2025-08-21 | 0.06 | $0.06 | 18500 |
| 2025-08-20 | 0.06 | $0.06 | 18500 |
| 2025-08-19 | 0.06 | $0.06 | 18500 |
| 2025-08-18 | 0.06 | $0.06 | 168 |
| 2025-08-15 | 0.06 | $0.06 | — |
| 2025-08-14 | 0.06 | $0.06 | — |
| 2025-08-13 | 0.06 | $0.06 | — |
| 2025-08-12 | 0.06 | $0.06 | — |
| 2025-08-11 | 0.06 | $0.06 | — |
| 2025-08-08 | 0.06 | $0.06 | — |
| 2025-08-07 | 0.06 | $0.06 | — |
| 2025-08-06 | 0.06 | $0.06 | — |
| 2025-08-05 | 0.06 | $0.06 | — |
| 2025-08-04 | 0.06 | $0.06 | — |
| 2025-08-01 | 0.06 | $0.06 | — |
| 2025-07-31 | 0.05 | $0.06 | — |
| 2025-07-30 | 0.05 | $0.06 | — |
| 2025-07-29 | 0.05 | $0.06 | — |
| 2025-07-28 | 0.05 | $0.06 | 30000 |
| 2025-07-25 | 0.05 | $0.05 | 21500 |
| 2025-07-24 | 0.05 | $0.05 | — |
| 2025-07-23 | 0.05 | $0.05 | — |
| 2025-07-22 | 0.05 | $0.05 | 34200 |
| 2025-07-21 | 0.05 | $0.06 | 1060 |
| 2025-07-18 | 0.05 | $0.06 | 1060 |
| 2025-07-17 | 0.05 | $0.06 | 1060 |
| 2025-07-16 | 0.05 | $0.06 | 1060 |
| 2025-07-15 | 0.05 | $0.06 | 1060 |
| 2025-07-14 | 0.05 | $0.06 | 1060 |
| 2025-07-11 | 0.05 | $0.06 | 1060 |
| 2025-07-10 | 0.05 | $0.06 | — |
| 2025-07-09 | 0.05 | $0.06 | 25000 |
| 2025-07-08 | 0.05 | $0.05 | 1060 |
| 2025-07-07 | 0.05 | $0.05 | 11940 |
| 2025-07-03 | 0.05 | $0.05 | 1060 |
| 2025-07-02 | 0.05 | $0.05 | 17000 |
| 2025-07-01 | 0.05 | $0.05 | — |
| 2025-06-30 | 0.05 | $0.05 | 3000 |
| 2025-06-27 | 0.05 | $0.06 | — |
| 2025-06-26 | 0.05 | $0.06 | — |
| 2025-06-25 | 0.05 | $0.06 | — |
| 2025-06-24 | 0.05 | $0.06 | — |
| 2025-06-23 | 0.05 | $0.06 | — |
| 2025-06-20 | 0.05 | $0.06 | 6004 |
| 2025-06-18 | 0.05 | $0.05 | 37304 |
| 2025-06-17 | 0.05 | $0.05 | 19608 |
| 2025-06-16 | 0.04 | $0.06 | 28450 |
| 2025-06-13 | 0.04 | $0.06 | — |
| 2025-06-12 | 0.04 | $0.06 | 5250 |
| 2025-06-11 | 0.04 | $0.12 | 19463 |
| 2025-06-10 | 0.03 | $0.06 | 9001 |
| 2025-06-09 | 0.03 | $0.04 | — |
| 2025-06-06 | 0.03 | $0.04 | — |
| 2025-06-05 | 0.03 | $0.04 | — |
| 2025-06-04 | 0.02 | $0.04 | 41500 |
| 2025-06-03 | 0.02 | $0.04 | 151500 |
| 2025-06-02 | 0.02 | $0.04 | 1100 |
| 2025-05-30 | 0.02 | $0.03 | — |
| 2025-05-29 | 0.02 | $0.03 | 24800 |
| 2025-05-28 | 0.02 | $0.03 | 172520 |
| 2025-05-27 | 0.02 | $0.04 | 70000 |
| 2025-05-23 | 0.01 | $0.04 | — |
| 2025-05-22 | 0.01 | $0.04 | 400 |
| 2025-05-21 | 0.01 | $0.00 | — |
| 2025-05-20 | 0.01 | $0.00 | — |
| 2025-05-19 | 0.01 | $0.00 | — |
| 2025-05-16 | 0.01 | $0.00 | — |
| 2025-05-15 | 0.01 | $0.00 | — |
| 2025-05-14 | 0.01 | $0.00 | — |
| 2025-05-13 | 0.01 | $0.00 | — |
| 2025-05-12 | 0.01 | $0.00 | — |
| 2025-05-09 | 0.01 | $0.00 | — |
| 2025-05-08 | 0.01 | $0.00 | — |
| 2025-05-07 | 0.01 | $0.00 | — |
| 2025-05-06 | 0.01 | $0.00 | — |
| 2025-05-05 | 0.01 | $0.00 | — |
| 2025-05-02 | 0.01 | $0.00 | — |
| 2025-05-01 | 0.02 | $0.00 | — |
| 2025-04-30 | 0.02 | $0.00 | — |
| 2025-04-29 | 0.02 | $0.00 | — |
| 2025-04-28 | 0.02 | $0.00 | — |
| 2025-04-25 | 0.02 | $0.00 | — |
| 2025-04-24 | 0.02 | $0.00 | — |
| 2025-04-23 | 0.02 | $0.00 | — |
| 2025-04-22 | 0.03 | $0.00 | 7000 |
| 2025-04-21 | 0.03 | $0.03 | — |
| 2025-04-17 | 0.03 | $0.03 | — |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.03 | $0.03 | — |
| 2025-04-14 | 0.03 | $0.03 | — |
| 2025-04-11 | 0.03 | $0.03 | 70000 |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.03 | $0.03 | — |
| 2025-04-08 | 0.03 | $0.03 | 500 |
| 2025-04-07 | 0.03 | $0.03 | 500 |
| 2025-04-04 | 0.03 | $0.03 | — |
| 2025-04-03 | 0.03 | $0.03 | 500 |
| 2025-04-02 | 0.03 | $0.03 | — |
| 2025-04-01 | 0.03 | $0.03 | 500 |
| 2025-03-31 | 0.03 | $0.03 | 500 |
| 2025-03-28 | 0.03 | $0.03 | — |
| 2025-03-27 | 0.03 | $0.03 | 500 |
| 2025-03-26 | 0.03 | $0.03 | 500 |
| 2025-03-25 | 0.03 | $0.03 | 500 |
| 2025-03-24 | 0.03 | $0.03 | 7000 |
| 2025-03-21 | 0.03 | $0.03 | 500 |
| 2025-03-20 | 0.03 | $0.03 | 500 |
| 2025-03-19 | 0.02 | $0.03 | — |
| 2025-03-18 | 0.02 | $0.03 | 500 |
| 2025-03-17 | 0.02 | $0.03 | 500 |
| 2025-03-14 | 0.02 | $0.00 | — |
| 2025-03-13 | 0.02 | $0.00 | 500 |
| 2025-03-12 | 0.03 | $0.00 | — |
| 2025-03-11 | 0.03 | $0.00 | 500 |
| 2025-03-10 | 0.03 | $0.03 | — |
| 2025-03-07 | 0.03 | $0.03 | 10000 |
| 2025-03-06 | 0.03 | $0.03 | — |
| 2025-03-05 | 0.03 | $0.03 | 10000 |
| 2025-03-04 | 0.03 | $0.03 | — |
| 2025-03-03 | 0.03 | $0.03 | — |
| 2025-02-28 | 0.03 | $0.03 | — |
| 2025-02-27 | 0.03 | $0.03 | 10000 |
| 2025-02-26 | 0.03 | $0.03 | 10000 |
| 2025-02-25 | 0.03 | $0.03 | 10000 |
| 2025-02-24 | 0.03 | $0.04 | 10000 |
| 2025-02-21 | 0.03 | $0.04 | 10000 |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | 10500 |
| 2025-02-18 | 0.03 | $0.03 | — |
| 2025-02-14 | 0.03 | $0.03 | 10000 |
| 2025-02-13 | 0.03 | $0.03 | 10000 |
| 2025-02-12 | 0.03 | $0.03 | 10000 |
| 2025-02-11 | 0.03 | $0.03 | 300000 |
| 2025-02-10 | 0.03 | $0.03 | — |
| 2025-02-07 | 0.03 | $0.03 | 10000 |
| 2025-02-06 | 0.02 | $0.03 | — |
| 2025-02-05 | 0.02 | $0.03 | 10000 |
| 2025-02-04 | 0.02 | $0.03 | 300000 |
| 2025-02-03 | 0.02 | $0.03 | 100700 |
| 2025-01-31 | 0.02 | $0.02 | — |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | 10000 |
| 2025-01-28 | 0.02 | $0.02 | 10000 |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | 10000 |
| 2025-01-21 | 0.02 | $0.02 | 10000 |
| 2025-01-17 | 0.02 | $0.02 | 12000 |
| 2025-01-16 | 0.02 | $0.02 | 2000 |
| 2025-01-15 | 0.02 | $0.02 | — |
| 2025-01-14 | 0.02 | $0.02 | 10000 |
| 2025-01-13 | 0.02 | $0.02 | 10000 |
| 2025-01-10 | 0.02 | $0.02 | 10000 |
| 2025-01-08 | 0.02 | $0.02 | 10000 |
| 2025-01-07 | 0.02 | $0.02 | 10000 |
| 2025-01-06 | 0.02 | $0.02 | — |
| 2025-01-03 | 0.02 | $0.02 | 10000 |
| 2025-01-02 | 0.02 | $0.02 | — |
| 2024-12-31 | 0.02 | $0.02 | — |
| 2024-12-30 | 0.02 | $0.02 | 10000 |
| 2024-12-27 | 0.02 | $0.02 | 10000 |
| 2024-12-26 | 0.03 | $0.02 | 10000 |
| 2024-12-24 | 0.03 | $0.02 | 10000 |
| 2024-12-23 | 0.03 | $0.02 | 10000 |
| 2024-12-20 | 0.03 | $0.02 | 3500 |
| 2024-12-19 | 0.03 | $0.02 | 10036 |
| 2024-12-18 | 0.03 | $0.02 | 20000 |
| 2024-12-17 | 0.03 | $0.02 | — |
| 2024-12-16 | 0.03 | $0.02 | 20000 |
| 2024-12-13 | 0.03 | $0.03 | 20000 |
| 2024-12-12 | 0.03 | $0.03 | — |
| 2024-12-11 | 0.03 | $0.03 | 20000 |
| 2024-12-10 | 0.03 | $0.03 | 20000 |
| 2024-12-09 | 0.03 | $0.03 | — |
| 2024-12-06 | 0.03 | $0.03 | — |
| 2024-12-05 | 0.03 | $0.03 | 20000 |
| 2024-12-04 | 0.03 | $0.03 | 20000 |
| 2024-12-03 | 0.03 | $0.03 | 4000 |
| 2024-12-02 | 0.03 | $0.02 | — |
| 2024-11-29 | 0.03 | $0.02 | 20000 |
| 2024-11-27 | 0.03 | $0.02 | — |
| 2024-11-26 | 0.03 | $0.02 | 20000 |
| 2024-11-25 | 0.03 | $0.02 | — |
| 2024-11-22 | 0.03 | $0.02 | 20000 |
| 2024-11-21 | 0.03 | $0.02 | 20000 |
| 2024-11-20 | 0.03 | $0.02 | — |
| 2024-11-19 | 0.03 | $0.02 | 20000 |
| 2024-11-18 | 0.04 | $0.03 | 20000 |
| 2024-11-15 | 0.04 | $0.03 | — |
| 2024-11-14 | 0.04 | $0.03 | — |
| 2024-11-13 | 0.04 | $0.03 | 20000 |
| 2024-11-12 | 0.04 | $0.02 | — |
| 2024-11-11 | 0.04 | $0.02 | — |
| 2024-11-08 | 0.04 | $0.02 | 20000 |
| 2024-11-07 | 0.04 | $0.02 | 20000 |
| 2024-11-06 | 0.04 | $0.05 | 20000 |
| 2024-11-05 | 0.04 | $0.05 | 20000 |
| 2024-11-04 | 0.04 | $0.05 | — |
| 2024-11-01 | 0.04 | $0.05 | 20000 |
| 2024-10-31 | 0.04 | $0.05 | 20000 |
| 2024-10-30 | 0.04 | $0.05 | — |
| 2024-10-29 | 0.04 | $0.05 | 20000 |
| 2024-10-28 | 0.04 | $0.05 | 20000 |
| 2024-10-25 | 0.04 | $0.05 | — |
| 2024-10-24 | 0.04 | $0.05 | 20000 |
| 2024-10-23 | 0.04 | $0.05 | 20000 |
| 2024-10-22 | 0.04 | $0.03 | 21600 |
| 2024-10-21 | 0.04 | $0.05 | 2000 |
| 2024-10-18 | 0.04 | $0.05 | 2000 |
| 2024-10-17 | 0.04 | $0.05 | — |
| 2024-10-16 | 0.04 | $0.05 | — |
| 2024-10-15 | 0.03 | $0.05 | 2000 |
| 2024-10-14 | 0.03 | $0.05 | 2000 |
| 2024-10-11 | 0.03 | $0.03 | 5000 |
| 2024-10-10 | 0.03 | $0.03 | — |
| 2024-10-09 | 0.03 | $0.03 | — |
| 2024-10-08 | 0.03 | $0.03 | 5000 |
| 2024-10-07 | 0.03 | $0.03 | 5000 |
| 2024-10-04 | 0.03 | $0.03 | — |
| 2024-10-03 | 0.03 | $0.03 | — |
| 2024-10-02 | 0.03 | $0.03 | — |
| 2024-10-01 | 0.03 | $0.03 | 5000 |
| 2024-09-30 | 0.03 | $0.03 | — |
| 2024-09-27 | 0.03 | $0.03 | — |
| 2024-09-26 | 0.03 | $0.03 | — |
| 2024-09-25 | 0.03 | $0.03 | 5000 |
| 2024-09-24 | 0.03 | $0.03 | — |
| 2024-09-23 | 0.03 | $0.03 | — |
| 2024-09-20 | 0.03 | $0.03 | 5000 |
| 2024-09-19 | 0.03 | $0.03 | — |
| 2024-09-18 | 0.03 | $0.03 | 5000 |
| 2024-09-17 | 0.03 | $0.03 | 5000 |
| 2024-09-16 | 0.03 | $0.03 | 5000 |
| 2024-09-13 | 0.03 | $0.03 | — |
| 2024-09-12 | 0.03 | $0.03 | — |
| 2024-09-11 | 0.03 | $0.03 | 5000 |
| 2024-09-10 | 0.03 | $0.03 | 5000 |
| 2024-09-09 | 0.02 | $0.03 | 5000 |
| 2024-09-06 | 0.02 | $0.03 | — |
| 2024-09-05 | 0.02 | $0.03 | 5000 |
| 2024-09-04 | 0.02 | $0.03 | — |
| 2024-09-03 | 0.02 | $0.03 | — |
| 2024-08-30 | 0.02 | $0.03 | 5000 |
| 2024-08-29 | 0.02 | $0.03 | 5000 |
| 2024-08-28 | 0.02 | $0.03 | — |
| 2024-08-27 | 0.02 | $0.03 | 2000 |
| 2024-08-26 | 0.01 | $0.02 | 10000 |
| 2024-08-23 | 0.01 | $0.01 | 5000 |
| 2024-08-22 | 0.01 | $0.01 | 5000 |
| 2024-08-21 | 0.02 | $0.01 | 5200 |
| 2024-08-20 | 0.02 | $0.01 | 5000 |
| 2024-08-19 | 0.02 | $0.01 | 5000 |
| 2024-08-16 | 0.02 | $0.01 | — |
| 2024-08-15 | 0.02 | $0.01 | — |
| 2024-08-14 | 0.02 | $0.01 | 201 |
| 2024-08-13 | 0.02 | $0.01 | — |
| 2024-08-12 | 0.02 | $0.01 | — |
| 2024-08-09 | 0.02 | $0.01 | 5000 |
| 2024-08-08 | 0.02 | $0.01 | 5000 |
| 2024-08-07 | 0.03 | $0.01 | 5000 |
| 2024-08-06 | 0.03 | $0.01 | 5000 |
| 2024-08-05 | 0.03 | $0.01 | 1800 |
| 2024-08-02 | 0.03 | $0.02 | 5000 |
| 2024-08-01 | 0.03 | $0.02 | 5000 |
| 2024-07-31 | 0.04 | $0.02 | 5000 |
| 2024-07-30 | 0.04 | $0.02 | 5000 |
| 2024-07-29 | 0.04 | $0.02 | 5000 |
| 2024-07-26 | 0.04 | $0.02 | 5000 |
| 2024-07-25 | 0.04 | $0.02 | — |
| 2024-07-24 | 0.04 | $0.02 | — |
| 2024-07-23 | 0.04 | $0.02 | — |
| 2024-07-19 | 0.05 | $0.02 | 4999 |
| 2024-05-28 | 0.05 | $0.05 | 815 |
| 2024-05-24 | 0.05 | $0.04 | 250 |
| 2024-05-22 | 0.05 | $0.05 | 189 |
| 2024-05-14 | 0.05 | $0.05 | 5000 |
| 2024-05-09 | 0.05 | $0.05 | 1000 |
| 2024-05-07 | 0.05 | $0.05 | 2033 |
| 2024-05-03 | 0.05 | $0.09 | 1175 |
| 2024-04-30 | 0.05 | $0.10 | 1010 |
| 2024-04-19 | 0.04 | $0.06 | 100 |
| 2024-04-11 | 0.04 | $0.07 | 1250 |
| 2024-04-09 | 0.04 | $0.06 | 500 |
| 2024-04-03 | 0.03 | $0.04 | 147750 |
| 2024-03-21 | 0.03 | $0.02 | 10300 |
| 2024-03-19 | 0.04 | $0.05 | 10300 |
| 2024-02-27 | 0.03 | $0.04 | — |
| 2024-02-26 | 0.03 | $0.04 | — |
| 2024-02-23 | 0.03 | $0.04 | — |
| 2024-02-22 | 0.03 | $0.04 | — |
| 2024-02-21 | 0.03 | $0.04 | — |
| 2024-02-20 | 0.03 | $0.04 | — |
| 2024-02-16 | 0.03 | $0.04 | — |
| 2024-02-15 | 0.03 | $0.04 | 11000 |
| 2024-02-14 | 0.03 | $0.03 | — |
| 2024-02-13 | 0.03 | $0.03 | — |
| 2024-02-12 | 0.03 | $0.03 | — |
| 2024-02-09 | 0.03 | $0.03 | — |
| 2024-02-08 | 0.03 | $0.03 | — |
| 2024-02-07 | 0.03 | $0.03 | — |
| 2024-02-06 | 0.03 | $0.03 | — |
| 2024-02-05 | 0.03 | $0.03 | — |
| 2024-02-02 | 0.03 | $0.03 | — |
| 2024-02-01 | 0.03 | $0.03 | — |
| 2024-01-31 | 0.03 | $0.03 | 8000 |
| 2024-01-30 | 0.03 | $0.03 | 7000 |
| 2024-01-29 | 0.03 | $0.03 | — |
| 2024-01-26 | 0.03 | $0.03 | 55000 |
| 2024-01-25 | 0.03 | $0.03 | — |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.03 | $0.03 | — |
| 2024-01-22 | 0.03 | $0.03 | — |
| 2024-01-19 | 0.03 | $0.03 | — |
| 2024-01-18 | 0.03 | $0.03 | — |
| 2024-01-17 | 0.03 | $0.03 | — |
| 2024-01-16 | 0.03 | $0.03 | — |
| 2024-01-12 | 0.03 | $0.03 | — |
| 2024-01-11 | 0.03 | $0.03 | — |
| 2024-01-10 | 0.03 | $0.03 | — |
| 2024-01-09 | 0.03 | $0.03 | — |
| 2024-01-08 | 0.03 | $0.03 | — |
| 2024-01-05 | 0.03 | $0.03 | — |
| 2024-01-04 | 0.03 | $0.03 | — |
| 2024-01-03 | 0.03 | $0.03 | — |
| 2024-01-02 | 0.03 | $0.03 | — |
| 2023-12-29 | 0.03 | $0.03 | — |
| 2023-12-28 | 0.03 | $0.03 | 5000 |
| 2023-12-27 | 0.03 | $0.04 | — |
| 2023-12-26 | 0.03 | $0.04 | — |
| 2023-12-22 | 0.03 | $0.04 | — |
| 2023-12-21 | 0.03 | $0.04 | 20000 |
| 2023-12-20 | 0.03 | $0.04 | 29100 |
| 2023-12-19 | 0.03 | $0.04 | — |
| 2023-12-18 | 0.03 | $0.04 | — |
| 2023-12-15 | 0.03 | $0.04 | — |
| 2023-12-14 | 0.03 | $0.04 | 50700 |
| 2023-12-13 | 0.03 | $0.04 | 50000 |
| 2023-12-12 | 0.03 | $0.04 | 34569 |
| 2023-12-11 | 0.02 | $0.04 | — |
| 2023-12-08 | 0.02 | $0.04 | — |
| 2023-12-07 | 0.02 | $0.04 | 20000 |
| 2023-12-06 | 0.02 | $0.02 | — |
| 2023-12-05 | 0.02 | $0.02 | — |
| 2023-12-04 | 0.02 | $0.02 | — |
| 2023-12-01 | 0.02 | $0.02 | 26966 |
| 2023-11-30 | 0.02 | $0.03 | 4033 |
| 2023-11-29 | 0.02 | $0.02 | — |
| 2023-11-28 | 0.02 | $0.02 | 9390 |
| 2023-11-27 | 0.02 | $0.02 | — |
| 2023-11-24 | 0.02 | $0.02 | — |
| 2023-11-08 | 0.02 | $0.02 | — |
| 2023-11-07 | 0.02 | $0.02 | — |
| 2023-11-06 | 0.02 | $0.02 | — |
| 2023-11-03 | 0.02 | $0.02 | — |
| 2023-11-02 | 0.02 | $0.02 | — |
| 2023-11-01 | 0.02 | $0.02 | — |
| 2023-10-31 | 0.02 | $0.02 | 40000 |
| 2023-10-30 | 0.02 | $0.02 | — |
| 2023-10-27 | 0.02 | $0.02 | — |
| 2023-10-26 | 0.02 | $0.02 | — |
| 2023-10-25 | 0.02 | $0.02 | — |
| 2023-10-24 | 0.02 | $0.02 | — |
| 2023-10-23 | 0.02 | $0.02 | — |
| 2023-10-20 | 0.02 | $0.02 | — |
| 2023-10-19 | 0.02 | $0.02 | — |
| 2023-10-18 | 0.02 | $0.02 | — |
| 2023-10-17 | 0.02 | $0.02 | — |
| 2023-10-16 | 0.02 | $0.02 | — |
| 2023-10-13 | 0.02 | $0.02 | — |
| 2023-10-12 | 0.02 | $0.02 | — |
| 2023-10-11 | 0.03 | $0.02 | 1454 |
| 2023-10-10 | 0.03 | $0.02 | — |
| 2023-10-09 | 0.03 | $0.02 | — |
| 2023-10-06 | 0.03 | $0.02 | — |
| 2023-10-05 | 0.03 | $0.02 | — |
| 2023-10-04 | 0.03 | $0.02 | — |
| 2023-09-05 | 0.03 | $0.02 | — |
| 2023-09-01 | 0.03 | $0.02 | — |
| 2023-08-31 | 0.03 | $0.02 | — |
| 2023-08-30 | 0.03 | $0.02 | — |
| 2023-08-29 | 0.03 | $0.02 | — |
| 2023-08-28 | 0.03 | $0.02 | — |
| 2023-08-25 | 0.03 | $0.02 | — |
| 2023-08-24 | 0.03 | $0.02 | — |
| 2023-08-23 | 0.03 | $0.02 | — |
| 2023-08-22 | 0.03 | $0.02 | — |
| 2023-08-21 | 0.03 | $0.02 | — |
| 2023-08-18 | 0.03 | $0.02 | — |
| 2023-08-17 | 0.03 | $0.02 | — |
| 2023-08-16 | 0.03 | $0.02 | — |
| 2023-08-15 | 0.03 | $0.02 | — |
| 2023-08-14 | 0.04 | $0.02 | — |
| 2023-08-11 | 0.04 | $0.02 | — |
| 2023-08-10 | 0.04 | $0.02 | 59833 |
| 2023-08-09 | 0.04 | $0.04 | — |
| 2023-08-08 | 0.04 | $0.04 | — |
| 2023-08-07 | 0.04 | $0.04 | — |
| 2023-08-04 | 0.04 | $0.04 | — |
| 2023-08-03 | 0.04 | $0.04 | — |
| 2023-08-02 | 0.04 | $0.04 | — |
| 2023-08-01 | 0.04 | $0.04 | — |
| 2023-07-31 | 0.04 | $0.04 | — |
| 2023-07-28 | 0.04 | $0.04 | — |
| 2023-07-27 | 0.04 | $0.04 | — |
| 2023-07-26 | 0.04 | $0.04 | — |
| 2023-07-25 | 0.04 | $0.04 | — |
| 2023-07-24 | 0.04 | $0.04 | — |
| 2023-07-21 | 0.04 | $0.04 | — |
| 2023-07-20 | 0.04 | $0.04 | — |
| 2023-07-19 | 0.04 | $0.04 | — |
| 2023-07-18 | 0.04 | $0.04 | 50039 |
| 2023-07-17 | 0.04 | $0.04 | — |
| 2023-07-14 | 0.04 | $0.04 | — |
| 2023-07-13 | 0.04 | $0.04 | — |
| 2023-07-12 | 0.04 | $0.04 | — |
| 2023-07-11 | 0.04 | $0.04 | — |
| 2023-07-10 | 0.04 | $0.04 | — |
| 2023-07-07 | 0.05 | $0.04 | — |
| 2023-07-06 | 0.05 | $0.04 | — |
| 2023-07-05 | 0.05 | $0.04 | 100 |
| 2023-07-03 | 0.05 | $0.05 | — |
| 2023-06-30 | 0.05 | $0.05 | — |
| 2023-06-29 | 0.05 | $0.05 | — |
| 2023-06-28 | 0.05 | $0.05 | — |
| 2023-06-27 | 0.05 | $0.05 | — |
| 2023-06-26 | 0.05 | $0.05 | — |
| 2023-06-23 | 0.05 | $0.05 | — |
| 2023-06-22 | 0.05 | $0.05 | — |
| 2023-06-21 | 0.05 | $0.05 | — |
| 2023-06-20 | 0.05 | $0.05 | — |
| 2023-06-16 | 0.05 | $0.05 | — |
| 2023-06-15 | 0.05 | $0.05 | — |
| 2023-06-14 | 0.05 | $0.05 | — |
| 2023-06-13 | 0.05 | $0.05 | — |
| 2023-06-12 | 0.05 | $0.05 | — |
| 2023-06-09 | 0.05 | $0.05 | — |
| 2023-06-08 | 0.05 | $0.05 | — |
| 2023-06-07 | 0.05 | $0.05 | — |
| 2023-06-06 | 0.05 | $0.05 | — |
| 2023-06-05 | 0.05 | $0.05 | — |
| 2023-06-02 | 0.05 | $0.05 | — |
| 2023-06-01 | 0.05 | $0.05 | — |
| 2023-05-31 | 0.05 | $0.05 | — |
| 2023-05-30 | 0.05 | $0.05 | — |
| 2023-05-26 | 0.05 | $0.05 | — |
| 2023-05-25 | 0.05 | $0.05 | — |
| 2023-05-24 | 0.05 | $0.05 | — |
| 2023-05-23 | 0.05 | $0.05 | — |
| 2023-05-22 | 0.05 | $0.05 | — |
| 2023-05-19 | 0.05 | $0.05 | — |
| 2023-05-18 | 0.05 | $0.05 | — |
| 2023-05-17 | 0.05 | $0.05 | — |
| 2023-05-16 | 0.05 | $0.05 | — |
| 2023-05-15 | 0.05 | $0.05 | — |
| 2023-05-12 | 0.05 | $0.05 | 10075 |
| 2023-05-11 | 0.05 | $0.05 | — |
| 2023-05-10 | 0.05 | $0.05 | 50000 |
| 2023-05-09 | 0.05 | $0.05 | 2000 |
| 2023-05-08 | 0.06 | $0.06 | — |
| 2023-05-05 | 0.06 | $0.06 | — |
| 2023-05-04 | 0.06 | $0.06 | — |
| 2023-05-03 | 0.05 | $0.06 | — |
| 2023-05-02 | 0.05 | $0.06 | — |
| 2023-05-01 | 0.05 | $0.06 | 3000 |
| 2023-04-28 | 0.05 | $0.05 | 45800 |
| 2023-04-27 | 0.05 | $0.05 | — |
| 2023-04-26 | 0.06 | $0.05 | — |
| 2023-04-25 | 0.06 | $0.05 | — |
| 2023-04-24 | 0.06 | $0.05 | — |
| 2023-04-21 | 0.06 | $0.05 | — |
| 2023-04-20 | 0.06 | $0.05 | — |
| 2023-04-19 | 0.06 | $0.05 | 3000 |
| 2023-04-18 | 0.06 | $0.06 | — |
| 2023-04-17 | 0.06 | $0.06 | — |
| 2023-04-14 | 0.06 | $0.06 | 20000 |
| 2023-04-13 | 0.06 | $0.06 | — |
| 2023-04-12 | 0.06 | $0.06 | 58500 |
| 2023-04-11 | 0.06 | $0.05 | — |
| 2023-04-10 | 0.06 | $0.05 | — |
| 2023-04-06 | 0.06 | $0.05 | — |
| 2023-04-05 | 0.06 | $0.05 | 20000 |
| 2023-04-04 | 0.06 | $0.06 | 10000 |
| 2023-04-03 | 0.06 | $0.06 | — |
| 2023-03-31 | 0.06 | $0.06 | — |
| 2023-03-30 | 0.06 | $0.06 | — |
| 2023-03-29 | 0.06 | $0.06 | — |
| 2023-03-28 | 0.06 | $0.06 | — |
| 2023-03-27 | 0.06 | $0.06 | — |
| 2023-03-24 | 0.06 | $0.06 | — |
| 2023-03-23 | 0.06 | $0.06 | — |
| 2023-03-22 | 0.06 | $0.06 | — |
| 2023-03-21 | 0.06 | $0.06 | — |
| 2023-03-20 | 0.06 | $0.06 | 100 |
| 2023-03-17 | 0.06 | $0.06 | — |
| 2023-03-16 | 0.06 | $0.06 | — |
| 2023-03-15 | 0.06 | $0.06 | — |
| 2023-03-14 | 0.06 | $0.06 | — |
| 2023-03-13 | 0.06 | $0.06 | 18200 |
| 2023-03-10 | 0.06 | $0.05 | — |
| 2023-03-09 | 0.06 | $0.05 | — |
| 2023-03-08 | 0.06 | $0.05 | — |
| 2023-03-07 | 0.06 | $0.05 | 36200 |
| 2023-03-06 | 0.06 | $0.06 | — |
| 2023-03-03 | 0.06 | $0.06 | — |
| 2023-03-02 | 0.06 | $0.06 | — |
| 2023-03-01 | 0.06 | $0.06 | — |
| 2023-02-28 | 0.06 | $0.06 | — |
| 2023-02-27 | 0.06 | $0.06 | — |
| 2023-02-24 | 0.06 | $0.06 | — |
| 2023-02-23 | 0.06 | $0.06 | 16000 |
| 2023-02-22 | 0.07 | $0.06 | 10000 |
| 2023-02-21 | 0.07 | $0.06 | — |
| 2023-02-17 | 0.07 | $0.06 | — |
| 2023-02-16 | 0.07 | $0.06 | — |
| 2023-02-15 | 0.07 | $0.06 | — |
| 2023-02-14 | 0.07 | $0.06 | — |
| 2023-02-13 | 0.07 | $0.06 | 10000 |
| 2023-02-10 | 0.07 | $0.07 | — |
| 2023-02-09 | 0.08 | $0.07 | — |
| 2023-02-08 | 0.08 | $0.07 | — |
| 2023-02-07 | 0.08 | $0.07 | — |
| 2023-02-06 | 0.08 | $0.07 | — |
| 2023-02-03 | 0.08 | $0.07 | — |
| 2023-02-02 | 0.08 | $0.07 | 30000 |
| 2023-02-01 | 0.08 | $0.08 | 6800 |
| 2023-01-31 | 0.08 | $0.07 | 1000 |
| 2023-01-30 | 0.08 | $0.07 | 7500 |
| 2023-01-27 | 0.08 | $0.07 | 57437 |
| 2023-01-26 | 0.08 | $0.13 | — |
| 2023-01-25 | 0.08 | $0.13 | — |
| 2023-01-24 | 0.07 | $0.13 | — |
| 2023-01-23 | 0.07 | $0.13 | 1000 |
| 2023-01-20 | 0.06 | $0.06 | 363 |
| 2023-01-19 | 0.06 | $0.08 | — |
| 2023-01-18 | 0.06 | $0.08 | — |
| 2023-01-17 | 0.06 | $0.08 | — |
| 2023-01-13 | 0.06 | $0.08 | — |
| 2023-01-12 | 0.05 | $0.08 | 100 |
| 2023-01-11 | 0.05 | $0.05 | — |
| 2023-01-10 | 0.05 | $0.05 | — |
| 2023-01-09 | 0.05 | $0.05 | — |
| 2023-01-06 | 0.05 | $0.05 | — |
| 2023-01-05 | 0.05 | $0.05 | — |
| 2023-01-04 | 0.05 | $0.05 | — |
| 2023-01-03 | 0.05 | $0.05 | — |
| 2022-12-30 | 0.05 | $0.05 | — |
| 2022-12-29 | 0.05 | $0.05 | — |
| 2022-12-28 | 0.05 | $0.05 | 110021 |
| 2022-12-27 | 0.05 | $0.05 | — |
| 2022-12-23 | 0.05 | $0.05 | — |
| 2022-12-22 | 0.05 | $0.05 | — |
| 2022-12-21 | 0.05 | $0.05 | — |
| 2022-12-20 | 0.05 | $0.05 | 1400 |
| 2022-12-19 | 0.05 | $0.05 | — |
| 2022-12-16 | 0.05 | $0.05 | 24000 |
| 2022-12-15 | 0.05 | $0.06 | — |
| 2022-12-14 | 0.05 | $0.06 | — |
| 2022-12-13 | 0.05 | $0.06 | 254 |
| 2022-12-12 | 0.05 | $0.05 | 4000 |
| 2022-12-09 | 0.05 | $0.06 | — |
| 2022-12-08 | 0.05 | $0.06 | — |
| 2022-12-07 | 0.05 | $0.06 | — |
| 2022-12-06 | 0.05 | $0.06 | 16000 |
| 2022-12-05 | 0.05 | $0.05 | — |
| 2022-12-02 | 0.05 | $0.05 | — |
| 2022-12-01 | 0.05 | $0.05 | — |
| 2022-11-30 | 0.05 | $0.05 | — |
| 2022-11-29 | 0.05 | $0.05 | — |
| 2022-11-28 | 0.05 | $0.05 | — |
| 2022-11-25 | 0.05 | $0.05 | — |
| 2022-11-23 | 0.05 | $0.05 | — |
| 2022-11-22 | 0.05 | $0.05 | — |
| 2022-11-21 | 0.05 | $0.05 | — |
| 2022-11-18 | 0.06 | $0.05 | — |
| 2022-11-17 | 0.06 | $0.05 | — |
| 2022-11-16 | 0.06 | $0.05 | — |
| 2022-11-15 | 0.06 | $0.05 | 20000 |
| 2022-11-14 | 0.06 | $0.05 | — |
| 2022-11-11 | 0.06 | $0.05 | — |
| 2022-11-10 | 0.06 | $0.05 | — |
| 2022-11-09 | 0.06 | $0.05 | — |
| 2022-11-08 | 0.06 | $0.05 | — |
| 2022-11-07 | 0.06 | $0.05 | — |
| 2022-11-04 | 0.06 | $0.05 | 32000 |
| 2022-11-03 | 0.07 | $0.06 | — |
| 2022-11-02 | 0.07 | $0.06 | — |
| 2022-11-01 | 0.07 | $0.06 | — |
| 2022-10-31 | 0.07 | $0.06 | — |
| 2022-10-28 | 0.07 | $0.06 | — |
| 2022-10-27 | 0.07 | $0.06 | — |
| 2022-10-26 | 0.07 | $0.06 | 41800 |
| 2022-10-25 | 0.07 | $0.06 | 34019 |
| 2022-10-24 | 0.07 | $0.06 | — |
| 2022-10-21 | 0.07 | $0.06 | — |
| 2022-10-20 | 0.08 | $0.06 | 16764 |
| 2022-10-19 | 0.08 | $0.06 | — |
| 2022-10-18 | 0.08 | $0.06 | 2025 |
| 2022-10-17 | 0.08 | $0.06 | 2500 |
| 2022-10-14 | 0.08 | $0.06 | 40500 |
| 2022-10-13 | 0.09 | $0.09 | — |
| 2022-10-12 | 0.09 | $0.09 | — |
| 2022-10-11 | 0.09 | $0.09 | 5000 |
| 2022-10-10 | 0.09 | $0.09 | — |
| 2022-10-07 | 0.09 | $0.09 | — |
| 2022-10-06 | 0.09 | $0.09 | — |
| 2022-10-05 | 0.09 | $0.09 | — |
| 2022-10-04 | 0.09 | $0.09 | — |
| 2022-10-03 | 0.09 | $0.09 | — |
| 2022-09-30 | 0.09 | $0.09 | — |
| 2022-09-29 | 0.09 | $0.09 | — |
| 2022-09-28 | 0.09 | $0.09 | — |
| 2022-09-27 | 0.09 | $0.09 | — |
| 2022-09-26 | 0.09 | $0.09 | — |
| 2022-09-23 | 0.09 | $0.09 | — |
| 2022-09-22 | 0.09 | $0.09 | — |
| 2022-09-21 | 0.09 | $0.09 | — |
| 2022-09-20 | 0.09 | $0.09 | — |
| 2022-09-19 | 0.09 | $0.09 | — |
| 2022-09-16 | 0.09 | $0.09 | — |
| 2022-09-15 | 0.09 | $0.09 | — |
| 2022-09-14 | 0.09 | $0.09 | — |
| 2022-09-13 | 0.09 | $0.09 | — |
| 2022-09-12 | 0.09 | $0.09 | — |
| 2022-09-09 | 0.09 | $0.09 | — |
| 2022-09-08 | 0.09 | $0.09 | — |
| 2022-09-07 | 0.09 | $0.09 | — |
| 2022-09-06 | 0.09 | $0.09 | 11764 |
| 2022-09-02 | 0.09 | $0.09 | — |
| 2022-09-01 | 0.09 | $0.09 | — |
| 2022-08-31 | 0.09 | $0.09 | — |
| 2022-08-30 | 0.09 | $0.09 | — |
| 2022-08-29 | 0.09 | $0.09 | 1000 |
| 2022-08-26 | 0.09 | $0.08 | — |
| 2022-08-25 | 0.09 | $0.08 | — |
| 2022-08-24 | 0.09 | $0.08 | — |
| 2022-08-23 | 0.09 | $0.08 | — |
| 2022-08-22 | 0.09 | $0.08 | — |
| 2022-08-19 | 0.09 | $0.08 | — |
| 2022-08-18 | 0.09 | $0.08 | — |
| 2022-08-17 | 0.10 | $0.08 | — |
| 2022-08-16 | 0.10 | $0.08 | 5000 |
| 2022-08-15 | 0.10 | $0.08 | 3500 |
| 2022-08-12 | 0.10 | $0.09 | 3582 |
| 2022-08-11 | 0.10 | $0.10 | — |
| 2022-08-10 | 0.10 | $0.10 | — |
| 2022-08-09 | 0.10 | $0.10 | 10000 |
| 2022-08-08 | 0.10 | $0.09 | — |
| 2022-08-05 | 0.11 | $0.09 | — |
| 2022-08-04 | 0.11 | $0.09 | — |
| 2022-08-03 | 0.11 | $0.09 | 10000 |
| 2022-08-02 | 0.11 | $0.10 | — |
| 2022-08-01 | 0.11 | $0.10 | — |
| 2022-07-29 | 0.11 | $0.10 | — |
| 2022-07-28 | 0.11 | $0.10 | — |
| 2022-07-27 | 0.12 | $0.10 | 700 |
| 2022-07-26 | 0.12 | $0.10 | — |
| 2022-07-25 | 0.12 | $0.10 | — |
| 2022-07-22 | 0.12 | $0.10 | — |
| 2022-07-21 | 0.12 | $0.10 | — |
| 2022-07-20 | 0.13 | $0.10 | — |
| 2022-07-19 | 0.13 | $0.10 | — |
| 2022-07-18 | 0.13 | $0.10 | — |
| 2022-07-15 | 0.13 | $0.10 | — |
| 2022-07-14 | 0.14 | $0.10 | — |
| 2022-07-13 | 0.14 | $0.10 | 5000 |
| 2022-07-12 | 0.15 | $0.18 | — |
| 2022-07-11 | 0.14 | $0.18 | — |
| 2022-07-08 | 0.14 | $0.18 | — |
| 2022-07-07 | 0.13 | $0.18 | — |
| 2022-07-06 | 0.13 | $0.18 | — |
| 2022-07-05 | 0.12 | $0.18 | — |
| 2022-07-01 | 0.12 | $0.18 | 3000 |
| 2022-06-30 | 0.11 | $0.09 | 16700 |
| 2022-06-29 | 0.11 | $0.10 | — |
| 2022-06-28 | 0.11 | $0.10 | 12500 |
| 2022-06-27 | 0.12 | $0.11 | 5000 |
| 2022-06-24 | 0.12 | $0.10 | 3000 |
| 2022-06-23 | 0.12 | $0.09 | — |
| 2022-06-22 | 0.12 | $0.09 | — |
| 2022-06-21 | 0.12 | $0.09 | 21500 |
| 2022-06-17 | 0.13 | $0.10 | 11000 |
| 2022-06-16 | 0.13 | $0.11 | — |
| 2022-06-15 | 0.13 | $0.11 | 1700 |
| 2022-06-14 | 0.14 | $0.11 | 5000 |
| 2022-06-13 | 0.14 | $0.12 | 2800 |
| 2022-06-10 | 0.14 | $0.15 | — |
| 2022-06-09 | 0.14 | $0.15 | — |
| 2022-06-08 | 0.14 | $0.15 | — |
| 2022-06-07 | 0.14 | $0.15 | 1000 |
| 2022-06-06 | 0.14 | $0.18 | — |
| 2022-06-03 | 0.13 | $0.18 | 333 |
| 2022-06-02 | 0.13 | $0.15 | 500 |
| 2022-06-01 | 0.12 | $0.15 | 250 |
| 2022-05-31 | 0.12 | $0.18 | 750 |
| 2022-05-27 | 0.12 | $0.12 | — |
| 2022-05-26 | 0.12 | $0.12 | — |
| 2022-05-25 | 0.12 | $0.12 | — |
| 2022-05-24 | 0.12 | $0.12 | — |
| 2022-05-23 | 0.12 | $0.12 | — |
| 2022-05-20 | 0.12 | $0.12 | — |
| 2022-05-19 | 0.12 | $0.12 | — |
| 2022-05-18 | 0.12 | $0.12 | — |
| 2022-05-17 | 0.12 | $0.12 | — |
| 2022-05-16 | 0.12 | $0.12 | — |
| 2022-05-13 | 0.12 | $0.12 | 46454 |
| 2022-05-12 | 0.12 | $0.09 | — |
| 2022-05-11 | 0.12 | $0.09 | — |
| 2022-05-10 | 0.12 | $0.09 | 11130 |
| 2022-05-09 | 0.13 | $0.12 | 945 |
| 2022-05-06 | 0.13 | $0.13 | 23717 |
| 2022-05-05 | 0.13 | $0.15 | — |
| 2022-05-04 | 0.13 | $0.15 | 7000 |
| 2022-05-03 | 0.13 | $0.15 | — |
| 2022-05-02 | 0.12 | $0.15 | 117778 |
| 2022-04-29 | 0.12 | $0.12 | — |
| 2022-04-28 | 0.12 | $0.12 | — |
| 2022-04-27 | 0.12 | $0.12 | — |
| 2022-04-26 | 0.12 | $0.12 | — |
| 2022-04-25 | 0.12 | $0.12 | — |
| 2022-04-22 | 0.12 | $0.12 | — |
| 2022-04-21 | 0.12 | $0.12 | 300 |
| 2022-04-20 | 0.12 | $0.12 | 13778 |
| 2022-04-19 | 0.12 | $0.20 | 100 |
| 2022-04-18 | 0.12 | $0.12 | 9747 |
| 2022-04-14 | 0.12 | $0.13 | 20222 |
| 2022-04-13 | 0.11 | $0.14 | 6130 |
| 2022-04-12 | 0.11 | $0.15 | 5000 |
| 2022-04-11 | 0.11 | $0.13 | 15000 |
| 2022-04-08 | 0.10 | $0.13 | 29047 |
| 2022-04-07 | 0.10 | $0.13 | 45593 |
| 2022-04-06 | 0.10 | $0.11 | 8000 |
| 2022-04-05 | 0.10 | $0.10 | — |
| 2022-04-04 | 0.10 | $0.10 | 27913 |
| 2022-04-01 | 0.10 | $0.10 | 6000 |
| 2022-03-31 | 0.10 | $0.10 | 4000 |
| 2022-03-30 | 0.10 | $0.10 | — |
| 2022-03-29 | 0.10 | $0.10 | — |
| 2022-03-28 | 0.10 | $0.10 | 20000 |
| 2022-03-25 | 0.10 | $0.10 | — |
| 2022-03-24 | 0.09 | $0.10 | — |
| 2022-03-23 | 0.09 | $0.10 | — |
| 2022-03-22 | 0.09 | $0.10 | 100 |
| 2022-03-21 | 0.09 | $0.10 | — |
| 2022-03-18 | 0.09 | $0.10 | 30000 |
| 2022-03-17 | 0.09 | $0.10 | 26000 |
| 2022-03-16 | 0.09 | $0.10 | — |
| 2022-03-15 | 0.09 | $0.10 | — |
| 2022-03-14 | 0.09 | $0.10 | 100 |
| 2022-03-11 | 0.09 | $0.10 | 5000 |
| 2022-03-10 | 0.09 | $0.10 | 10100 |
| 2022-03-09 | 0.09 | $0.09 | 6500 |
| 2022-03-08 | 0.09 | $0.08 | — |
| 2022-03-07 | 0.09 | $0.08 | — |
| 2022-03-04 | 0.09 | $0.08 | — |
| 2022-03-03 | 0.09 | $0.08 | — |
| 2022-03-02 | 0.09 | $0.08 | — |
| 2022-03-01 | 0.09 | $0.08 | — |
| 2022-02-28 | 0.09 | $0.08 | 5000 |
| 2022-02-25 | 0.09 | $0.08 | — |
| 2022-02-24 | 0.09 | $0.08 | — |
| 2022-02-23 | 0.09 | $0.08 | — |
| 2022-02-22 | 0.09 | $0.08 | — |
| 2022-02-18 | 0.09 | $0.08 | 10000 |
| 2022-02-17 | 0.09 | $0.10 | 10000 |
| 2022-02-16 | 0.09 | $0.09 | — |
| 2022-02-15 | 0.09 | $0.09 | — |
| 2022-02-14 | 0.09 | $0.09 | — |
| 2022-02-11 | 0.09 | $0.09 | — |
| 2022-02-10 | 0.09 | $0.09 | 3900 |
| 2022-02-09 | 0.09 | $0.09 | 181 |
| 2022-02-08 | 0.09 | $0.08 | 1000 |
| 2022-02-07 | 0.10 | $0.08 | — |
| 2022-02-04 | 0.10 | $0.08 | — |
| 2022-02-03 | 0.10 | $0.08 | 1543 |
| 2022-02-02 | 0.10 | $0.10 | — |
| 2022-02-01 | 0.10 | $0.10 | 2000 |
| 2022-01-31 | 0.10 | $0.09 | — |
| 2022-01-28 | 0.10 | $0.09 | 16833 |
| 2022-01-27 | 0.10 | $0.11 | — |
| 2022-01-26 | 0.10 | $0.11 | — |
| 2022-01-25 | 0.10 | $0.11 | — |
| 2022-01-24 | 0.10 | $0.11 | — |
| 2022-01-21 | 0.10 | $0.11 | — |
| 2022-01-20 | 0.10 | $0.11 | — |
| 2022-01-19 | 0.10 | $0.11 | — |
| 2022-01-18 | 0.10 | $0.11 | — |
| 2022-01-14 | 0.10 | $0.11 | 15000 |
| 2022-01-13 | 0.10 | $0.12 | 10000 |
| 2022-01-12 | 0.09 | $0.09 | — |
| 2022-01-11 | 0.09 | $0.09 | — |
| 2022-01-10 | 0.09 | $0.09 | — |
| 2022-01-07 | 0.09 | $0.09 | — |
| 2022-01-06 | 0.09 | $0.09 | — |
| 2022-01-05 | 0.09 | $0.09 | 5000 |
| 2022-01-04 | 0.09 | $0.09 | — |
| 2022-01-03 | 0.09 | $0.09 | — |
| 2021-12-31 | 0.09 | $0.09 | — |
| 2021-12-30 | 0.09 | $0.09 | 400 |
| 2021-12-29 | 0.09 | $0.09 | — |
| 2021-12-28 | 0.09 | $0.09 | — |
| 2021-12-27 | 0.09 | $0.09 | — |
| 2021-12-23 | 0.09 | $0.09 | — |
| 2021-12-22 | 0.09 | $0.09 | — |
| 2021-12-21 | 0.09 | $0.09 | — |
| 2021-12-20 | 0.09 | $0.09 | — |
| 2021-12-17 | 0.09 | $0.09 | — |
| 2021-12-16 | 0.09 | $0.09 | 41640 |
| 2021-12-15 | 0.08 | $0.07 | 500 |
| 2021-12-14 | 0.09 | $0.08 | — |
| 2021-12-13 | 0.09 | $0.08 | — |
| 2021-12-10 | 0.09 | $0.08 | — |
| 2021-12-09 | 0.09 | $0.08 | — |
| 2021-12-08 | 0.09 | $0.08 | — |
| 2021-12-07 | 0.09 | $0.08 | — |
| 2021-12-06 | 0.09 | $0.08 | 26900 |
| 2021-12-03 | 0.10 | $0.08 | — |
| 2021-12-02 | 0.10 | $0.08 | — |
| 2021-12-01 | 0.10 | $0.08 | — |
| 2021-11-30 | 0.10 | $0.08 | 20000 |
| 2021-11-29 | 0.10 | $0.10 | — |
| 2021-11-26 | 0.10 | $0.10 | — |
| 2021-11-24 | 0.10 | $0.10 | — |
| 2021-11-23 | 0.10 | $0.10 | — |
| 2021-11-22 | 0.10 | $0.10 | — |
| 2021-11-19 | 0.10 | $0.10 | — |
| 2021-11-18 | 0.10 | $0.10 | 12000 |
| 2021-11-17 | 0.10 | $0.12 | 61500 |
| 2021-11-16 | 0.10 | $0.11 | — |
| 2021-11-15 | 0.10 | $0.11 | — |
| 2021-11-12 | 0.10 | $0.11 | 1572 |
| 2021-11-11 | 0.09 | $0.10 | 5044 |
| 2021-11-10 | 0.09 | $0.11 | 100 |
| 2021-11-09 | 0.09 | $0.09 | — |
| 2021-11-08 | 0.09 | $0.09 | — |
| 2021-11-05 | 0.09 | $0.09 | — |
| 2021-11-04 | 0.09 | $0.09 | 20000 |
| 2021-11-03 | 0.09 | $0.09 | 136 |
| 2021-11-02 | 0.09 | $0.10 | 10000 |
| 2021-11-01 | 0.09 | $0.10 | — |
| 2021-10-29 | 0.09 | $0.10 | — |
| 2021-10-28 | 0.09 | $0.10 | — |
| 2021-10-27 | 0.09 | $0.10 | — |
| 2021-10-26 | 0.09 | $0.10 | — |
| 2021-10-25 | 0.09 | $0.10 | 5000 |
| 2021-10-22 | 0.09 | $0.10 | 100 |
| 2021-10-21 | 0.09 | $0.11 | — |
| 2021-10-20 | 0.09 | $0.11 | — |
| 2021-10-19 | 0.08 | $0.11 | 21000 |
| 2021-10-18 | 0.08 | $0.10 | 900 |
| 2021-10-15 | 0.08 | $0.10 | 56013 |
| 2021-10-14 | 0.08 | $0.09 | — |
| 2021-10-13 | 0.08 | $0.09 | — |
| 2021-10-12 | 0.08 | $0.09 | 5000 |
| 2021-10-11 | 0.07 | $0.07 | — |
| 2021-10-08 | 0.07 | $0.07 | — |
| 2021-10-07 | 0.07 | $0.07 | — |
| 2021-10-06 | 0.07 | $0.07 | — |
| 2021-10-05 | 0.07 | $0.07 | — |
| 2021-10-04 | 0.08 | $0.07 | — |
| 2021-10-01 | 0.08 | $0.07 | — |
| 2021-09-30 | 0.08 | $0.07 | — |
| 2021-09-29 | 0.08 | $0.07 | — |
| 2021-09-28 | 0.08 | $0.07 | 15000 |
| 2021-09-27 | 0.08 | $0.07 | — |
| 2021-09-24 | 0.08 | $0.07 | — |
| 2021-09-23 | 0.08 | $0.07 | 200 |
| 2021-09-22 | 0.08 | $0.07 | 61000 |
| 2021-09-21 | 0.08 | $0.07 | 149000 |
| 2021-09-20 | 0.08 | $0.08 | 66000 |
| 2021-09-17 | 0.08 | $0.08 | — |
| 2021-09-16 | 0.08 | $0.08 | 1000 |
| 2021-09-15 | 0.08 | $0.08 | — |
| 2021-09-14 | 0.08 | $0.08 | — |
| 2021-09-13 | 0.08 | $0.08 | — |
| 2021-09-10 | 0.08 | $0.08 | — |
| 2021-09-09 | 0.08 | $0.08 | — |
| 2021-09-08 | 0.08 | $0.08 | 100 |
| 2021-09-07 | 0.08 | $0.08 | — |
| 2021-09-03 | 0.08 | $0.08 | — |
| 2021-09-02 | 0.08 | $0.08 | — |
| 2021-09-01 | 0.08 | $0.08 | — |
| 2021-08-31 | 0.08 | $0.08 | — |
| 2021-08-30 | 0.08 | $0.08 | — |
| 2021-08-27 | 0.08 | $0.08 | — |
| 2021-08-26 | 0.08 | $0.08 | — |
| 2021-08-25 | 0.08 | $0.08 | — |
| 2021-08-24 | 0.09 | $0.08 | — |
| 2021-08-23 | 0.09 | $0.08 | — |
| 2021-08-20 | 0.09 | $0.08 | — |
| 2021-08-19 | 0.09 | $0.08 | — |
| 2021-08-18 | 0.09 | $0.08 | — |
| 2021-08-17 | 0.09 | $0.08 | — |
| 2021-08-16 | 0.09 | $0.08 | 24529 |
| 2021-08-13 | 0.09 | $0.09 | 14500 |
| 2021-08-12 | 0.09 | $0.09 | — |
| 2021-08-11 | 0.09 | $0.09 | 1000 |
| 2021-08-10 | 0.09 | $0.08 | 6880 |
| 2021-08-09 | 0.09 | $0.08 | 120 |
| 2021-08-06 | 0.09 | $0.09 | — |
| 2021-08-05 | 0.09 | $0.09 | 100 |
| 2021-08-04 | 0.09 | $0.09 | — |
| 2021-08-03 | 0.09 | $0.09 | — |
| 2021-08-02 | 0.09 | $0.09 | — |
| 2021-07-30 | 0.10 | $0.09 | — |
| 2021-07-29 | 0.10 | $0.09 | 10000 |
| 2021-07-28 | 0.10 | $0.09 | 10000 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.17
2026-07-24
Close Price
$0.17
Vol: 1630
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.08
Maximum
0.22
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.17 | $0.17 | 1630 |
| 2026-07-23 | 0.17 | $0.20 | — |
| 2026-07-22 | 0.16 | $0.20 | 10200 |
| 2026-07-21 | 0.16 | $0.18 | 5000 |
| 2026-07-20 | 0.16 | $0.17 | 320 |
| 2026-07-17 | 0.16 | $0.17 | 320 |
| 2026-07-16 | 0.15 | $0.17 | — |
| 2026-07-15 | 0.15 | $0.17 | 11700 |
| 2026-07-14 | 0.15 | $0.17 | 320 |
| 2026-07-13 | 0.15 | $0.17 | 320 |
| 2026-07-10 | 0.15 | $0.17 | 320 |
| 2026-07-09 | 0.15 | $0.17 | 2668 |
| 2026-07-08 | 0.15 | $0.10 | 1826 |
| 2026-07-07 | 0.15 | $0.10 | — |
| 2026-07-06 | 0.16 | $0.10 | 3500 |
| 2026-07-02 | 0.17 | $0.10 | 3500 |
| 2026-07-01 | 0.17 | $0.18 | 3500 |
| 2026-06-30 | 0.17 | $0.18 | 18304 |
| 2026-06-29 | 0.17 | $0.17 | 3500 |
| 2026-06-26 | 0.17 | $0.17 | 3524 |
| 2026-06-25 | 0.18 | $0.16 | 29800 |
| 2026-06-24 | 0.18 | $0.17 | 20105 |
| 2026-06-23 | 0.18 | $0.17 | 45121 |
| 2026-06-22 | 0.18 | $0.17 | 3240 |
| 2026-06-18 | 0.18 | $0.17 | 300 |
| 2026-06-17 | 0.19 | $0.17 | 300 |
| 2026-06-16 | 0.19 | $0.17 | 4918 |
| 2026-06-15 | 0.19 | $0.18 | 300 |
| 2026-06-12 | 0.20 | $0.18 | 300 |
| 2026-06-11 | 0.20 | $0.18 | 300 |
| 2026-06-10 | 0.20 | $0.18 | 8500 |
| 2026-06-09 | 0.20 | $0.18 | 10911 |
| 2026-06-08 | 0.21 | $0.18 | 450 |
| 2026-06-05 | 0.21 | $0.34 | 816 |
| 2026-06-04 | 0.20 | $0.17 | 18300 |
| 2026-06-03 | 0.20 | $0.18 | 22000 |
| 2026-06-02 | 0.20 | $0.19 | 22000 |
| 2026-06-01 | 0.20 | $0.19 | 22000 |
| 2026-05-29 | 0.21 | $0.19 | 22000 |
| 2026-05-28 | 0.21 | $0.19 | 22000 |
| 2026-05-27 | 0.21 | $0.19 | 22000 |
| 2026-05-26 | 0.21 | $0.19 | — |
| 2026-05-22 | 0.21 | $0.19 | 22000 |
| 2026-05-21 | 0.21 | $0.19 | 22000 |
| 2026-05-20 | 0.21 | $0.23 | 22000 |
| 2026-05-19 | 0.21 | $0.23 | 22000 |
| 2026-05-18 | 0.21 | $0.23 | 22000 |
| 2026-05-15 | 0.20 | $0.23 | — |
| 2026-05-14 | 0.20 | $0.23 | 22000 |
| 2026-05-13 | 0.19 | $0.23 | 22000 |
| 2026-05-12 | 0.19 | $0.20 | 22000 |
| 2026-05-11 | 0.19 | $0.20 | 22000 |
| 2026-05-08 | 0.18 | $0.19 | 32000 |
| 2026-05-07 | 0.18 | $0.19 | 22000 |
| 2026-05-06 | 0.18 | $0.22 | 22537 |
| 2026-05-05 | 0.18 | $0.22 | 22537 |
| 2026-05-04 | 0.17 | $0.20 | 22537 |
| 2026-05-01 | 0.17 | $0.17 | 22537 |
| 2026-04-30 | 0.17 | $0.17 | 22537 |
| 2026-04-29 | 0.17 | $0.17 | 22537 |
| 2026-04-28 | 0.18 | $0.17 | 23174 |
| 2026-04-27 | 0.18 | $0.17 | 23000 |
| 2026-04-24 | 0.18 | $0.17 | 23000 |
| 2026-04-23 | 0.18 | $0.18 | 23000 |
| 2026-04-22 | 0.18 | $0.18 | 111850 |
| 2026-04-21 | 0.18 | $0.18 | 111850 |
| 2026-04-20 | 0.18 | $0.18 | 400 |
| 2026-04-17 | 0.19 | $0.18 | 111850 |
| 2026-04-16 | 0.19 | $0.18 | 111850 |
| 2026-04-15 | 0.19 | $0.17 | 116100 |
| 2026-04-14 | 0.19 | $0.17 | 44000 |
| 2026-04-13 | 0.19 | $0.17 | 44000 |
| 2026-04-10 | 0.19 | $0.17 | 44000 |
| 2026-04-09 | 0.20 | $0.17 | 44000 |
| 2026-04-08 | 0.20 | $0.17 | 44000 |
| 2026-04-07 | 0.20 | $0.17 | 62001 |
| 2026-04-06 | 0.20 | $0.25 | 4000 |
| 2026-04-02 | 0.20 | $0.25 | 4000 |
| 2026-04-01 | 0.19 | $0.25 | 4000 |
| 2026-03-31 | 0.18 | $0.25 | 4000 |
| 2026-03-30 | 0.18 | $0.25 | 6008 |
| 2026-03-27 | 0.17 | $0.16 | 9500 |
| 2026-03-26 | 0.17 | $0.18 | 14100 |
| 2026-03-25 | 0.17 | $0.18 | 14100 |
| 2026-03-24 | 0.17 | $0.18 | 14100 |
| 2026-03-23 | 0.17 | $0.18 | 14100 |
| 2026-03-20 | 0.17 | $0.18 | 20300 |
| 2026-03-19 | 0.17 | $0.16 | 10695 |
| 2026-03-18 | 0.18 | $0.17 | 5500 |
| 2026-03-17 | 0.18 | $0.17 | 5500 |
| 2026-03-16 | 0.18 | $0.17 | — |
| 2026-03-13 | 0.18 | $0.17 | 100900 |
| 2026-03-12 | 0.19 | $0.17 | 25500 |
| 2026-03-11 | 0.19 | $0.17 | 25500 |
| 2026-03-10 | 0.19 | $0.17 | 25500 |
| 2026-03-09 | 0.19 | $0.17 | 25500 |
| 2026-03-06 | 0.20 | $0.19 | 25500 |
| 2026-03-05 | 0.20 | $0.20 | 25500 |
| 2026-03-04 | 0.20 | $0.20 | 49043 |
| 2026-03-03 | 0.20 | $0.17 | 31800 |
| 2026-03-02 | 0.20 | $0.20 | 31800 |
| 2026-02-27 | 0.21 | $0.20 | 29000 |
| 2026-02-26 | 0.21 | $0.20 | 4500 |
| 2026-02-25 | 0.21 | $0.20 | 4500 |
| 2026-02-24 | 0.21 | $0.20 | 4500 |
| 2026-02-23 | 0.21 | $0.19 | 39101 |
| 2026-02-20 | 0.21 | $0.20 | 21500 |
| 2026-02-19 | 0.22 | $0.20 | — |
| 2026-02-18 | 0.22 | $0.20 | — |
| 2026-02-17 | 0.22 | $0.20 | 133441 |
| 2026-02-13 | 0.22 | $0.22 | 62982 |
| 2026-02-12 | 0.22 | $0.20 | 151611 |
| 2026-02-11 | 0.22 | $0.24 | 16552 |
| 2026-02-10 | 0.22 | $0.22 | — |
| 2026-02-09 | 0.22 | $0.22 | 109600 |
| 2026-02-06 | 0.22 | $0.21 | 14474 |
| 2026-02-05 | 0.22 | $0.23 | 14474 |
| 2026-02-04 | 0.22 | $0.23 | 14474 |
| 2026-02-03 | 0.21 | $0.23 | 14474 |
| 2026-02-02 | 0.21 | $0.24 | 55000 |
| 2026-01-30 | 0.21 | $0.25 | — |
| 2026-01-29 | 0.20 | $0.25 | 14474 |
| 2026-01-28 | 0.20 | $0.22 | 15474 |
| 2026-01-27 | 0.19 | $0.22 | 13000 |
| 2026-01-26 | 0.19 | $0.22 | 38100 |
| 2026-01-23 | 0.18 | $0.18 | 30500 |
| 2026-01-22 | 0.18 | $0.18 | 23000 |
| 2026-01-21 | 0.18 | $0.18 | 36115 |
| 2026-01-20 | 0.18 | $0.21 | 14500 |
| 2026-01-16 | 0.18 | $0.20 | 14500 |
| 2026-01-15 | 0.18 | $0.20 | 14500 |
| 2026-01-14 | 0.17 | $0.20 | 94772 |
| 2026-01-13 | 0.17 | $0.22 | 86266 |
| 2026-01-12 | 0.16 | $0.18 | 15000 |
| 2026-01-09 | 0.16 | $0.17 | 19568 |
| 2026-01-08 | 0.16 | $0.17 | 19898 |
| 2026-01-07 | 0.16 | $0.16 | 35000 |
| 2026-01-06 | 0.16 | $0.17 | 73241 |
| 2026-01-05 | 0.16 | $0.17 | 51500 |
| 2026-01-02 | 0.15 | $0.18 | 53000 |
| 2025-12-31 | 0.15 | $0.18 | 53000 |
| 2025-12-30 | 0.15 | $0.18 | 107002 |
| 2025-12-29 | 0.14 | $0.14 | 12500 |
| 2025-12-26 | 0.14 | $0.14 | 12500 |
| 2025-12-24 | 0.14 | $0.14 | 4002 |
| 2025-12-23 | 0.14 | $0.16 | 14600 |
| 2025-12-22 | 0.13 | $0.16 | 54000 |
| 2025-12-19 | 0.13 | $0.12 | 94000 |
| 2025-12-18 | 0.13 | $0.12 | 94000 |
| 2025-12-17 | 0.13 | $0.16 | 94000 |
| 2025-12-16 | 0.12 | $0.16 | 94000 |
| 2025-12-15 | 0.12 | $0.16 | 200 |
| 2025-12-12 | 0.11 | $0.16 | 137 |
| 2025-12-11 | 0.10 | $0.16 | 3000 |
| 2025-12-10 | 0.10 | $0.16 | 2570 |
| 2025-12-09 | 0.09 | $0.13 | 94000 |
| 2025-12-08 | 0.09 | $0.13 | 124010 |
| 2025-12-05 | 0.08 | $0.10 | 7500 |
| 2025-12-04 | 0.08 | $0.09 | 21500 |
| 2025-12-03 | 0.08 | $0.09 | 21500 |
| 2025-12-02 | 0.08 | $0.08 | — |
| 2025-12-01 | 0.08 | $0.08 | 128000 |
| 2025-11-28 | 0.08 | $0.08 | 1080 |
| 2025-11-26 | 0.08 | $0.05 | 21500 |
| 2025-11-25 | 0.08 | $0.09 | 217920 |
| 2025-11-24 | 0.08 | $0.09 | 182080 |
| 2025-11-21 | 0.08 | $0.08 | 54480 |
| 2025-11-20 | 0.08 | $0.08 | 54480 |
| 2025-11-19 | 0.08 | $0.08 | 54480 |
| 2025-11-18 | 0.07 | $0.08 | 54480 |
| 2025-11-17 | 0.07 | $0.08 | 54480 |
| 2025-11-14 | 0.07 | $0.08 | 54480 |
| 2025-11-13 | 0.07 | $0.08 | 100000 |
| 2025-11-12 | 0.07 | $0.08 | 6800 |
| 2025-11-11 | 0.07 | $0.08 | 6800 |
| 2025-11-10 | 0.07 | $0.08 | 6800 |
| 2025-11-07 | 0.07 | $0.08 | 6800 |
| 2025-11-06 | 0.08 | $0.08 | 10500 |
| 2025-11-05 | 0.08 | $0.08 | 8800 |
| 2025-11-04 | 0.08 | $0.08 | 724 |
| 2025-11-03 | 0.08 | $0.05 | 5000 |
| 2025-10-31 | 0.08 | $0.05 | 5000 |
| 2025-10-30 | 0.09 | $0.05 | 5000 |
| 2025-10-29 | 0.09 | $0.04 | 5000 |
| 2025-10-28 | 0.10 | $0.04 | — |
| 2025-10-27 | 0.10 | $0.04 | 100 |
| 2025-10-24 | 0.11 | $0.11 | — |
| 2025-10-23 | 0.11 | $0.11 | — |
| 2025-10-22 | 0.10 | $0.11 | — |
| 2025-10-21 | 0.10 | $0.11 | — |
| 2025-10-20 | 0.10 | $0.11 | 5000 |
| 2025-10-17 | 0.10 | $0.11 | — |
| 2025-10-16 | 0.10 | $0.11 | — |
| 2025-10-15 | 0.09 | $0.11 | 7100 |
| 2025-10-14 | 0.09 | $0.10 | — |
| 2025-10-13 | 0.09 | $0.10 | 15228 |
| 2025-10-10 | 0.09 | $0.11 | — |
| 2025-10-09 | 0.08 | $0.11 | — |
| 2025-10-08 | 0.08 | $0.11 | — |
| 2025-10-07 | 0.07 | $0.11 | — |
| 2025-10-06 | 0.07 | $0.11 | 289 |
| 2025-10-03 | 0.06 | $0.11 | 500 |
| 2025-10-02 | 0.06 | $0.07 | — |
| 2025-10-01 | 0.06 | $0.07 | 23800 |
| 2025-09-30 | 0.06 | $0.06 | — |
| 2025-09-29 | 0.06 | $0.06 | — |
| 2025-09-26 | 0.06 | $0.06 | — |
| 2025-09-25 | 0.05 | $0.06 | — |
| 2025-09-24 | 0.05 | $0.06 | 102600 |
| 2025-09-23 | 0.05 | $0.05 | 119000 |
| 2025-09-22 | 0.05 | $0.05 | — |
| 2025-09-19 | 0.05 | $0.05 | — |
| 2025-09-18 | 0.05 | $0.05 | — |
| 2025-09-17 | 0.05 | $0.05 | — |
| 2025-09-16 | 0.05 | $0.05 | — |
| 2025-09-15 | 0.05 | $0.05 | 119000 |
| 2025-09-12 | 0.05 | $0.05 | — |
| 2025-09-11 | 0.06 | $0.05 | — |
| 2025-09-10 | 0.06 | $0.05 | — |
| 2025-09-09 | 0.06 | $0.05 | — |
| 2025-09-08 | 0.06 | $0.05 | — |
| 2025-09-05 | 0.06 | $0.05 | — |
| 2025-09-04 | 0.06 | $0.05 | — |
| 2025-09-03 | 0.06 | $0.05 | — |
| 2025-09-02 | 0.06 | $0.05 | 119000 |
| 2025-08-29 | 0.06 | $0.05 | — |
| 2025-08-28 | 0.06 | $0.05 | — |
| 2025-08-27 | 0.06 | $0.05 | — |
| 2025-08-26 | 0.06 | $0.05 | 128000 |
| 2025-08-25 | 0.06 | $0.06 | — |
| 2025-08-22 | 0.06 | $0.06 | 18500 |
| 2025-08-21 | 0.06 | $0.06 | 18500 |
| 2025-08-20 | 0.06 | $0.06 | 18500 |
| 2025-08-19 | 0.06 | $0.06 | 18500 |
| 2025-08-18 | 0.06 | $0.06 | 168 |
| 2025-08-15 | 0.06 | $0.06 | — |
| 2025-08-14 | 0.06 | $0.06 | — |
| 2025-08-13 | 0.06 | $0.06 | — |
| 2025-08-12 | 0.06 | $0.06 | — |
| 2025-08-11 | 0.06 | $0.06 | — |
| 2025-08-08 | 0.06 | $0.06 | — |
| 2025-08-07 | 0.06 | $0.06 | — |
| 2025-08-06 | 0.06 | $0.06 | — |
| 2025-08-05 | 0.06 | $0.06 | — |
| 2025-08-04 | 0.06 | $0.06 | — |
| 2025-08-01 | 0.06 | $0.06 | — |
| 2025-07-31 | 0.05 | $0.06 | — |
| 2025-07-30 | 0.05 | $0.06 | — |
| 2025-07-29 | 0.05 | $0.06 | — |
| 2025-07-28 | 0.05 | $0.06 | 30000 |
| 2025-07-25 | 0.05 | $0.05 | 21500 |
| 2025-07-24 | 0.05 | $0.05 | — |
| 2025-07-23 | 0.05 | $0.05 | — |
| 2025-07-22 | 0.05 | $0.05 | 34200 |
| 2025-07-21 | 0.05 | $0.06 | 1060 |
| 2025-07-18 | 0.05 | $0.06 | 1060 |
| 2025-07-17 | 0.05 | $0.06 | 1060 |
| 2025-07-16 | 0.06 | $0.06 | 1060 |
| 2025-07-15 | 0.06 | $0.06 | 1060 |
| 2025-07-14 | 0.06 | $0.06 | 1060 |
| 2025-07-11 | 0.06 | $0.06 | 1060 |
| 2025-07-10 | 0.06 | $0.06 | — |
| 2025-07-09 | 0.06 | $0.06 | 25000 |
| 2025-07-08 | 0.06 | $0.05 | 1060 |
| 2025-07-07 | 0.06 | $0.05 | 11940 |
| 2025-07-03 | 0.06 | $0.05 | 1060 |
| 2025-07-02 | 0.06 | $0.05 | 17000 |
| 2025-07-01 | 0.06 | $0.05 | — |
| 2025-06-30 | 0.06 | $0.05 | 3000 |
| 2025-06-27 | 0.06 | $0.06 | — |
| 2025-06-26 | 0.06 | $0.06 | — |
| 2025-06-25 | 0.06 | $0.06 | — |
| 2025-06-24 | 0.06 | $0.06 | — |
| 2025-06-23 | 0.06 | $0.06 | — |
| 2025-06-20 | 0.05 | $0.06 | 6004 |
| 2025-06-18 | 0.05 | $0.05 | 37304 |
| 2025-06-17 | 0.05 | $0.05 | 19608 |
| 2025-06-16 | 0.05 | $0.06 | 28450 |
| 2025-06-13 | 0.05 | $0.06 | — |
| 2025-06-12 | 0.05 | $0.06 | 5250 |
| 2025-06-11 | 0.04 | $0.12 | 19463 |
| 2025-06-10 | 0.03 | $0.06 | 9001 |
| 2025-06-09 | 0.03 | $0.04 | — |
| 2025-06-06 | 0.03 | $0.04 | — |
| 2025-06-05 | 0.03 | $0.04 | — |
| 2025-06-04 | 0.03 | $0.04 | 41500 |
| 2025-06-03 | 0.02 | $0.04 | 151500 |
| 2025-06-02 | 0.02 | $0.04 | 1100 |
| 2025-05-30 | 0.02 | $0.03 | — |
| 2025-05-29 | 0.02 | $0.03 | 24800 |
| 2025-05-28 | 0.02 | $0.03 | 172520 |
| 2025-05-27 | 0.01 | $0.04 | 70000 |
| 2025-05-23 | 0.01 | $0.04 | — |
| 2025-05-22 | 0.01 | $0.04 | 400 |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.01 | $0.00 | — |
| 2025-05-12 | 0.01 | $0.00 | — |
| 2025-05-09 | 0.01 | $0.00 | — |
| 2025-05-08 | 0.01 | $0.00 | — |
| 2025-05-07 | 0.01 | $0.00 | — |
| 2025-05-06 | 0.01 | $0.00 | — |
| 2025-05-05 | 0.01 | $0.00 | — |
| 2025-05-02 | 0.01 | $0.00 | — |
| 2025-05-01 | 0.01 | $0.00 | — |
| 2025-04-30 | 0.02 | $0.00 | — |
| 2025-04-29 | 0.02 | $0.00 | — |
| 2025-04-28 | 0.02 | $0.00 | — |
| 2025-04-25 | 0.02 | $0.00 | — |
| 2025-04-24 | 0.02 | $0.00 | — |
| 2025-04-23 | 0.02 | $0.00 | — |
| 2025-04-22 | 0.03 | $0.00 | 7000 |
| 2025-04-21 | 0.03 | $0.03 | — |
| 2025-04-17 | 0.03 | $0.03 | — |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.03 | $0.03 | — |
| 2025-04-14 | 0.03 | $0.03 | — |
| 2025-04-11 | 0.03 | $0.03 | 70000 |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.03 | $0.03 | — |
| 2025-04-08 | 0.03 | $0.03 | 500 |
| 2025-04-07 | 0.03 | $0.03 | 500 |
| 2025-04-04 | 0.03 | $0.03 | — |
| 2025-04-03 | 0.03 | $0.03 | 500 |
| 2025-04-02 | 0.03 | $0.03 | — |
| 2025-04-01 | 0.03 | $0.03 | 500 |
| 2025-03-31 | 0.03 | $0.03 | 500 |
| 2025-03-28 | 0.03 | $0.03 | — |
| 2025-03-27 | 0.03 | $0.03 | 500 |
| 2025-03-26 | 0.02 | $0.03 | 500 |
| 2025-03-25 | 0.02 | $0.03 | 500 |
| 2025-03-24 | 0.02 | $0.03 | 7000 |
| 2025-03-21 | 0.02 | $0.03 | 500 |
| 2025-03-20 | 0.02 | $0.03 | 500 |
| 2025-03-19 | 0.02 | $0.03 | — |
| 2025-03-18 | 0.02 | $0.03 | 500 |
| 2025-03-17 | 0.02 | $0.03 | 500 |
| 2025-03-14 | 0.02 | $0.00 | — |
| 2025-03-13 | 0.02 | $0.00 | 500 |
| 2025-03-12 | 0.03 | $0.00 | — |
| 2025-03-11 | 0.03 | $0.00 | 500 |
| 2025-03-10 | 0.03 | $0.03 | — |
| 2025-03-07 | 0.03 | $0.03 | 10000 |
| 2025-03-06 | 0.03 | $0.03 | — |
| 2025-03-05 | 0.03 | $0.03 | 10000 |
| 2025-03-04 | 0.03 | $0.03 | — |
| 2025-03-03 | 0.03 | $0.03 | — |
| 2025-02-28 | 0.03 | $0.03 | — |
| 2025-02-27 | 0.03 | $0.03 | 10000 |
| 2025-02-26 | 0.03 | $0.03 | 10000 |
| 2025-02-25 | 0.03 | $0.03 | 10000 |
| 2025-02-24 | 0.03 | $0.04 | 10000 |
| 2025-02-21 | 0.03 | $0.04 | 10000 |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | 10500 |
| 2025-02-18 | 0.03 | $0.03 | — |
| 2025-02-14 | 0.03 | $0.03 | 10000 |
| 2025-02-13 | 0.03 | $0.03 | 10000 |
| 2025-02-12 | 0.03 | $0.03 | 10000 |
| 2025-02-11 | 0.03 | $0.03 | 300000 |
| 2025-02-10 | 0.03 | $0.03 | — |
| 2025-02-07 | 0.03 | $0.03 | 10000 |
| 2025-02-06 | 0.02 | $0.03 | — |
| 2025-02-05 | 0.02 | $0.03 | 10000 |
| 2025-02-04 | 0.02 | $0.03 | 300000 |
| 2025-02-03 | 0.02 | $0.03 | 100700 |
| 2025-01-31 | 0.02 | $0.02 | — |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | 10000 |
| 2025-01-28 | 0.02 | $0.02 | 10000 |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | 10000 |
| 2025-01-21 | 0.02 | $0.02 | 10000 |
| 2025-01-17 | 0.02 | $0.02 | 12000 |
| 2025-01-16 | 0.02 | $0.02 | 2000 |
| 2025-01-15 | 0.02 | $0.02 | — |
| 2025-01-14 | 0.02 | $0.02 | 10000 |
| 2025-01-13 | 0.02 | $0.02 | 10000 |
| 2025-01-10 | 0.02 | $0.02 | 10000 |
| 2025-01-08 | 0.02 | $0.02 | 10000 |
| 2025-01-07 | 0.02 | $0.02 | 10000 |
| 2025-01-06 | 0.02 | $0.02 | — |
| 2025-01-03 | 0.02 | $0.02 | 10000 |
| 2025-01-02 | 0.02 | $0.02 | — |
| 2024-12-31 | 0.02 | $0.02 | — |
| 2024-12-30 | 0.02 | $0.02 | 10000 |
| 2024-12-27 | 0.02 | $0.02 | 10000 |
| 2024-12-26 | 0.03 | $0.02 | 10000 |
| 2024-12-24 | 0.03 | $0.02 | 10000 |
| 2024-12-23 | 0.03 | $0.02 | 10000 |
| 2024-12-20 | 0.03 | $0.02 | 3500 |
| 2024-12-19 | 0.03 | $0.02 | 10036 |
| 2024-12-18 | 0.03 | $0.02 | 20000 |
| 2024-12-17 | 0.03 | $0.02 | — |
| 2024-12-16 | 0.03 | $0.02 | 20000 |
| 2024-12-13 | 0.03 | $0.03 | 20000 |
| 2024-12-12 | 0.03 | $0.03 | — |
| 2024-12-11 | 0.03 | $0.03 | 20000 |
| 2024-12-10 | 0.03 | $0.03 | 20000 |
| 2024-12-09 | 0.03 | $0.03 | — |
| 2024-12-06 | 0.03 | $0.03 | — |
| 2024-12-05 | 0.03 | $0.03 | 20000 |
| 2024-12-04 | 0.02 | $0.03 | 20000 |
| 2024-12-03 | 0.02 | $0.03 | 4000 |
| 2024-12-02 | 0.02 | $0.02 | — |
| 2024-11-29 | 0.02 | $0.02 | 20000 |
| 2024-11-27 | 0.03 | $0.02 | — |
| 2024-11-26 | 0.03 | $0.02 | 20000 |
| 2024-11-25 | 0.03 | $0.02 | — |
| 2024-11-22 | 0.03 | $0.02 | 20000 |
| 2024-11-21 | 0.03 | $0.02 | 20000 |
| 2024-11-20 | 0.03 | $0.02 | — |
| 2024-11-19 | 0.03 | $0.02 | 20000 |
| 2024-11-18 | 0.03 | $0.03 | 20000 |
| 2024-11-15 | 0.04 | $0.03 | — |
| 2024-11-14 | 0.04 | $0.03 | — |
| 2024-11-13 | 0.04 | $0.03 | 20000 |
| 2024-11-12 | 0.04 | $0.02 | — |
| 2024-11-11 | 0.04 | $0.02 | — |
| 2024-11-08 | 0.04 | $0.02 | 20000 |
| 2024-11-07 | 0.04 | $0.02 | 20000 |
| 2024-11-06 | 0.05 | $0.05 | 20000 |
| 2024-11-05 | 0.05 | $0.05 | 20000 |
| 2024-11-04 | 0.05 | $0.05 | — |
| 2024-11-01 | 0.05 | $0.05 | 20000 |
| 2024-10-31 | 0.04 | $0.05 | 20000 |
| 2024-10-30 | 0.04 | $0.05 | — |
| 2024-10-29 | 0.04 | $0.05 | 20000 |
| 2024-10-28 | 0.04 | $0.05 | 20000 |
| 2024-10-25 | 0.04 | $0.05 | — |
| 2024-10-24 | 0.04 | $0.05 | 20000 |
| 2024-10-23 | 0.04 | $0.05 | 20000 |
| 2024-10-22 | 0.04 | $0.03 | 21600 |
| 2024-10-21 | 0.04 | $0.05 | 2000 |
| 2024-10-18 | 0.04 | $0.05 | 2000 |
| 2024-10-17 | 0.04 | $0.05 | — |
| 2024-10-16 | 0.04 | $0.05 | — |
| 2024-10-15 | 0.03 | $0.05 | 2000 |
| 2024-10-14 | 0.03 | $0.05 | 2000 |
| 2024-10-11 | 0.03 | $0.03 | 5000 |
| 2024-10-10 | 0.03 | $0.03 | — |
| 2024-10-09 | 0.03 | $0.03 | — |
| 2024-10-08 | 0.03 | $0.03 | 5000 |
| 2024-10-07 | 0.03 | $0.03 | 5000 |
| 2024-10-04 | 0.03 | $0.03 | — |
| 2024-10-03 | 0.03 | $0.03 | — |
| 2024-10-02 | 0.03 | $0.03 | — |
| 2024-10-01 | 0.03 | $0.03 | 5000 |
| 2024-09-30 | 0.03 | $0.03 | — |
| 2024-09-27 | 0.03 | $0.03 | — |
| 2024-09-26 | 0.03 | $0.03 | — |
| 2024-09-25 | 0.03 | $0.03 | 5000 |
| 2024-09-24 | 0.03 | $0.03 | — |
| 2024-09-23 | 0.03 | $0.03 | — |
| 2024-09-20 | 0.03 | $0.03 | 5000 |
| 2024-09-19 | 0.03 | $0.03 | — |
| 2024-09-18 | 0.03 | $0.03 | 5000 |
| 2024-09-17 | 0.03 | $0.03 | 5000 |
| 2024-09-16 | 0.03 | $0.03 | 5000 |
| 2024-09-13 | 0.03 | $0.03 | — |
| 2024-09-12 | 0.03 | $0.03 | — |
| 2024-09-11 | 0.03 | $0.03 | 5000 |
| 2024-09-10 | 0.03 | $0.03 | 5000 |
| 2024-09-09 | 0.03 | $0.03 | 5000 |
| 2024-09-06 | 0.02 | $0.03 | — |
| 2024-09-05 | 0.02 | $0.03 | 5000 |
| 2024-09-04 | 0.02 | $0.03 | — |
| 2024-09-03 | 0.02 | $0.03 | — |
| 2024-08-30 | 0.02 | $0.03 | 5000 |
| 2024-08-29 | 0.02 | $0.03 | 5000 |
| 2024-08-28 | 0.01 | $0.03 | — |
| 2024-08-27 | 0.01 | $0.03 | 2000 |
| 2024-08-26 | 0.01 | $0.02 | 10000 |
| 2024-08-23 | 0.01 | $0.01 | 5000 |
| 2024-08-22 | 0.01 | $0.01 | 5000 |
| 2024-08-21 | 0.01 | $0.01 | 5200 |
| 2024-08-20 | 0.01 | $0.01 | 5000 |
| 2024-08-19 | 0.01 | $0.01 | 5000 |
| 2024-08-16 | 0.01 | $0.01 | — |
| 2024-08-15 | 0.01 | $0.01 | — |
| 2024-08-14 | 0.01 | $0.01 | 201 |
| 2024-08-13 | 0.02 | $0.01 | — |
| 2024-08-12 | 0.02 | $0.01 | — |
| 2024-08-09 | 0.02 | $0.01 | 5000 |
| 2024-08-08 | 0.02 | $0.01 | 5000 |
| 2024-08-07 | 0.02 | $0.01 | 5000 |
| 2024-08-06 | 0.03 | $0.01 | 5000 |
| 2024-08-05 | 0.03 | $0.01 | 1800 |
| 2024-08-02 | 0.03 | $0.02 | 5000 |
| 2024-08-01 | 0.03 | $0.02 | 5000 |
| 2024-07-31 | 0.04 | $0.02 | 5000 |
| 2024-07-30 | 0.04 | $0.02 | 5000 |
| 2024-07-29 | 0.04 | $0.02 | 5000 |
| 2024-07-26 | 0.04 | $0.02 | 5000 |
| 2024-07-25 | 0.04 | $0.02 | — |
| 2024-07-24 | 0.05 | $0.02 | — |
| 2024-07-23 | 0.05 | $0.02 | — |
| 2024-07-19 | 0.05 | $0.02 | 4999 |
| 2024-05-28 | 0.05 | $0.05 | 815 |
| 2024-05-24 | 0.05 | $0.04 | 250 |
| 2024-05-22 | 0.05 | $0.05 | 189 |
| 2024-05-14 | 0.05 | $0.05 | 5000 |
| 2024-05-09 | 0.05 | $0.05 | 1000 |
| 2024-05-07 | 0.05 | $0.05 | 2033 |
| 2024-05-03 | 0.05 | $0.09 | 1175 |
| 2024-04-30 | 0.05 | $0.10 | 1010 |
| 2024-04-19 | 0.04 | $0.06 | 100 |
| 2024-04-11 | 0.04 | $0.07 | 1250 |
| 2024-04-09 | 0.04 | $0.06 | 500 |
| 2024-04-03 | 0.03 | $0.04 | 147750 |
| 2024-03-21 | 0.03 | $0.02 | 10300 |
| 2024-03-19 | 0.04 | $0.05 | 10300 |
| 2024-02-27 | 0.03 | $0.04 | — |
| 2024-02-26 | 0.03 | $0.04 | — |
| 2024-02-23 | 0.03 | $0.04 | — |
| 2024-02-22 | 0.03 | $0.04 | — |
| 2024-02-21 | 0.03 | $0.04 | — |
| 2024-02-20 | 0.03 | $0.04 | — |
| 2024-02-16 | 0.03 | $0.04 | — |
| 2024-02-15 | 0.03 | $0.04 | 11000 |
| 2024-02-14 | 0.03 | $0.03 | — |
| 2024-02-13 | 0.03 | $0.03 | — |
| 2024-02-12 | 0.03 | $0.03 | — |
| 2024-02-09 | 0.03 | $0.03 | — |
| 2024-02-08 | 0.03 | $0.03 | — |
| 2024-02-07 | 0.03 | $0.03 | — |
| 2024-02-06 | 0.03 | $0.03 | — |
| 2024-02-05 | 0.03 | $0.03 | — |
| 2024-02-02 | 0.03 | $0.03 | — |
| 2024-02-01 | 0.03 | $0.03 | — |
| 2024-01-31 | 0.03 | $0.03 | 8000 |
| 2024-01-30 | 0.03 | $0.03 | 7000 |
| 2024-01-29 | 0.03 | $0.03 | — |
| 2024-01-26 | 0.03 | $0.03 | 55000 |
| 2024-01-25 | 0.03 | $0.03 | — |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.03 | $0.03 | — |
| 2024-01-22 | 0.03 | $0.03 | — |
| 2024-01-19 | 0.03 | $0.03 | — |
| 2024-01-18 | 0.03 | $0.03 | — |
| 2024-01-17 | 0.03 | $0.03 | — |
| 2024-01-16 | 0.03 | $0.03 | — |
| 2024-01-12 | 0.03 | $0.03 | — |
| 2024-01-11 | 0.03 | $0.03 | — |
| 2024-01-10 | 0.03 | $0.03 | — |
| 2024-01-09 | 0.03 | $0.03 | — |
| 2024-01-08 | 0.03 | $0.03 | — |
| 2024-01-05 | 0.03 | $0.03 | — |
| 2024-01-04 | 0.03 | $0.03 | — |
| 2024-01-03 | 0.03 | $0.03 | — |
| 2024-01-02 | 0.03 | $0.03 | — |
| 2023-12-29 | 0.04 | $0.03 | — |
| 2023-12-28 | 0.04 | $0.03 | 5000 |
| 2023-12-27 | 0.04 | $0.04 | — |
| 2023-12-26 | 0.04 | $0.04 | — |
| 2023-12-22 | 0.04 | $0.04 | — |
| 2023-12-21 | 0.03 | $0.04 | 20000 |
| 2023-12-20 | 0.03 | $0.04 | 29100 |
| 2023-12-19 | 0.03 | $0.04 | — |
| 2023-12-18 | 0.03 | $0.04 | — |
| 2023-12-15 | 0.03 | $0.04 | — |
| 2023-12-14 | 0.03 | $0.04 | 50700 |
| 2023-12-13 | 0.03 | $0.04 | 50000 |
| 2023-12-12 | 0.03 | $0.04 | 34569 |
| 2023-12-11 | 0.03 | $0.04 | — |
| 2023-12-08 | 0.02 | $0.04 | — |
| 2023-12-07 | 0.02 | $0.04 | 20000 |
| 2023-12-06 | 0.02 | $0.02 | — |
| 2023-12-05 | 0.02 | $0.02 | — |
| 2023-12-04 | 0.02 | $0.02 | — |
| 2023-12-01 | 0.02 | $0.02 | 26966 |
| 2023-11-30 | 0.02 | $0.03 | 4033 |
| 2023-11-29 | 0.02 | $0.02 | — |
| 2023-11-28 | 0.02 | $0.02 | 9390 |
| 2023-11-27 | 0.02 | $0.02 | — |
| 2023-11-24 | 0.02 | $0.02 | — |
| 2023-11-08 | 0.02 | $0.02 | — |
| 2023-11-07 | 0.02 | $0.02 | — |
| 2023-11-06 | 0.02 | $0.02 | — |
| 2023-11-03 | 0.02 | $0.02 | — |
| 2023-11-02 | 0.02 | $0.02 | — |
| 2023-11-01 | 0.02 | $0.02 | — |
| 2023-10-31 | 0.02 | $0.02 | 40000 |
| 2023-10-30 | 0.02 | $0.02 | — |
| 2023-10-27 | 0.02 | $0.02 | — |
| 2023-10-26 | 0.02 | $0.02 | — |
| 2023-10-25 | 0.02 | $0.02 | — |
| 2023-10-24 | 0.02 | $0.02 | — |
| 2023-10-23 | 0.02 | $0.02 | — |
| 2023-10-20 | 0.02 | $0.02 | — |
| 2023-10-19 | 0.02 | $0.02 | — |
| 2023-10-18 | 0.02 | $0.02 | — |
| 2023-10-17 | 0.02 | $0.02 | — |
| 2023-10-16 | 0.02 | $0.02 | — |
| 2023-10-13 | 0.02 | $0.02 | — |
| 2023-10-12 | 0.02 | $0.02 | — |
| 2023-10-11 | 0.02 | $0.02 | 1454 |
| 2023-10-10 | 0.02 | $0.02 | — |
| 2023-10-09 | 0.02 | $0.02 | — |
| 2023-10-06 | 0.02 | $0.02 | — |
| 2023-10-05 | 0.02 | $0.02 | — |
| 2023-10-04 | 0.03 | $0.02 | — |
| 2023-09-05 | 0.03 | $0.02 | — |
| 2023-09-01 | 0.03 | $0.02 | — |
| 2023-08-31 | 0.03 | $0.02 | — |
| 2023-08-30 | 0.03 | $0.02 | — |
| 2023-08-29 | 0.03 | $0.02 | — |
| 2023-08-28 | 0.03 | $0.02 | — |
| 2023-08-25 | 0.03 | $0.02 | — |
| 2023-08-24 | 0.03 | $0.02 | — |
| 2023-08-23 | 0.03 | $0.02 | — |
| 2023-08-22 | 0.03 | $0.02 | — |
| 2023-08-21 | 0.03 | $0.02 | — |
| 2023-08-18 | 0.03 | $0.02 | — |
| 2023-08-17 | 0.03 | $0.02 | — |
| 2023-08-16 | 0.03 | $0.02 | — |
| 2023-08-15 | 0.03 | $0.02 | — |
| 2023-08-14 | 0.03 | $0.02 | — |
| 2023-08-11 | 0.04 | $0.02 | — |
| 2023-08-10 | 0.04 | $0.02 | 59833 |
| 2023-08-09 | 0.04 | $0.04 | — |
| 2023-08-08 | 0.04 | $0.04 | — |
| 2023-08-07 | 0.04 | $0.04 | — |
| 2023-08-04 | 0.04 | $0.04 | — |
| 2023-08-03 | 0.04 | $0.04 | — |
| 2023-08-02 | 0.04 | $0.04 | — |
| 2023-08-01 | 0.04 | $0.04 | — |
| 2023-07-31 | 0.04 | $0.04 | — |
| 2023-07-28 | 0.04 | $0.04 | — |
| 2023-07-27 | 0.04 | $0.04 | — |
| 2023-07-26 | 0.04 | $0.04 | — |
| 2023-07-25 | 0.04 | $0.04 | — |
| 2023-07-24 | 0.04 | $0.04 | — |
| 2023-07-21 | 0.04 | $0.04 | — |
| 2023-07-20 | 0.04 | $0.04 | — |
| 2023-07-19 | 0.04 | $0.04 | — |
| 2023-07-18 | 0.04 | $0.04 | 50039 |
| 2023-07-17 | 0.04 | $0.04 | — |
| 2023-07-14 | 0.04 | $0.04 | — |
| 2023-07-13 | 0.04 | $0.04 | — |
| 2023-07-12 | 0.04 | $0.04 | — |
| 2023-07-11 | 0.04 | $0.04 | — |
| 2023-07-10 | 0.04 | $0.04 | — |
| 2023-07-07 | 0.04 | $0.04 | — |
| 2023-07-06 | 0.05 | $0.04 | — |
| 2023-07-05 | 0.05 | $0.04 | 100 |
| 2023-07-03 | 0.05 | $0.05 | — |
| 2023-06-30 | 0.05 | $0.05 | — |
| 2023-06-29 | 0.05 | $0.05 | — |
| 2023-06-28 | 0.05 | $0.05 | — |
| 2023-06-27 | 0.05 | $0.05 | — |
| 2023-06-26 | 0.05 | $0.05 | — |
| 2023-06-23 | 0.05 | $0.05 | — |
| 2023-06-22 | 0.05 | $0.05 | — |
| 2023-06-21 | 0.05 | $0.05 | — |
| 2023-06-20 | 0.05 | $0.05 | — |
| 2023-06-16 | 0.05 | $0.05 | — |
| 2023-06-15 | 0.05 | $0.05 | — |
| 2023-06-14 | 0.05 | $0.05 | — |
| 2023-06-13 | 0.05 | $0.05 | — |
| 2023-06-12 | 0.05 | $0.05 | — |
| 2023-06-09 | 0.05 | $0.05 | — |
| 2023-06-08 | 0.05 | $0.05 | — |
| 2023-06-07 | 0.05 | $0.05 | — |
| 2023-06-06 | 0.05 | $0.05 | — |
| 2023-06-05 | 0.05 | $0.05 | — |
| 2023-06-02 | 0.05 | $0.05 | — |
| 2023-06-01 | 0.05 | $0.05 | — |
| 2023-05-31 | 0.05 | $0.05 | — |
| 2023-05-30 | 0.05 | $0.05 | — |
| 2023-05-26 | 0.05 | $0.05 | — |
| 2023-05-25 | 0.05 | $0.05 | — |
| 2023-05-24 | 0.05 | $0.05 | — |
| 2023-05-23 | 0.05 | $0.05 | — |
| 2023-05-22 | 0.05 | $0.05 | — |
| 2023-05-19 | 0.05 | $0.05 | — |
| 2023-05-18 | 0.05 | $0.05 | — |
| 2023-05-17 | 0.05 | $0.05 | — |
| 2023-05-16 | 0.05 | $0.05 | — |
| 2023-05-15 | 0.05 | $0.05 | — |
| 2023-05-12 | 0.05 | $0.05 | 10075 |
| 2023-05-11 | 0.05 | $0.05 | — |
| 2023-05-10 | 0.05 | $0.05 | 50000 |
| 2023-05-09 | 0.05 | $0.05 | 2000 |
| 2023-05-08 | 0.05 | $0.06 | — |
| 2023-05-05 | 0.05 | $0.06 | — |
| 2023-05-04 | 0.05 | $0.06 | — |
| 2023-05-03 | 0.05 | $0.06 | — |
| 2023-05-02 | 0.05 | $0.06 | — |
| 2023-05-01 | 0.05 | $0.06 | 3000 |
| 2023-04-28 | 0.05 | $0.05 | 45800 |
| 2023-04-27 | 0.05 | $0.05 | — |
| 2023-04-26 | 0.05 | $0.05 | — |
| 2023-04-25 | 0.05 | $0.05 | — |
| 2023-04-24 | 0.06 | $0.05 | — |
| 2023-04-21 | 0.06 | $0.05 | — |
| 2023-04-20 | 0.06 | $0.05 | — |
| 2023-04-19 | 0.06 | $0.05 | 3000 |
| 2023-04-18 | 0.06 | $0.06 | — |
| 2023-04-17 | 0.06 | $0.06 | — |
| 2023-04-14 | 0.06 | $0.06 | 20000 |
| 2023-04-13 | 0.06 | $0.06 | — |
| 2023-04-12 | 0.06 | $0.06 | 58500 |
| 2023-04-11 | 0.06 | $0.05 | — |
| 2023-04-10 | 0.06 | $0.05 | — |
| 2023-04-06 | 0.06 | $0.05 | — |
| 2023-04-05 | 0.06 | $0.05 | 20000 |
| 2023-04-04 | 0.06 | $0.06 | 10000 |
| 2023-04-03 | 0.06 | $0.06 | — |
| 2023-03-31 | 0.06 | $0.06 | — |
| 2023-03-30 | 0.06 | $0.06 | — |
| 2023-03-29 | 0.06 | $0.06 | — |
| 2023-03-28 | 0.06 | $0.06 | — |
| 2023-03-27 | 0.06 | $0.06 | — |
| 2023-03-24 | 0.06 | $0.06 | — |
| 2023-03-23 | 0.06 | $0.06 | — |
| 2023-03-22 | 0.06 | $0.06 | — |
| 2023-03-21 | 0.06 | $0.06 | — |
| 2023-03-20 | 0.06 | $0.06 | 100 |
| 2023-03-17 | 0.06 | $0.06 | — |
| 2023-03-16 | 0.06 | $0.06 | — |
| 2023-03-15 | 0.06 | $0.06 | — |
| 2023-03-14 | 0.05 | $0.06 | — |
| 2023-03-13 | 0.05 | $0.06 | 18200 |
| 2023-03-10 | 0.05 | $0.05 | — |
| 2023-03-09 | 0.05 | $0.05 | — |
| 2023-03-08 | 0.05 | $0.05 | — |
| 2023-03-07 | 0.06 | $0.05 | 36200 |
| 2023-03-06 | 0.06 | $0.06 | — |
| 2023-03-03 | 0.06 | $0.06 | — |
| 2023-03-02 | 0.06 | $0.06 | — |
| 2023-03-01 | 0.06 | $0.06 | — |
| 2023-02-28 | 0.06 | $0.06 | — |
| 2023-02-27 | 0.06 | $0.06 | — |
| 2023-02-24 | 0.06 | $0.06 | — |
| 2023-02-23 | 0.06 | $0.06 | 16000 |
| 2023-02-22 | 0.06 | $0.06 | 10000 |
| 2023-02-21 | 0.06 | $0.06 | — |
| 2023-02-17 | 0.07 | $0.06 | — |
| 2023-02-16 | 0.07 | $0.06 | — |
| 2023-02-15 | 0.07 | $0.06 | — |
| 2023-02-14 | 0.07 | $0.06 | — |
| 2023-02-13 | 0.08 | $0.06 | 10000 |
| 2023-02-10 | 0.08 | $0.07 | — |
| 2023-02-09 | 0.08 | $0.07 | — |
| 2023-02-08 | 0.08 | $0.07 | — |
| 2023-02-07 | 0.08 | $0.07 | — |
| 2023-02-06 | 0.08 | $0.07 | — |
| 2023-02-03 | 0.08 | $0.07 | — |
| 2023-02-02 | 0.09 | $0.07 | 30000 |
| 2023-02-01 | 0.09 | $0.08 | 6800 |
| 2023-01-31 | 0.09 | $0.07 | 1000 |
| 2023-01-30 | 0.09 | $0.07 | 7500 |
| 2023-01-27 | 0.09 | $0.07 | 57437 |
| 2023-01-26 | 0.09 | $0.13 | — |
| 2023-01-25 | 0.08 | $0.13 | — |
| 2023-01-24 | 0.08 | $0.13 | — |
| 2023-01-23 | 0.07 | $0.13 | 1000 |
| 2023-01-20 | 0.06 | $0.06 | 363 |
| 2023-01-19 | 0.06 | $0.08 | — |
| 2023-01-18 | 0.06 | $0.08 | — |
| 2023-01-17 | 0.06 | $0.08 | — |
| 2023-01-13 | 0.06 | $0.08 | — |
| 2023-01-12 | 0.05 | $0.08 | 100 |
| 2023-01-11 | 0.05 | $0.05 | — |
| 2023-01-10 | 0.05 | $0.05 | — |
| 2023-01-09 | 0.05 | $0.05 | — |
| 2023-01-06 | 0.05 | $0.05 | — |
| 2023-01-05 | 0.05 | $0.05 | — |
| 2023-01-04 | 0.05 | $0.05 | — |
| 2023-01-03 | 0.05 | $0.05 | — |
| 2022-12-30 | 0.05 | $0.05 | — |
| 2022-12-29 | 0.05 | $0.05 | — |
| 2022-12-28 | 0.05 | $0.05 | 110021 |
| 2022-12-27 | 0.05 | $0.05 | — |
| 2022-12-23 | 0.05 | $0.05 | — |
| 2022-12-22 | 0.05 | $0.05 | — |
| 2022-12-21 | 0.05 | $0.05 | — |
| 2022-12-20 | 0.05 | $0.05 | 1400 |
| 2022-12-19 | 0.05 | $0.05 | — |
| 2022-12-16 | 0.05 | $0.05 | 24000 |
| 2022-12-15 | 0.05 | $0.06 | — |
| 2022-12-14 | 0.05 | $0.06 | — |
| 2022-12-13 | 0.05 | $0.06 | 254 |
| 2022-12-12 | 0.05 | $0.05 | 4000 |
| 2022-12-09 | 0.05 | $0.06 | — |
| 2022-12-08 | 0.05 | $0.06 | — |
| 2022-12-07 | 0.05 | $0.06 | — |
| 2022-12-06 | 0.05 | $0.06 | 16000 |
| 2022-12-05 | 0.05 | $0.05 | — |
| 2022-12-02 | 0.05 | $0.05 | — |
| 2022-12-01 | 0.05 | $0.05 | — |
| 2022-11-30 | 0.05 | $0.05 | — |
| 2022-11-29 | 0.05 | $0.05 | — |
| 2022-11-28 | 0.05 | $0.05 | — |
| 2022-11-25 | 0.05 | $0.05 | — |
| 2022-11-23 | 0.05 | $0.05 | — |
| 2022-11-22 | 0.05 | $0.05 | — |
| 2022-11-21 | 0.05 | $0.05 | — |
| 2022-11-18 | 0.05 | $0.05 | — |
| 2022-11-17 | 0.05 | $0.05 | — |
| 2022-11-16 | 0.05 | $0.05 | — |
| 2022-11-15 | 0.05 | $0.05 | 20000 |
| 2022-11-14 | 0.05 | $0.05 | — |
| 2022-11-11 | 0.05 | $0.05 | — |
| 2022-11-10 | 0.06 | $0.05 | — |
| 2022-11-09 | 0.06 | $0.05 | — |
| 2022-11-08 | 0.06 | $0.05 | — |
| 2022-11-07 | 0.06 | $0.05 | — |
| 2022-11-04 | 0.06 | $0.05 | 32000 |
| 2022-11-03 | 0.06 | $0.06 | — |
| 2022-11-02 | 0.06 | $0.06 | — |
| 2022-11-01 | 0.06 | $0.06 | — |
| 2022-10-31 | 0.06 | $0.06 | — |
| 2022-10-28 | 0.06 | $0.06 | — |
| 2022-10-27 | 0.07 | $0.06 | — |
| 2022-10-26 | 0.07 | $0.06 | 41800 |
| 2022-10-25 | 0.07 | $0.06 | 34019 |
| 2022-10-24 | 0.07 | $0.06 | — |
| 2022-10-21 | 0.07 | $0.06 | — |
| 2022-10-20 | 0.07 | $0.06 | 16764 |
| 2022-10-19 | 0.08 | $0.06 | — |
| 2022-10-18 | 0.08 | $0.06 | 2025 |
| 2022-10-17 | 0.08 | $0.06 | 2500 |
| 2022-10-14 | 0.08 | $0.06 | 40500 |
| 2022-10-13 | 0.09 | $0.09 | — |
| 2022-10-12 | 0.09 | $0.09 | — |
| 2022-10-11 | 0.09 | $0.09 | 5000 |
| 2022-10-10 | 0.09 | $0.09 | — |
| 2022-10-07 | 0.09 | $0.09 | — |
| 2022-10-06 | 0.09 | $0.09 | — |
| 2022-10-05 | 0.09 | $0.09 | — |
| 2022-10-04 | 0.09 | $0.09 | — |
| 2022-10-03 | 0.09 | $0.09 | — |
| 2022-09-30 | 0.09 | $0.09 | — |
| 2022-09-29 | 0.09 | $0.09 | — |
| 2022-09-28 | 0.09 | $0.09 | — |
| 2022-09-27 | 0.09 | $0.09 | — |
| 2022-09-26 | 0.09 | $0.09 | — |
| 2022-09-23 | 0.09 | $0.09 | — |
| 2022-09-22 | 0.09 | $0.09 | — |
| 2022-09-21 | 0.09 | $0.09 | — |
| 2022-09-20 | 0.09 | $0.09 | — |
| 2022-09-19 | 0.09 | $0.09 | — |
| 2022-09-16 | 0.09 | $0.09 | — |
| 2022-09-15 | 0.09 | $0.09 | — |
| 2022-09-14 | 0.09 | $0.09 | — |
| 2022-09-13 | 0.09 | $0.09 | — |
| 2022-09-12 | 0.09 | $0.09 | — |
| 2022-09-09 | 0.09 | $0.09 | — |
| 2022-09-08 | 0.09 | $0.09 | — |
| 2022-09-07 | 0.09 | $0.09 | — |
| 2022-09-06 | 0.09 | $0.09 | 11764 |
| 2022-09-02 | 0.09 | $0.09 | — |
| 2022-09-01 | 0.09 | $0.09 | — |
| 2022-08-31 | 0.09 | $0.09 | — |
| 2022-08-30 | 0.09 | $0.09 | — |
| 2022-08-29 | 0.09 | $0.09 | 1000 |
| 2022-08-26 | 0.09 | $0.08 | — |
| 2022-08-25 | 0.09 | $0.08 | — |
| 2022-08-24 | 0.09 | $0.08 | — |
| 2022-08-23 | 0.09 | $0.08 | — |
| 2022-08-22 | 0.09 | $0.08 | — |
| 2022-08-19 | 0.09 | $0.08 | — |
| 2022-08-18 | 0.09 | $0.08 | — |
| 2022-08-17 | 0.09 | $0.08 | — |
| 2022-08-16 | 0.09 | $0.08 | 5000 |
| 2022-08-15 | 0.09 | $0.08 | 3500 |
| 2022-08-12 | 0.09 | $0.09 | 3582 |
| 2022-08-11 | 0.10 | $0.10 | — |
| 2022-08-10 | 0.10 | $0.10 | — |
| 2022-08-09 | 0.10 | $0.10 | 10000 |
| 2022-08-08 | 0.10 | $0.09 | — |
| 2022-08-05 | 0.10 | $0.09 | — |
| 2022-08-04 | 0.10 | $0.09 | — |
| 2022-08-03 | 0.10 | $0.09 | 10000 |
| 2022-08-02 | 0.11 | $0.10 | — |
| 2022-08-01 | 0.11 | $0.10 | — |
| 2022-07-29 | 0.11 | $0.10 | — |
| 2022-07-28 | 0.11 | $0.10 | — |
| 2022-07-27 | 0.12 | $0.10 | 700 |
| 2022-07-26 | 0.12 | $0.10 | — |
| 2022-07-25 | 0.12 | $0.10 | — |
| 2022-07-22 | 0.12 | $0.10 | — |
| 2022-07-21 | 0.13 | $0.10 | — |
| 2022-07-20 | 0.13 | $0.10 | — |
| 2022-07-19 | 0.13 | $0.10 | — |
| 2022-07-18 | 0.13 | $0.10 | — |
| 2022-07-15 | 0.14 | $0.10 | — |
| 2022-07-14 | 0.14 | $0.10 | — |
| 2022-07-13 | 0.14 | $0.10 | 5000 |
| 2022-07-12 | 0.14 | $0.18 | — |
| 2022-07-11 | 0.14 | $0.18 | — |
| 2022-07-08 | 0.13 | $0.18 | — |
| 2022-07-07 | 0.13 | $0.18 | — |
| 2022-07-06 | 0.12 | $0.18 | — |
| 2022-07-05 | 0.12 | $0.18 | — |
| 2022-07-01 | 0.11 | $0.18 | 3000 |
| 2022-06-30 | 0.11 | $0.09 | 16700 |
| 2022-06-29 | 0.11 | $0.10 | — |
| 2022-06-28 | 0.11 | $0.10 | 12500 |
| 2022-06-27 | 0.12 | $0.11 | 5000 |
| 2022-06-24 | 0.12 | $0.10 | 3000 |
| 2022-06-23 | 0.12 | $0.09 | — |
| 2022-06-22 | 0.12 | $0.09 | — |
| 2022-06-21 | 0.13 | $0.09 | 21500 |
| 2022-06-17 | 0.13 | $0.10 | 11000 |
| 2022-06-16 | 0.14 | $0.11 | — |
| 2022-06-15 | 0.14 | $0.11 | 1700 |
| 2022-06-14 | 0.14 | $0.11 | 5000 |
| 2022-06-13 | 0.14 | $0.12 | 2800 |
| 2022-06-10 | 0.14 | $0.15 | — |
| 2022-06-09 | 0.14 | $0.15 | — |
| 2022-06-08 | 0.14 | $0.15 | — |
| 2022-06-07 | 0.14 | $0.15 | 1000 |
| 2022-06-06 | 0.14 | $0.18 | — |
| 2022-06-03 | 0.13 | $0.18 | 333 |
| 2022-06-02 | 0.12 | $0.15 | 500 |
| 2022-06-01 | 0.12 | $0.15 | 250 |
| 2022-05-31 | 0.12 | $0.18 | 750 |
| 2022-05-27 | 0.11 | $0.12 | — |
| 2022-05-26 | 0.11 | $0.12 | — |
| 2022-05-25 | 0.12 | $0.12 | — |
| 2022-05-24 | 0.12 | $0.12 | — |
| 2022-05-23 | 0.12 | $0.12 | — |
| 2022-05-20 | 0.12 | $0.12 | — |
| 2022-05-19 | 0.12 | $0.12 | — |
| 2022-05-18 | 0.12 | $0.12 | — |
| 2022-05-17 | 0.12 | $0.12 | — |
| 2022-05-16 | 0.12 | $0.12 | — |
| 2022-05-13 | 0.12 | $0.12 | 46454 |
| 2022-05-12 | 0.12 | $0.09 | — |
| 2022-05-11 | 0.12 | $0.09 | — |
| 2022-05-10 | 0.13 | $0.09 | 11130 |
| 2022-05-09 | 0.13 | $0.12 | 945 |
| 2022-05-06 | 0.13 | $0.13 | 23717 |
| 2022-05-05 | 0.13 | $0.15 | — |
| 2022-05-04 | 0.13 | $0.15 | 7000 |
| 2022-05-03 | 0.13 | $0.15 | — |
| 2022-05-02 | 0.13 | $0.15 | 117778 |
| 2022-04-29 | 0.13 | $0.12 | — |
| 2022-04-28 | 0.13 | $0.12 | — |
| 2022-04-27 | 0.13 | $0.12 | — |
| 2022-04-26 | 0.13 | $0.12 | — |
| 2022-04-25 | 0.13 | $0.12 | — |
| 2022-04-22 | 0.13 | $0.12 | — |
| 2022-04-21 | 0.13 | $0.12 | 300 |
| 2022-04-20 | 0.13 | $0.12 | 13778 |
| 2022-04-19 | 0.13 | $0.20 | 100 |
| 2022-04-18 | 0.12 | $0.12 | 9747 |
| 2022-04-14 | 0.12 | $0.13 | 20222 |
| 2022-04-13 | 0.12 | $0.14 | 6130 |
| 2022-04-12 | 0.11 | $0.15 | 5000 |
| 2022-04-11 | 0.11 | $0.13 | 15000 |
| 2022-04-08 | 0.11 | $0.13 | 29047 |
| 2022-04-07 | 0.10 | $0.13 | 45593 |
| 2022-04-06 | 0.10 | $0.11 | 8000 |
| 2022-04-05 | 0.10 | $0.10 | — |
| 2022-04-04 | 0.10 | $0.10 | 27913 |
| 2022-04-01 | 0.10 | $0.10 | 6000 |
| 2022-03-31 | 0.10 | $0.10 | 4000 |
| 2022-03-30 | 0.10 | $0.10 | — |
| 2022-03-29 | 0.10 | $0.10 | — |
| 2022-03-28 | 0.10 | $0.10 | 20000 |
| 2022-03-25 | 0.10 | $0.10 | — |
| 2022-03-24 | 0.10 | $0.10 | — |
| 2022-03-23 | 0.10 | $0.10 | — |
| 2022-03-22 | 0.09 | $0.10 | 100 |
| 2022-03-21 | 0.09 | $0.10 | — |
| 2022-03-18 | 0.09 | $0.10 | 30000 |
| 2022-03-17 | 0.09 | $0.10 | 26000 |
| 2022-03-16 | 0.09 | $0.10 | — |
| 2022-03-15 | 0.09 | $0.10 | — |
| 2022-03-14 | 0.09 | $0.10 | 100 |
| 2022-03-11 | 0.09 | $0.10 | 5000 |
| 2022-03-10 | 0.09 | $0.10 | 10100 |
| 2022-03-09 | 0.09 | $0.09 | 6500 |
| 2022-03-08 | 0.08 | $0.08 | — |
| 2022-03-07 | 0.08 | $0.08 | — |
| 2022-03-04 | 0.08 | $0.08 | — |
| 2022-03-03 | 0.09 | $0.08 | — |
| 2022-03-02 | 0.09 | $0.08 | — |
| 2022-03-01 | 0.09 | $0.08 | — |
| 2022-02-28 | 0.09 | $0.08 | 5000 |
| 2022-02-25 | 0.09 | $0.08 | — |
| 2022-02-24 | 0.09 | $0.08 | — |
| 2022-02-23 | 0.09 | $0.08 | — |
| 2022-02-22 | 0.09 | $0.08 | — |
| 2022-02-18 | 0.09 | $0.08 | 10000 |
| 2022-02-17 | 0.09 | $0.10 | 10000 |
| 2022-02-16 | 0.09 | $0.09 | — |
| 2022-02-15 | 0.09 | $0.09 | — |
| 2022-02-14 | 0.09 | $0.09 | — |
| 2022-02-11 | 0.09 | $0.09 | — |
| 2022-02-10 | 0.09 | $0.09 | 3900 |
| 2022-02-09 | 0.09 | $0.09 | 181 |
| 2022-02-08 | 0.10 | $0.08 | 1000 |
| 2022-02-07 | 0.10 | $0.08 | — |
| 2022-02-04 | 0.10 | $0.08 | — |
| 2022-02-03 | 0.10 | $0.08 | 1543 |
| 2022-02-02 | 0.10 | $0.10 | — |
| 2022-02-01 | 0.10 | $0.10 | 2000 |
| 2022-01-31 | 0.10 | $0.09 | — |
| 2022-01-28 | 0.11 | $0.09 | 16833 |
| 2022-01-27 | 0.11 | $0.11 | — |
| 2022-01-26 | 0.11 | $0.11 | — |
| 2022-01-25 | 0.10 | $0.11 | — |
| 2022-01-24 | 0.10 | $0.11 | — |
| 2022-01-21 | 0.10 | $0.11 | — |
| 2022-01-20 | 0.10 | $0.11 | — |
| 2022-01-19 | 0.10 | $0.11 | — |
| 2022-01-18 | 0.10 | $0.11 | — |
| 2022-01-14 | 0.10 | $0.11 | 15000 |
| 2022-01-13 | 0.10 | $0.12 | 10000 |
| 2022-01-12 | 0.09 | $0.09 | — |
| 2022-01-11 | 0.09 | $0.09 | — |
| 2022-01-10 | 0.09 | $0.09 | — |
| 2022-01-07 | 0.09 | $0.09 | — |
| 2022-01-06 | 0.09 | $0.09 | — |
| 2022-01-05 | 0.09 | $0.09 | 5000 |
| 2022-01-04 | 0.09 | $0.09 | — |
| 2022-01-03 | 0.09 | $0.09 | — |
| 2021-12-31 | 0.09 | $0.09 | — |
| 2021-12-30 | 0.09 | $0.09 | 400 |
| 2021-12-29 | 0.09 | $0.09 | — |
| 2021-12-28 | 0.09 | $0.09 | — |
| 2021-12-27 | 0.09 | $0.09 | — |
| 2021-12-23 | 0.09 | $0.09 | — |
| 2021-12-22 | 0.09 | $0.09 | — |
| 2021-12-21 | 0.08 | $0.09 | — |
| 2021-12-20 | 0.08 | $0.09 | — |
| 2021-12-17 | 0.08 | $0.09 | — |
| 2021-12-16 | 0.08 | $0.09 | 41640 |
| 2021-12-15 | 0.08 | $0.07 | 500 |
| 2021-12-14 | 0.08 | $0.08 | — |
| 2021-12-13 | 0.09 | $0.08 | — |
| 2021-12-10 | 0.09 | $0.08 | — |
| 2021-12-09 | 0.09 | $0.08 | — |
| 2021-12-08 | 0.09 | $0.08 | — |
| 2021-12-07 | 0.09 | $0.08 | — |
| 2021-12-06 | 0.10 | $0.08 | 26900 |
| 2021-12-03 | 0.10 | $0.08 | — |
| 2021-12-02 | 0.10 | $0.08 | — |
| 2021-12-01 | 0.10 | $0.08 | — |
| 2021-11-30 | 0.10 | $0.08 | 20000 |
| 2021-11-29 | 0.10 | $0.10 | — |
| 2021-11-26 | 0.10 | $0.10 | — |
| 2021-11-24 | 0.10 | $0.10 | — |
| 2021-11-23 | 0.10 | $0.10 | — |
| 2021-11-22 | 0.10 | $0.10 | — |
| 2021-11-19 | 0.10 | $0.10 | — |
| 2021-11-18 | 0.10 | $0.10 | 12000 |
| 2021-11-17 | 0.10 | $0.12 | 61500 |
| 2021-11-16 | 0.10 | $0.11 | — |
| 2021-11-15 | 0.10 | $0.11 | — |
| 2021-11-12 | 0.10 | $0.11 | 1572 |
| 2021-11-11 | 0.10 | $0.10 | 5044 |
| 2021-11-10 | 0.10 | $0.11 | 100 |
| 2021-11-09 | 0.09 | $0.09 | — |
| 2021-11-08 | 0.10 | $0.09 | — |
| 2021-11-05 | 0.10 | $0.09 | — |
| 2021-11-04 | 0.10 | $0.09 | 20000 |
| 2021-11-03 | 0.10 | $0.09 | 136 |
| 2021-11-02 | 0.10 | $0.10 | 10000 |
| 2021-11-01 | 0.10 | $0.10 | — |
| 2021-10-29 | 0.10 | $0.10 | — |
| 2021-10-28 | 0.09 | $0.10 | — |
| 2021-10-27 | 0.09 | $0.10 | — |
| 2021-10-26 | 0.09 | $0.10 | — |
| 2021-10-25 | 0.09 | $0.10 | 5000 |
| 2021-10-22 | 0.09 | $0.10 | 100 |
| 2021-10-21 | 0.09 | $0.11 | — |
| 2021-10-20 | 0.09 | $0.11 | — |
| 2021-10-19 | 0.08 | $0.11 | 21000 |
| 2021-10-18 | 0.08 | $0.10 | 900 |
| 2021-10-15 | 0.08 | $0.10 | 56013 |
| 2021-10-14 | 0.08 | $0.09 | — |
| 2021-10-13 | 0.08 | $0.09 | — |
| 2021-10-12 | 0.07 | $0.09 | 5000 |
| 2021-10-11 | 0.07 | $0.07 | — |
| 2021-10-08 | 0.07 | $0.07 | — |
| 2021-10-07 | 0.07 | $0.07 | — |
| 2021-10-06 | 0.07 | $0.07 | — |
| 2021-10-05 | 0.07 | $0.07 | — |
| 2021-10-04 | 0.07 | $0.07 | — |
| 2021-10-01 | 0.07 | $0.07 | — |
| 2021-09-30 | 0.08 | $0.07 | — |
| 2021-09-29 | 0.08 | $0.07 | — |
| 2021-09-28 | 0.08 | $0.07 | 15000 |
| 2021-09-27 | 0.08 | $0.07 | — |
| 2021-09-24 | 0.08 | $0.07 | — |
| 2021-09-23 | 0.08 | $0.07 | 200 |
| 2021-09-22 | 0.08 | $0.07 | 61000 |
| 2021-09-21 | 0.08 | $0.07 | 149000 |
| 2021-09-20 | 0.08 | $0.08 | 66000 |
| 2021-09-17 | 0.08 | $0.08 | — |
| 2021-09-16 | 0.08 | $0.08 | 1000 |
| 2021-09-15 | 0.08 | $0.08 | — |
| 2021-09-14 | 0.08 | $0.08 | — |
| 2021-09-13 | 0.08 | $0.08 | — |
| 2021-09-10 | 0.08 | $0.08 | — |
| 2021-09-09 | 0.08 | $0.08 | — |
| 2021-09-08 | 0.08 | $0.08 | 100 |
| 2021-09-07 | 0.08 | $0.08 | — |
| 2021-09-03 | 0.08 | $0.08 | — |
| 2021-09-02 | 0.08 | $0.08 | — |
| 2021-09-01 | 0.08 | $0.08 | — |
| 2021-08-31 | 0.08 | $0.08 | — |
| 2021-08-30 | 0.08 | $0.08 | — |
| 2021-08-27 | 0.08 | $0.08 | — |
| 2021-08-26 | 0.08 | $0.08 | — |
| 2021-08-25 | 0.08 | $0.08 | — |
| 2021-08-24 | 0.08 | $0.08 | — |
| 2021-08-23 | 0.08 | $0.08 | — |
| 2021-08-20 | 0.08 | $0.08 | — |
| 2021-08-19 | 0.08 | $0.08 | — |
| 2021-08-18 | 0.08 | $0.08 | — |
| 2021-08-17 | 0.09 | $0.08 | — |
| 2021-08-16 | 0.09 | $0.08 | 24529 |
| 2021-08-13 | 0.09 | $0.09 | 14500 |
| 2021-08-12 | 0.09 | $0.09 | — |
| 2021-08-11 | 0.09 | $0.09 | 1000 |
| 2021-08-10 | 0.09 | $0.08 | 6880 |
| 2021-08-09 | 0.09 | $0.08 | 120 |
| 2021-08-06 | 0.09 | $0.09 | — |
| 2021-08-05 | 0.09 | $0.09 | 100 |
| 2021-08-04 | 0.09 | $0.09 | — |
| 2021-08-03 | 0.09 | $0.09 | — |
| 2021-08-02 | 0.09 | $0.09 | — |
| 2021-07-30 | 0.09 | $0.09 | — |
| 2021-07-29 | 0.09 | $0.09 | 10000 |
| 2021-07-28 | 0.09 | $0.09 | 10000 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.17
2026-07-24
Close Price
$0.17
Vol: 1630
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.08
Maximum
0.24
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.17 | $0.17 | 1630 |
| 2026-07-23 | 0.17 | $0.20 | — |
| 2026-07-22 | 0.17 | $0.20 | 10200 |
| 2026-07-21 | 0.16 | $0.18 | 5000 |
| 2026-07-20 | 0.16 | $0.17 | 320 |
| 2026-07-17 | 0.16 | $0.17 | 320 |
| 2026-07-16 | 0.15 | $0.17 | — |
| 2026-07-15 | 0.15 | $0.17 | 11700 |
| 2026-07-14 | 0.15 | $0.17 | 320 |
| 2026-07-13 | 0.14 | $0.17 | 320 |
| 2026-07-10 | 0.14 | $0.17 | 320 |
| 2026-07-09 | 0.13 | $0.17 | 2668 |
| 2026-07-08 | 0.13 | $0.10 | 1826 |
| 2026-07-07 | 0.13 | $0.10 | — |
| 2026-07-06 | 0.14 | $0.10 | 3500 |
| 2026-07-02 | 0.16 | $0.10 | 3500 |
| 2026-07-01 | 0.17 | $0.18 | 3500 |
| 2026-06-30 | 0.17 | $0.18 | 18304 |
| 2026-06-29 | 0.17 | $0.17 | 3500 |
| 2026-06-26 | 0.17 | $0.17 | 3524 |
| 2026-06-25 | 0.17 | $0.16 | 29800 |
| 2026-06-24 | 0.17 | $0.17 | 20105 |
| 2026-06-23 | 0.17 | $0.17 | 45121 |
| 2026-06-22 | 0.17 | $0.17 | 3240 |
| 2026-06-18 | 0.18 | $0.17 | 300 |
| 2026-06-17 | 0.18 | $0.17 | 300 |
| 2026-06-16 | 0.19 | $0.17 | 4918 |
| 2026-06-15 | 0.19 | $0.18 | 300 |
| 2026-06-12 | 0.19 | $0.18 | 300 |
| 2026-06-11 | 0.20 | $0.18 | 300 |
| 2026-06-10 | 0.20 | $0.18 | 8500 |
| 2026-06-09 | 0.21 | $0.18 | 10911 |
| 2026-06-08 | 0.21 | $0.18 | 450 |
| 2026-06-05 | 0.22 | $0.34 | 816 |
| 2026-06-04 | 0.19 | $0.17 | 18300 |
| 2026-06-03 | 0.20 | $0.18 | 22000 |
| 2026-06-02 | 0.20 | $0.19 | 22000 |
| 2026-06-01 | 0.20 | $0.19 | 22000 |
| 2026-05-29 | 0.20 | $0.19 | 22000 |
| 2026-05-28 | 0.21 | $0.19 | 22000 |
| 2026-05-27 | 0.21 | $0.19 | 22000 |
| 2026-05-26 | 0.21 | $0.19 | — |
| 2026-05-22 | 0.22 | $0.19 | 22000 |
| 2026-05-21 | 0.22 | $0.19 | 22000 |
| 2026-05-20 | 0.22 | $0.23 | 22000 |
| 2026-05-19 | 0.22 | $0.23 | 22000 |
| 2026-05-18 | 0.22 | $0.23 | 22000 |
| 2026-05-15 | 0.21 | $0.23 | — |
| 2026-05-14 | 0.21 | $0.23 | 22000 |
| 2026-05-13 | 0.20 | $0.23 | 22000 |
| 2026-05-12 | 0.19 | $0.20 | 22000 |
| 2026-05-11 | 0.19 | $0.20 | 22000 |
| 2026-05-08 | 0.19 | $0.19 | 32000 |
| 2026-05-07 | 0.19 | $0.19 | 22000 |
| 2026-05-06 | 0.19 | $0.22 | 22537 |
| 2026-05-05 | 0.18 | $0.22 | 22537 |
| 2026-05-04 | 0.17 | $0.20 | 22537 |
| 2026-05-01 | 0.17 | $0.17 | 22537 |
| 2026-04-30 | 0.17 | $0.17 | 22537 |
| 2026-04-29 | 0.17 | $0.17 | 22537 |
| 2026-04-28 | 0.17 | $0.17 | 23174 |
| 2026-04-27 | 0.17 | $0.17 | 23000 |
| 2026-04-24 | 0.18 | $0.17 | 23000 |
| 2026-04-23 | 0.18 | $0.18 | 23000 |
| 2026-04-22 | 0.18 | $0.18 | 111850 |
| 2026-04-21 | 0.18 | $0.18 | 111850 |
| 2026-04-20 | 0.18 | $0.18 | 400 |
| 2026-04-17 | 0.18 | $0.18 | 111850 |
| 2026-04-16 | 0.18 | $0.18 | 111850 |
| 2026-04-15 | 0.18 | $0.17 | 116100 |
| 2026-04-14 | 0.18 | $0.17 | 44000 |
| 2026-04-13 | 0.19 | $0.17 | 44000 |
| 2026-04-10 | 0.19 | $0.17 | 44000 |
| 2026-04-09 | 0.20 | $0.17 | 44000 |
| 2026-04-08 | 0.20 | $0.17 | 44000 |
| 2026-04-07 | 0.21 | $0.17 | 62001 |
| 2026-04-06 | 0.22 | $0.25 | 4000 |
| 2026-04-02 | 0.21 | $0.25 | 4000 |
| 2026-04-01 | 0.20 | $0.25 | 4000 |
| 2026-03-31 | 0.19 | $0.25 | 4000 |
| 2026-03-30 | 0.18 | $0.25 | 6008 |
| 2026-03-27 | 0.17 | $0.16 | 9500 |
| 2026-03-26 | 0.17 | $0.18 | 14100 |
| 2026-03-25 | 0.17 | $0.18 | 14100 |
| 2026-03-24 | 0.17 | $0.18 | 14100 |
| 2026-03-23 | 0.17 | $0.18 | 14100 |
| 2026-03-20 | 0.17 | $0.18 | 20300 |
| 2026-03-19 | 0.17 | $0.16 | 10695 |
| 2026-03-18 | 0.17 | $0.17 | 5500 |
| 2026-03-17 | 0.17 | $0.17 | 5500 |
| 2026-03-16 | 0.17 | $0.17 | — |
| 2026-03-13 | 0.18 | $0.17 | 100900 |
| 2026-03-12 | 0.18 | $0.17 | 25500 |
| 2026-03-11 | 0.18 | $0.17 | 25500 |
| 2026-03-10 | 0.19 | $0.17 | 25500 |
| 2026-03-09 | 0.19 | $0.17 | 25500 |
| 2026-03-06 | 0.20 | $0.19 | 25500 |
| 2026-03-05 | 0.20 | $0.20 | 25500 |
| 2026-03-04 | 0.20 | $0.20 | 49043 |
| 2026-03-03 | 0.20 | $0.17 | 31800 |
| 2026-03-02 | 0.21 | $0.20 | 31800 |
| 2026-02-27 | 0.21 | $0.20 | 29000 |
| 2026-02-26 | 0.21 | $0.20 | 4500 |
| 2026-02-25 | 0.21 | $0.20 | 4500 |
| 2026-02-24 | 0.21 | $0.20 | 4500 |
| 2026-02-23 | 0.21 | $0.19 | 39101 |
| 2026-02-20 | 0.22 | $0.20 | 21500 |
| 2026-02-19 | 0.22 | $0.20 | — |
| 2026-02-18 | 0.22 | $0.20 | — |
| 2026-02-17 | 0.23 | $0.20 | 133441 |
| 2026-02-13 | 0.23 | $0.22 | 62982 |
| 2026-02-12 | 0.23 | $0.20 | 151611 |
| 2026-02-11 | 0.24 | $0.24 | 16552 |
| 2026-02-10 | 0.23 | $0.22 | — |
| 2026-02-09 | 0.23 | $0.22 | 109600 |
| 2026-02-06 | 0.23 | $0.21 | 14474 |
| 2026-02-05 | 0.24 | $0.23 | 14474 |
| 2026-02-04 | 0.24 | $0.23 | 14474 |
| 2026-02-03 | 0.24 | $0.23 | 14474 |
| 2026-02-02 | 0.23 | $0.24 | 55000 |
| 2026-01-30 | 0.23 | $0.25 | — |
| 2026-01-29 | 0.22 | $0.25 | 14474 |
| 2026-01-28 | 0.21 | $0.22 | 15474 |
| 2026-01-27 | 0.21 | $0.22 | 13000 |
| 2026-01-26 | 0.20 | $0.22 | 38100 |
| 2026-01-23 | 0.20 | $0.18 | 30500 |
| 2026-01-22 | 0.20 | $0.18 | 23000 |
| 2026-01-21 | 0.20 | $0.18 | 36115 |
| 2026-01-20 | 0.20 | $0.21 | 14500 |
| 2026-01-16 | 0.20 | $0.20 | 14500 |
| 2026-01-15 | 0.20 | $0.20 | 14500 |
| 2026-01-14 | 0.19 | $0.20 | 94772 |
| 2026-01-13 | 0.19 | $0.22 | 86266 |
| 2026-01-12 | 0.18 | $0.18 | 15000 |
| 2026-01-09 | 0.17 | $0.17 | 19568 |
| 2026-01-08 | 0.17 | $0.17 | 19898 |
| 2026-01-07 | 0.17 | $0.16 | 35000 |
| 2026-01-06 | 0.17 | $0.17 | 73241 |
| 2026-01-05 | 0.17 | $0.17 | 51500 |
| 2026-01-02 | 0.17 | $0.18 | 53000 |
| 2025-12-31 | 0.16 | $0.18 | 53000 |
| 2025-12-30 | 0.16 | $0.18 | 107002 |
| 2025-12-29 | 0.15 | $0.14 | 12500 |
| 2025-12-26 | 0.15 | $0.14 | 12500 |
| 2025-12-24 | 0.15 | $0.14 | 4002 |
| 2025-12-23 | 0.15 | $0.16 | 14600 |
| 2025-12-22 | 0.15 | $0.16 | 54000 |
| 2025-12-19 | 0.14 | $0.12 | 94000 |
| 2025-12-18 | 0.14 | $0.12 | 94000 |
| 2025-12-17 | 0.15 | $0.16 | 94000 |
| 2025-12-16 | 0.14 | $0.16 | 94000 |
| 2025-12-15 | 0.14 | $0.16 | 200 |
| 2025-12-12 | 0.13 | $0.16 | 137 |
| 2025-12-11 | 0.12 | $0.16 | 3000 |
| 2025-12-10 | 0.11 | $0.16 | 2570 |
| 2025-12-09 | 0.10 | $0.13 | 94000 |
| 2025-12-08 | 0.09 | $0.13 | 124010 |
| 2025-12-05 | 0.08 | $0.10 | 7500 |
| 2025-12-04 | 0.08 | $0.09 | 21500 |
| 2025-12-03 | 0.08 | $0.09 | 21500 |
| 2025-12-02 | 0.08 | $0.08 | — |
| 2025-12-01 | 0.08 | $0.08 | 128000 |
| 2025-11-28 | 0.08 | $0.08 | 1080 |
| 2025-11-26 | 0.08 | $0.05 | 21500 |
| 2025-11-25 | 0.08 | $0.09 | 217920 |
| 2025-11-24 | 0.08 | $0.09 | 182080 |
| 2025-11-21 | 0.08 | $0.08 | 54480 |
| 2025-11-20 | 0.08 | $0.08 | 54480 |
| 2025-11-19 | 0.08 | $0.08 | 54480 |
| 2025-11-18 | 0.08 | $0.08 | 54480 |
| 2025-11-17 | 0.08 | $0.08 | 54480 |
| 2025-11-14 | 0.08 | $0.08 | 54480 |
| 2025-11-13 | 0.08 | $0.08 | 100000 |
| 2025-11-12 | 0.08 | $0.08 | 6800 |
| 2025-11-11 | 0.07 | $0.08 | 6800 |
| 2025-11-10 | 0.07 | $0.08 | 6800 |
| 2025-11-07 | 0.07 | $0.08 | 6800 |
| 2025-11-06 | 0.07 | $0.08 | 10500 |
| 2025-11-05 | 0.07 | $0.08 | 8800 |
| 2025-11-04 | 0.07 | $0.08 | 724 |
| 2025-11-03 | 0.07 | $0.05 | 5000 |
| 2025-10-31 | 0.07 | $0.05 | 5000 |
| 2025-10-30 | 0.08 | $0.05 | 5000 |
| 2025-10-29 | 0.09 | $0.04 | 5000 |
| 2025-10-28 | 0.09 | $0.04 | — |
| 2025-10-27 | 0.10 | $0.04 | 100 |
| 2025-10-24 | 0.12 | $0.11 | — |
| 2025-10-23 | 0.11 | $0.11 | — |
| 2025-10-22 | 0.11 | $0.11 | — |
| 2025-10-21 | 0.11 | $0.11 | — |
| 2025-10-20 | 0.11 | $0.11 | 5000 |
| 2025-10-17 | 0.11 | $0.11 | — |
| 2025-10-16 | 0.11 | $0.11 | — |
| 2025-10-15 | 0.11 | $0.11 | 7100 |
| 2025-10-14 | 0.10 | $0.10 | — |
| 2025-10-13 | 0.10 | $0.10 | 15228 |
| 2025-10-10 | 0.10 | $0.11 | — |
| 2025-10-09 | 0.10 | $0.11 | — |
| 2025-10-08 | 0.09 | $0.11 | — |
| 2025-10-07 | 0.08 | $0.11 | — |
| 2025-10-06 | 0.08 | $0.11 | 289 |
| 2025-10-03 | 0.07 | $0.11 | 500 |
| 2025-10-02 | 0.06 | $0.07 | — |
| 2025-10-01 | 0.06 | $0.07 | 23800 |
| 2025-09-30 | 0.06 | $0.06 | — |
| 2025-09-29 | 0.06 | $0.06 | — |
| 2025-09-26 | 0.06 | $0.06 | — |
| 2025-09-25 | 0.06 | $0.06 | — |
| 2025-09-24 | 0.05 | $0.06 | 102600 |
| 2025-09-23 | 0.05 | $0.05 | 119000 |
| 2025-09-22 | 0.05 | $0.05 | — |
| 2025-09-19 | 0.05 | $0.05 | — |
| 2025-09-18 | 0.05 | $0.05 | — |
| 2025-09-17 | 0.05 | $0.05 | — |
| 2025-09-16 | 0.05 | $0.05 | — |
| 2025-09-15 | 0.05 | $0.05 | 119000 |
| 2025-09-12 | 0.05 | $0.05 | — |
| 2025-09-11 | 0.05 | $0.05 | — |
| 2025-09-10 | 0.05 | $0.05 | — |
| 2025-09-09 | 0.05 | $0.05 | — |
| 2025-09-08 | 0.06 | $0.05 | — |
| 2025-09-05 | 0.06 | $0.05 | — |
| 2025-09-04 | 0.06 | $0.05 | — |
| 2025-09-03 | 0.06 | $0.05 | — |
| 2025-09-02 | 0.06 | $0.05 | 119000 |
| 2025-08-29 | 0.06 | $0.05 | — |
| 2025-08-28 | 0.06 | $0.05 | — |
| 2025-08-27 | 0.06 | $0.05 | — |
| 2025-08-26 | 0.06 | $0.05 | 128000 |
| 2025-08-25 | 0.06 | $0.06 | — |
| 2025-08-22 | 0.06 | $0.06 | 18500 |
| 2025-08-21 | 0.06 | $0.06 | 18500 |
| 2025-08-20 | 0.06 | $0.06 | 18500 |
| 2025-08-19 | 0.06 | $0.06 | 18500 |
| 2025-08-18 | 0.06 | $0.06 | 168 |
| 2025-08-15 | 0.06 | $0.06 | — |
| 2025-08-14 | 0.06 | $0.06 | — |
| 2025-08-13 | 0.06 | $0.06 | — |
| 2025-08-12 | 0.06 | $0.06 | — |
| 2025-08-11 | 0.06 | $0.06 | — |
| 2025-08-08 | 0.06 | $0.06 | — |
| 2025-08-07 | 0.06 | $0.06 | — |
| 2025-08-06 | 0.06 | $0.06 | — |
| 2025-08-05 | 0.06 | $0.06 | — |
| 2025-08-04 | 0.06 | $0.06 | — |
| 2025-08-01 | 0.06 | $0.06 | — |
| 2025-07-31 | 0.06 | $0.06 | — |
| 2025-07-30 | 0.06 | $0.06 | — |
| 2025-07-29 | 0.06 | $0.06 | — |
| 2025-07-28 | 0.05 | $0.06 | 30000 |
| 2025-07-25 | 0.05 | $0.05 | 21500 |
| 2025-07-24 | 0.05 | $0.05 | — |
| 2025-07-23 | 0.06 | $0.05 | — |
| 2025-07-22 | 0.06 | $0.05 | 34200 |
| 2025-07-21 | 0.06 | $0.06 | 1060 |
| 2025-07-18 | 0.06 | $0.06 | 1060 |
| 2025-07-17 | 0.06 | $0.06 | 1060 |
| 2025-07-16 | 0.06 | $0.06 | 1060 |
| 2025-07-15 | 0.06 | $0.06 | 1060 |
| 2025-07-14 | 0.06 | $0.06 | 1060 |
| 2025-07-11 | 0.06 | $0.06 | 1060 |
| 2025-07-10 | 0.06 | $0.06 | — |
| 2025-07-09 | 0.06 | $0.06 | 25000 |
| 2025-07-08 | 0.06 | $0.05 | 1060 |
| 2025-07-07 | 0.06 | $0.05 | 11940 |
| 2025-07-03 | 0.06 | $0.05 | 1060 |
| 2025-07-02 | 0.06 | $0.05 | 17000 |
| 2025-07-01 | 0.06 | $0.05 | — |
| 2025-06-30 | 0.07 | $0.05 | 3000 |
| 2025-06-27 | 0.07 | $0.06 | — |
| 2025-06-26 | 0.07 | $0.06 | — |
| 2025-06-25 | 0.07 | $0.06 | — |
| 2025-06-24 | 0.07 | $0.06 | — |
| 2025-06-23 | 0.06 | $0.06 | — |
| 2025-06-20 | 0.06 | $0.06 | 6004 |
| 2025-06-18 | 0.06 | $0.05 | 37304 |
| 2025-06-17 | 0.06 | $0.05 | 19608 |
| 2025-06-16 | 0.06 | $0.06 | 28450 |
| 2025-06-13 | 0.06 | $0.06 | — |
| 2025-06-12 | 0.06 | $0.06 | 5250 |
| 2025-06-11 | 0.06 | $0.12 | 19463 |
| 2025-06-10 | 0.04 | $0.06 | 9001 |
| 2025-06-09 | 0.04 | $0.04 | — |
| 2025-06-06 | 0.03 | $0.04 | — |
| 2025-06-05 | 0.03 | $0.04 | — |
| 2025-06-04 | 0.03 | $0.04 | 41500 |
| 2025-06-03 | 0.03 | $0.04 | 151500 |
| 2025-06-02 | 0.03 | $0.04 | 1100 |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.02 | $0.03 | 24800 |
| 2025-05-28 | 0.02 | $0.03 | 172520 |
| 2025-05-27 | 0.02 | $0.04 | 70000 |
| 2025-05-23 | 0.01 | $0.04 | — |
| 2025-05-22 | 0.01 | $0.04 | 400 |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.01 | $0.00 | — |
| 2025-05-01 | 0.01 | $0.00 | — |
| 2025-04-30 | 0.01 | $0.00 | — |
| 2025-04-29 | 0.01 | $0.00 | — |
| 2025-04-28 | 0.01 | $0.00 | — |
| 2025-04-25 | 0.02 | $0.00 | — |
| 2025-04-24 | 0.02 | $0.00 | — |
| 2025-04-23 | 0.02 | $0.00 | — |
| 2025-04-22 | 0.03 | $0.00 | 7000 |
| 2025-04-21 | 0.03 | $0.03 | — |
| 2025-04-17 | 0.03 | $0.03 | — |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.03 | $0.03 | — |
| 2025-04-14 | 0.03 | $0.03 | — |
| 2025-04-11 | 0.03 | $0.03 | 70000 |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.03 | $0.03 | — |
| 2025-04-08 | 0.03 | $0.03 | 500 |
| 2025-04-07 | 0.03 | $0.03 | 500 |
| 2025-04-04 | 0.03 | $0.03 | — |
| 2025-04-03 | 0.03 | $0.03 | 500 |
| 2025-04-02 | 0.03 | $0.03 | — |
| 2025-04-01 | 0.03 | $0.03 | 500 |
| 2025-03-31 | 0.03 | $0.03 | 500 |
| 2025-03-28 | 0.03 | $0.03 | — |
| 2025-03-27 | 0.03 | $0.03 | 500 |
| 2025-03-26 | 0.03 | $0.03 | 500 |
| 2025-03-25 | 0.03 | $0.03 | 500 |
| 2025-03-24 | 0.03 | $0.03 | 7000 |
| 2025-03-21 | 0.02 | $0.03 | 500 |
| 2025-03-20 | 0.02 | $0.03 | 500 |
| 2025-03-19 | 0.02 | $0.03 | — |
| 2025-03-18 | 0.02 | $0.03 | 500 |
| 2025-03-17 | 0.02 | $0.03 | 500 |
| 2025-03-14 | 0.02 | $0.00 | — |
| 2025-03-13 | 0.02 | $0.00 | 500 |
| 2025-03-12 | 0.02 | $0.00 | — |
| 2025-03-11 | 0.03 | $0.00 | 500 |
| 2025-03-10 | 0.03 | $0.03 | — |
| 2025-03-07 | 0.03 | $0.03 | 10000 |
| 2025-03-06 | 0.03 | $0.03 | — |
| 2025-03-05 | 0.03 | $0.03 | 10000 |
| 2025-03-04 | 0.03 | $0.03 | — |
| 2025-03-03 | 0.03 | $0.03 | — |
| 2025-02-28 | 0.03 | $0.03 | — |
| 2025-02-27 | 0.03 | $0.03 | 10000 |
| 2025-02-26 | 0.03 | $0.03 | 10000 |
| 2025-02-25 | 0.03 | $0.03 | 10000 |
| 2025-02-24 | 0.03 | $0.04 | 10000 |
| 2025-02-21 | 0.03 | $0.04 | 10000 |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | 10500 |
| 2025-02-18 | 0.03 | $0.03 | — |
| 2025-02-14 | 0.03 | $0.03 | 10000 |
| 2025-02-13 | 0.03 | $0.03 | 10000 |
| 2025-02-12 | 0.03 | $0.03 | 10000 |
| 2025-02-11 | 0.03 | $0.03 | 300000 |
| 2025-02-10 | 0.03 | $0.03 | — |
| 2025-02-07 | 0.03 | $0.03 | 10000 |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.02 | $0.03 | 10000 |
| 2025-02-04 | 0.02 | $0.03 | 300000 |
| 2025-02-03 | 0.02 | $0.03 | 100700 |
| 2025-01-31 | 0.02 | $0.02 | — |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | 10000 |
| 2025-01-28 | 0.02 | $0.02 | 10000 |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | 10000 |
| 2025-01-21 | 0.02 | $0.02 | 10000 |
| 2025-01-17 | 0.02 | $0.02 | 12000 |
| 2025-01-16 | 0.02 | $0.02 | 2000 |
| 2025-01-15 | 0.02 | $0.02 | — |
| 2025-01-14 | 0.02 | $0.02 | 10000 |
| 2025-01-13 | 0.02 | $0.02 | 10000 |
| 2025-01-10 | 0.02 | $0.02 | 10000 |
| 2025-01-08 | 0.02 | $0.02 | 10000 |
| 2025-01-07 | 0.02 | $0.02 | 10000 |
| 2025-01-06 | 0.02 | $0.02 | — |
| 2025-01-03 | 0.02 | $0.02 | 10000 |
| 2025-01-02 | 0.02 | $0.02 | — |
| 2024-12-31 | 0.02 | $0.02 | — |
| 2024-12-30 | 0.02 | $0.02 | 10000 |
| 2024-12-27 | 0.02 | $0.02 | 10000 |
| 2024-12-26 | 0.02 | $0.02 | 10000 |
| 2024-12-24 | 0.02 | $0.02 | 10000 |
| 2024-12-23 | 0.02 | $0.02 | 10000 |
| 2024-12-20 | 0.02 | $0.02 | 3500 |
| 2024-12-19 | 0.02 | $0.02 | 10036 |
| 2024-12-18 | 0.03 | $0.02 | 20000 |
| 2024-12-17 | 0.03 | $0.02 | — |
| 2024-12-16 | 0.03 | $0.02 | 20000 |
| 2024-12-13 | 0.03 | $0.03 | 20000 |
| 2024-12-12 | 0.03 | $0.03 | — |
| 2024-12-11 | 0.03 | $0.03 | 20000 |
| 2024-12-10 | 0.03 | $0.03 | 20000 |
| 2024-12-09 | 0.03 | $0.03 | — |
| 2024-12-06 | 0.03 | $0.03 | — |
| 2024-12-05 | 0.03 | $0.03 | 20000 |
| 2024-12-04 | 0.02 | $0.03 | 20000 |
| 2024-12-03 | 0.02 | $0.03 | 4000 |
| 2024-12-02 | 0.02 | $0.02 | — |
| 2024-11-29 | 0.02 | $0.02 | 20000 |
| 2024-11-27 | 0.02 | $0.02 | — |
| 2024-11-26 | 0.02 | $0.02 | 20000 |
| 2024-11-25 | 0.02 | $0.02 | — |
| 2024-11-22 | 0.02 | $0.02 | 20000 |
| 2024-11-21 | 0.03 | $0.02 | 20000 |
| 2024-11-20 | 0.03 | $0.02 | — |
| 2024-11-19 | 0.03 | $0.02 | 20000 |
| 2024-11-18 | 0.03 | $0.03 | 20000 |
| 2024-11-15 | 0.03 | $0.03 | — |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | 20000 |
| 2024-11-12 | 0.03 | $0.02 | — |
| 2024-11-11 | 0.04 | $0.02 | — |
| 2024-11-08 | 0.04 | $0.02 | 20000 |
| 2024-11-07 | 0.04 | $0.02 | 20000 |
| 2024-11-06 | 0.05 | $0.05 | 20000 |
| 2024-11-05 | 0.05 | $0.05 | 20000 |
| 2024-11-04 | 0.05 | $0.05 | — |
| 2024-11-01 | 0.05 | $0.05 | 20000 |
| 2024-10-31 | 0.05 | $0.05 | 20000 |
| 2024-10-30 | 0.05 | $0.05 | — |
| 2024-10-29 | 0.05 | $0.05 | 20000 |
| 2024-10-28 | 0.05 | $0.05 | 20000 |
| 2024-10-25 | 0.05 | $0.05 | — |
| 2024-10-24 | 0.05 | $0.05 | 20000 |
| 2024-10-23 | 0.04 | $0.05 | 20000 |
| 2024-10-22 | 0.04 | $0.03 | 21600 |
| 2024-10-21 | 0.04 | $0.05 | 2000 |
| 2024-10-18 | 0.04 | $0.05 | 2000 |
| 2024-10-17 | 0.04 | $0.05 | — |
| 2024-10-16 | 0.04 | $0.05 | — |
| 2024-10-15 | 0.04 | $0.05 | 2000 |
| 2024-10-14 | 0.04 | $0.05 | 2000 |
| 2024-10-11 | 0.03 | $0.03 | 5000 |
| 2024-10-10 | 0.03 | $0.03 | — |
| 2024-10-09 | 0.03 | $0.03 | — |
| 2024-10-08 | 0.03 | $0.03 | 5000 |
| 2024-10-07 | 0.03 | $0.03 | 5000 |
| 2024-10-04 | 0.03 | $0.03 | — |
| 2024-10-03 | 0.03 | $0.03 | — |
| 2024-10-02 | 0.03 | $0.03 | — |
| 2024-10-01 | 0.03 | $0.03 | 5000 |
| 2024-09-30 | 0.03 | $0.03 | — |
| 2024-09-27 | 0.03 | $0.03 | — |
| 2024-09-26 | 0.03 | $0.03 | — |
| 2024-09-25 | 0.03 | $0.03 | 5000 |
| 2024-09-24 | 0.03 | $0.03 | — |
| 2024-09-23 | 0.03 | $0.03 | — |
| 2024-09-20 | 0.03 | $0.03 | 5000 |
| 2024-09-19 | 0.03 | $0.03 | — |
| 2024-09-18 | 0.03 | $0.03 | 5000 |
| 2024-09-17 | 0.03 | $0.03 | 5000 |
| 2024-09-16 | 0.03 | $0.03 | 5000 |
| 2024-09-13 | 0.03 | $0.03 | — |
| 2024-09-12 | 0.03 | $0.03 | — |
| 2024-09-11 | 0.03 | $0.03 | 5000 |
| 2024-09-10 | 0.03 | $0.03 | 5000 |
| 2024-09-09 | 0.03 | $0.03 | 5000 |
| 2024-09-06 | 0.03 | $0.03 | — |
| 2024-09-05 | 0.03 | $0.03 | 5000 |
| 2024-09-04 | 0.02 | $0.03 | — |
| 2024-09-03 | 0.02 | $0.03 | — |
| 2024-08-30 | 0.02 | $0.03 | 5000 |
| 2024-08-29 | 0.02 | $0.03 | 5000 |
| 2024-08-28 | 0.01 | $0.03 | — |
| 2024-08-27 | 0.01 | $0.03 | 2000 |
| 2024-08-26 | 0.01 | $0.02 | 10000 |
| 2024-08-23 | 0.00 | $0.01 | 5000 |
| 2024-08-22 | 0.00 | $0.01 | 5000 |
| 2024-08-21 | 0.01 | $0.01 | 5200 |
| 2024-08-20 | 0.01 | $0.01 | 5000 |
| 2024-08-19 | 0.01 | $0.01 | 5000 |
| 2024-08-16 | 0.01 | $0.01 | — |
| 2024-08-15 | 0.01 | $0.01 | — |
| 2024-08-14 | 0.01 | $0.01 | 201 |
| 2024-08-13 | 0.01 | $0.01 | — |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | 5000 |
| 2024-08-08 | 0.01 | $0.01 | 5000 |
| 2024-08-07 | 0.02 | $0.01 | 5000 |
| 2024-08-06 | 0.02 | $0.01 | 5000 |
| 2024-08-05 | 0.02 | $0.01 | 1800 |
| 2024-08-02 | 0.03 | $0.02 | 5000 |
| 2024-08-01 | 0.03 | $0.02 | 5000 |
| 2024-07-31 | 0.03 | $0.02 | 5000 |
| 2024-07-30 | 0.03 | $0.02 | 5000 |
| 2024-07-29 | 0.03 | $0.02 | 5000 |
| 2024-07-26 | 0.04 | $0.02 | 5000 |
| 2024-07-25 | 0.04 | $0.02 | — |
| 2024-07-24 | 0.04 | $0.02 | — |
| 2024-07-23 | 0.05 | $0.02 | — |
| 2024-07-19 | 0.05 | $0.02 | 4999 |
| 2024-05-28 | 0.05 | $0.05 | 815 |
| 2024-05-24 | 0.06 | $0.04 | 250 |
| 2024-05-22 | 0.06 | $0.05 | 189 |
| 2024-05-14 | 0.06 | $0.05 | 5000 |
| 2024-05-09 | 0.06 | $0.05 | 1000 |
| 2024-05-07 | 0.06 | $0.05 | 2033 |
| 2024-05-03 | 0.06 | $0.09 | 1175 |
| 2024-04-30 | 0.06 | $0.10 | 1010 |
| 2024-04-19 | 0.05 | $0.06 | 100 |
| 2024-04-11 | 0.04 | $0.07 | 1250 |
| 2024-04-09 | 0.04 | $0.06 | 500 |
| 2024-04-03 | 0.04 | $0.04 | 147750 |
| 2024-03-21 | 0.04 | $0.02 | 10300 |
| 2024-03-19 | 0.04 | $0.05 | 10300 |
| 2024-02-27 | 0.04 | $0.04 | — |
| 2024-02-26 | 0.04 | $0.04 | — |
| 2024-02-23 | 0.04 | $0.04 | — |
| 2024-02-22 | 0.03 | $0.04 | — |
| 2024-02-21 | 0.03 | $0.04 | — |
| 2024-02-20 | 0.03 | $0.04 | — |
| 2024-02-16 | 0.03 | $0.04 | — |
| 2024-02-15 | 0.03 | $0.04 | 11000 |
| 2024-02-14 | 0.03 | $0.03 | — |
| 2024-02-13 | 0.03 | $0.03 | — |
| 2024-02-12 | 0.03 | $0.03 | — |
| 2024-02-09 | 0.03 | $0.03 | — |
| 2024-02-08 | 0.03 | $0.03 | — |
| 2024-02-07 | 0.03 | $0.03 | — |
| 2024-02-06 | 0.03 | $0.03 | — |
| 2024-02-05 | 0.03 | $0.03 | — |
| 2024-02-02 | 0.03 | $0.03 | — |
| 2024-02-01 | 0.03 | $0.03 | — |
| 2024-01-31 | 0.03 | $0.03 | 8000 |
| 2024-01-30 | 0.03 | $0.03 | 7000 |
| 2024-01-29 | 0.03 | $0.03 | — |
| 2024-01-26 | 0.03 | $0.03 | 55000 |
| 2024-01-25 | 0.03 | $0.03 | — |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.03 | $0.03 | — |
| 2024-01-22 | 0.03 | $0.03 | — |
| 2024-01-19 | 0.03 | $0.03 | — |
| 2024-01-18 | 0.03 | $0.03 | — |
| 2024-01-17 | 0.03 | $0.03 | — |
| 2024-01-16 | 0.03 | $0.03 | — |
| 2024-01-12 | 0.03 | $0.03 | — |
| 2024-01-11 | 0.03 | $0.03 | — |
| 2024-01-10 | 0.03 | $0.03 | — |
| 2024-01-09 | 0.03 | $0.03 | — |
| 2024-01-08 | 0.03 | $0.03 | — |
| 2024-01-05 | 0.03 | $0.03 | — |
| 2024-01-04 | 0.03 | $0.03 | — |
| 2024-01-03 | 0.04 | $0.03 | — |
| 2024-01-02 | 0.04 | $0.03 | — |
| 2023-12-29 | 0.04 | $0.03 | — |
| 2023-12-28 | 0.04 | $0.03 | 5000 |
| 2023-12-27 | 0.04 | $0.04 | — |
| 2023-12-26 | 0.04 | $0.04 | — |
| 2023-12-22 | 0.04 | $0.04 | — |
| 2023-12-21 | 0.04 | $0.04 | 20000 |
| 2023-12-20 | 0.04 | $0.04 | 29100 |
| 2023-12-19 | 0.04 | $0.04 | — |
| 2023-12-18 | 0.04 | $0.04 | — |
| 2023-12-15 | 0.04 | $0.04 | — |
| 2023-12-14 | 0.03 | $0.04 | 50700 |
| 2023-12-13 | 0.03 | $0.04 | 50000 |
| 2023-12-12 | 0.03 | $0.04 | 34569 |
| 2023-12-11 | 0.03 | $0.04 | — |
| 2023-12-08 | 0.03 | $0.04 | — |
| 2023-12-07 | 0.02 | $0.04 | 20000 |
| 2023-12-06 | 0.02 | $0.02 | — |
| 2023-12-05 | 0.02 | $0.02 | — |
| 2023-12-04 | 0.02 | $0.02 | — |
| 2023-12-01 | 0.02 | $0.02 | 26966 |
| 2023-11-30 | 0.02 | $0.03 | 4033 |
| 2023-11-29 | 0.02 | $0.02 | — |
| 2023-11-28 | 0.01 | $0.02 | 9390 |
| 2023-11-27 | 0.01 | $0.02 | — |
| 2023-11-24 | 0.01 | $0.02 | — |
| 2023-11-08 | 0.01 | $0.02 | — |
| 2023-11-07 | 0.01 | $0.02 | — |
| 2023-11-06 | 0.01 | $0.02 | — |
| 2023-11-03 | 0.01 | $0.02 | — |
| 2023-11-02 | 0.01 | $0.02 | — |
| 2023-11-01 | 0.01 | $0.02 | — |
| 2023-10-31 | 0.01 | $0.02 | 40000 |
| 2023-10-30 | 0.01 | $0.02 | — |
| 2023-10-27 | 0.01 | $0.02 | — |
| 2023-10-26 | 0.01 | $0.02 | — |
| 2023-10-25 | 0.01 | $0.02 | — |
| 2023-10-24 | 0.01 | $0.02 | — |
| 2023-10-23 | 0.01 | $0.02 | — |
| 2023-10-20 | 0.01 | $0.02 | — |
| 2023-10-19 | 0.02 | $0.02 | — |
| 2023-10-18 | 0.02 | $0.02 | — |
| 2023-10-17 | 0.02 | $0.02 | — |
| 2023-10-16 | 0.02 | $0.02 | — |
| 2023-10-13 | 0.02 | $0.02 | — |
| 2023-10-12 | 0.02 | $0.02 | — |
| 2023-10-11 | 0.02 | $0.02 | 1454 |
| 2023-10-10 | 0.02 | $0.02 | — |
| 2023-10-09 | 0.02 | $0.02 | — |
| 2023-10-06 | 0.02 | $0.02 | — |
| 2023-10-05 | 0.02 | $0.02 | — |
| 2023-10-04 | 0.02 | $0.02 | — |
| 2023-09-05 | 0.02 | $0.02 | — |
| 2023-09-01 | 0.02 | $0.02 | — |
| 2023-08-31 | 0.02 | $0.02 | — |
| 2023-08-30 | 0.02 | $0.02 | — |
| 2023-08-29 | 0.02 | $0.02 | — |
| 2023-08-28 | 0.02 | $0.02 | — |
| 2023-08-25 | 0.02 | $0.02 | — |
| 2023-08-24 | 0.02 | $0.02 | — |
| 2023-08-23 | 0.02 | $0.02 | — |
| 2023-08-22 | 0.02 | $0.02 | — |
| 2023-08-21 | 0.03 | $0.02 | — |
| 2023-08-18 | 0.03 | $0.02 | — |
| 2023-08-17 | 0.03 | $0.02 | — |
| 2023-08-16 | 0.03 | $0.02 | — |
| 2023-08-15 | 0.03 | $0.02 | — |
| 2023-08-14 | 0.03 | $0.02 | — |
| 2023-08-11 | 0.03 | $0.02 | — |
| 2023-08-10 | 0.03 | $0.02 | 59833 |
| 2023-08-09 | 0.04 | $0.04 | — |
| 2023-08-08 | 0.04 | $0.04 | — |
| 2023-08-07 | 0.04 | $0.04 | — |
| 2023-08-04 | 0.04 | $0.04 | — |
| 2023-08-03 | 0.04 | $0.04 | — |
| 2023-08-02 | 0.04 | $0.04 | — |
| 2023-08-01 | 0.04 | $0.04 | — |
| 2023-07-31 | 0.04 | $0.04 | — |
| 2023-07-28 | 0.04 | $0.04 | — |
| 2023-07-27 | 0.04 | $0.04 | — |
| 2023-07-26 | 0.04 | $0.04 | — |
| 2023-07-25 | 0.04 | $0.04 | — |
| 2023-07-24 | 0.04 | $0.04 | — |
| 2023-07-21 | 0.04 | $0.04 | — |
| 2023-07-20 | 0.04 | $0.04 | — |
| 2023-07-19 | 0.04 | $0.04 | — |
| 2023-07-18 | 0.04 | $0.04 | 50039 |
| 2023-07-17 | 0.04 | $0.04 | — |
| 2023-07-14 | 0.04 | $0.04 | — |
| 2023-07-13 | 0.04 | $0.04 | — |
| 2023-07-12 | 0.04 | $0.04 | — |
| 2023-07-11 | 0.04 | $0.04 | — |
| 2023-07-10 | 0.04 | $0.04 | — |
| 2023-07-07 | 0.04 | $0.04 | — |
| 2023-07-06 | 0.04 | $0.04 | — |
| 2023-07-05 | 0.04 | $0.04 | 100 |
| 2023-07-03 | 0.05 | $0.05 | — |
| 2023-06-30 | 0.05 | $0.05 | — |
| 2023-06-29 | 0.05 | $0.05 | — |
| 2023-06-28 | 0.05 | $0.05 | — |
| 2023-06-27 | 0.05 | $0.05 | — |
| 2023-06-26 | 0.05 | $0.05 | — |
| 2023-06-23 | 0.05 | $0.05 | — |
| 2023-06-22 | 0.05 | $0.05 | — |
| 2023-06-21 | 0.05 | $0.05 | — |
| 2023-06-20 | 0.05 | $0.05 | — |
| 2023-06-16 | 0.05 | $0.05 | — |
| 2023-06-15 | 0.05 | $0.05 | — |
| 2023-06-14 | 0.04 | $0.05 | — |
| 2023-06-13 | 0.04 | $0.05 | — |
| 2023-06-12 | 0.04 | $0.05 | — |
| 2023-06-09 | 0.04 | $0.05 | — |
| 2023-06-08 | 0.04 | $0.05 | — |
| 2023-06-07 | 0.04 | $0.05 | — |
| 2023-06-06 | 0.04 | $0.05 | — |
| 2023-06-05 | 0.04 | $0.05 | — |
| 2023-06-02 | 0.04 | $0.05 | — |
| 2023-06-01 | 0.04 | $0.05 | — |
| 2023-05-31 | 0.04 | $0.05 | — |
| 2023-05-30 | 0.04 | $0.05 | — |
| 2023-05-26 | 0.05 | $0.05 | — |
| 2023-05-25 | 0.05 | $0.05 | — |
| 2023-05-24 | 0.05 | $0.05 | — |
| 2023-05-23 | 0.05 | $0.05 | — |
| 2023-05-22 | 0.05 | $0.05 | — |
| 2023-05-19 | 0.05 | $0.05 | — |
| 2023-05-18 | 0.05 | $0.05 | — |
| 2023-05-17 | 0.05 | $0.05 | — |
| 2023-05-16 | 0.05 | $0.05 | — |
| 2023-05-15 | 0.05 | $0.05 | — |
| 2023-05-12 | 0.05 | $0.05 | 10075 |
| 2023-05-11 | 0.05 | $0.05 | — |
| 2023-05-10 | 0.05 | $0.05 | 50000 |
| 2023-05-09 | 0.05 | $0.05 | 2000 |
| 2023-05-08 | 0.05 | $0.06 | — |
| 2023-05-05 | 0.05 | $0.06 | — |
| 2023-05-04 | 0.05 | $0.06 | — |
| 2023-05-03 | 0.05 | $0.06 | — |
| 2023-05-02 | 0.05 | $0.06 | — |
| 2023-05-01 | 0.05 | $0.06 | 3000 |
| 2023-04-28 | 0.05 | $0.05 | 45800 |
| 2023-04-27 | 0.05 | $0.05 | — |
| 2023-04-26 | 0.05 | $0.05 | — |
| 2023-04-25 | 0.05 | $0.05 | — |
| 2023-04-24 | 0.05 | $0.05 | — |
| 2023-04-21 | 0.05 | $0.05 | — |
| 2023-04-20 | 0.05 | $0.05 | — |
| 2023-04-19 | 0.06 | $0.05 | 3000 |
| 2023-04-18 | 0.06 | $0.06 | — |
| 2023-04-17 | 0.06 | $0.06 | — |
| 2023-04-14 | 0.06 | $0.06 | 20000 |
| 2023-04-13 | 0.06 | $0.06 | — |
| 2023-04-12 | 0.06 | $0.06 | 58500 |
| 2023-04-11 | 0.06 | $0.05 | — |
| 2023-04-10 | 0.06 | $0.05 | — |
| 2023-04-06 | 0.06 | $0.05 | — |
| 2023-04-05 | 0.06 | $0.05 | 20000 |
| 2023-04-04 | 0.06 | $0.06 | 10000 |
| 2023-04-03 | 0.06 | $0.06 | — |
| 2023-03-31 | 0.06 | $0.06 | — |
| 2023-03-30 | 0.06 | $0.06 | — |
| 2023-03-29 | 0.06 | $0.06 | — |
| 2023-03-28 | 0.06 | $0.06 | — |
| 2023-03-27 | 0.06 | $0.06 | — |
| 2023-03-24 | 0.06 | $0.06 | — |
| 2023-03-23 | 0.06 | $0.06 | — |
| 2023-03-22 | 0.06 | $0.06 | — |
| 2023-03-21 | 0.06 | $0.06 | — |
| 2023-03-20 | 0.06 | $0.06 | 100 |
| 2023-03-17 | 0.06 | $0.06 | — |
| 2023-03-16 | 0.05 | $0.06 | — |
| 2023-03-15 | 0.05 | $0.06 | — |
| 2023-03-14 | 0.05 | $0.06 | — |
| 2023-03-13 | 0.05 | $0.06 | 18200 |
| 2023-03-10 | 0.05 | $0.05 | — |
| 2023-03-09 | 0.05 | $0.05 | — |
| 2023-03-08 | 0.05 | $0.05 | — |
| 2023-03-07 | 0.05 | $0.05 | 36200 |
| 2023-03-06 | 0.05 | $0.06 | — |
| 2023-03-03 | 0.05 | $0.06 | — |
| 2023-03-02 | 0.06 | $0.06 | — |
| 2023-03-01 | 0.06 | $0.06 | — |
| 2023-02-28 | 0.06 | $0.06 | — |
| 2023-02-27 | 0.06 | $0.06 | — |
| 2023-02-24 | 0.06 | $0.06 | — |
| 2023-02-23 | 0.06 | $0.06 | 16000 |
| 2023-02-22 | 0.06 | $0.06 | 10000 |
| 2023-02-21 | 0.06 | $0.06 | — |
| 2023-02-17 | 0.06 | $0.06 | — |
| 2023-02-16 | 0.06 | $0.06 | — |
| 2023-02-15 | 0.07 | $0.06 | — |
| 2023-02-14 | 0.07 | $0.06 | — |
| 2023-02-13 | 0.07 | $0.06 | 10000 |
| 2023-02-10 | 0.08 | $0.07 | — |
| 2023-02-09 | 0.08 | $0.07 | — |
| 2023-02-08 | 0.08 | $0.07 | — |
| 2023-02-07 | 0.08 | $0.07 | — |
| 2023-02-06 | 0.08 | $0.07 | — |
| 2023-02-03 | 0.09 | $0.07 | — |
| 2023-02-02 | 0.09 | $0.07 | 30000 |
| 2023-02-01 | 0.09 | $0.08 | 6800 |
| 2023-01-31 | 0.09 | $0.07 | 1000 |
| 2023-01-30 | 0.10 | $0.07 | 7500 |
| 2023-01-27 | 0.10 | $0.07 | 57437 |
| 2023-01-26 | 0.11 | $0.13 | — |
| 2023-01-25 | 0.10 | $0.13 | — |
| 2023-01-24 | 0.09 | $0.13 | — |
| 2023-01-23 | 0.08 | $0.13 | 1000 |
| 2023-01-20 | 0.07 | $0.06 | 363 |
| 2023-01-19 | 0.07 | $0.08 | — |
| 2023-01-18 | 0.07 | $0.08 | — |
| 2023-01-17 | 0.06 | $0.08 | — |
| 2023-01-13 | 0.06 | $0.08 | — |
| 2023-01-12 | 0.06 | $0.08 | 100 |
| 2023-01-11 | 0.05 | $0.05 | — |
| 2023-01-10 | 0.05 | $0.05 | — |
| 2023-01-09 | 0.05 | $0.05 | — |
| 2023-01-06 | 0.05 | $0.05 | — |
| 2023-01-05 | 0.05 | $0.05 | — |
| 2023-01-04 | 0.05 | $0.05 | — |
| 2023-01-03 | 0.05 | $0.05 | — |
| 2022-12-30 | 0.05 | $0.05 | — |
| 2022-12-29 | 0.05 | $0.05 | — |
| 2022-12-28 | 0.05 | $0.05 | 110021 |
| 2022-12-27 | 0.05 | $0.05 | — |
| 2022-12-23 | 0.05 | $0.05 | — |
| 2022-12-22 | 0.05 | $0.05 | — |
| 2022-12-21 | 0.05 | $0.05 | — |
| 2022-12-20 | 0.05 | $0.05 | 1400 |
| 2022-12-19 | 0.05 | $0.05 | — |
| 2022-12-16 | 0.05 | $0.05 | 24000 |
| 2022-12-15 | 0.05 | $0.06 | — |
| 2022-12-14 | 0.05 | $0.06 | — |
| 2022-12-13 | 0.05 | $0.06 | 254 |
| 2022-12-12 | 0.05 | $0.05 | 4000 |
| 2022-12-09 | 0.05 | $0.06 | — |
| 2022-12-08 | 0.05 | $0.06 | — |
| 2022-12-07 | 0.05 | $0.06 | — |
| 2022-12-06 | 0.05 | $0.06 | 16000 |
| 2022-12-05 | 0.05 | $0.05 | — |
| 2022-12-02 | 0.05 | $0.05 | — |
| 2022-12-01 | 0.05 | $0.05 | — |
| 2022-11-30 | 0.05 | $0.05 | — |
| 2022-11-29 | 0.05 | $0.05 | — |
| 2022-11-28 | 0.05 | $0.05 | — |
| 2022-11-25 | 0.05 | $0.05 | — |
| 2022-11-23 | 0.05 | $0.05 | — |
| 2022-11-22 | 0.05 | $0.05 | — |
| 2022-11-21 | 0.05 | $0.05 | — |
| 2022-11-18 | 0.05 | $0.05 | — |
| 2022-11-17 | 0.05 | $0.05 | — |
| 2022-11-16 | 0.05 | $0.05 | — |
| 2022-11-15 | 0.05 | $0.05 | 20000 |
| 2022-11-14 | 0.05 | $0.05 | — |
| 2022-11-11 | 0.05 | $0.05 | — |
| 2022-11-10 | 0.05 | $0.05 | — |
| 2022-11-09 | 0.05 | $0.05 | — |
| 2022-11-08 | 0.05 | $0.05 | — |
| 2022-11-07 | 0.05 | $0.05 | — |
| 2022-11-04 | 0.06 | $0.05 | 32000 |
| 2022-11-03 | 0.06 | $0.06 | — |
| 2022-11-02 | 0.06 | $0.06 | — |
| 2022-11-01 | 0.06 | $0.06 | — |
| 2022-10-31 | 0.06 | $0.06 | — |
| 2022-10-28 | 0.06 | $0.06 | — |
| 2022-10-27 | 0.06 | $0.06 | — |
| 2022-10-26 | 0.06 | $0.06 | 41800 |
| 2022-10-25 | 0.06 | $0.06 | 34019 |
| 2022-10-24 | 0.06 | $0.06 | — |
| 2022-10-21 | 0.06 | $0.06 | — |
| 2022-10-20 | 0.07 | $0.06 | 16764 |
| 2022-10-19 | 0.07 | $0.06 | — |
| 2022-10-18 | 0.07 | $0.06 | 2025 |
| 2022-10-17 | 0.08 | $0.06 | 2500 |
| 2022-10-14 | 0.08 | $0.06 | 40500 |
| 2022-10-13 | 0.08 | $0.09 | — |
| 2022-10-12 | 0.08 | $0.09 | — |
| 2022-10-11 | 0.08 | $0.09 | 5000 |
| 2022-10-10 | 0.08 | $0.09 | — |
| 2022-10-07 | 0.08 | $0.09 | — |
| 2022-10-06 | 0.08 | $0.09 | — |
| 2022-10-05 | 0.08 | $0.09 | — |
| 2022-10-04 | 0.08 | $0.09 | — |
| 2022-10-03 | 0.08 | $0.09 | — |
| 2022-09-30 | 0.08 | $0.09 | — |
| 2022-09-29 | 0.08 | $0.09 | — |
| 2022-09-28 | 0.08 | $0.09 | — |
| 2022-09-27 | 0.08 | $0.09 | — |
| 2022-09-26 | 0.08 | $0.09 | — |
| 2022-09-23 | 0.08 | $0.09 | — |
| 2022-09-22 | 0.08 | $0.09 | — |
| 2022-09-21 | 0.08 | $0.09 | — |
| 2022-09-20 | 0.08 | $0.09 | — |
| 2022-09-19 | 0.08 | $0.09 | — |
| 2022-09-16 | 0.08 | $0.09 | — |
| 2022-09-15 | 0.08 | $0.09 | — |
| 2022-09-14 | 0.08 | $0.09 | — |
| 2022-09-13 | 0.08 | $0.09 | — |
| 2022-09-12 | 0.08 | $0.09 | — |
| 2022-09-09 | 0.08 | $0.09 | — |
| 2022-09-08 | 0.08 | $0.09 | — |
| 2022-09-07 | 0.08 | $0.09 | — |
| 2022-09-06 | 0.08 | $0.09 | 11764 |
| 2022-09-02 | 0.08 | $0.09 | — |
| 2022-09-01 | 0.08 | $0.09 | — |
| 2022-08-31 | 0.08 | $0.09 | — |
| 2022-08-30 | 0.08 | $0.09 | — |
| 2022-08-29 | 0.08 | $0.09 | 1000 |
| 2022-08-26 | 0.08 | $0.08 | — |
| 2022-08-25 | 0.08 | $0.08 | — |
| 2022-08-24 | 0.08 | $0.08 | — |
| 2022-08-23 | 0.08 | $0.08 | — |
| 2022-08-22 | 0.08 | $0.08 | — |
| 2022-08-19 | 0.08 | $0.08 | — |
| 2022-08-18 | 0.08 | $0.08 | — |
| 2022-08-17 | 0.08 | $0.08 | — |
| 2022-08-16 | 0.09 | $0.08 | 5000 |
| 2022-08-15 | 0.09 | $0.08 | 3500 |
| 2022-08-12 | 0.09 | $0.09 | 3582 |
| 2022-08-11 | 0.09 | $0.10 | — |
| 2022-08-10 | 0.09 | $0.10 | — |
| 2022-08-09 | 0.09 | $0.10 | 10000 |
| 2022-08-08 | 0.09 | $0.09 | — |
| 2022-08-05 | 0.09 | $0.09 | — |
| 2022-08-04 | 0.09 | $0.09 | — |
| 2022-08-03 | 0.10 | $0.09 | 10000 |
| 2022-08-02 | 0.10 | $0.10 | — |
| 2022-08-01 | 0.10 | $0.10 | — |
| 2022-07-29 | 0.10 | $0.10 | — |
| 2022-07-28 | 0.10 | $0.10 | — |
| 2022-07-27 | 0.11 | $0.10 | 700 |
| 2022-07-26 | 0.11 | $0.10 | — |
| 2022-07-25 | 0.11 | $0.10 | — |
| 2022-07-22 | 0.11 | $0.10 | — |
| 2022-07-21 | 0.12 | $0.10 | — |
| 2022-07-20 | 0.12 | $0.10 | — |
| 2022-07-19 | 0.13 | $0.10 | — |
| 2022-07-18 | 0.13 | $0.10 | — |
| 2022-07-15 | 0.14 | $0.10 | — |
| 2022-07-14 | 0.14 | $0.10 | — |
| 2022-07-13 | 0.15 | $0.10 | 5000 |
| 2022-07-12 | 0.16 | $0.18 | — |
| 2022-07-11 | 0.16 | $0.18 | — |
| 2022-07-08 | 0.15 | $0.18 | — |
| 2022-07-07 | 0.14 | $0.18 | — |
| 2022-07-06 | 0.14 | $0.18 | — |
| 2022-07-05 | 0.12 | $0.18 | — |
| 2022-07-01 | 0.11 | $0.18 | 3000 |
| 2022-06-30 | 0.10 | $0.09 | 16700 |
| 2022-06-29 | 0.10 | $0.10 | — |
| 2022-06-28 | 0.10 | $0.10 | 12500 |
| 2022-06-27 | 0.11 | $0.11 | 5000 |
| 2022-06-24 | 0.11 | $0.10 | 3000 |
| 2022-06-23 | 0.11 | $0.09 | — |
| 2022-06-22 | 0.11 | $0.09 | — |
| 2022-06-21 | 0.12 | $0.09 | 21500 |
| 2022-06-17 | 0.13 | $0.10 | 11000 |
| 2022-06-16 | 0.13 | $0.11 | — |
| 2022-06-15 | 0.14 | $0.11 | 1700 |
| 2022-06-14 | 0.14 | $0.11 | 5000 |
| 2022-06-13 | 0.15 | $0.12 | 2800 |
| 2022-06-10 | 0.15 | $0.15 | — |
| 2022-06-09 | 0.15 | $0.15 | — |
| 2022-06-08 | 0.15 | $0.15 | — |
| 2022-06-07 | 0.15 | $0.15 | 1000 |
| 2022-06-06 | 0.15 | $0.18 | — |
| 2022-06-03 | 0.14 | $0.18 | 333 |
| 2022-06-02 | 0.13 | $0.15 | 500 |
| 2022-06-01 | 0.13 | $0.15 | 250 |
| 2022-05-31 | 0.13 | $0.18 | 750 |
| 2022-05-27 | 0.11 | $0.12 | — |
| 2022-05-26 | 0.11 | $0.12 | — |
| 2022-05-25 | 0.11 | $0.12 | — |
| 2022-05-24 | 0.11 | $0.12 | — |
| 2022-05-23 | 0.11 | $0.12 | — |
| 2022-05-20 | 0.11 | $0.12 | — |
| 2022-05-19 | 0.12 | $0.12 | — |
| 2022-05-18 | 0.12 | $0.12 | — |
| 2022-05-17 | 0.12 | $0.12 | — |
| 2022-05-16 | 0.12 | $0.12 | — |
| 2022-05-13 | 0.12 | $0.12 | 46454 |
| 2022-05-12 | 0.12 | $0.09 | — |
| 2022-05-11 | 0.12 | $0.09 | — |
| 2022-05-10 | 0.13 | $0.09 | 11130 |
| 2022-05-09 | 0.14 | $0.12 | 945 |
| 2022-05-06 | 0.14 | $0.13 | 23717 |
| 2022-05-05 | 0.14 | $0.15 | — |
| 2022-05-04 | 0.14 | $0.15 | 7000 |
| 2022-05-03 | 0.13 | $0.15 | — |
| 2022-05-02 | 0.13 | $0.15 | 117778 |
| 2022-04-29 | 0.13 | $0.12 | — |
| 2022-04-28 | 0.13 | $0.12 | — |
| 2022-04-27 | 0.13 | $0.12 | — |
| 2022-04-26 | 0.13 | $0.12 | — |
| 2022-04-25 | 0.13 | $0.12 | — |
| 2022-04-22 | 0.13 | $0.12 | — |
| 2022-04-21 | 0.14 | $0.12 | 300 |
| 2022-04-20 | 0.14 | $0.12 | 13778 |
| 2022-04-19 | 0.14 | $0.20 | 100 |
| 2022-04-18 | 0.13 | $0.12 | 9747 |
| 2022-04-14 | 0.13 | $0.13 | 20222 |
| 2022-04-13 | 0.13 | $0.14 | 6130 |
| 2022-04-12 | 0.12 | $0.15 | 5000 |
| 2022-04-11 | 0.12 | $0.13 | 15000 |
| 2022-04-08 | 0.11 | $0.13 | 29047 |
| 2022-04-07 | 0.11 | $0.13 | 45593 |
| 2022-04-06 | 0.10 | $0.11 | 8000 |
| 2022-04-05 | 0.10 | $0.10 | — |
| 2022-04-04 | 0.10 | $0.10 | 27913 |
| 2022-04-01 | 0.10 | $0.10 | 6000 |
| 2022-03-31 | 0.10 | $0.10 | 4000 |
| 2022-03-30 | 0.10 | $0.10 | — |
| 2022-03-29 | 0.10 | $0.10 | — |
| 2022-03-28 | 0.10 | $0.10 | 20000 |
| 2022-03-25 | 0.10 | $0.10 | — |
| 2022-03-24 | 0.10 | $0.10 | — |
| 2022-03-23 | 0.10 | $0.10 | — |
| 2022-03-22 | 0.10 | $0.10 | 100 |
| 2022-03-21 | 0.10 | $0.10 | — |
| 2022-03-18 | 0.10 | $0.10 | 30000 |
| 2022-03-17 | 0.09 | $0.10 | 26000 |
| 2022-03-16 | 0.09 | $0.10 | — |
| 2022-03-15 | 0.09 | $0.10 | — |
| 2022-03-14 | 0.09 | $0.10 | 100 |
| 2022-03-11 | 0.09 | $0.10 | 5000 |
| 2022-03-10 | 0.09 | $0.10 | 10100 |
| 2022-03-09 | 0.08 | $0.09 | 6500 |
| 2022-03-08 | 0.08 | $0.08 | — |
| 2022-03-07 | 0.08 | $0.08 | — |
| 2022-03-04 | 0.08 | $0.08 | — |
| 2022-03-03 | 0.08 | $0.08 | — |
| 2022-03-02 | 0.08 | $0.08 | — |
| 2022-03-01 | 0.08 | $0.08 | — |
| 2022-02-28 | 0.08 | $0.08 | 5000 |
| 2022-02-25 | 0.08 | $0.08 | — |
| 2022-02-24 | 0.08 | $0.08 | — |
| 2022-02-23 | 0.09 | $0.08 | — |
| 2022-02-22 | 0.09 | $0.08 | — |
| 2022-02-18 | 0.09 | $0.08 | 10000 |
| 2022-02-17 | 0.09 | $0.10 | 10000 |
| 2022-02-16 | 0.09 | $0.09 | — |
| 2022-02-15 | 0.09 | $0.09 | — |
| 2022-02-14 | 0.09 | $0.09 | — |
| 2022-02-11 | 0.09 | $0.09 | — |
| 2022-02-10 | 0.09 | $0.09 | 3900 |
| 2022-02-09 | 0.09 | $0.09 | 181 |
| 2022-02-08 | 0.09 | $0.08 | 1000 |
| 2022-02-07 | 0.09 | $0.08 | — |
| 2022-02-04 | 0.10 | $0.08 | — |
| 2022-02-03 | 0.10 | $0.08 | 1543 |
| 2022-02-02 | 0.10 | $0.10 | — |
| 2022-02-01 | 0.10 | $0.10 | 2000 |
| 2022-01-31 | 0.11 | $0.09 | — |
| 2022-01-28 | 0.11 | $0.09 | 16833 |
| 2022-01-27 | 0.11 | $0.11 | — |
| 2022-01-26 | 0.11 | $0.11 | — |
| 2022-01-25 | 0.11 | $0.11 | — |
| 2022-01-24 | 0.11 | $0.11 | — |
| 2022-01-21 | 0.11 | $0.11 | — |
| 2022-01-20 | 0.11 | $0.11 | — |
| 2022-01-19 | 0.10 | $0.11 | — |
| 2022-01-18 | 0.10 | $0.11 | — |
| 2022-01-14 | 0.10 | $0.11 | 15000 |
| 2022-01-13 | 0.10 | $0.12 | 10000 |
| 2022-01-12 | 0.09 | $0.09 | — |
| 2022-01-11 | 0.09 | $0.09 | — |
| 2022-01-10 | 0.09 | $0.09 | — |
| 2022-01-07 | 0.09 | $0.09 | — |
| 2022-01-06 | 0.09 | $0.09 | — |
| 2022-01-05 | 0.09 | $0.09 | 5000 |
| 2022-01-04 | 0.09 | $0.09 | — |
| 2022-01-03 | 0.09 | $0.09 | — |
| 2021-12-31 | 0.09 | $0.09 | — |
| 2021-12-30 | 0.09 | $0.09 | 400 |
| 2021-12-29 | 0.09 | $0.09 | — |
| 2021-12-28 | 0.09 | $0.09 | — |
| 2021-12-27 | 0.09 | $0.09 | — |
| 2021-12-23 | 0.09 | $0.09 | — |
| 2021-12-22 | 0.09 | $0.09 | — |
| 2021-12-21 | 0.09 | $0.09 | — |
| 2021-12-20 | 0.08 | $0.09 | — |
| 2021-12-17 | 0.08 | $0.09 | — |
| 2021-12-16 | 0.08 | $0.09 | 41640 |
| 2021-12-15 | 0.08 | $0.07 | 500 |
| 2021-12-14 | 0.08 | $0.08 | — |
| 2021-12-13 | 0.08 | $0.08 | — |
| 2021-12-10 | 0.08 | $0.08 | — |
| 2021-12-09 | 0.08 | $0.08 | — |
| 2021-12-08 | 0.09 | $0.08 | — |
| 2021-12-07 | 0.09 | $0.08 | — |
| 2021-12-06 | 0.09 | $0.08 | 26900 |
| 2021-12-03 | 0.09 | $0.08 | — |
| 2021-12-02 | 0.10 | $0.08 | — |
| 2021-12-01 | 0.10 | $0.08 | — |
| 2021-11-30 | 0.10 | $0.08 | 20000 |
| 2021-11-29 | 0.11 | $0.10 | — |
| 2021-11-26 | 0.11 | $0.10 | — |
| 2021-11-24 | 0.11 | $0.10 | — |
| 2021-11-23 | 0.11 | $0.10 | — |
| 2021-11-22 | 0.11 | $0.10 | — |
| 2021-11-19 | 0.11 | $0.10 | — |
| 2021-11-18 | 0.11 | $0.10 | 12000 |
| 2021-11-17 | 0.11 | $0.12 | 61500 |
| 2021-11-16 | 0.10 | $0.11 | — |
| 2021-11-15 | 0.10 | $0.11 | — |
| 2021-11-12 | 0.10 | $0.11 | 1572 |
| 2021-11-11 | 0.10 | $0.10 | 5044 |
| 2021-11-10 | 0.10 | $0.11 | 100 |
| 2021-11-09 | 0.09 | $0.09 | — |
| 2021-11-08 | 0.10 | $0.09 | — |
| 2021-11-05 | 0.10 | $0.09 | — |
| 2021-11-04 | 0.10 | $0.09 | 20000 |
| 2021-11-03 | 0.10 | $0.09 | 136 |
| 2021-11-02 | 0.10 | $0.10 | 10000 |
| 2021-11-01 | 0.10 | $0.10 | — |
| 2021-10-29 | 0.10 | $0.10 | — |
| 2021-10-28 | 0.10 | $0.10 | — |
| 2021-10-27 | 0.10 | $0.10 | — |
| 2021-10-26 | 0.10 | $0.10 | — |
| 2021-10-25 | 0.10 | $0.10 | 5000 |
| 2021-10-22 | 0.10 | $0.10 | 100 |
| 2021-10-21 | 0.10 | $0.11 | — |
| 2021-10-20 | 0.09 | $0.11 | — |
| 2021-10-19 | 0.09 | $0.11 | 21000 |
| 2021-10-18 | 0.09 | $0.10 | 900 |
| 2021-10-15 | 0.08 | $0.10 | 56013 |
| 2021-10-14 | 0.08 | $0.09 | — |
| 2021-10-13 | 0.08 | $0.09 | — |
| 2021-10-12 | 0.07 | $0.09 | 5000 |
| 2021-10-11 | 0.07 | $0.07 | — |
| 2021-10-08 | 0.07 | $0.07 | — |
| 2021-10-07 | 0.07 | $0.07 | — |
| 2021-10-06 | 0.07 | $0.07 | — |
| 2021-10-05 | 0.07 | $0.07 | — |
| 2021-10-04 | 0.07 | $0.07 | — |
| 2021-10-01 | 0.07 | $0.07 | — |
| 2021-09-30 | 0.07 | $0.07 | — |
| 2021-09-29 | 0.07 | $0.07 | — |
| 2021-09-28 | 0.07 | $0.07 | 15000 |
| 2021-09-27 | 0.07 | $0.07 | — |
| 2021-09-24 | 0.07 | $0.07 | — |
| 2021-09-23 | 0.08 | $0.07 | 200 |
| 2021-09-22 | 0.08 | $0.07 | 61000 |
| 2021-09-21 | 0.08 | $0.07 | 149000 |
| 2021-09-20 | 0.08 | $0.08 | 66000 |
| 2021-09-17 | 0.08 | $0.08 | — |
| 2021-09-16 | 0.08 | $0.08 | 1000 |
| 2021-09-15 | 0.08 | $0.08 | — |
| 2021-09-14 | 0.08 | $0.08 | — |
| 2021-09-13 | 0.08 | $0.08 | — |
| 2021-09-10 | 0.08 | $0.08 | — |
| 2021-09-09 | 0.08 | $0.08 | — |
| 2021-09-08 | 0.08 | $0.08 | 100 |
| 2021-09-07 | 0.08 | $0.08 | — |
| 2021-09-03 | 0.08 | $0.08 | — |
| 2021-09-02 | 0.08 | $0.08 | — |
| 2021-09-01 | 0.08 | $0.08 | — |
| 2021-08-31 | 0.08 | $0.08 | — |
| 2021-08-30 | 0.08 | $0.08 | — |
| 2021-08-27 | 0.08 | $0.08 | — |
| 2021-08-26 | 0.08 | $0.08 | — |
| 2021-08-25 | 0.08 | $0.08 | — |
| 2021-08-24 | 0.08 | $0.08 | — |
| 2021-08-23 | 0.08 | $0.08 | — |
| 2021-08-20 | 0.08 | $0.08 | — |
| 2021-08-19 | 0.08 | $0.08 | — |
| 2021-08-18 | 0.08 | $0.08 | — |
| 2021-08-17 | 0.08 | $0.08 | — |
| 2021-08-16 | 0.08 | $0.08 | 24529 |
| 2021-08-13 | 0.08 | $0.09 | 14500 |
| 2021-08-12 | 0.08 | $0.09 | — |
| 2021-08-11 | 0.08 | $0.09 | 1000 |
| 2021-08-10 | 0.08 | $0.08 | 6880 |
| 2021-08-09 | 0.08 | $0.08 | 120 |
| 2021-08-06 | 0.09 | $0.09 | — |
| 2021-08-05 | 0.09 | $0.09 | 100 |
| 2021-08-04 | 0.09 | $0.09 | — |
| 2021-08-03 | 0.09 | $0.09 | — |
| 2021-08-02 | 0.09 | $0.09 | — |
| 2021-07-30 | 0.09 | $0.09 | — |
| 2021-07-29 | 0.09 | $0.09 | 10000 |
| 2021-07-28 | 0.09 | $0.09 | 10000 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.18
2026-07-24
Close Price
$0.17
Vol: 1630
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.08
Maximum
0.24
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.18 | $0.17 | 1630 |
| 2026-07-23 | 0.18 | $0.20 | — |
| 2026-07-22 | 0.17 | $0.20 | 10200 |
| 2026-07-21 | 0.17 | $0.18 | 5000 |
| 2026-07-20 | 0.16 | $0.17 | 320 |
| 2026-07-17 | 0.16 | $0.17 | 320 |
| 2026-07-16 | 0.16 | $0.17 | — |
| 2026-07-15 | 0.15 | $0.17 | 11700 |
| 2026-07-14 | 0.15 | $0.17 | 320 |
| 2026-07-13 | 0.14 | $0.17 | 320 |
| 2026-07-10 | 0.13 | $0.17 | 320 |
| 2026-07-09 | 0.12 | $0.17 | 2668 |
| 2026-07-08 | 0.11 | $0.10 | 1826 |
| 2026-07-07 | 0.12 | $0.10 | — |
| 2026-07-06 | 0.13 | $0.10 | 3500 |
| 2026-07-02 | 0.15 | $0.10 | 3500 |
| 2026-07-01 | 0.17 | $0.18 | 3500 |
| 2026-06-30 | 0.16 | $0.18 | 18304 |
| 2026-06-29 | 0.16 | $0.17 | 3500 |
| 2026-06-26 | 0.16 | $0.17 | 3524 |
| 2026-06-25 | 0.16 | $0.16 | 29800 |
| 2026-06-24 | 0.16 | $0.17 | 20105 |
| 2026-06-23 | 0.16 | $0.17 | 45121 |
| 2026-06-22 | 0.17 | $0.17 | 3240 |
| 2026-06-18 | 0.17 | $0.17 | 300 |
| 2026-06-17 | 0.17 | $0.17 | 300 |
| 2026-06-16 | 0.18 | $0.17 | 4918 |
| 2026-06-15 | 0.18 | $0.18 | 300 |
| 2026-06-12 | 0.19 | $0.18 | 300 |
| 2026-06-11 | 0.19 | $0.18 | 300 |
| 2026-06-10 | 0.20 | $0.18 | 8500 |
| 2026-06-09 | 0.21 | $0.18 | 10911 |
| 2026-06-08 | 0.21 | $0.18 | 450 |
| 2026-06-05 | 0.22 | $0.34 | 816 |
| 2026-06-04 | 0.18 | $0.17 | 18300 |
| 2026-06-03 | 0.19 | $0.18 | 22000 |
| 2026-06-02 | 0.20 | $0.19 | 22000 |
| 2026-06-01 | 0.20 | $0.19 | 22000 |
| 2026-05-29 | 0.20 | $0.19 | 22000 |
| 2026-05-28 | 0.21 | $0.19 | 22000 |
| 2026-05-27 | 0.21 | $0.19 | 22000 |
| 2026-05-26 | 0.22 | $0.19 | — |
| 2026-05-22 | 0.22 | $0.19 | 22000 |
| 2026-05-21 | 0.23 | $0.19 | 22000 |
| 2026-05-20 | 0.23 | $0.23 | 22000 |
| 2026-05-19 | 0.23 | $0.23 | 22000 |
| 2026-05-18 | 0.23 | $0.23 | 22000 |
| 2026-05-15 | 0.22 | $0.23 | — |
| 2026-05-14 | 0.22 | $0.23 | 22000 |
| 2026-05-13 | 0.21 | $0.23 | 22000 |
| 2026-05-12 | 0.20 | $0.20 | 22000 |
| 2026-05-11 | 0.20 | $0.20 | 22000 |
| 2026-05-08 | 0.19 | $0.19 | 32000 |
| 2026-05-07 | 0.19 | $0.19 | 22000 |
| 2026-05-06 | 0.19 | $0.22 | 22537 |
| 2026-05-05 | 0.18 | $0.22 | 22537 |
| 2026-05-04 | 0.17 | $0.20 | 22537 |
| 2026-05-01 | 0.16 | $0.17 | 22537 |
| 2026-04-30 | 0.17 | $0.17 | 22537 |
| 2026-04-29 | 0.17 | $0.17 | 22537 |
| 2026-04-28 | 0.17 | $0.17 | 23174 |
| 2026-04-27 | 0.17 | $0.17 | 23000 |
| 2026-04-24 | 0.17 | $0.17 | 23000 |
| 2026-04-23 | 0.18 | $0.18 | 23000 |
| 2026-04-22 | 0.18 | $0.18 | 111850 |
| 2026-04-21 | 0.17 | $0.18 | 111850 |
| 2026-04-20 | 0.17 | $0.18 | 400 |
| 2026-04-17 | 0.17 | $0.18 | 111850 |
| 2026-04-16 | 0.17 | $0.18 | 111850 |
| 2026-04-15 | 0.17 | $0.17 | 116100 |
| 2026-04-14 | 0.18 | $0.17 | 44000 |
| 2026-04-13 | 0.18 | $0.17 | 44000 |
| 2026-04-10 | 0.19 | $0.17 | 44000 |
| 2026-04-09 | 0.20 | $0.17 | 44000 |
| 2026-04-08 | 0.21 | $0.17 | 44000 |
| 2026-04-07 | 0.22 | $0.17 | 62001 |
| 2026-04-06 | 0.23 | $0.25 | 4000 |
| 2026-04-02 | 0.22 | $0.25 | 4000 |
| 2026-04-01 | 0.21 | $0.25 | 4000 |
| 2026-03-31 | 0.20 | $0.25 | 4000 |
| 2026-03-30 | 0.18 | $0.25 | 6008 |
| 2026-03-27 | 0.16 | $0.16 | 9500 |
| 2026-03-26 | 0.17 | $0.18 | 14100 |
| 2026-03-25 | 0.16 | $0.18 | 14100 |
| 2026-03-24 | 0.16 | $0.18 | 14100 |
| 2026-03-23 | 0.16 | $0.18 | 14100 |
| 2026-03-20 | 0.16 | $0.18 | 20300 |
| 2026-03-19 | 0.16 | $0.16 | 10695 |
| 2026-03-18 | 0.16 | $0.17 | 5500 |
| 2026-03-17 | 0.16 | $0.17 | 5500 |
| 2026-03-16 | 0.16 | $0.17 | — |
| 2026-03-13 | 0.16 | $0.17 | 100900 |
| 2026-03-12 | 0.17 | $0.17 | 25500 |
| 2026-03-11 | 0.17 | $0.17 | 25500 |
| 2026-03-10 | 0.18 | $0.17 | 25500 |
| 2026-03-09 | 0.18 | $0.17 | 25500 |
| 2026-03-06 | 0.19 | $0.19 | 25500 |
| 2026-03-05 | 0.19 | $0.20 | 25500 |
| 2026-03-04 | 0.19 | $0.20 | 49043 |
| 2026-03-03 | 0.19 | $0.17 | 31800 |
| 2026-03-02 | 0.19 | $0.20 | 31800 |
| 2026-02-27 | 0.20 | $0.20 | 29000 |
| 2026-02-26 | 0.20 | $0.20 | 4500 |
| 2026-02-25 | 0.20 | $0.20 | 4500 |
| 2026-02-24 | 0.20 | $0.20 | 4500 |
| 2026-02-23 | 0.20 | $0.19 | 39101 |
| 2026-02-20 | 0.21 | $0.20 | 21500 |
| 2026-02-19 | 0.21 | $0.20 | — |
| 2026-02-18 | 0.21 | $0.20 | — |
| 2026-02-17 | 0.22 | $0.20 | 133441 |
| 2026-02-13 | 0.22 | $0.22 | 62982 |
| 2026-02-12 | 0.23 | $0.20 | 151611 |
| 2026-02-11 | 0.23 | $0.24 | 16552 |
| 2026-02-10 | 0.23 | $0.22 | — |
| 2026-02-09 | 0.23 | $0.22 | 109600 |
| 2026-02-06 | 0.23 | $0.21 | 14474 |
| 2026-02-05 | 0.24 | $0.23 | 14474 |
| 2026-02-04 | 0.24 | $0.23 | 14474 |
| 2026-02-03 | 0.24 | $0.23 | 14474 |
| 2026-02-02 | 0.24 | $0.24 | 55000 |
| 2026-01-30 | 0.24 | $0.25 | — |
| 2026-01-29 | 0.23 | $0.25 | 14474 |
| 2026-01-28 | 0.22 | $0.22 | 15474 |
| 2026-01-27 | 0.21 | $0.22 | 13000 |
| 2026-01-26 | 0.20 | $0.22 | 38100 |
| 2026-01-23 | 0.20 | $0.18 | 30500 |
| 2026-01-22 | 0.20 | $0.18 | 23000 |
| 2026-01-21 | 0.20 | $0.18 | 36115 |
| 2026-01-20 | 0.21 | $0.21 | 14500 |
| 2026-01-16 | 0.20 | $0.20 | 14500 |
| 2026-01-15 | 0.20 | $0.20 | 14500 |
| 2026-01-14 | 0.20 | $0.20 | 94772 |
| 2026-01-13 | 0.19 | $0.22 | 86266 |
| 2026-01-12 | 0.18 | $0.18 | 15000 |
| 2026-01-09 | 0.18 | $0.17 | 19568 |
| 2026-01-08 | 0.18 | $0.17 | 19898 |
| 2026-01-07 | 0.18 | $0.16 | 35000 |
| 2026-01-06 | 0.18 | $0.17 | 73241 |
| 2026-01-05 | 0.18 | $0.17 | 51500 |
| 2026-01-02 | 0.17 | $0.18 | 53000 |
| 2025-12-31 | 0.17 | $0.18 | 53000 |
| 2025-12-30 | 0.16 | $0.18 | 107002 |
| 2025-12-29 | 0.15 | $0.14 | 12500 |
| 2025-12-26 | 0.16 | $0.14 | 12500 |
| 2025-12-24 | 0.16 | $0.14 | 4002 |
| 2025-12-23 | 0.16 | $0.16 | 14600 |
| 2025-12-22 | 0.16 | $0.16 | 54000 |
| 2025-12-19 | 0.15 | $0.12 | 94000 |
| 2025-12-18 | 0.16 | $0.12 | 94000 |
| 2025-12-17 | 0.16 | $0.16 | 94000 |
| 2025-12-16 | 0.16 | $0.16 | 94000 |
| 2025-12-15 | 0.15 | $0.16 | 200 |
| 2025-12-12 | 0.14 | $0.16 | 137 |
| 2025-12-11 | 0.13 | $0.16 | 3000 |
| 2025-12-10 | 0.12 | $0.16 | 2570 |
| 2025-12-09 | 0.11 | $0.13 | 94000 |
| 2025-12-08 | 0.10 | $0.13 | 124010 |
| 2025-12-05 | 0.09 | $0.10 | 7500 |
| 2025-12-04 | 0.08 | $0.09 | 21500 |
| 2025-12-03 | 0.08 | $0.09 | 21500 |
| 2025-12-02 | 0.08 | $0.08 | — |
| 2025-12-01 | 0.08 | $0.08 | 128000 |
| 2025-11-28 | 0.08 | $0.08 | 1080 |
| 2025-11-26 | 0.08 | $0.05 | 21500 |
| 2025-11-25 | 0.08 | $0.09 | 217920 |
| 2025-11-24 | 0.08 | $0.09 | 182080 |
| 2025-11-21 | 0.08 | $0.08 | 54480 |
| 2025-11-20 | 0.08 | $0.08 | 54480 |
| 2025-11-19 | 0.08 | $0.08 | 54480 |
| 2025-11-18 | 0.08 | $0.08 | 54480 |
| 2025-11-17 | 0.08 | $0.08 | 54480 |
| 2025-11-14 | 0.07 | $0.08 | 54480 |
| 2025-11-13 | 0.07 | $0.08 | 100000 |
| 2025-11-12 | 0.07 | $0.08 | 6800 |
| 2025-11-11 | 0.07 | $0.08 | 6800 |
| 2025-11-10 | 0.07 | $0.08 | 6800 |
| 2025-11-07 | 0.07 | $0.08 | 6800 |
| 2025-11-06 | 0.06 | $0.08 | 10500 |
| 2025-11-05 | 0.06 | $0.08 | 8800 |
| 2025-11-04 | 0.06 | $0.08 | 724 |
| 2025-11-03 | 0.05 | $0.05 | 5000 |
| 2025-10-31 | 0.06 | $0.05 | 5000 |
| 2025-10-30 | 0.07 | $0.05 | 5000 |
| 2025-10-29 | 0.07 | $0.04 | 5000 |
| 2025-10-28 | 0.09 | $0.04 | — |
| 2025-10-27 | 0.10 | $0.04 | 100 |
| 2025-10-24 | 0.12 | $0.11 | — |
| 2025-10-23 | 0.12 | $0.11 | — |
| 2025-10-22 | 0.12 | $0.11 | — |
| 2025-10-21 | 0.12 | $0.11 | — |
| 2025-10-20 | 0.12 | $0.11 | 5000 |
| 2025-10-17 | 0.12 | $0.11 | — |
| 2025-10-16 | 0.12 | $0.11 | — |
| 2025-10-15 | 0.11 | $0.11 | 7100 |
| 2025-10-14 | 0.11 | $0.10 | — |
| 2025-10-13 | 0.11 | $0.10 | 15228 |
| 2025-10-10 | 0.11 | $0.11 | — |
| 2025-10-09 | 0.11 | $0.11 | — |
| 2025-10-08 | 0.10 | $0.11 | — |
| 2025-10-07 | 0.09 | $0.11 | — |
| 2025-10-06 | 0.09 | $0.11 | 289 |
| 2025-10-03 | 0.08 | $0.11 | 500 |
| 2025-10-02 | 0.06 | $0.07 | — |
| 2025-10-01 | 0.06 | $0.07 | 23800 |
| 2025-09-30 | 0.06 | $0.06 | — |
| 2025-09-29 | 0.06 | $0.06 | — |
| 2025-09-26 | 0.06 | $0.06 | — |
| 2025-09-25 | 0.06 | $0.06 | — |
| 2025-09-24 | 0.05 | $0.06 | 102600 |
| 2025-09-23 | 0.05 | $0.05 | 119000 |
| 2025-09-22 | 0.05 | $0.05 | — |
| 2025-09-19 | 0.05 | $0.05 | — |
| 2025-09-18 | 0.05 | $0.05 | — |
| 2025-09-17 | 0.05 | $0.05 | — |
| 2025-09-16 | 0.05 | $0.05 | — |
| 2025-09-15 | 0.05 | $0.05 | 119000 |
| 2025-09-12 | 0.05 | $0.05 | — |
| 2025-09-11 | 0.05 | $0.05 | — |
| 2025-09-10 | 0.05 | $0.05 | — |
| 2025-09-09 | 0.05 | $0.05 | — |
| 2025-09-08 | 0.05 | $0.05 | — |
| 2025-09-05 | 0.05 | $0.05 | — |
| 2025-09-04 | 0.05 | $0.05 | — |
| 2025-09-03 | 0.05 | $0.05 | — |
| 2025-09-02 | 0.05 | $0.05 | 119000 |
| 2025-08-29 | 0.06 | $0.05 | — |
| 2025-08-28 | 0.06 | $0.05 | — |
| 2025-08-27 | 0.06 | $0.05 | — |
| 2025-08-26 | 0.06 | $0.05 | 128000 |
| 2025-08-25 | 0.06 | $0.06 | — |
| 2025-08-22 | 0.06 | $0.06 | 18500 |
| 2025-08-21 | 0.06 | $0.06 | 18500 |
| 2025-08-20 | 0.06 | $0.06 | 18500 |
| 2025-08-19 | 0.06 | $0.06 | 18500 |
| 2025-08-18 | 0.06 | $0.06 | 168 |
| 2025-08-15 | 0.06 | $0.06 | — |
| 2025-08-14 | 0.06 | $0.06 | — |
| 2025-08-13 | 0.06 | $0.06 | — |
| 2025-08-12 | 0.06 | $0.06 | — |
| 2025-08-11 | 0.06 | $0.06 | — |
| 2025-08-08 | 0.06 | $0.06 | — |
| 2025-08-07 | 0.06 | $0.06 | — |
| 2025-08-06 | 0.06 | $0.06 | — |
| 2025-08-05 | 0.06 | $0.06 | — |
| 2025-08-04 | 0.06 | $0.06 | — |
| 2025-08-01 | 0.06 | $0.06 | — |
| 2025-07-31 | 0.06 | $0.06 | — |
| 2025-07-30 | 0.05 | $0.06 | — |
| 2025-07-29 | 0.05 | $0.06 | — |
| 2025-07-28 | 0.05 | $0.06 | 30000 |
| 2025-07-25 | 0.05 | $0.05 | 21500 |
| 2025-07-24 | 0.05 | $0.05 | — |
| 2025-07-23 | 0.05 | $0.05 | — |
| 2025-07-22 | 0.05 | $0.05 | 34200 |
| 2025-07-21 | 0.05 | $0.06 | 1060 |
| 2025-07-18 | 0.05 | $0.06 | 1060 |
| 2025-07-17 | 0.05 | $0.06 | 1060 |
| 2025-07-16 | 0.05 | $0.06 | 1060 |
| 2025-07-15 | 0.05 | $0.06 | 1060 |
| 2025-07-14 | 0.06 | $0.06 | 1060 |
| 2025-07-11 | 0.06 | $0.06 | 1060 |
| 2025-07-10 | 0.06 | $0.06 | — |
| 2025-07-09 | 0.06 | $0.06 | 25000 |
| 2025-07-08 | 0.06 | $0.05 | 1060 |
| 2025-07-07 | 0.06 | $0.05 | 11940 |
| 2025-07-03 | 0.06 | $0.05 | 1060 |
| 2025-07-02 | 0.06 | $0.05 | 17000 |
| 2025-07-01 | 0.06 | $0.05 | — |
| 2025-06-30 | 0.07 | $0.05 | 3000 |
| 2025-06-27 | 0.07 | $0.06 | — |
| 2025-06-26 | 0.07 | $0.06 | — |
| 2025-06-25 | 0.07 | $0.06 | — |
| 2025-06-24 | 0.07 | $0.06 | — |
| 2025-06-23 | 0.07 | $0.06 | — |
| 2025-06-20 | 0.07 | $0.06 | 6004 |
| 2025-06-18 | 0.07 | $0.05 | 37304 |
| 2025-06-17 | 0.07 | $0.05 | 19608 |
| 2025-06-16 | 0.07 | $0.06 | 28450 |
| 2025-06-13 | 0.07 | $0.06 | — |
| 2025-06-12 | 0.07 | $0.06 | 5250 |
| 2025-06-11 | 0.07 | $0.12 | 19463 |
| 2025-06-10 | 0.05 | $0.06 | 9001 |
| 2025-06-09 | 0.04 | $0.04 | — |
| 2025-06-06 | 0.04 | $0.04 | — |
| 2025-06-05 | 0.04 | $0.04 | — |
| 2025-06-04 | 0.04 | $0.04 | 41500 |
| 2025-06-03 | 0.04 | $0.04 | 151500 |
| 2025-06-02 | 0.04 | $0.04 | 1100 |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.03 | $0.03 | 24800 |
| 2025-05-28 | 0.03 | $0.03 | 172520 |
| 2025-05-27 | 0.03 | $0.04 | 70000 |
| 2025-05-23 | 0.02 | $0.04 | — |
| 2025-05-22 | 0.01 | $0.04 | 400 |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.01 | $0.00 | — |
| 2025-04-28 | 0.01 | $0.00 | — |
| 2025-04-25 | 0.01 | $0.00 | — |
| 2025-04-24 | 0.01 | $0.00 | — |
| 2025-04-23 | 0.02 | $0.00 | — |
| 2025-04-22 | 0.02 | $0.00 | 7000 |
| 2025-04-21 | 0.03 | $0.03 | — |
| 2025-04-17 | 0.03 | $0.03 | — |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.03 | $0.03 | — |
| 2025-04-14 | 0.03 | $0.03 | — |
| 2025-04-11 | 0.03 | $0.03 | 70000 |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.03 | $0.03 | — |
| 2025-04-08 | 0.03 | $0.03 | 500 |
| 2025-04-07 | 0.03 | $0.03 | 500 |
| 2025-04-04 | 0.03 | $0.03 | — |
| 2025-04-03 | 0.03 | $0.03 | 500 |
| 2025-04-02 | 0.03 | $0.03 | — |
| 2025-04-01 | 0.03 | $0.03 | 500 |
| 2025-03-31 | 0.03 | $0.03 | 500 |
| 2025-03-28 | 0.03 | $0.03 | — |
| 2025-03-27 | 0.03 | $0.03 | 500 |
| 2025-03-26 | 0.03 | $0.03 | 500 |
| 2025-03-25 | 0.03 | $0.03 | 500 |
| 2025-03-24 | 0.03 | $0.03 | 7000 |
| 2025-03-21 | 0.02 | $0.03 | 500 |
| 2025-03-20 | 0.02 | $0.03 | 500 |
| 2025-03-19 | 0.02 | $0.03 | — |
| 2025-03-18 | 0.02 | $0.03 | 500 |
| 2025-03-17 | 0.01 | $0.03 | 500 |
| 2025-03-14 | 0.01 | $0.00 | — |
| 2025-03-13 | 0.01 | $0.00 | 500 |
| 2025-03-12 | 0.02 | $0.00 | — |
| 2025-03-11 | 0.03 | $0.00 | 500 |
| 2025-03-10 | 0.03 | $0.03 | — |
| 2025-03-07 | 0.03 | $0.03 | 10000 |
| 2025-03-06 | 0.03 | $0.03 | — |
| 2025-03-05 | 0.03 | $0.03 | 10000 |
| 2025-03-04 | 0.03 | $0.03 | — |
| 2025-03-03 | 0.03 | $0.03 | — |
| 2025-02-28 | 0.03 | $0.03 | — |
| 2025-02-27 | 0.03 | $0.03 | 10000 |
| 2025-02-26 | 0.03 | $0.03 | 10000 |
| 2025-02-25 | 0.03 | $0.03 | 10000 |
| 2025-02-24 | 0.04 | $0.04 | 10000 |
| 2025-02-21 | 0.03 | $0.04 | 10000 |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | 10500 |
| 2025-02-18 | 0.03 | $0.03 | — |
| 2025-02-14 | 0.03 | $0.03 | 10000 |
| 2025-02-13 | 0.03 | $0.03 | 10000 |
| 2025-02-12 | 0.03 | $0.03 | 10000 |
| 2025-02-11 | 0.03 | $0.03 | 300000 |
| 2025-02-10 | 0.03 | $0.03 | — |
| 2025-02-07 | 0.03 | $0.03 | 10000 |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | 10000 |
| 2025-02-04 | 0.03 | $0.03 | 300000 |
| 2025-02-03 | 0.02 | $0.03 | 100700 |
| 2025-01-31 | 0.02 | $0.02 | — |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | 10000 |
| 2025-01-28 | 0.02 | $0.02 | 10000 |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | 10000 |
| 2025-01-21 | 0.02 | $0.02 | 10000 |
| 2025-01-17 | 0.02 | $0.02 | 12000 |
| 2025-01-16 | 0.02 | $0.02 | 2000 |
| 2025-01-15 | 0.02 | $0.02 | — |
| 2025-01-14 | 0.02 | $0.02 | 10000 |
| 2025-01-13 | 0.02 | $0.02 | 10000 |
| 2025-01-10 | 0.02 | $0.02 | 10000 |
| 2025-01-08 | 0.02 | $0.02 | 10000 |
| 2025-01-07 | 0.02 | $0.02 | 10000 |
| 2025-01-06 | 0.02 | $0.02 | — |
| 2025-01-03 | 0.02 | $0.02 | 10000 |
| 2025-01-02 | 0.02 | $0.02 | — |
| 2024-12-31 | 0.02 | $0.02 | — |
| 2024-12-30 | 0.02 | $0.02 | 10000 |
| 2024-12-27 | 0.02 | $0.02 | 10000 |
| 2024-12-26 | 0.02 | $0.02 | 10000 |
| 2024-12-24 | 0.02 | $0.02 | 10000 |
| 2024-12-23 | 0.02 | $0.02 | 10000 |
| 2024-12-20 | 0.02 | $0.02 | 3500 |
| 2024-12-19 | 0.02 | $0.02 | 10036 |
| 2024-12-18 | 0.03 | $0.02 | 20000 |
| 2024-12-17 | 0.03 | $0.02 | — |
| 2024-12-16 | 0.03 | $0.02 | 20000 |
| 2024-12-13 | 0.03 | $0.03 | 20000 |
| 2024-12-12 | 0.03 | $0.03 | — |
| 2024-12-11 | 0.03 | $0.03 | 20000 |
| 2024-12-10 | 0.03 | $0.03 | 20000 |
| 2024-12-09 | 0.03 | $0.03 | — |
| 2024-12-06 | 0.03 | $0.03 | — |
| 2024-12-05 | 0.03 | $0.03 | 20000 |
| 2024-12-04 | 0.02 | $0.03 | 20000 |
| 2024-12-03 | 0.02 | $0.03 | 4000 |
| 2024-12-02 | 0.02 | $0.02 | — |
| 2024-11-29 | 0.02 | $0.02 | 20000 |
| 2024-11-27 | 0.02 | $0.02 | — |
| 2024-11-26 | 0.02 | $0.02 | 20000 |
| 2024-11-25 | 0.02 | $0.02 | — |
| 2024-11-22 | 0.02 | $0.02 | 20000 |
| 2024-11-21 | 0.02 | $0.02 | 20000 |
| 2024-11-20 | 0.02 | $0.02 | — |
| 2024-11-19 | 0.03 | $0.02 | 20000 |
| 2024-11-18 | 0.03 | $0.03 | 20000 |
| 2024-11-15 | 0.03 | $0.03 | — |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | 20000 |
| 2024-11-12 | 0.03 | $0.02 | — |
| 2024-11-11 | 0.03 | $0.02 | — |
| 2024-11-08 | 0.04 | $0.02 | 20000 |
| 2024-11-07 | 0.04 | $0.02 | 20000 |
| 2024-11-06 | 0.05 | $0.05 | 20000 |
| 2024-11-05 | 0.05 | $0.05 | 20000 |
| 2024-11-04 | 0.05 | $0.05 | — |
| 2024-11-01 | 0.05 | $0.05 | 20000 |
| 2024-10-31 | 0.05 | $0.05 | 20000 |
| 2024-10-30 | 0.05 | $0.05 | — |
| 2024-10-29 | 0.05 | $0.05 | 20000 |
| 2024-10-28 | 0.05 | $0.05 | 20000 |
| 2024-10-25 | 0.05 | $0.05 | — |
| 2024-10-24 | 0.05 | $0.05 | 20000 |
| 2024-10-23 | 0.05 | $0.05 | 20000 |
| 2024-10-22 | 0.04 | $0.03 | 21600 |
| 2024-10-21 | 0.05 | $0.05 | 2000 |
| 2024-10-18 | 0.05 | $0.05 | 2000 |
| 2024-10-17 | 0.04 | $0.05 | — |
| 2024-10-16 | 0.04 | $0.05 | — |
| 2024-10-15 | 0.04 | $0.05 | 2000 |
| 2024-10-14 | 0.04 | $0.05 | 2000 |
| 2024-10-11 | 0.03 | $0.03 | 5000 |
| 2024-10-10 | 0.03 | $0.03 | — |
| 2024-10-09 | 0.03 | $0.03 | — |
| 2024-10-08 | 0.03 | $0.03 | 5000 |
| 2024-10-07 | 0.03 | $0.03 | 5000 |
| 2024-10-04 | 0.03 | $0.03 | — |
| 2024-10-03 | 0.03 | $0.03 | — |
| 2024-10-02 | 0.03 | $0.03 | — |
| 2024-10-01 | 0.03 | $0.03 | 5000 |
| 2024-09-30 | 0.03 | $0.03 | — |
| 2024-09-27 | 0.03 | $0.03 | — |
| 2024-09-26 | 0.03 | $0.03 | — |
| 2024-09-25 | 0.04 | $0.03 | 5000 |
| 2024-09-24 | 0.04 | $0.03 | — |
| 2024-09-23 | 0.04 | $0.03 | — |
| 2024-09-20 | 0.04 | $0.03 | 5000 |
| 2024-09-19 | 0.04 | $0.03 | — |
| 2024-09-18 | 0.04 | $0.03 | 5000 |
| 2024-09-17 | 0.04 | $0.03 | 5000 |
| 2024-09-16 | 0.04 | $0.03 | 5000 |
| 2024-09-13 | 0.04 | $0.03 | — |
| 2024-09-12 | 0.04 | $0.03 | — |
| 2024-09-11 | 0.04 | $0.03 | 5000 |
| 2024-09-10 | 0.03 | $0.03 | 5000 |
| 2024-09-09 | 0.03 | $0.03 | 5000 |
| 2024-09-06 | 0.03 | $0.03 | — |
| 2024-09-05 | 0.03 | $0.03 | 5000 |
| 2024-09-04 | 0.03 | $0.03 | — |
| 2024-09-03 | 0.03 | $0.03 | — |
| 2024-08-30 | 0.02 | $0.03 | 5000 |
| 2024-08-29 | 0.02 | $0.03 | 5000 |
| 2024-08-28 | 0.02 | $0.03 | — |
| 2024-08-27 | 0.01 | $0.03 | 2000 |
| 2024-08-26 | 0.01 | $0.02 | 10000 |
| 2024-08-23 | 0.00 | $0.01 | 5000 |
| 2024-08-22 | 0.00 | $0.01 | 5000 |
| 2024-08-21 | 0.00 | $0.01 | 5200 |
| 2024-08-20 | 0.00 | $0.01 | 5000 |
| 2024-08-19 | 0.00 | $0.01 | 5000 |
| 2024-08-16 | 0.00 | $0.01 | — |
| 2024-08-15 | 0.00 | $0.01 | — |
| 2024-08-14 | 0.00 | $0.01 | 201 |
| 2024-08-13 | 0.00 | $0.01 | — |
| 2024-08-12 | 0.00 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | 5000 |
| 2024-08-08 | 0.01 | $0.01 | 5000 |
| 2024-08-07 | 0.01 | $0.01 | 5000 |
| 2024-08-06 | 0.01 | $0.01 | 5000 |
| 2024-08-05 | 0.02 | $0.01 | 1800 |
| 2024-08-02 | 0.02 | $0.02 | 5000 |
| 2024-08-01 | 0.02 | $0.02 | 5000 |
| 2024-07-31 | 0.02 | $0.02 | 5000 |
| 2024-07-30 | 0.02 | $0.02 | 5000 |
| 2024-07-29 | 0.03 | $0.02 | 5000 |
| 2024-07-26 | 0.03 | $0.02 | 5000 |
| 2024-07-25 | 0.03 | $0.02 | — |
| 2024-07-24 | 0.04 | $0.02 | — |
| 2024-07-23 | 0.04 | $0.02 | — |
| 2024-07-19 | 0.05 | $0.02 | 4999 |
| 2024-05-28 | 0.05 | $0.05 | 815 |
| 2024-05-24 | 0.06 | $0.04 | 250 |
| 2024-05-22 | 0.06 | $0.05 | 189 |
| 2024-05-14 | 0.06 | $0.05 | 5000 |
| 2024-05-09 | 0.07 | $0.05 | 1000 |
| 2024-05-07 | 0.07 | $0.05 | 2033 |
| 2024-05-03 | 0.07 | $0.09 | 1175 |
| 2024-04-30 | 0.07 | $0.10 | 1010 |
| 2024-04-19 | 0.05 | $0.06 | 100 |
| 2024-04-11 | 0.05 | $0.07 | 1250 |
| 2024-04-09 | 0.04 | $0.06 | 500 |
| 2024-04-03 | 0.04 | $0.04 | 147750 |
| 2024-03-21 | 0.04 | $0.02 | 10300 |
| 2024-03-19 | 0.04 | $0.05 | 10300 |
| 2024-02-27 | 0.04 | $0.04 | — |
| 2024-02-26 | 0.04 | $0.04 | — |
| 2024-02-23 | 0.04 | $0.04 | — |
| 2024-02-22 | 0.04 | $0.04 | — |
| 2024-02-21 | 0.04 | $0.04 | — |
| 2024-02-20 | 0.03 | $0.04 | — |
| 2024-02-16 | 0.03 | $0.04 | — |
| 2024-02-15 | 0.03 | $0.04 | 11000 |
| 2024-02-14 | 0.03 | $0.03 | — |
| 2024-02-13 | 0.03 | $0.03 | — |
| 2024-02-12 | 0.03 | $0.03 | — |
| 2024-02-09 | 0.03 | $0.03 | — |
| 2024-02-08 | 0.03 | $0.03 | — |
| 2024-02-07 | 0.03 | $0.03 | — |
| 2024-02-06 | 0.03 | $0.03 | — |
| 2024-02-05 | 0.03 | $0.03 | — |
| 2024-02-02 | 0.03 | $0.03 | — |
| 2024-02-01 | 0.03 | $0.03 | — |
| 2024-01-31 | 0.03 | $0.03 | 8000 |
| 2024-01-30 | 0.03 | $0.03 | 7000 |
| 2024-01-29 | 0.03 | $0.03 | — |
| 2024-01-26 | 0.03 | $0.03 | 55000 |
| 2024-01-25 | 0.03 | $0.03 | — |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.03 | $0.03 | — |
| 2024-01-22 | 0.03 | $0.03 | — |
| 2024-01-19 | 0.03 | $0.03 | — |
| 2024-01-18 | 0.03 | $0.03 | — |
| 2024-01-17 | 0.03 | $0.03 | — |
| 2024-01-16 | 0.03 | $0.03 | — |
| 2024-01-12 | 0.03 | $0.03 | — |
| 2024-01-11 | 0.03 | $0.03 | — |
| 2024-01-10 | 0.03 | $0.03 | — |
| 2024-01-09 | 0.03 | $0.03 | — |
| 2024-01-08 | 0.03 | $0.03 | — |
| 2024-01-05 | 0.03 | $0.03 | — |
| 2024-01-04 | 0.03 | $0.03 | — |
| 2024-01-03 | 0.03 | $0.03 | — |
| 2024-01-02 | 0.04 | $0.03 | — |
| 2023-12-29 | 0.04 | $0.03 | — |
| 2023-12-28 | 0.04 | $0.03 | 5000 |
| 2023-12-27 | 0.04 | $0.04 | — |
| 2023-12-26 | 0.04 | $0.04 | — |
| 2023-12-22 | 0.04 | $0.04 | — |
| 2023-12-21 | 0.04 | $0.04 | 20000 |
| 2023-12-20 | 0.04 | $0.04 | 29100 |
| 2023-12-19 | 0.04 | $0.04 | — |
| 2023-12-18 | 0.04 | $0.04 | — |
| 2023-12-15 | 0.04 | $0.04 | — |
| 2023-12-14 | 0.04 | $0.04 | 50700 |
| 2023-12-13 | 0.04 | $0.04 | 50000 |
| 2023-12-12 | 0.04 | $0.04 | 34569 |
| 2023-12-11 | 0.04 | $0.04 | — |
| 2023-12-08 | 0.03 | $0.04 | — |
| 2023-12-07 | 0.03 | $0.04 | 20000 |
| 2023-12-06 | 0.02 | $0.02 | — |
| 2023-12-05 | 0.02 | $0.02 | — |
| 2023-12-04 | 0.02 | $0.02 | — |
| 2023-12-01 | 0.02 | $0.02 | 26966 |
| 2023-11-30 | 0.02 | $0.03 | 4033 |
| 2023-11-29 | 0.02 | $0.02 | — |
| 2023-11-28 | 0.02 | $0.02 | 9390 |
| 2023-11-27 | 0.01 | $0.02 | — |
| 2023-11-24 | 0.01 | $0.02 | — |
| 2023-11-08 | 0.01 | $0.02 | — |
| 2023-11-07 | 0.01 | $0.02 | — |
| 2023-11-06 | 0.01 | $0.02 | — |
| 2023-11-03 | 0.01 | $0.02 | — |
| 2023-11-02 | 0.01 | $0.02 | — |
| 2023-11-01 | 0.01 | $0.02 | — |
| 2023-10-31 | 0.01 | $0.02 | 40000 |
| 2023-10-30 | 0.01 | $0.02 | — |
| 2023-10-27 | 0.01 | $0.02 | — |
| 2023-10-26 | 0.01 | $0.02 | — |
| 2023-10-25 | 0.01 | $0.02 | — |
| 2023-10-24 | 0.01 | $0.02 | — |
| 2023-10-23 | 0.01 | $0.02 | — |
| 2023-10-20 | 0.01 | $0.02 | — |
| 2023-10-19 | 0.01 | $0.02 | — |
| 2023-10-18 | 0.02 | $0.02 | — |
| 2023-10-17 | 0.02 | $0.02 | — |
| 2023-10-16 | 0.02 | $0.02 | — |
| 2023-10-13 | 0.02 | $0.02 | — |
| 2023-10-12 | 0.02 | $0.02 | — |
| 2023-10-11 | 0.02 | $0.02 | 1454 |
| 2023-10-10 | 0.02 | $0.02 | — |
| 2023-10-09 | 0.02 | $0.02 | — |
| 2023-10-06 | 0.02 | $0.02 | — |
| 2023-10-05 | 0.02 | $0.02 | — |
| 2023-10-04 | 0.02 | $0.02 | — |
| 2023-09-05 | 0.02 | $0.02 | — |
| 2023-09-01 | 0.02 | $0.02 | — |
| 2023-08-31 | 0.02 | $0.02 | — |
| 2023-08-30 | 0.02 | $0.02 | — |
| 2023-08-29 | 0.02 | $0.02 | — |
| 2023-08-28 | 0.02 | $0.02 | — |
| 2023-08-25 | 0.02 | $0.02 | — |
| 2023-08-24 | 0.02 | $0.02 | — |
| 2023-08-23 | 0.02 | $0.02 | — |
| 2023-08-22 | 0.02 | $0.02 | — |
| 2023-08-21 | 0.02 | $0.02 | — |
| 2023-08-18 | 0.02 | $0.02 | — |
| 2023-08-17 | 0.03 | $0.02 | — |
| 2023-08-16 | 0.03 | $0.02 | — |
| 2023-08-15 | 0.03 | $0.02 | — |
| 2023-08-14 | 0.03 | $0.02 | — |
| 2023-08-11 | 0.03 | $0.02 | — |
| 2023-08-10 | 0.03 | $0.02 | 59833 |
| 2023-08-09 | 0.04 | $0.04 | — |
| 2023-08-08 | 0.04 | $0.04 | — |
| 2023-08-07 | 0.04 | $0.04 | — |
| 2023-08-04 | 0.04 | $0.04 | — |
| 2023-08-03 | 0.04 | $0.04 | — |
| 2023-08-02 | 0.04 | $0.04 | — |
| 2023-08-01 | 0.04 | $0.04 | — |
| 2023-07-31 | 0.04 | $0.04 | — |
| 2023-07-28 | 0.04 | $0.04 | — |
| 2023-07-27 | 0.04 | $0.04 | — |
| 2023-07-26 | 0.04 | $0.04 | — |
| 2023-07-25 | 0.04 | $0.04 | — |
| 2023-07-24 | 0.04 | $0.04 | — |
| 2023-07-21 | 0.04 | $0.04 | — |
| 2023-07-20 | 0.04 | $0.04 | — |
| 2023-07-19 | 0.04 | $0.04 | — |
| 2023-07-18 | 0.04 | $0.04 | 50039 |
| 2023-07-17 | 0.04 | $0.04 | — |
| 2023-07-14 | 0.04 | $0.04 | — |
| 2023-07-13 | 0.04 | $0.04 | — |
| 2023-07-12 | 0.04 | $0.04 | — |
| 2023-07-11 | 0.04 | $0.04 | — |
| 2023-07-10 | 0.04 | $0.04 | — |
| 2023-07-07 | 0.04 | $0.04 | — |
| 2023-07-06 | 0.04 | $0.04 | — |
| 2023-07-05 | 0.05 | $0.04 | 100 |
| 2023-07-03 | 0.05 | $0.05 | — |
| 2023-06-30 | 0.05 | $0.05 | — |
| 2023-06-29 | 0.05 | $0.05 | — |
| 2023-06-28 | 0.05 | $0.05 | — |
| 2023-06-27 | 0.05 | $0.05 | — |
| 2023-06-26 | 0.05 | $0.05 | — |
| 2023-06-23 | 0.05 | $0.05 | — |
| 2023-06-22 | 0.05 | $0.05 | — |
| 2023-06-21 | 0.05 | $0.05 | — |
| 2023-06-20 | 0.05 | $0.05 | — |
| 2023-06-16 | 0.05 | $0.05 | — |
| 2023-06-15 | 0.05 | $0.05 | — |
| 2023-06-14 | 0.05 | $0.05 | — |
| 2023-06-13 | 0.05 | $0.05 | — |
| 2023-06-12 | 0.05 | $0.05 | — |
| 2023-06-09 | 0.05 | $0.05 | — |
| 2023-06-08 | 0.05 | $0.05 | — |
| 2023-06-07 | 0.05 | $0.05 | — |
| 2023-06-06 | 0.05 | $0.05 | — |
| 2023-06-05 | 0.05 | $0.05 | — |
| 2023-06-02 | 0.04 | $0.05 | — |
| 2023-06-01 | 0.04 | $0.05 | — |
| 2023-05-31 | 0.04 | $0.05 | — |
| 2023-05-30 | 0.04 | $0.05 | — |
| 2023-05-26 | 0.04 | $0.05 | — |
| 2023-05-25 | 0.04 | $0.05 | — |
| 2023-05-24 | 0.04 | $0.05 | — |
| 2023-05-23 | 0.04 | $0.05 | — |
| 2023-05-22 | 0.04 | $0.05 | — |
| 2023-05-19 | 0.05 | $0.05 | — |
| 2023-05-18 | 0.05 | $0.05 | — |
| 2023-05-17 | 0.05 | $0.05 | — |
| 2023-05-16 | 0.05 | $0.05 | — |
| 2023-05-15 | 0.05 | $0.05 | — |
| 2023-05-12 | 0.05 | $0.05 | 10075 |
| 2023-05-11 | 0.05 | $0.05 | — |
| 2023-05-10 | 0.05 | $0.05 | 50000 |
| 2023-05-09 | 0.05 | $0.05 | 2000 |
| 2023-05-08 | 0.05 | $0.06 | — |
| 2023-05-05 | 0.05 | $0.06 | — |
| 2023-05-04 | 0.05 | $0.06 | — |
| 2023-05-03 | 0.05 | $0.06 | — |
| 2023-05-02 | 0.05 | $0.06 | — |
| 2023-05-01 | 0.05 | $0.06 | 3000 |
| 2023-04-28 | 0.05 | $0.05 | 45800 |
| 2023-04-27 | 0.05 | $0.05 | — |
| 2023-04-26 | 0.05 | $0.05 | — |
| 2023-04-25 | 0.05 | $0.05 | — |
| 2023-04-24 | 0.05 | $0.05 | — |
| 2023-04-21 | 0.05 | $0.05 | — |
| 2023-04-20 | 0.05 | $0.05 | — |
| 2023-04-19 | 0.06 | $0.05 | 3000 |
| 2023-04-18 | 0.06 | $0.06 | — |
| 2023-04-17 | 0.06 | $0.06 | — |
| 2023-04-14 | 0.06 | $0.06 | 20000 |
| 2023-04-13 | 0.06 | $0.06 | — |
| 2023-04-12 | 0.06 | $0.06 | 58500 |
| 2023-04-11 | 0.06 | $0.05 | — |
| 2023-04-10 | 0.06 | $0.05 | — |
| 2023-04-06 | 0.06 | $0.05 | — |
| 2023-04-05 | 0.06 | $0.05 | 20000 |
| 2023-04-04 | 0.06 | $0.06 | 10000 |
| 2023-04-03 | 0.06 | $0.06 | — |
| 2023-03-31 | 0.06 | $0.06 | — |
| 2023-03-30 | 0.06 | $0.06 | — |
| 2023-03-29 | 0.06 | $0.06 | — |
| 2023-03-28 | 0.06 | $0.06 | — |
| 2023-03-27 | 0.06 | $0.06 | — |
| 2023-03-24 | 0.06 | $0.06 | — |
| 2023-03-23 | 0.06 | $0.06 | — |
| 2023-03-22 | 0.06 | $0.06 | — |
| 2023-03-21 | 0.06 | $0.06 | — |
| 2023-03-20 | 0.06 | $0.06 | 100 |
| 2023-03-17 | 0.06 | $0.06 | — |
| 2023-03-16 | 0.06 | $0.06 | — |
| 2023-03-15 | 0.05 | $0.06 | — |
| 2023-03-14 | 0.05 | $0.06 | — |
| 2023-03-13 | 0.05 | $0.06 | 18200 |
| 2023-03-10 | 0.05 | $0.05 | — |
| 2023-03-09 | 0.05 | $0.05 | — |
| 2023-03-08 | 0.05 | $0.05 | — |
| 2023-03-07 | 0.05 | $0.05 | 36200 |
| 2023-03-06 | 0.05 | $0.06 | — |
| 2023-03-03 | 0.05 | $0.06 | — |
| 2023-03-02 | 0.05 | $0.06 | — |
| 2023-03-01 | 0.05 | $0.06 | — |
| 2023-02-28 | 0.05 | $0.06 | — |
| 2023-02-27 | 0.05 | $0.06 | — |
| 2023-02-24 | 0.05 | $0.06 | — |
| 2023-02-23 | 0.05 | $0.06 | 16000 |
| 2023-02-22 | 0.05 | $0.06 | 10000 |
| 2023-02-21 | 0.05 | $0.06 | — |
| 2023-02-17 | 0.06 | $0.06 | — |
| 2023-02-16 | 0.06 | $0.06 | — |
| 2023-02-15 | 0.06 | $0.06 | — |
| 2023-02-14 | 0.06 | $0.06 | — |
| 2023-02-13 | 0.07 | $0.06 | 10000 |
| 2023-02-10 | 0.07 | $0.07 | — |
| 2023-02-09 | 0.07 | $0.07 | — |
| 2023-02-08 | 0.07 | $0.07 | — |
| 2023-02-07 | 0.08 | $0.07 | — |
| 2023-02-06 | 0.08 | $0.07 | — |
| 2023-02-03 | 0.08 | $0.07 | — |
| 2023-02-02 | 0.09 | $0.07 | 30000 |
| 2023-02-01 | 0.09 | $0.08 | 6800 |
| 2023-01-31 | 0.10 | $0.07 | 1000 |
| 2023-01-30 | 0.10 | $0.07 | 7500 |
| 2023-01-27 | 0.11 | $0.07 | 57437 |
| 2023-01-26 | 0.12 | $0.13 | — |
| 2023-01-25 | 0.11 | $0.13 | — |
| 2023-01-24 | 0.10 | $0.13 | — |
| 2023-01-23 | 0.09 | $0.13 | 1000 |
| 2023-01-20 | 0.07 | $0.06 | 363 |
| 2023-01-19 | 0.08 | $0.08 | — |
| 2023-01-18 | 0.07 | $0.08 | — |
| 2023-01-17 | 0.07 | $0.08 | — |
| 2023-01-13 | 0.06 | $0.08 | — |
| 2023-01-12 | 0.06 | $0.08 | 100 |
| 2023-01-11 | 0.05 | $0.05 | — |
| 2023-01-10 | 0.05 | $0.05 | — |
| 2023-01-09 | 0.05 | $0.05 | — |
| 2023-01-06 | 0.05 | $0.05 | — |
| 2023-01-05 | 0.05 | $0.05 | — |
| 2023-01-04 | 0.05 | $0.05 | — |
| 2023-01-03 | 0.05 | $0.05 | — |
| 2022-12-30 | 0.05 | $0.05 | — |
| 2022-12-29 | 0.05 | $0.05 | — |
| 2022-12-28 | 0.05 | $0.05 | 110021 |
| 2022-12-27 | 0.05 | $0.05 | — |
| 2022-12-23 | 0.05 | $0.05 | — |
| 2022-12-22 | 0.05 | $0.05 | — |
| 2022-12-21 | 0.05 | $0.05 | — |
| 2022-12-20 | 0.05 | $0.05 | 1400 |
| 2022-12-19 | 0.05 | $0.05 | — |
| 2022-12-16 | 0.06 | $0.05 | 24000 |
| 2022-12-15 | 0.06 | $0.06 | — |
| 2022-12-14 | 0.06 | $0.06 | — |
| 2022-12-13 | 0.05 | $0.06 | 254 |
| 2022-12-12 | 0.05 | $0.05 | 4000 |
| 2022-12-09 | 0.05 | $0.06 | — |
| 2022-12-08 | 0.05 | $0.06 | — |
| 2022-12-07 | 0.05 | $0.06 | — |
| 2022-12-06 | 0.05 | $0.06 | 16000 |
| 2022-12-05 | 0.05 | $0.05 | — |
| 2022-12-02 | 0.05 | $0.05 | — |
| 2022-12-01 | 0.05 | $0.05 | — |
| 2022-11-30 | 0.05 | $0.05 | — |
| 2022-11-29 | 0.05 | $0.05 | — |
| 2022-11-28 | 0.05 | $0.05 | — |
| 2022-11-25 | 0.05 | $0.05 | — |
| 2022-11-23 | 0.05 | $0.05 | — |
| 2022-11-22 | 0.05 | $0.05 | — |
| 2022-11-21 | 0.05 | $0.05 | — |
| 2022-11-18 | 0.05 | $0.05 | — |
| 2022-11-17 | 0.05 | $0.05 | — |
| 2022-11-16 | 0.05 | $0.05 | — |
| 2022-11-15 | 0.05 | $0.05 | 20000 |
| 2022-11-14 | 0.05 | $0.05 | — |
| 2022-11-11 | 0.05 | $0.05 | — |
| 2022-11-10 | 0.05 | $0.05 | — |
| 2022-11-09 | 0.05 | $0.05 | — |
| 2022-11-08 | 0.05 | $0.05 | — |
| 2022-11-07 | 0.05 | $0.05 | — |
| 2022-11-04 | 0.05 | $0.05 | 32000 |
| 2022-11-03 | 0.06 | $0.06 | — |
| 2022-11-02 | 0.06 | $0.06 | — |
| 2022-11-01 | 0.06 | $0.06 | — |
| 2022-10-31 | 0.06 | $0.06 | — |
| 2022-10-28 | 0.06 | $0.06 | — |
| 2022-10-27 | 0.06 | $0.06 | — |
| 2022-10-26 | 0.06 | $0.06 | 41800 |
| 2022-10-25 | 0.06 | $0.06 | 34019 |
| 2022-10-24 | 0.06 | $0.06 | — |
| 2022-10-21 | 0.06 | $0.06 | — |
| 2022-10-20 | 0.06 | $0.06 | 16764 |
| 2022-10-19 | 0.07 | $0.06 | — |
| 2022-10-18 | 0.07 | $0.06 | 2025 |
| 2022-10-17 | 0.07 | $0.06 | 2500 |
| 2022-10-14 | 0.08 | $0.06 | 40500 |
| 2022-10-13 | 0.09 | $0.09 | — |
| 2022-10-12 | 0.09 | $0.09 | — |
| 2022-10-11 | 0.09 | $0.09 | 5000 |
| 2022-10-10 | 0.09 | $0.09 | — |
| 2022-10-07 | 0.09 | $0.09 | — |
| 2022-10-06 | 0.09 | $0.09 | — |
| 2022-10-05 | 0.09 | $0.09 | — |
| 2022-10-04 | 0.09 | $0.09 | — |
| 2022-10-03 | 0.09 | $0.09 | — |
| 2022-09-30 | 0.09 | $0.09 | — |
| 2022-09-29 | 0.09 | $0.09 | — |
| 2022-09-28 | 0.09 | $0.09 | — |
| 2022-09-27 | 0.09 | $0.09 | — |
| 2022-09-26 | 0.09 | $0.09 | — |
| 2022-09-23 | 0.09 | $0.09 | — |
| 2022-09-22 | 0.09 | $0.09 | — |
| 2022-09-21 | 0.09 | $0.09 | — |
| 2022-09-20 | 0.09 | $0.09 | — |
| 2022-09-19 | 0.09 | $0.09 | — |
| 2022-09-16 | 0.09 | $0.09 | — |
| 2022-09-15 | 0.09 | $0.09 | — |
| 2022-09-14 | 0.09 | $0.09 | — |
| 2022-09-13 | 0.09 | $0.09 | — |
| 2022-09-12 | 0.09 | $0.09 | — |
| 2022-09-09 | 0.09 | $0.09 | — |
| 2022-09-08 | 0.09 | $0.09 | — |
| 2022-09-07 | 0.09 | $0.09 | — |
| 2022-09-06 | 0.09 | $0.09 | 11764 |
| 2022-09-02 | 0.09 | $0.09 | — |
| 2022-09-01 | 0.09 | $0.09 | — |
| 2022-08-31 | 0.08 | $0.09 | — |
| 2022-08-30 | 0.08 | $0.09 | — |
| 2022-08-29 | 0.08 | $0.09 | 1000 |
| 2022-08-26 | 0.08 | $0.08 | — |
| 2022-08-25 | 0.08 | $0.08 | — |
| 2022-08-24 | 0.08 | $0.08 | — |
| 2022-08-23 | 0.08 | $0.08 | — |
| 2022-08-22 | 0.08 | $0.08 | — |
| 2022-08-19 | 0.08 | $0.08 | — |
| 2022-08-18 | 0.08 | $0.08 | — |
| 2022-08-17 | 0.08 | $0.08 | — |
| 2022-08-16 | 0.08 | $0.08 | 5000 |
| 2022-08-15 | 0.08 | $0.08 | 3500 |
| 2022-08-12 | 0.09 | $0.09 | 3582 |
| 2022-08-11 | 0.09 | $0.10 | — |
| 2022-08-10 | 0.09 | $0.10 | — |
| 2022-08-09 | 0.09 | $0.10 | 10000 |
| 2022-08-08 | 0.09 | $0.09 | — |
| 2022-08-05 | 0.09 | $0.09 | — |
| 2022-08-04 | 0.09 | $0.09 | — |
| 2022-08-03 | 0.09 | $0.09 | 10000 |
| 2022-08-02 | 0.09 | $0.10 | — |
| 2022-08-01 | 0.09 | $0.10 | — |
| 2022-07-29 | 0.09 | $0.10 | — |
| 2022-07-28 | 0.10 | $0.10 | — |
| 2022-07-27 | 0.10 | $0.10 | 700 |
| 2022-07-26 | 0.10 | $0.10 | — |
| 2022-07-25 | 0.10 | $0.10 | — |
| 2022-07-22 | 0.10 | $0.10 | — |
| 2022-07-21 | 0.11 | $0.10 | — |
| 2022-07-20 | 0.11 | $0.10 | — |
| 2022-07-19 | 0.12 | $0.10 | — |
| 2022-07-18 | 0.13 | $0.10 | — |
| 2022-07-15 | 0.14 | $0.10 | — |
| 2022-07-14 | 0.15 | $0.10 | — |
| 2022-07-13 | 0.16 | $0.10 | 5000 |
| 2022-07-12 | 0.18 | $0.18 | — |
| 2022-07-11 | 0.17 | $0.18 | — |
| 2022-07-08 | 0.16 | $0.18 | — |
| 2022-07-07 | 0.15 | $0.18 | — |
| 2022-07-06 | 0.14 | $0.18 | — |
| 2022-07-05 | 0.13 | $0.18 | — |
| 2022-07-01 | 0.11 | $0.18 | 3000 |
| 2022-06-30 | 0.09 | $0.09 | 16700 |
| 2022-06-29 | 0.09 | $0.10 | — |
| 2022-06-28 | 0.09 | $0.10 | 12500 |
| 2022-06-27 | 0.10 | $0.11 | 5000 |
| 2022-06-24 | 0.10 | $0.10 | 3000 |
| 2022-06-23 | 0.10 | $0.09 | — |
| 2022-06-22 | 0.10 | $0.09 | — |
| 2022-06-21 | 0.11 | $0.09 | 21500 |
| 2022-06-17 | 0.12 | $0.10 | 11000 |
| 2022-06-16 | 0.13 | $0.11 | — |
| 2022-06-15 | 0.13 | $0.11 | 1700 |
| 2022-06-14 | 0.14 | $0.11 | 5000 |
| 2022-06-13 | 0.15 | $0.12 | 2800 |
| 2022-06-10 | 0.16 | $0.15 | — |
| 2022-06-09 | 0.16 | $0.15 | — |
| 2022-06-08 | 0.16 | $0.15 | — |
| 2022-06-07 | 0.16 | $0.15 | 1000 |
| 2022-06-06 | 0.16 | $0.18 | — |
| 2022-06-03 | 0.15 | $0.18 | 333 |
| 2022-06-02 | 0.14 | $0.15 | 500 |
| 2022-06-01 | 0.13 | $0.15 | 250 |
| 2022-05-31 | 0.13 | $0.18 | 750 |
| 2022-05-27 | 0.11 | $0.12 | — |
| 2022-05-26 | 0.11 | $0.12 | — |
| 2022-05-25 | 0.11 | $0.12 | — |
| 2022-05-24 | 0.11 | $0.12 | — |
| 2022-05-23 | 0.11 | $0.12 | — |
| 2022-05-20 | 0.11 | $0.12 | — |
| 2022-05-19 | 0.11 | $0.12 | — |
| 2022-05-18 | 0.11 | $0.12 | — |
| 2022-05-17 | 0.11 | $0.12 | — |
| 2022-05-16 | 0.11 | $0.12 | — |
| 2022-05-13 | 0.11 | $0.12 | 46454 |
| 2022-05-12 | 0.11 | $0.09 | — |
| 2022-05-11 | 0.12 | $0.09 | — |
| 2022-05-10 | 0.12 | $0.09 | 11130 |
| 2022-05-09 | 0.14 | $0.12 | 945 |
| 2022-05-06 | 0.14 | $0.13 | 23717 |
| 2022-05-05 | 0.14 | $0.15 | — |
| 2022-05-04 | 0.14 | $0.15 | 7000 |
| 2022-05-03 | 0.14 | $0.15 | — |
| 2022-05-02 | 0.13 | $0.15 | 117778 |
| 2022-04-29 | 0.13 | $0.12 | — |
| 2022-04-28 | 0.13 | $0.12 | — |
| 2022-04-27 | 0.13 | $0.12 | — |
| 2022-04-26 | 0.13 | $0.12 | — |
| 2022-04-25 | 0.13 | $0.12 | — |
| 2022-04-22 | 0.14 | $0.12 | — |
| 2022-04-21 | 0.14 | $0.12 | 300 |
| 2022-04-20 | 0.15 | $0.12 | 13778 |
| 2022-04-19 | 0.15 | $0.20 | 100 |
| 2022-04-18 | 0.13 | $0.12 | 9747 |
| 2022-04-14 | 0.14 | $0.13 | 20222 |
| 2022-04-13 | 0.14 | $0.14 | 6130 |
| 2022-04-12 | 0.13 | $0.15 | 5000 |
| 2022-04-11 | 0.12 | $0.13 | 15000 |
| 2022-04-08 | 0.12 | $0.13 | 29047 |
| 2022-04-07 | 0.11 | $0.13 | 45593 |
| 2022-04-06 | 0.11 | $0.11 | 8000 |
| 2022-04-05 | 0.10 | $0.10 | — |
| 2022-04-04 | 0.10 | $0.10 | 27913 |
| 2022-04-01 | 0.10 | $0.10 | 6000 |
| 2022-03-31 | 0.10 | $0.10 | 4000 |
| 2022-03-30 | 0.10 | $0.10 | — |
| 2022-03-29 | 0.10 | $0.10 | — |
| 2022-03-28 | 0.10 | $0.10 | 20000 |
| 2022-03-25 | 0.10 | $0.10 | — |
| 2022-03-24 | 0.10 | $0.10 | — |
| 2022-03-23 | 0.10 | $0.10 | — |
| 2022-03-22 | 0.10 | $0.10 | 100 |
| 2022-03-21 | 0.10 | $0.10 | — |
| 2022-03-18 | 0.10 | $0.10 | 30000 |
| 2022-03-17 | 0.10 | $0.10 | 26000 |
| 2022-03-16 | 0.10 | $0.10 | — |
| 2022-03-15 | 0.10 | $0.10 | — |
| 2022-03-14 | 0.09 | $0.10 | 100 |
| 2022-03-11 | 0.09 | $0.10 | 5000 |
| 2022-03-10 | 0.09 | $0.10 | 10100 |
| 2022-03-09 | 0.08 | $0.09 | 6500 |
| 2022-03-08 | 0.08 | $0.08 | — |
| 2022-03-07 | 0.08 | $0.08 | — |
| 2022-03-04 | 0.08 | $0.08 | — |
| 2022-03-03 | 0.08 | $0.08 | — |
| 2022-03-02 | 0.08 | $0.08 | — |
| 2022-03-01 | 0.08 | $0.08 | — |
| 2022-02-28 | 0.08 | $0.08 | 5000 |
| 2022-02-25 | 0.08 | $0.08 | — |
| 2022-02-24 | 0.08 | $0.08 | — |
| 2022-02-23 | 0.08 | $0.08 | — |
| 2022-02-22 | 0.08 | $0.08 | — |
| 2022-02-18 | 0.09 | $0.08 | 10000 |
| 2022-02-17 | 0.09 | $0.10 | 10000 |
| 2022-02-16 | 0.09 | $0.09 | — |
| 2022-02-15 | 0.09 | $0.09 | — |
| 2022-02-14 | 0.09 | $0.09 | — |
| 2022-02-11 | 0.09 | $0.09 | — |
| 2022-02-10 | 0.09 | $0.09 | 3900 |
| 2022-02-09 | 0.09 | $0.09 | 181 |
| 2022-02-08 | 0.09 | $0.08 | 1000 |
| 2022-02-07 | 0.09 | $0.08 | — |
| 2022-02-04 | 0.09 | $0.08 | — |
| 2022-02-03 | 0.10 | $0.08 | 1543 |
| 2022-02-02 | 0.10 | $0.10 | — |
| 2022-02-01 | 0.10 | $0.10 | 2000 |
| 2022-01-31 | 0.11 | $0.09 | — |
| 2022-01-28 | 0.11 | $0.09 | 16833 |
| 2022-01-27 | 0.11 | $0.11 | — |
| 2022-01-26 | 0.11 | $0.11 | — |
| 2022-01-25 | 0.11 | $0.11 | — |
| 2022-01-24 | 0.11 | $0.11 | — |
| 2022-01-21 | 0.11 | $0.11 | — |
| 2022-01-20 | 0.11 | $0.11 | — |
| 2022-01-19 | 0.11 | $0.11 | — |
| 2022-01-18 | 0.11 | $0.11 | — |
| 2022-01-14 | 0.11 | $0.11 | 15000 |
| 2022-01-13 | 0.10 | $0.12 | 10000 |
| 2022-01-12 | 0.09 | $0.09 | — |
| 2022-01-11 | 0.09 | $0.09 | — |
| 2022-01-10 | 0.09 | $0.09 | — |
| 2022-01-07 | 0.09 | $0.09 | — |
| 2022-01-06 | 0.09 | $0.09 | — |
| 2022-01-05 | 0.09 | $0.09 | 5000 |
| 2022-01-04 | 0.09 | $0.09 | — |
| 2022-01-03 | 0.09 | $0.09 | — |
| 2021-12-31 | 0.09 | $0.09 | — |
| 2021-12-30 | 0.09 | $0.09 | 400 |
| 2021-12-29 | 0.09 | $0.09 | — |
| 2021-12-28 | 0.09 | $0.09 | — |
| 2021-12-27 | 0.09 | $0.09 | — |
| 2021-12-23 | 0.09 | $0.09 | — |
| 2021-12-22 | 0.09 | $0.09 | — |
| 2021-12-21 | 0.09 | $0.09 | — |
| 2021-12-20 | 0.08 | $0.09 | — |
| 2021-12-17 | 0.08 | $0.09 | — |
| 2021-12-16 | 0.08 | $0.09 | 41640 |
| 2021-12-15 | 0.07 | $0.07 | 500 |
| 2021-12-14 | 0.07 | $0.08 | — |
| 2021-12-13 | 0.07 | $0.08 | — |
| 2021-12-10 | 0.07 | $0.08 | — |
| 2021-12-09 | 0.08 | $0.08 | — |
| 2021-12-08 | 0.08 | $0.08 | — |
| 2021-12-07 | 0.08 | $0.08 | — |
| 2021-12-06 | 0.08 | $0.08 | 26900 |
| 2021-12-03 | 0.09 | $0.08 | — |
| 2021-12-02 | 0.09 | $0.08 | — |
| 2021-12-01 | 0.10 | $0.08 | — |
| 2021-11-30 | 0.10 | $0.08 | 20000 |
| 2021-11-29 | 0.11 | $0.10 | — |
| 2021-11-26 | 0.11 | $0.10 | — |
| 2021-11-24 | 0.11 | $0.10 | — |
| 2021-11-23 | 0.11 | $0.10 | — |
| 2021-11-22 | 0.11 | $0.10 | — |
| 2021-11-19 | 0.11 | $0.10 | — |
| 2021-11-18 | 0.11 | $0.10 | 12000 |
| 2021-11-17 | 0.11 | $0.12 | 61500 |
| 2021-11-16 | 0.11 | $0.11 | — |
| 2021-11-15 | 0.10 | $0.11 | — |
| 2021-11-12 | 0.10 | $0.11 | 1572 |
| 2021-11-11 | 0.10 | $0.10 | 5044 |
| 2021-11-10 | 0.10 | $0.11 | 100 |
| 2021-11-09 | 0.09 | $0.09 | — |
| 2021-11-08 | 0.09 | $0.09 | — |
| 2021-11-05 | 0.10 | $0.09 | — |
| 2021-11-04 | 0.10 | $0.09 | 20000 |
| 2021-11-03 | 0.10 | $0.09 | 136 |
| 2021-11-02 | 0.10 | $0.10 | 10000 |
| 2021-11-01 | 0.10 | $0.10 | — |
| 2021-10-29 | 0.10 | $0.10 | — |
| 2021-10-28 | 0.10 | $0.10 | — |
| 2021-10-27 | 0.10 | $0.10 | — |
| 2021-10-26 | 0.10 | $0.10 | — |
| 2021-10-25 | 0.10 | $0.10 | 5000 |
| 2021-10-22 | 0.11 | $0.10 | 100 |
| 2021-10-21 | 0.10 | $0.11 | — |
| 2021-10-20 | 0.10 | $0.11 | — |
| 2021-10-19 | 0.10 | $0.11 | 21000 |
| 2021-10-18 | 0.09 | $0.10 | 900 |
| 2021-10-15 | 0.09 | $0.10 | 56013 |
| 2021-10-14 | 0.08 | $0.09 | — |
| 2021-10-13 | 0.08 | $0.09 | — |
| 2021-10-12 | 0.08 | $0.09 | 5000 |
| 2021-10-11 | 0.07 | $0.07 | — |
| 2021-10-08 | 0.07 | $0.07 | — |
| 2021-10-07 | 0.07 | $0.07 | — |
| 2021-10-06 | 0.07 | $0.07 | — |
| 2021-10-05 | 0.07 | $0.07 | — |
| 2021-10-04 | 0.07 | $0.07 | — |
| 2021-10-01 | 0.07 | $0.07 | — |
| 2021-09-30 | 0.07 | $0.07 | — |
| 2021-09-29 | 0.07 | $0.07 | — |
| 2021-09-28 | 0.07 | $0.07 | 15000 |
| 2021-09-27 | 0.07 | $0.07 | — |
| 2021-09-24 | 0.07 | $0.07 | — |
| 2021-09-23 | 0.07 | $0.07 | 200 |
| 2021-09-22 | 0.08 | $0.07 | 61000 |
| 2021-09-21 | 0.08 | $0.07 | 149000 |
| 2021-09-20 | 0.08 | $0.08 | 66000 |
| 2021-09-17 | 0.08 | $0.08 | — |
| 2021-09-16 | 0.08 | $0.08 | 1000 |
| 2021-09-15 | 0.08 | $0.08 | — |
| 2021-09-14 | 0.08 | $0.08 | — |
| 2021-09-13 | 0.08 | $0.08 | — |
| 2021-09-10 | 0.08 | $0.08 | — |
| 2021-09-09 | 0.08 | $0.08 | — |
| 2021-09-08 | 0.08 | $0.08 | 100 |
| 2021-09-07 | 0.08 | $0.08 | — |
| 2021-09-03 | 0.08 | $0.08 | — |
| 2021-09-02 | 0.08 | $0.08 | — |
| 2021-09-01 | 0.08 | $0.08 | — |
| 2021-08-31 | 0.08 | $0.08 | — |
| 2021-08-30 | 0.08 | $0.08 | — |
| 2021-08-27 | 0.08 | $0.08 | — |
| 2021-08-26 | 0.08 | $0.08 | — |
| 2021-08-25 | 0.08 | $0.08 | — |
| 2021-08-24 | 0.08 | $0.08 | — |
| 2021-08-23 | 0.08 | $0.08 | — |
| 2021-08-20 | 0.08 | $0.08 | — |
| 2021-08-19 | 0.08 | $0.08 | — |
| 2021-08-18 | 0.08 | $0.08 | — |
| 2021-08-17 | 0.08 | $0.08 | — |
| 2021-08-16 | 0.08 | $0.08 | 24529 |
| 2021-08-13 | 0.08 | $0.09 | 14500 |
| 2021-08-12 | 0.08 | $0.09 | — |
| 2021-08-11 | 0.08 | $0.09 | 1000 |
| 2021-08-10 | 0.08 | $0.08 | 6880 |
| 2021-08-09 | 0.08 | $0.08 | 120 |
| 2021-08-06 | 0.08 | $0.09 | — |
| 2021-08-05 | 0.08 | $0.09 | 100 |
| 2021-08-04 | 0.08 | $0.09 | — |
| 2021-08-03 | 0.08 | $0.09 | — |
| 2021-08-02 | 0.08 | $0.09 | — |
| 2021-07-30 | 0.08 | $0.09 | — |
| 2021-07-29 | 0.09 | $0.09 | 10000 |
| 2021-07-28 | 0.09 | $0.09 | 10000 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.52
2026-07-24
Close Price
$0.17
Vol: 1630
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.79
Average
46.26
Maximum
93.18
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 48.52 | $0.17 | 1630 |
| 2026-07-23 | 55.69 | $0.20 | — |
| 2026-07-22 | 55.69 | $0.20 | 10200 |
| 2026-07-21 | 51.33 | $0.18 | 5000 |
| 2026-07-20 | 50.17 | $0.17 | 320 |
| 2026-07-17 | 50.17 | $0.17 | 320 |
| 2026-07-16 | 50.17 | $0.17 | — |
| 2026-07-15 | 50.17 | $0.17 | 11700 |
| 2026-07-14 | 50.82 | $0.17 | 320 |
| 2026-07-13 | 50.82 | $0.17 | 320 |
| 2026-07-10 | 50.82 | $0.17 | 320 |
| 2026-07-09 | 50.82 | $0.17 | 2668 |
| 2026-07-08 | 35.66 | $0.10 | 1826 |
| 2026-07-07 | 35.66 | $0.10 | — |
| 2026-07-06 | 35.66 | $0.10 | 3500 |
| 2026-07-02 | 35.66 | $0.10 | 3500 |
| 2026-07-01 | 49.12 | $0.18 | 3500 |
| 2026-06-30 | 49.12 | $0.18 | 18304 |
| 2026-06-29 | 46.86 | $0.17 | 3500 |
| 2026-06-26 | 46.86 | $0.17 | 3524 |
| 2026-06-25 | 44.63 | $0.16 | 29800 |
| 2026-06-24 | 45.54 | $0.17 | 20105 |
| 2026-06-23 | 45.54 | $0.17 | 45121 |
| 2026-06-22 | 45.54 | $0.17 | 3240 |
| 2026-06-18 | 45.54 | $0.17 | 300 |
| 2026-06-17 | 45.54 | $0.17 | 300 |
| 2026-06-16 | 45.54 | $0.17 | 4918 |
| 2026-06-15 | 47.30 | $0.18 | 300 |
| 2026-06-12 | 47.30 | $0.18 | 300 |
| 2026-06-11 | 47.30 | $0.18 | 300 |
| 2026-06-10 | 47.30 | $0.18 | 8500 |
| 2026-06-09 | 47.25 | $0.18 | 10911 |
| 2026-06-08 | 48.08 | $0.18 | 450 |
| 2026-06-05 | 73.91 | $0.34 | 816 |
| 2026-06-04 | 40.86 | $0.17 | 18300 |
| 2026-06-03 | 44.08 | $0.18 | 22000 |
| 2026-06-02 | 47.41 | $0.19 | 22000 |
| 2026-06-01 | 47.41 | $0.19 | 22000 |
| 2026-05-29 | 47.41 | $0.19 | 22000 |
| 2026-05-28 | 47.41 | $0.19 | 22000 |
| 2026-05-27 | 47.41 | $0.19 | 22000 |
| 2026-05-26 | 48.99 | $0.19 | — |
| 2026-05-22 | 48.99 | $0.19 | 22000 |
| 2026-05-21 | 48.99 | $0.19 | 22000 |
| 2026-05-20 | 60.86 | $0.23 | 22000 |
| 2026-05-19 | 60.86 | $0.23 | 22000 |
| 2026-05-18 | 62.64 | $0.23 | 22000 |
| 2026-05-15 | 62.64 | $0.23 | — |
| 2026-05-14 | 62.64 | $0.23 | 22000 |
| 2026-05-13 | 61.96 | $0.23 | 22000 |
| 2026-05-12 | 53.11 | $0.20 | 22000 |
| 2026-05-11 | 53.11 | $0.20 | 22000 |
| 2026-05-08 | 50.86 | $0.19 | 32000 |
| 2026-05-07 | 51.55 | $0.19 | 22000 |
| 2026-05-06 | 62.01 | $0.22 | 22537 |
| 2026-05-05 | 62.01 | $0.22 | 22537 |
| 2026-05-04 | 56.73 | $0.20 | 22537 |
| 2026-05-01 | 43.71 | $0.17 | 22537 |
| 2026-04-30 | 43.71 | $0.17 | 22537 |
| 2026-04-29 | 43.71 | $0.17 | 22537 |
| 2026-04-28 | 43.71 | $0.17 | 23174 |
| 2026-04-27 | 45.30 | $0.17 | 23000 |
| 2026-04-24 | 45.30 | $0.17 | 23000 |
| 2026-04-23 | 48.47 | $0.18 | 23000 |
| 2026-04-22 | 48.47 | $0.18 | 111850 |
| 2026-04-21 | 48.47 | $0.18 | 111850 |
| 2026-04-20 | 48.47 | $0.18 | 400 |
| 2026-04-17 | 47.54 | $0.18 | 111850 |
| 2026-04-16 | 48.37 | $0.18 | 111850 |
| 2026-04-15 | 43.88 | $0.17 | 116100 |
| 2026-04-14 | 43.88 | $0.17 | 44000 |
| 2026-04-13 | 43.88 | $0.17 | 44000 |
| 2026-04-10 | 43.88 | $0.17 | 44000 |
| 2026-04-09 | 43.88 | $0.17 | 44000 |
| 2026-04-08 | 43.88 | $0.17 | 44000 |
| 2026-04-07 | 43.88 | $0.17 | 62001 |
| 2026-04-06 | 64.91 | $0.25 | 4000 |
| 2026-04-02 | 64.91 | $0.25 | 4000 |
| 2026-04-01 | 64.91 | $0.25 | 4000 |
| 2026-03-31 | 64.91 | $0.25 | 4000 |
| 2026-03-30 | 64.91 | $0.25 | 6008 |
| 2026-03-27 | 42.09 | $0.16 | 9500 |
| 2026-03-26 | 47.24 | $0.18 | 14100 |
| 2026-03-25 | 47.24 | $0.18 | 14100 |
| 2026-03-24 | 47.24 | $0.18 | 14100 |
| 2026-03-23 | 47.24 | $0.18 | 14100 |
| 2026-03-20 | 47.24 | $0.18 | 20300 |
| 2026-03-19 | 42.12 | $0.16 | 10695 |
| 2026-03-18 | 43.26 | $0.17 | 5500 |
| 2026-03-17 | 43.26 | $0.17 | 5500 |
| 2026-03-16 | 43.26 | $0.17 | — |
| 2026-03-13 | 43.26 | $0.17 | 100900 |
| 2026-03-12 | 44.48 | $0.17 | 25500 |
| 2026-03-11 | 44.48 | $0.17 | 25500 |
| 2026-03-10 | 44.48 | $0.17 | 25500 |
| 2026-03-09 | 44.48 | $0.17 | 25500 |
| 2026-03-06 | 47.81 | $0.19 | 25500 |
| 2026-03-05 | 51.42 | $0.20 | 25500 |
| 2026-03-04 | 51.42 | $0.20 | 49043 |
| 2026-03-03 | 43.70 | $0.17 | 31800 |
| 2026-03-02 | 51.47 | $0.20 | 31800 |
| 2026-02-27 | 51.33 | $0.20 | 29000 |
| 2026-02-26 | 51.47 | $0.20 | 4500 |
| 2026-02-25 | 51.47 | $0.20 | 4500 |
| 2026-02-24 | 51.47 | $0.20 | 4500 |
| 2026-02-23 | 48.37 | $0.19 | 39101 |
| 2026-02-20 | 50.49 | $0.20 | 21500 |
| 2026-02-19 | 51.44 | $0.20 | — |
| 2026-02-18 | 51.44 | $0.20 | — |
| 2026-02-17 | 51.44 | $0.20 | 133441 |
| 2026-02-13 | 55.20 | $0.22 | 62982 |
| 2026-02-12 | 51.86 | $0.20 | 151611 |
| 2026-02-11 | 62.32 | $0.24 | 16552 |
| 2026-02-10 | 58.33 | $0.22 | — |
| 2026-02-09 | 58.33 | $0.22 | 109600 |
| 2026-02-06 | 55.10 | $0.21 | 14474 |
| 2026-02-05 | 62.79 | $0.23 | 14474 |
| 2026-02-04 | 62.65 | $0.23 | 14474 |
| 2026-02-03 | 62.65 | $0.23 | 14474 |
| 2026-02-02 | 66.04 | $0.24 | 55000 |
| 2026-01-30 | 69.37 | $0.25 | — |
| 2026-01-29 | 69.37 | $0.25 | 14474 |
| 2026-01-28 | 65.08 | $0.22 | 15474 |
| 2026-01-27 | 64.55 | $0.22 | 13000 |
| 2026-01-26 | 64.55 | $0.22 | 38100 |
| 2026-01-23 | 56.73 | $0.18 | 30500 |
| 2026-01-22 | 55.56 | $0.18 | 23000 |
| 2026-01-21 | 57.02 | $0.18 | 36115 |
| 2026-01-20 | 67.05 | $0.21 | 14500 |
| 2026-01-16 | 65.11 | $0.20 | 14500 |
| 2026-01-15 | 65.11 | $0.20 | 14500 |
| 2026-01-14 | 65.11 | $0.20 | 94772 |
| 2026-01-13 | 72.44 | $0.22 | 86266 |
| 2026-01-12 | 65.41 | $0.18 | 15000 |
| 2026-01-09 | 61.48 | $0.17 | 19568 |
| 2026-01-08 | 62.02 | $0.17 | 19898 |
| 2026-01-07 | 61.20 | $0.16 | 35000 |
| 2026-01-06 | 63.59 | $0.17 | 73241 |
| 2026-01-05 | 65.21 | $0.17 | 51500 |
| 2026-01-02 | 66.25 | $0.18 | 53000 |
| 2025-12-31 | 66.25 | $0.18 | 53000 |
| 2025-12-30 | 66.25 | $0.18 | 107002 |
| 2025-12-29 | 58.21 | $0.14 | 12500 |
| 2025-12-26 | 58.21 | $0.14 | 12500 |
| 2025-12-24 | 58.21 | $0.14 | 4002 |
| 2025-12-23 | 64.70 | $0.16 | 14600 |
| 2025-12-22 | 65.48 | $0.16 | 54000 |
| 2025-12-19 | 55.69 | $0.12 | 94000 |
| 2025-12-18 | 55.69 | $0.12 | 94000 |
| 2025-12-17 | 72.84 | $0.16 | 94000 |
| 2025-12-16 | 72.84 | $0.16 | 94000 |
| 2025-12-15 | 72.84 | $0.16 | 200 |
| 2025-12-12 | 72.95 | $0.16 | 137 |
| 2025-12-11 | 73.00 | $0.16 | 3000 |
| 2025-12-10 | 73.00 | $0.16 | 2570 |
| 2025-12-09 | 67.40 | $0.13 | 94000 |
| 2025-12-08 | 67.40 | $0.13 | 124010 |
| 2025-12-05 | 58.90 | $0.10 | 7500 |
| 2025-12-04 | 53.09 | $0.09 | 21500 |
| 2025-12-03 | 53.09 | $0.09 | 21500 |
| 2025-12-02 | 49.76 | $0.08 | — |
| 2025-12-01 | 49.76 | $0.08 | 128000 |
| 2025-11-28 | 51.58 | $0.08 | 1080 |
| 2025-11-26 | 35.65 | $0.05 | 21500 |
| 2025-11-25 | 59.36 | $0.09 | 217920 |
| 2025-11-24 | 59.36 | $0.09 | 182080 |
| 2025-11-21 | 51.99 | $0.08 | 54480 |
| 2025-11-20 | 51.99 | $0.08 | 54480 |
| 2025-11-19 | 51.99 | $0.08 | 54480 |
| 2025-11-18 | 51.99 | $0.08 | 54480 |
| 2025-11-17 | 51.99 | $0.08 | 54480 |
| 2025-11-14 | 51.99 | $0.08 | 54480 |
| 2025-11-13 | 51.99 | $0.08 | 100000 |
| 2025-11-12 | 51.99 | $0.08 | 6800 |
| 2025-11-11 | 51.99 | $0.08 | 6800 |
| 2025-11-10 | 51.99 | $0.08 | 6800 |
| 2025-11-07 | 51.99 | $0.08 | 6800 |
| 2025-11-06 | 51.99 | $0.08 | 10500 |
| 2025-11-05 | 51.99 | $0.08 | 8800 |
| 2025-11-04 | 51.99 | $0.08 | 724 |
| 2025-11-03 | 33.04 | $0.05 | 5000 |
| 2025-10-31 | 33.04 | $0.05 | 5000 |
| 2025-10-30 | 33.04 | $0.05 | 5000 |
| 2025-10-29 | 30.08 | $0.04 | 5000 |
| 2025-10-28 | 30.08 | $0.04 | — |
| 2025-10-27 | 30.08 | $0.04 | 100 |
| 2025-10-24 | 80.23 | $0.11 | — |
| 2025-10-23 | 80.23 | $0.11 | — |
| 2025-10-22 | 80.23 | $0.11 | — |
| 2025-10-21 | 80.23 | $0.11 | — |
| 2025-10-20 | 80.23 | $0.11 | 5000 |
| 2025-10-17 | 80.23 | $0.11 | — |
| 2025-10-16 | 80.23 | $0.11 | — |
| 2025-10-15 | 80.23 | $0.11 | 7100 |
| 2025-10-14 | 76.25 | $0.10 | — |
| 2025-10-13 | 76.25 | $0.10 | 15228 |
| 2025-10-10 | 93.18 | $0.11 | — |
| 2025-10-09 | 93.18 | $0.11 | — |
| 2025-10-08 | 93.18 | $0.11 | — |
| 2025-10-07 | 93.18 | $0.11 | — |
| 2025-10-06 | 93.18 | $0.11 | 289 |
| 2025-10-03 | 93.13 | $0.11 | 500 |
| 2025-10-02 | 80.32 | $0.07 | — |
| 2025-10-01 | 80.32 | $0.07 | 23800 |
| 2025-09-30 | 63.04 | $0.06 | — |
| 2025-09-29 | 63.04 | $0.06 | — |
| 2025-09-26 | 63.04 | $0.06 | — |
| 2025-09-25 | 63.04 | $0.06 | — |
| 2025-09-24 | 63.04 | $0.06 | 102600 |
| 2025-09-23 | 46.53 | $0.05 | 119000 |
| 2025-09-22 | 46.53 | $0.05 | — |
| 2025-09-19 | 46.53 | $0.05 | — |
| 2025-09-18 | 46.53 | $0.05 | — |
| 2025-09-17 | 46.53 | $0.05 | — |
| 2025-09-16 | 46.53 | $0.05 | — |
| 2025-09-15 | 46.53 | $0.05 | 119000 |
| 2025-09-12 | 46.53 | $0.05 | — |
| 2025-09-11 | 46.53 | $0.05 | — |
| 2025-09-10 | 46.53 | $0.05 | — |
| 2025-09-09 | 46.53 | $0.05 | — |
| 2025-09-08 | 46.53 | $0.05 | — |
| 2025-09-05 | 46.53 | $0.05 | — |
| 2025-09-04 | 46.53 | $0.05 | — |
| 2025-09-03 | 46.53 | $0.05 | — |
| 2025-09-02 | 46.53 | $0.05 | 119000 |
| 2025-08-29 | 46.53 | $0.05 | — |
| 2025-08-28 | 46.53 | $0.05 | — |
| 2025-08-27 | 46.53 | $0.05 | — |
| 2025-08-26 | 46.53 | $0.05 | 128000 |
| 2025-08-25 | 57.60 | $0.06 | — |
| 2025-08-22 | 57.60 | $0.06 | 18500 |
| 2025-08-21 | 57.60 | $0.06 | 18500 |
| 2025-08-20 | 57.60 | $0.06 | 18500 |
| 2025-08-19 | 57.60 | $0.06 | 18500 |
| 2025-08-18 | 57.60 | $0.06 | 168 |
| 2025-08-15 | 57.60 | $0.06 | — |
| 2025-08-14 | 57.60 | $0.06 | — |
| 2025-08-13 | 57.60 | $0.06 | — |
| 2025-08-12 | 57.60 | $0.06 | — |
| 2025-08-11 | 57.60 | $0.06 | — |
| 2025-08-08 | 57.60 | $0.06 | — |
| 2025-08-07 | 57.60 | $0.06 | — |
| 2025-08-06 | 57.60 | $0.06 | — |
| 2025-08-05 | 57.60 | $0.06 | — |
| 2025-08-04 | 57.60 | $0.06 | — |
| 2025-08-01 | 57.60 | $0.06 | — |
| 2025-07-31 | 57.60 | $0.06 | — |
| 2025-07-30 | 57.60 | $0.06 | — |
| 2025-07-29 | 57.60 | $0.06 | — |
| 2025-07-28 | 57.60 | $0.06 | 30000 |
| 2025-07-25 | 46.82 | $0.05 | 21500 |
| 2025-07-24 | 50.92 | $0.05 | — |
| 2025-07-23 | 50.92 | $0.05 | — |
| 2025-07-22 | 50.92 | $0.05 | 34200 |
| 2025-07-21 | 55.05 | $0.06 | 1060 |
| 2025-07-18 | 55.05 | $0.06 | 1060 |
| 2025-07-17 | 55.05 | $0.06 | 1060 |
| 2025-07-16 | 55.05 | $0.06 | 1060 |
| 2025-07-15 | 55.05 | $0.06 | 1060 |
| 2025-07-14 | 55.05 | $0.06 | 1060 |
| 2025-07-11 | 55.05 | $0.06 | 1060 |
| 2025-07-10 | 55.05 | $0.06 | — |
| 2025-07-09 | 55.05 | $0.06 | 25000 |
| 2025-07-08 | 53.63 | $0.05 | 1060 |
| 2025-07-07 | 53.63 | $0.05 | 11940 |
| 2025-07-03 | 53.63 | $0.05 | 1060 |
| 2025-07-02 | 53.63 | $0.05 | 17000 |
| 2025-07-01 | 52.82 | $0.05 | — |
| 2025-06-30 | 52.82 | $0.05 | 3000 |
| 2025-06-27 | 58.85 | $0.06 | — |
| 2025-06-26 | 58.85 | $0.06 | — |
| 2025-06-25 | 58.85 | $0.06 | — |
| 2025-06-24 | 58.85 | $0.06 | — |
| 2025-06-23 | 58.85 | $0.06 | — |
| 2025-06-20 | 58.85 | $0.06 | 6004 |
| 2025-06-18 | 55.39 | $0.05 | 37304 |
| 2025-06-17 | 55.39 | $0.05 | 19608 |
| 2025-06-16 | 59.33 | $0.06 | 28450 |
| 2025-06-13 | 58.94 | $0.06 | — |
| 2025-06-12 | 58.94 | $0.06 | 5250 |
| 2025-06-11 | 90.91 | $0.12 | 19463 |
| 2025-06-10 | 79.81 | $0.06 | 9001 |
| 2025-06-09 | 69.12 | $0.04 | — |
| 2025-06-06 | 69.12 | $0.04 | — |
| 2025-06-05 | 69.12 | $0.04 | — |
| 2025-06-04 | 69.12 | $0.04 | 41500 |
| 2025-06-03 | 69.28 | $0.04 | 151500 |
| 2025-06-02 | 69.28 | $0.04 | 1100 |
| 2025-05-30 | 65.79 | $0.03 | — |
| 2025-05-29 | 65.79 | $0.03 | 24800 |
| 2025-05-28 | 65.79 | $0.03 | 172520 |
| 2025-05-27 | 77.95 | $0.04 | 70000 |
| 2025-05-23 | 77.95 | $0.04 | — |
| 2025-05-22 | 77.95 | $0.04 | 400 |
| 2025-05-21 | 23.66 | $0.00 | — |
| 2025-05-20 | 23.66 | $0.00 | — |
| 2025-05-19 | 23.66 | $0.00 | — |
| 2025-05-16 | 23.66 | $0.00 | — |
| 2025-05-15 | 23.66 | $0.00 | — |
| 2025-05-14 | 23.66 | $0.00 | — |
| 2025-05-13 | 23.66 | $0.00 | — |
| 2025-05-12 | 23.66 | $0.00 | — |
| 2025-05-09 | 23.66 | $0.00 | — |
| 2025-05-08 | 23.66 | $0.00 | — |
| 2025-05-07 | 23.66 | $0.00 | — |
| 2025-05-06 | 23.66 | $0.00 | — |
| 2025-05-05 | 23.66 | $0.00 | — |
| 2025-05-02 | 23.66 | $0.00 | — |
| 2025-05-01 | 23.66 | $0.00 | — |
| 2025-04-30 | 23.66 | $0.00 | — |
| 2025-04-29 | 23.66 | $0.00 | — |
| 2025-04-28 | 23.66 | $0.00 | — |
| 2025-04-25 | 23.66 | $0.00 | — |
| 2025-04-24 | 23.66 | $0.00 | — |
| 2025-04-23 | 23.66 | $0.00 | — |
| 2025-04-22 | 23.66 | $0.00 | 7000 |
| 2025-04-21 | 55.61 | $0.03 | — |
| 2025-04-17 | 55.61 | $0.03 | — |
| 2025-04-16 | 55.61 | $0.03 | — |
| 2025-04-15 | 55.61 | $0.03 | — |
| 2025-04-14 | 55.61 | $0.03 | — |
| 2025-04-11 | 55.61 | $0.03 | 70000 |
| 2025-04-10 | 51.92 | $0.03 | — |
| 2025-04-09 | 51.92 | $0.03 | — |
| 2025-04-08 | 51.92 | $0.03 | 500 |
| 2025-04-07 | 51.92 | $0.03 | 500 |
| 2025-04-04 | 51.92 | $0.03 | — |
| 2025-04-03 | 51.92 | $0.03 | 500 |
| 2025-04-02 | 51.92 | $0.03 | — |
| 2025-04-01 | 51.92 | $0.03 | 500 |
| 2025-03-31 | 51.92 | $0.03 | 500 |
| 2025-03-28 | 51.92 | $0.03 | — |
| 2025-03-27 | 51.92 | $0.03 | 500 |
| 2025-03-26 | 51.92 | $0.03 | 500 |
| 2025-03-25 | 51.92 | $0.03 | 500 |
| 2025-03-24 | 51.92 | $0.03 | 7000 |
| 2025-03-21 | 55.28 | $0.03 | 500 |
| 2025-03-20 | 55.28 | $0.03 | 500 |
| 2025-03-19 | 55.28 | $0.03 | — |
| 2025-03-18 | 55.28 | $0.03 | 500 |
| 2025-03-17 | 55.28 | $0.03 | 500 |
| 2025-03-14 | 17.66 | $0.00 | — |
| 2025-03-13 | 17.66 | $0.00 | 500 |
| 2025-03-12 | 17.66 | $0.00 | — |
| 2025-03-11 | 17.66 | $0.00 | 500 |
| 2025-03-10 | 61.46 | $0.03 | — |
| 2025-03-07 | 61.46 | $0.03 | 10000 |
| 2025-03-06 | 61.46 | $0.03 | — |
| 2025-03-05 | 61.46 | $0.03 | 10000 |
| 2025-03-04 | 61.46 | $0.03 | — |
| 2025-03-03 | 61.46 | $0.03 | — |
| 2025-02-28 | 61.46 | $0.03 | — |
| 2025-02-27 | 61.46 | $0.03 | 10000 |
| 2025-02-26 | 61.46 | $0.03 | 10000 |
| 2025-02-25 | 61.46 | $0.03 | 10000 |
| 2025-02-24 | 72.40 | $0.04 | 10000 |
| 2025-02-21 | 72.40 | $0.04 | 10000 |
| 2025-02-20 | 61.83 | $0.03 | — |
| 2025-02-19 | 61.83 | $0.03 | 10500 |
| 2025-02-18 | 71.75 | $0.03 | — |
| 2025-02-14 | 71.75 | $0.03 | 10000 |
| 2025-02-13 | 71.75 | $0.03 | 10000 |
| 2025-02-12 | 71.75 | $0.03 | 10000 |
| 2025-02-11 | 71.75 | $0.03 | 300000 |
| 2025-02-10 | 71.75 | $0.03 | — |
| 2025-02-07 | 71.75 | $0.03 | 10000 |
| 2025-02-06 | 71.75 | $0.03 | — |
| 2025-02-05 | 71.75 | $0.03 | 10000 |
| 2025-02-04 | 71.75 | $0.03 | 300000 |
| 2025-02-03 | 71.75 | $0.03 | 100700 |
| 2025-01-31 | 37.55 | $0.02 | — |
| 2025-01-30 | 37.55 | $0.02 | — |
| 2025-01-29 | 37.55 | $0.02 | 10000 |
| 2025-01-28 | 37.55 | $0.02 | 10000 |
| 2025-01-27 | 37.55 | $0.02 | — |
| 2025-01-24 | 37.55 | $0.02 | — |
| 2025-01-23 | 37.55 | $0.02 | — |
| 2025-01-22 | 37.55 | $0.02 | 10000 |
| 2025-01-21 | 37.55 | $0.02 | 10000 |
| 2025-01-17 | 37.55 | $0.02 | 12000 |
| 2025-01-16 | 37.55 | $0.02 | 2000 |
| 2025-01-15 | 38.21 | $0.02 | — |
| 2025-01-14 | 38.21 | $0.02 | 10000 |
| 2025-01-13 | 38.21 | $0.02 | 10000 |
| 2025-01-10 | 38.21 | $0.02 | 10000 |
| 2025-01-08 | 38.21 | $0.02 | 10000 |
| 2025-01-07 | 38.21 | $0.02 | 10000 |
| 2025-01-06 | 38.21 | $0.02 | — |
| 2025-01-03 | 38.21 | $0.02 | 10000 |
| 2025-01-02 | 38.21 | $0.02 | — |
| 2024-12-31 | 38.21 | $0.02 | — |
| 2024-12-30 | 38.21 | $0.02 | 10000 |
| 2024-12-27 | 38.21 | $0.02 | 10000 |
| 2024-12-26 | 38.21 | $0.02 | 10000 |
| 2024-12-24 | 38.21 | $0.02 | 10000 |
| 2024-12-23 | 38.21 | $0.02 | 10000 |
| 2024-12-20 | 38.21 | $0.02 | 3500 |
| 2024-12-19 | 38.40 | $0.02 | 10036 |
| 2024-12-18 | 38.10 | $0.02 | 20000 |
| 2024-12-17 | 38.10 | $0.02 | — |
| 2024-12-16 | 38.10 | $0.02 | 20000 |
| 2024-12-13 | 54.13 | $0.03 | 20000 |
| 2024-12-12 | 54.13 | $0.03 | — |
| 2024-12-11 | 54.13 | $0.03 | 20000 |
| 2024-12-10 | 54.13 | $0.03 | 20000 |
| 2024-12-09 | 54.13 | $0.03 | — |
| 2024-12-06 | 54.13 | $0.03 | — |
| 2024-12-05 | 54.13 | $0.03 | 20000 |
| 2024-12-04 | 54.13 | $0.03 | 20000 |
| 2024-12-03 | 54.13 | $0.03 | 4000 |
| 2024-12-02 | 37.09 | $0.02 | — |
| 2024-11-29 | 37.09 | $0.02 | 20000 |
| 2024-11-27 | 37.09 | $0.02 | — |
| 2024-11-26 | 37.09 | $0.02 | 20000 |
| 2024-11-25 | 37.09 | $0.02 | — |
| 2024-11-22 | 37.09 | $0.02 | 20000 |
| 2024-11-21 | 37.09 | $0.02 | 20000 |
| 2024-11-20 | 37.09 | $0.02 | — |
| 2024-11-19 | 37.09 | $0.02 | 20000 |
| 2024-11-18 | 48.12 | $0.03 | 20000 |
| 2024-11-15 | 48.12 | $0.03 | — |
| 2024-11-14 | 48.12 | $0.03 | — |
| 2024-11-13 | 48.12 | $0.03 | 20000 |
| 2024-11-12 | 31.54 | $0.02 | — |
| 2024-11-11 | 31.54 | $0.02 | — |
| 2024-11-08 | 31.54 | $0.02 | 20000 |
| 2024-11-07 | 31.54 | $0.02 | 20000 |
| 2024-11-06 | 63.32 | $0.05 | 20000 |
| 2024-11-05 | 63.32 | $0.05 | 20000 |
| 2024-11-04 | 63.32 | $0.05 | — |
| 2024-11-01 | 63.32 | $0.05 | 20000 |
| 2024-10-31 | 63.32 | $0.05 | 20000 |
| 2024-10-30 | 63.32 | $0.05 | — |
| 2024-10-29 | 63.32 | $0.05 | 20000 |
| 2024-10-28 | 63.32 | $0.05 | 20000 |
| 2024-10-25 | 63.32 | $0.05 | — |
| 2024-10-24 | 63.32 | $0.05 | 20000 |
| 2024-10-23 | 63.32 | $0.05 | 20000 |
| 2024-10-22 | 48.29 | $0.03 | 21600 |
| 2024-10-21 | 79.10 | $0.05 | 2000 |
| 2024-10-18 | 79.10 | $0.05 | 2000 |
| 2024-10-17 | 79.10 | $0.05 | — |
| 2024-10-16 | 79.10 | $0.05 | — |
| 2024-10-15 | 79.10 | $0.05 | 2000 |
| 2024-10-14 | 79.10 | $0.05 | 2000 |
| 2024-10-11 | 57.33 | $0.03 | 5000 |
| 2024-10-10 | 57.33 | $0.03 | — |
| 2024-10-09 | 57.33 | $0.03 | — |
| 2024-10-08 | 57.33 | $0.03 | 5000 |
| 2024-10-07 | 57.33 | $0.03 | 5000 |
| 2024-10-04 | 57.33 | $0.03 | — |
| 2024-10-03 | 57.33 | $0.03 | — |
| 2024-10-02 | 57.33 | $0.03 | — |
| 2024-10-01 | 57.33 | $0.03 | 5000 |
| 2024-09-30 | 57.33 | $0.03 | — |
| 2024-09-27 | 57.33 | $0.03 | — |
| 2024-09-26 | 57.33 | $0.03 | — |
| 2024-09-25 | 57.33 | $0.03 | 5000 |
| 2024-09-24 | 57.33 | $0.03 | — |
| 2024-09-23 | 57.33 | $0.03 | — |
| 2024-09-20 | 57.33 | $0.03 | 5000 |
| 2024-09-19 | 57.33 | $0.03 | — |
| 2024-09-18 | 57.33 | $0.03 | 5000 |
| 2024-09-17 | 57.33 | $0.03 | 5000 |
| 2024-09-16 | 57.33 | $0.03 | 5000 |
| 2024-09-13 | 57.33 | $0.03 | — |
| 2024-09-12 | 57.33 | $0.03 | — |
| 2024-09-11 | 57.33 | $0.03 | 5000 |
| 2024-09-10 | 57.33 | $0.03 | 5000 |
| 2024-09-09 | 57.33 | $0.03 | 5000 |
| 2024-09-06 | 57.33 | $0.03 | — |
| 2024-09-05 | 57.33 | $0.03 | 5000 |
| 2024-09-04 | 57.33 | $0.03 | — |
| 2024-09-03 | 57.33 | $0.03 | — |
| 2024-08-30 | 57.33 | $0.03 | 5000 |
| 2024-08-29 | 57.33 | $0.03 | 5000 |
| 2024-08-28 | 57.33 | $0.03 | — |
| 2024-08-27 | 57.33 | $0.03 | 2000 |
| 2024-08-26 | 49.46 | $0.02 | 10000 |
| 2024-08-23 | 35.44 | $0.01 | 5000 |
| 2024-08-22 | 35.44 | $0.01 | 5000 |
| 2024-08-21 | 35.44 | $0.01 | 5200 |
| 2024-08-20 | 38.50 | $0.01 | 5000 |
| 2024-08-19 | 38.50 | $0.01 | 5000 |
| 2024-08-16 | 38.50 | $0.01 | — |
| 2024-08-15 | 38.50 | $0.01 | — |
| 2024-08-14 | 38.50 | $0.01 | 201 |
| 2024-08-13 | 36.81 | $0.01 | — |
| 2024-08-12 | 36.81 | $0.01 | — |
| 2024-08-09 | 36.81 | $0.01 | 5000 |
| 2024-08-08 | 36.81 | $0.01 | 5000 |
| 2024-08-07 | 36.81 | $0.01 | 5000 |
| 2024-08-06 | 36.81 | $0.01 | 5000 |
| 2024-08-05 | 36.81 | $0.01 | 1800 |
| 2024-08-02 | 43.51 | $0.02 | 5000 |
| 2024-08-01 | 43.51 | $0.02 | 5000 |
| 2024-07-31 | 43.51 | $0.02 | 5000 |
| 2024-07-30 | 43.51 | $0.02 | 5000 |
| 2024-07-29 | 43.51 | $0.02 | 5000 |
| 2024-07-26 | 43.51 | $0.02 | 5000 |
| 2024-07-25 | 43.51 | $0.02 | — |
| 2024-07-24 | 43.51 | $0.02 | — |
| 2024-07-23 | 43.51 | $0.02 | — |
| 2024-07-19 | 43.51 | $0.02 | 4999 |
| 2024-05-28 | 50.79 | $0.05 | 815 |
| 2024-05-24 | 48.75 | $0.04 | 250 |
| 2024-05-22 | 52.20 | $0.05 | 189 |
| 2024-05-14 | 52.20 | $0.05 | 5000 |
| 2024-05-09 | 52.20 | $0.05 | 1000 |
| 2024-05-07 | 52.17 | $0.05 | 2033 |
| 2024-05-03 | 69.61 | $0.09 | 1175 |
| 2024-04-30 | 77.58 | $0.10 | 1010 |
| 2024-04-19 | 65.63 | $0.06 | 100 |
| 2024-04-11 | 70.06 | $0.07 | 1250 |
| 2024-04-09 | 66.44 | $0.06 | 500 |
| 2024-04-03 | 52.93 | $0.04 | 147750 |
| 2024-03-21 | 35.88 | $0.02 | 10300 |
| 2024-03-19 | 82.61 | $0.05 | 10300 |
| 2024-02-27 | 70.14 | $0.04 | — |
| 2024-02-26 | 70.14 | $0.04 | — |
| 2024-02-23 | 70.14 | $0.04 | — |
| 2024-02-22 | 70.14 | $0.04 | — |
| 2024-02-21 | 70.14 | $0.04 | — |
| 2024-02-20 | 70.14 | $0.04 | — |
| 2024-02-16 | 70.14 | $0.04 | — |
| 2024-02-15 | 70.14 | $0.04 | 11000 |
| 2024-02-14 | 49.80 | $0.03 | — |
| 2024-02-13 | 49.80 | $0.03 | — |
| 2024-02-12 | 49.80 | $0.03 | — |
| 2024-02-09 | 49.80 | $0.03 | — |
| 2024-02-08 | 49.80 | $0.03 | — |
| 2024-02-07 | 49.80 | $0.03 | — |
| 2024-02-06 | 49.80 | $0.03 | — |
| 2024-02-05 | 49.80 | $0.03 | — |
| 2024-02-02 | 49.80 | $0.03 | — |
| 2024-02-01 | 49.80 | $0.03 | — |
| 2024-01-31 | 49.80 | $0.03 | 8000 |
| 2024-01-30 | 49.80 | $0.03 | 7000 |
| 2024-01-29 | 61.23 | $0.03 | — |
| 2024-01-26 | 61.23 | $0.03 | 55000 |
| 2024-01-25 | 51.09 | $0.03 | — |
| 2024-01-24 | 51.09 | $0.03 | — |
| 2024-01-23 | 51.09 | $0.03 | — |
| 2024-01-22 | 51.09 | $0.03 | — |
| 2024-01-19 | 51.09 | $0.03 | — |
| 2024-01-18 | 51.09 | $0.03 | — |
| 2024-01-17 | 51.09 | $0.03 | — |
| 2024-01-16 | 51.09 | $0.03 | — |
| 2024-01-12 | 51.09 | $0.03 | — |
| 2024-01-11 | 51.09 | $0.03 | — |
| 2024-01-10 | 51.09 | $0.03 | — |
| 2024-01-09 | 51.09 | $0.03 | — |
| 2024-01-08 | 51.09 | $0.03 | — |
| 2024-01-05 | 51.09 | $0.03 | — |
| 2024-01-04 | 51.09 | $0.03 | — |
| 2024-01-03 | 51.09 | $0.03 | — |
| 2024-01-02 | 51.09 | $0.03 | — |
| 2023-12-29 | 51.09 | $0.03 | — |
| 2023-12-28 | 51.09 | $0.03 | 5000 |
| 2023-12-27 | 63.87 | $0.04 | — |
| 2023-12-26 | 63.87 | $0.04 | — |
| 2023-12-22 | 63.87 | $0.04 | — |
| 2023-12-21 | 63.87 | $0.04 | 20000 |
| 2023-12-20 | 69.67 | $0.04 | 29100 |
| 2023-12-19 | 64.37 | $0.04 | — |
| 2023-12-18 | 64.37 | $0.04 | — |
| 2023-12-15 | 64.37 | $0.04 | — |
| 2023-12-14 | 64.37 | $0.04 | 50700 |
| 2023-12-13 | 75.04 | $0.04 | 50000 |
| 2023-12-12 | 75.04 | $0.04 | 34569 |
| 2023-12-11 | 75.04 | $0.04 | — |
| 2023-12-08 | 75.04 | $0.04 | — |
| 2023-12-07 | 75.04 | $0.04 | 20000 |
| 2023-12-06 | 53.63 | $0.02 | — |
| 2023-12-05 | 53.63 | $0.02 | — |
| 2023-12-04 | 53.63 | $0.02 | — |
| 2023-12-01 | 53.63 | $0.02 | 26966 |
| 2023-11-30 | 77.78 | $0.03 | 4033 |
| 2023-11-29 | 52.25 | $0.02 | — |
| 2023-11-28 | 52.25 | $0.02 | 9390 |
| 2023-11-27 | 0.79 | $0.02 | — |
| 2023-11-24 | 0.79 | $0.02 | — |
| 2023-11-08 | 0.79 | $0.02 | — |
| 2023-11-07 | 0.79 | $0.02 | — |
| 2023-11-06 | 0.79 | $0.02 | — |
| 2023-11-03 | 0.79 | $0.02 | — |
| 2023-11-02 | 0.79 | $0.02 | — |
| 2023-11-01 | 0.79 | $0.02 | — |
| 2023-10-31 | 0.79 | $0.02 | 40000 |
| 2023-10-30 | 0.79 | $0.02 | — |
| 2023-10-27 | 0.79 | $0.02 | — |
| 2023-10-26 | 0.79 | $0.02 | — |
| 2023-10-25 | 0.79 | $0.02 | — |
| 2023-10-24 | 0.79 | $0.02 | — |
| 2023-10-23 | 0.79 | $0.02 | — |
| 2023-10-20 | 0.79 | $0.02 | — |
| 2023-10-19 | 0.79 | $0.02 | — |
| 2023-10-18 | 0.79 | $0.02 | — |
| 2023-10-17 | 0.79 | $0.02 | — |
| 2023-10-16 | 0.79 | $0.02 | — |
| 2023-10-13 | 0.79 | $0.02 | — |
| 2023-10-12 | 0.79 | $0.02 | — |
| 2023-10-11 | 0.79 | $0.02 | 1454 |
| 2023-10-10 | 2.30 | $0.02 | — |
| 2023-10-09 | 2.30 | $0.02 | — |
| 2023-10-06 | 2.30 | $0.02 | — |
| 2023-10-05 | 2.30 | $0.02 | — |
| 2023-10-04 | 2.30 | $0.02 | — |
| 2023-09-05 | 2.30 | $0.02 | — |
| 2023-09-01 | 2.30 | $0.02 | — |
| 2023-08-31 | 2.30 | $0.02 | — |
| 2023-08-30 | 2.30 | $0.02 | — |
| 2023-08-29 | 2.30 | $0.02 | — |
| 2023-08-28 | 2.30 | $0.02 | — |
| 2023-08-25 | 2.30 | $0.02 | — |
| 2023-08-24 | 2.30 | $0.02 | — |
| 2023-08-23 | 2.30 | $0.02 | — |
| 2023-08-22 | 2.30 | $0.02 | — |
| 2023-08-21 | 2.30 | $0.02 | — |
| 2023-08-18 | 2.30 | $0.02 | — |
| 2023-08-17 | 2.30 | $0.02 | — |
| 2023-08-16 | 2.30 | $0.02 | — |
| 2023-08-15 | 2.30 | $0.02 | — |
| 2023-08-14 | 2.30 | $0.02 | — |
| 2023-08-11 | 2.30 | $0.02 | — |
| 2023-08-10 | 2.30 | $0.02 | 59833 |
| 2023-08-09 | 10.20 | $0.04 | — |
| 2023-08-08 | 10.20 | $0.04 | — |
| 2023-08-07 | 10.20 | $0.04 | — |
| 2023-08-04 | 10.20 | $0.04 | — |
| 2023-08-03 | 10.20 | $0.04 | — |
| 2023-08-02 | 10.20 | $0.04 | — |
| 2023-08-01 | 10.20 | $0.04 | — |
| 2023-07-31 | 10.20 | $0.04 | — |
| 2023-07-28 | 10.20 | $0.04 | — |
| 2023-07-27 | 10.20 | $0.04 | — |
| 2023-07-26 | 10.20 | $0.04 | — |
| 2023-07-25 | 10.20 | $0.04 | — |
| 2023-07-24 | 10.20 | $0.04 | — |
| 2023-07-21 | 10.20 | $0.04 | — |
| 2023-07-20 | 10.20 | $0.04 | — |
| 2023-07-19 | 10.20 | $0.04 | — |
| 2023-07-18 | 10.20 | $0.04 | 50039 |
| 2023-07-17 | 16.29 | $0.04 | — |
| 2023-07-14 | 16.29 | $0.04 | — |
| 2023-07-13 | 16.29 | $0.04 | — |
| 2023-07-12 | 16.29 | $0.04 | — |
| 2023-07-11 | 16.29 | $0.04 | — |
| 2023-07-10 | 16.29 | $0.04 | — |
| 2023-07-07 | 16.29 | $0.04 | — |
| 2023-07-06 | 16.29 | $0.04 | — |
| 2023-07-05 | 16.29 | $0.04 | 100 |
| 2023-07-03 | 33.13 | $0.05 | — |
| 2023-06-30 | 33.13 | $0.05 | — |
| 2023-06-29 | 33.13 | $0.05 | — |
| 2023-06-28 | 33.13 | $0.05 | — |
| 2023-06-27 | 33.13 | $0.05 | — |
| 2023-06-26 | 33.13 | $0.05 | — |
| 2023-06-23 | 33.13 | $0.05 | — |
| 2023-06-22 | 33.13 | $0.05 | — |
| 2023-06-21 | 33.13 | $0.05 | — |
| 2023-06-20 | 33.13 | $0.05 | — |
| 2023-06-16 | 33.13 | $0.05 | — |
| 2023-06-15 | 33.13 | $0.05 | — |
| 2023-06-14 | 33.13 | $0.05 | — |
| 2023-06-13 | 33.13 | $0.05 | — |
| 2023-06-12 | 33.13 | $0.05 | — |
| 2023-06-09 | 33.13 | $0.05 | — |
| 2023-06-08 | 33.13 | $0.05 | — |
| 2023-06-07 | 33.13 | $0.05 | — |
| 2023-06-06 | 33.13 | $0.05 | — |
| 2023-06-05 | 33.13 | $0.05 | — |
| 2023-06-02 | 33.13 | $0.05 | — |
| 2023-06-01 | 33.13 | $0.05 | — |
| 2023-05-31 | 33.13 | $0.05 | — |
| 2023-05-30 | 33.13 | $0.05 | — |
| 2023-05-26 | 33.13 | $0.05 | — |
| 2023-05-25 | 33.13 | $0.05 | — |
| 2023-05-24 | 33.13 | $0.05 | — |
| 2023-05-23 | 33.13 | $0.05 | — |
| 2023-05-22 | 33.13 | $0.05 | — |
| 2023-05-19 | 33.13 | $0.05 | — |
| 2023-05-18 | 33.13 | $0.05 | — |
| 2023-05-17 | 33.13 | $0.05 | — |
| 2023-05-16 | 33.13 | $0.05 | — |
| 2023-05-15 | 33.13 | $0.05 | — |
| 2023-05-12 | 33.13 | $0.05 | 10075 |
| 2023-05-11 | 33.13 | $0.05 | — |
| 2023-05-10 | 33.13 | $0.05 | 50000 |
| 2023-05-09 | 33.13 | $0.05 | 2000 |
| 2023-05-08 | 48.74 | $0.06 | — |
| 2023-05-05 | 48.74 | $0.06 | — |
| 2023-05-04 | 48.74 | $0.06 | — |
| 2023-05-03 | 48.74 | $0.06 | — |
| 2023-05-02 | 48.74 | $0.06 | — |
| 2023-05-01 | 48.74 | $0.06 | 3000 |
| 2023-04-28 | 39.78 | $0.05 | 45800 |
| 2023-04-27 | 39.78 | $0.05 | — |
| 2023-04-26 | 39.78 | $0.05 | — |
| 2023-04-25 | 39.78 | $0.05 | — |
| 2023-04-24 | 39.78 | $0.05 | — |
| 2023-04-21 | 39.78 | $0.05 | — |
| 2023-04-20 | 39.78 | $0.05 | — |
| 2023-04-19 | 39.78 | $0.05 | 3000 |
| 2023-04-18 | 47.92 | $0.06 | — |
| 2023-04-17 | 47.92 | $0.06 | — |
| 2023-04-14 | 47.92 | $0.06 | 20000 |
| 2023-04-13 | 47.92 | $0.06 | — |
| 2023-04-12 | 47.92 | $0.06 | 58500 |
| 2023-04-11 | 38.11 | $0.05 | — |
| 2023-04-10 | 38.11 | $0.05 | — |
| 2023-04-06 | 38.11 | $0.05 | — |
| 2023-04-05 | 38.11 | $0.05 | 20000 |
| 2023-04-04 | 51.72 | $0.06 | 10000 |
| 2023-04-03 | 51.72 | $0.06 | — |
| 2023-03-31 | 51.72 | $0.06 | — |
| 2023-03-30 | 51.72 | $0.06 | — |
| 2023-03-29 | 51.72 | $0.06 | — |
| 2023-03-28 | 51.72 | $0.06 | — |
| 2023-03-27 | 51.72 | $0.06 | — |
| 2023-03-24 | 51.72 | $0.06 | — |
| 2023-03-23 | 51.72 | $0.06 | — |
| 2023-03-22 | 51.72 | $0.06 | — |
| 2023-03-21 | 51.72 | $0.06 | — |
| 2023-03-20 | 51.72 | $0.06 | 100 |
| 2023-03-17 | 51.20 | $0.06 | — |
| 2023-03-16 | 51.20 | $0.06 | — |
| 2023-03-15 | 51.20 | $0.06 | — |
| 2023-03-14 | 51.20 | $0.06 | — |
| 2023-03-13 | 51.20 | $0.06 | 18200 |
| 2023-03-10 | 38.48 | $0.05 | — |
| 2023-03-09 | 38.48 | $0.05 | — |
| 2023-03-08 | 38.48 | $0.05 | — |
| 2023-03-07 | 38.48 | $0.05 | 36200 |
| 2023-03-06 | 43.82 | $0.06 | — |
| 2023-03-03 | 43.82 | $0.06 | — |
| 2023-03-02 | 43.82 | $0.06 | — |
| 2023-03-01 | 43.82 | $0.06 | — |
| 2023-02-28 | 43.82 | $0.06 | — |
| 2023-02-27 | 43.82 | $0.06 | — |
| 2023-02-24 | 43.82 | $0.06 | — |
| 2023-02-23 | 43.82 | $0.06 | 16000 |
| 2023-02-22 | 47.58 | $0.06 | 10000 |
| 2023-02-21 | 43.20 | $0.06 | — |
| 2023-02-17 | 43.20 | $0.06 | — |
| 2023-02-16 | 43.20 | $0.06 | — |
| 2023-02-15 | 43.20 | $0.06 | — |
| 2023-02-14 | 43.20 | $0.06 | — |
| 2023-02-13 | 43.20 | $0.06 | 10000 |
| 2023-02-10 | 48.37 | $0.07 | — |
| 2023-02-09 | 48.37 | $0.07 | — |
| 2023-02-08 | 48.37 | $0.07 | — |
| 2023-02-07 | 48.37 | $0.07 | — |
| 2023-02-06 | 48.37 | $0.07 | — |
| 2023-02-03 | 48.37 | $0.07 | — |
| 2023-02-02 | 48.37 | $0.07 | 30000 |
| 2023-02-01 | 52.38 | $0.08 | 6800 |
| 2023-01-31 | 49.10 | $0.07 | 1000 |
| 2023-01-30 | 49.10 | $0.07 | 7500 |
| 2023-01-27 | 49.55 | $0.07 | 57437 |
| 2023-01-26 | 81.08 | $0.13 | — |
| 2023-01-25 | 81.08 | $0.13 | — |
| 2023-01-24 | 81.08 | $0.13 | — |
| 2023-01-23 | 81.08 | $0.13 | 1000 |
| 2023-01-20 | 50.45 | $0.06 | 363 |
| 2023-01-19 | 85.95 | $0.08 | — |
| 2023-01-18 | 85.95 | $0.08 | — |
| 2023-01-17 | 85.95 | $0.08 | — |
| 2023-01-13 | 85.95 | $0.08 | — |
| 2023-01-12 | 85.95 | $0.08 | 100 |
| 2023-01-11 | 34.68 | $0.05 | — |
| 2023-01-10 | 34.68 | $0.05 | — |
| 2023-01-09 | 34.68 | $0.05 | — |
| 2023-01-06 | 34.68 | $0.05 | — |
| 2023-01-05 | 34.68 | $0.05 | — |
| 2023-01-04 | 34.68 | $0.05 | — |
| 2023-01-03 | 34.68 | $0.05 | — |
| 2022-12-30 | 34.68 | $0.05 | — |
| 2022-12-29 | 34.68 | $0.05 | — |
| 2022-12-28 | 34.68 | $0.05 | 110021 |
| 2022-12-27 | 37.73 | $0.05 | — |
| 2022-12-23 | 37.73 | $0.05 | — |
| 2022-12-22 | 37.73 | $0.05 | — |
| 2022-12-21 | 37.73 | $0.05 | — |
| 2022-12-20 | 37.73 | $0.05 | 1400 |
| 2022-12-19 | 37.73 | $0.05 | — |
| 2022-12-16 | 37.73 | $0.05 | 24000 |
| 2022-12-15 | 44.23 | $0.06 | — |
| 2022-12-14 | 44.23 | $0.06 | — |
| 2022-12-13 | 44.23 | $0.06 | 254 |
| 2022-12-12 | 34.56 | $0.05 | 4000 |
| 2022-12-09 | 41.03 | $0.06 | — |
| 2022-12-08 | 41.03 | $0.06 | — |
| 2022-12-07 | 41.03 | $0.06 | — |
| 2022-12-06 | 41.03 | $0.06 | 16000 |
| 2022-12-05 | 11.75 | $0.05 | — |
| 2022-12-02 | 11.75 | $0.05 | — |
| 2022-12-01 | 11.75 | $0.05 | — |
| 2022-11-30 | 11.75 | $0.05 | — |
| 2022-11-29 | 11.75 | $0.05 | — |
| 2022-11-28 | 11.75 | $0.05 | — |
| 2022-11-25 | 11.75 | $0.05 | — |
| 2022-11-23 | 11.75 | $0.05 | — |
| 2022-11-22 | 11.75 | $0.05 | — |
| 2022-11-21 | 11.75 | $0.05 | — |
| 2022-11-18 | 11.75 | $0.05 | — |
| 2022-11-17 | 11.75 | $0.05 | — |
| 2022-11-16 | 11.75 | $0.05 | — |
| 2022-11-15 | 11.75 | $0.05 | 20000 |
| 2022-11-14 | 11.75 | $0.05 | — |
| 2022-11-11 | 11.75 | $0.05 | — |
| 2022-11-10 | 11.75 | $0.05 | — |
| 2022-11-09 | 11.75 | $0.05 | — |
| 2022-11-08 | 11.75 | $0.05 | — |
| 2022-11-07 | 11.75 | $0.05 | — |
| 2022-11-04 | 11.75 | $0.05 | 32000 |
| 2022-11-03 | 17.75 | $0.06 | — |
| 2022-11-02 | 17.75 | $0.06 | — |
| 2022-11-01 | 17.75 | $0.06 | — |
| 2022-10-31 | 17.75 | $0.06 | — |
| 2022-10-28 | 17.75 | $0.06 | — |
| 2022-10-27 | 17.75 | $0.06 | — |
| 2022-10-26 | 17.75 | $0.06 | 41800 |
| 2022-10-25 | 12.44 | $0.06 | 34019 |
| 2022-10-24 | 12.49 | $0.06 | — |
| 2022-10-21 | 12.49 | $0.06 | — |
| 2022-10-20 | 12.49 | $0.06 | 16764 |
| 2022-10-19 | 13.14 | $0.06 | — |
| 2022-10-18 | 13.14 | $0.06 | 2025 |
| 2022-10-17 | 13.14 | $0.06 | 2500 |
| 2022-10-14 | 13.14 | $0.06 | 40500 |
| 2022-10-13 | 39.30 | $0.09 | — |
| 2022-10-12 | 39.30 | $0.09 | — |
| 2022-10-11 | 39.30 | $0.09 | 5000 |
| 2022-10-10 | 39.30 | $0.09 | — |
| 2022-10-07 | 39.30 | $0.09 | — |
| 2022-10-06 | 39.30 | $0.09 | — |
| 2022-10-05 | 39.30 | $0.09 | — |
| 2022-10-04 | 39.30 | $0.09 | — |
| 2022-10-03 | 39.30 | $0.09 | — |
| 2022-09-30 | 39.30 | $0.09 | — |
| 2022-09-29 | 39.30 | $0.09 | — |
| 2022-09-28 | 39.30 | $0.09 | — |
| 2022-09-27 | 39.30 | $0.09 | — |
| 2022-09-26 | 39.30 | $0.09 | — |
| 2022-09-23 | 39.30 | $0.09 | — |
| 2022-09-22 | 39.30 | $0.09 | — |
| 2022-09-21 | 39.30 | $0.09 | — |
| 2022-09-20 | 39.30 | $0.09 | — |
| 2022-09-19 | 39.30 | $0.09 | — |
| 2022-09-16 | 39.30 | $0.09 | — |
| 2022-09-15 | 39.30 | $0.09 | — |
| 2022-09-14 | 39.30 | $0.09 | — |
| 2022-09-13 | 39.30 | $0.09 | — |
| 2022-09-12 | 39.30 | $0.09 | — |
| 2022-09-09 | 39.30 | $0.09 | — |
| 2022-09-08 | 39.30 | $0.09 | — |
| 2022-09-07 | 39.30 | $0.09 | — |
| 2022-09-06 | 39.30 | $0.09 | 11764 |
| 2022-09-02 | 42.53 | $0.09 | — |
| 2022-09-01 | 42.53 | $0.09 | — |
| 2022-08-31 | 42.53 | $0.09 | — |
| 2022-08-30 | 42.53 | $0.09 | — |
| 2022-08-29 | 42.53 | $0.09 | 1000 |
| 2022-08-26 | 37.68 | $0.08 | — |
| 2022-08-25 | 37.68 | $0.08 | — |
| 2022-08-24 | 37.68 | $0.08 | — |
| 2022-08-23 | 37.68 | $0.08 | — |
| 2022-08-22 | 37.68 | $0.08 | — |
| 2022-08-19 | 37.68 | $0.08 | — |
| 2022-08-18 | 37.68 | $0.08 | — |
| 2022-08-17 | 37.68 | $0.08 | — |
| 2022-08-16 | 37.68 | $0.08 | 5000 |
| 2022-08-15 | 36.72 | $0.08 | 3500 |
| 2022-08-12 | 37.63 | $0.09 | 3582 |
| 2022-08-11 | 41.89 | $0.10 | — |
| 2022-08-10 | 41.89 | $0.10 | — |
| 2022-08-09 | 41.89 | $0.10 | 10000 |
| 2022-08-08 | 39.81 | $0.09 | — |
| 2022-08-05 | 39.81 | $0.09 | — |
| 2022-08-04 | 39.81 | $0.09 | — |
| 2022-08-03 | 39.81 | $0.09 | 10000 |
| 2022-08-02 | 42.62 | $0.10 | — |
| 2022-08-01 | 42.62 | $0.10 | — |
| 2022-07-29 | 42.62 | $0.10 | — |
| 2022-07-28 | 42.62 | $0.10 | — |
| 2022-07-27 | 42.62 | $0.10 | 700 |
| 2022-07-26 | 42.77 | $0.10 | — |
| 2022-07-25 | 42.77 | $0.10 | — |
| 2022-07-22 | 42.77 | $0.10 | — |
| 2022-07-21 | 42.77 | $0.10 | — |
| 2022-07-20 | 42.77 | $0.10 | — |
| 2022-07-19 | 42.77 | $0.10 | — |
| 2022-07-18 | 42.77 | $0.10 | — |
| 2022-07-15 | 42.77 | $0.10 | — |
| 2022-07-14 | 42.77 | $0.10 | — |
| 2022-07-13 | 42.77 | $0.10 | 5000 |
| 2022-07-12 | 63.49 | $0.18 | — |
| 2022-07-11 | 63.49 | $0.18 | — |
| 2022-07-08 | 63.49 | $0.18 | — |
| 2022-07-07 | 63.49 | $0.18 | — |
| 2022-07-06 | 63.49 | $0.18 | — |
| 2022-07-05 | 63.49 | $0.18 | — |
| 2022-07-01 | 63.49 | $0.18 | 3000 |
| 2022-06-30 | 42.38 | $0.09 | 16700 |
| 2022-06-29 | 44.24 | $0.10 | — |
| 2022-06-28 | 44.24 | $0.10 | 12500 |
| 2022-06-27 | 45.60 | $0.11 | 5000 |
| 2022-06-24 | 43.96 | $0.10 | 3000 |
| 2022-06-23 | 40.56 | $0.09 | — |
| 2022-06-22 | 40.56 | $0.09 | — |
| 2022-06-21 | 40.56 | $0.09 | 21500 |
| 2022-06-17 | 42.79 | $0.10 | 11000 |
| 2022-06-16 | 45.14 | $0.11 | — |
| 2022-06-15 | 45.14 | $0.11 | 1700 |
| 2022-06-14 | 45.14 | $0.11 | 5000 |
| 2022-06-13 | 47.19 | $0.12 | 2800 |
| 2022-06-10 | 54.78 | $0.15 | — |
| 2022-06-09 | 54.78 | $0.15 | — |
| 2022-06-08 | 54.78 | $0.15 | — |
| 2022-06-07 | 54.78 | $0.15 | 1000 |
| 2022-06-06 | 63.58 | $0.18 | — |
| 2022-06-03 | 63.58 | $0.18 | 333 |
| 2022-06-02 | 56.51 | $0.15 | 500 |
| 2022-06-01 | 56.61 | $0.15 | 250 |
| 2022-05-31 | 68.51 | $0.18 | 750 |
| 2022-05-27 | 49.67 | $0.12 | — |
| 2022-05-26 | 49.67 | $0.12 | — |
| 2022-05-25 | 49.67 | $0.12 | — |
| 2022-05-24 | 49.67 | $0.12 | — |
| 2022-05-23 | 49.67 | $0.12 | — |
| 2022-05-20 | 49.67 | $0.12 | — |
| 2022-05-19 | 49.67 | $0.12 | — |
| 2022-05-18 | 49.67 | $0.12 | — |
| 2022-05-17 | 49.67 | $0.12 | — |
| 2022-05-16 | 49.67 | $0.12 | — |
| 2022-05-13 | 49.67 | $0.12 | 46454 |
| 2022-05-12 | 42.30 | $0.09 | — |
| 2022-05-11 | 42.30 | $0.09 | — |
| 2022-05-10 | 42.30 | $0.09 | 11130 |
| 2022-05-09 | 49.99 | $0.12 | 945 |
| 2022-05-06 | 53.55 | $0.13 | 23717 |
| 2022-05-05 | 58.24 | $0.15 | — |
| 2022-05-04 | 58.24 | $0.15 | 7000 |
| 2022-05-03 | 58.24 | $0.15 | — |
| 2022-05-02 | 58.24 | $0.15 | 117778 |
| 2022-04-29 | 51.44 | $0.12 | — |
| 2022-04-28 | 51.44 | $0.12 | — |
| 2022-04-27 | 51.44 | $0.12 | — |
| 2022-04-26 | 51.44 | $0.12 | — |
| 2022-04-25 | 51.44 | $0.12 | — |
| 2022-04-22 | 51.44 | $0.12 | — |
| 2022-04-21 | 51.44 | $0.12 | 300 |
| 2022-04-20 | 50.85 | $0.12 | 13778 |
| 2022-04-19 | 77.26 | $0.20 | 100 |
| 2022-04-18 | 57.11 | $0.12 | 9747 |
| 2022-04-14 | 61.53 | $0.13 | 20222 |
| 2022-04-13 | 70.72 | $0.14 | 6130 |
| 2022-04-12 | 84.78 | $0.15 | 5000 |
| 2022-04-11 | 77.70 | $0.13 | 15000 |
| 2022-04-08 | 77.66 | $0.13 | 29047 |
| 2022-04-07 | 76.22 | $0.13 | 45593 |
| 2022-04-06 | 68.41 | $0.11 | 8000 |
| 2022-04-05 | 59.16 | $0.10 | — |
| 2022-04-04 | 59.16 | $0.10 | 27913 |
| 2022-04-01 | 54.87 | $0.10 | 6000 |
| 2022-03-31 | 57.42 | $0.10 | 4000 |
| 2022-03-30 | 59.04 | $0.10 | — |
| 2022-03-29 | 59.04 | $0.10 | — |
| 2022-03-28 | 59.04 | $0.10 | 20000 |
| 2022-03-25 | 57.39 | $0.10 | — |
| 2022-03-24 | 57.39 | $0.10 | — |
| 2022-03-23 | 57.39 | $0.10 | — |
| 2022-03-22 | 57.39 | $0.10 | 100 |
| 2022-03-21 | 53.97 | $0.10 | — |
| 2022-03-18 | 53.97 | $0.10 | 30000 |
| 2022-03-17 | 60.27 | $0.10 | 26000 |
| 2022-03-16 | 57.70 | $0.10 | — |
| 2022-03-15 | 57.70 | $0.10 | — |
| 2022-03-14 | 57.70 | $0.10 | 100 |
| 2022-03-11 | 59.85 | $0.10 | 5000 |
| 2022-03-10 | 59.81 | $0.10 | 10100 |
| 2022-03-09 | 52.71 | $0.09 | 6500 |
| 2022-03-08 | 44.05 | $0.08 | — |
| 2022-03-07 | 44.05 | $0.08 | — |
| 2022-03-04 | 44.05 | $0.08 | — |
| 2022-03-03 | 44.05 | $0.08 | — |
| 2022-03-02 | 44.05 | $0.08 | — |
| 2022-03-01 | 44.05 | $0.08 | — |
| 2022-02-28 | 44.05 | $0.08 | 5000 |
| 2022-02-25 | 41.39 | $0.08 | — |
| 2022-02-24 | 41.39 | $0.08 | — |
| 2022-02-23 | 41.39 | $0.08 | — |
| 2022-02-22 | 41.39 | $0.08 | — |
| 2022-02-18 | 41.39 | $0.08 | 10000 |
| 2022-02-17 | 55.45 | $0.10 | 10000 |
| 2022-02-16 | 45.17 | $0.09 | — |
| 2022-02-15 | 45.17 | $0.09 | — |
| 2022-02-14 | 45.17 | $0.09 | — |
| 2022-02-11 | 45.17 | $0.09 | — |
| 2022-02-10 | 45.17 | $0.09 | 3900 |
| 2022-02-09 | 44.34 | $0.09 | 181 |
| 2022-02-08 | 37.91 | $0.08 | 1000 |
| 2022-02-07 | 37.91 | $0.08 | — |
| 2022-02-04 | 37.91 | $0.08 | — |
| 2022-02-03 | 37.91 | $0.08 | 1543 |
| 2022-02-02 | 48.52 | $0.10 | — |
| 2022-02-01 | 48.52 | $0.10 | 2000 |
| 2022-01-31 | 44.93 | $0.09 | — |
| 2022-01-28 | 44.93 | $0.09 | 16833 |
| 2022-01-27 | 61.39 | $0.11 | — |
| 2022-01-26 | 61.39 | $0.11 | — |
| 2022-01-25 | 61.39 | $0.11 | — |
| 2022-01-24 | 61.39 | $0.11 | — |
| 2022-01-21 | 61.39 | $0.11 | — |
| 2022-01-20 | 61.39 | $0.11 | — |
| 2022-01-19 | 61.39 | $0.11 | — |
| 2022-01-18 | 61.39 | $0.11 | — |
| 2022-01-14 | 61.39 | $0.11 | 15000 |
| 2022-01-13 | 77.98 | $0.12 | 10000 |
| 2022-01-12 | 52.44 | $0.09 | — |
| 2022-01-11 | 52.44 | $0.09 | — |
| 2022-01-10 | 52.44 | $0.09 | — |
| 2022-01-07 | 52.44 | $0.09 | — |
| 2022-01-06 | 52.44 | $0.09 | — |
| 2022-01-05 | 52.44 | $0.09 | 5000 |
| 2022-01-04 | 52.18 | $0.09 | — |
| 2022-01-03 | 52.18 | $0.09 | — |
| 2021-12-31 | 52.18 | $0.09 | — |
| 2021-12-30 | 52.18 | $0.09 | 400 |
| 2021-12-29 | 54.56 | $0.09 | — |
| 2021-12-28 | 54.56 | $0.09 | — |
| 2021-12-27 | 54.56 | $0.09 | — |
| 2021-12-23 | 54.56 | $0.09 | — |
| 2021-12-22 | 54.56 | $0.09 | — |
| 2021-12-21 | 54.56 | $0.09 | — |
| 2021-12-20 | 54.56 | $0.09 | — |
| 2021-12-17 | 54.56 | $0.09 | — |
| 2021-12-16 | 54.56 | $0.09 | 41640 |
| 2021-12-15 | 33.39 | $0.07 | 500 |
| 2021-12-14 | 36.14 | $0.08 | — |
| 2021-12-13 | 36.14 | $0.08 | — |
| 2021-12-10 | 36.14 | $0.08 | — |
| 2021-12-09 | 36.14 | $0.08 | — |
| 2021-12-08 | 36.14 | $0.08 | — |
| 2021-12-07 | 36.14 | $0.08 | — |
| 2021-12-06 | 36.14 | $0.08 | 26900 |
| 2021-12-03 | 39.42 | $0.08 | — |
| 2021-12-02 | 39.42 | $0.08 | — |
| 2021-12-01 | 39.42 | $0.08 | — |
| 2021-11-30 | 39.42 | $0.08 | 20000 |
| 2021-11-29 | 57.09 | $0.10 | — |
| 2021-11-26 | 57.09 | $0.10 | — |
| 2021-11-24 | 57.09 | $0.10 | — |
| 2021-11-23 | 57.09 | $0.10 | — |
| 2021-11-22 | 57.09 | $0.10 | — |
| 2021-11-19 | 57.09 | $0.10 | — |
| 2021-11-18 | 57.09 | $0.10 | 12000 |
| 2021-11-17 | 67.68 | $0.12 | 61500 |
| 2021-11-16 | 62.58 | $0.11 | — |
| 2021-11-15 | 62.58 | $0.11 | — |
| 2021-11-12 | 62.58 | $0.11 | 1572 |
| 2021-11-11 | 60.98 | $0.10 | 5044 |
| 2021-11-10 | 65.99 | $0.11 | 100 |
| 2021-11-09 | 50.00 | $0.09 | — |
| 2021-11-08 | 50.00 | $0.09 | — |
| 2021-11-05 | 50.00 | $0.09 | — |
| 2021-11-04 | 50.00 | $0.09 | 20000 |
| 2021-11-03 | 48.57 | $0.09 | 136 |
| 2021-11-02 | 66.48 | $0.10 | 10000 |
| 2021-11-01 | 59.67 | $0.10 | — |
| 2021-10-29 | 59.67 | $0.10 | — |
| 2021-10-28 | 59.67 | $0.10 | — |
| 2021-10-27 | 59.67 | $0.10 | — |
| 2021-10-26 | 59.67 | $0.10 | — |
| 2021-10-25 | 59.67 | $0.10 | 5000 |
| 2021-10-22 | 67.72 | $0.10 | 100 |
| 2021-10-21 | 77.48 | $0.11 | — |
| 2021-10-20 | 77.48 | $0.11 | — |
| 2021-10-19 | 77.48 | $0.11 | 21000 |
| 2021-10-18 | 72.58 | $0.10 | 900 |
| 2021-10-15 | 77.10 | $0.10 | 56013 |
| 2021-10-14 | 70.49 | $0.09 | — |
| 2021-10-13 | 70.49 | $0.09 | — |
| 2021-10-12 | 70.49 | $0.09 | 5000 |
| 2021-10-11 | 25.67 | $0.07 | — |
| 2021-10-08 | 25.67 | $0.07 | — |
| 2021-10-07 | 25.67 | $0.07 | — |
| 2021-10-06 | 25.67 | $0.07 | — |
| 2021-10-05 | 25.67 | $0.07 | — |
| 2021-10-04 | 25.67 | $0.07 | — |
| 2021-10-01 | 25.67 | $0.07 | — |
| 2021-09-30 | 25.67 | $0.07 | — |
| 2021-09-29 | 25.67 | $0.07 | — |
| 2021-09-28 | 25.67 | $0.07 | 15000 |
| 2021-09-27 | 25.67 | $0.07 | — |
| 2021-09-24 | 25.67 | $0.07 | — |
| 2021-09-23 | 25.67 | $0.07 | 200 |
| 2021-09-22 | 22.83 | $0.07 | 61000 |
| 2021-09-21 | 22.83 | $0.07 | 149000 |
| 2021-09-20 | 35.02 | $0.08 | 66000 |
| 2021-09-17 | 35.74 | $0.08 | — |
| 2021-09-16 | 35.74 | $0.08 | 1000 |
| 2021-09-15 | 43.61 | $0.08 | — |
| 2021-09-14 | 43.61 | $0.08 | — |
| 2021-09-13 | 43.61 | $0.08 | — |
| 2021-09-10 | 43.61 | $0.08 | — |
| 2021-09-09 | 43.61 | $0.08 | — |
| 2021-09-08 | 43.61 | $0.08 | 100 |
| 2021-09-07 | 35.89 | $0.08 | — |
| 2021-09-03 | 35.89 | $0.08 | — |
| 2021-09-02 | 35.89 | $0.08 | — |
| 2021-09-01 | 35.89 | $0.08 | — |
| 2021-08-31 | 35.89 | $0.08 | — |
| 2021-08-30 | 35.89 | $0.08 | — |
| 2021-08-27 | 35.89 | $0.08 | — |
| 2021-08-26 | 35.89 | $0.08 | — |
| 2021-08-25 | 35.89 | $0.08 | — |
| 2021-08-24 | 35.89 | $0.08 | — |
| 2021-08-23 | 35.89 | $0.08 | — |
| 2021-08-20 | 35.89 | $0.08 | — |
| 2021-08-19 | 35.89 | $0.08 | — |
| 2021-08-18 | 35.89 | $0.08 | — |
| 2021-08-17 | 35.89 | $0.08 | — |
| 2021-08-16 | 35.89 | $0.08 | 24529 |
| 2021-08-13 | 38.71 | $0.09 | 14500 |
| 2021-08-12 | 39.37 | $0.09 | — |
| 2021-08-11 | 39.37 | $0.09 | 1000 |
| 2021-08-10 | 31.33 | $0.08 | 6880 |
| 2021-08-09 | 30.90 | $0.08 | 120 |
| 2021-08-06 | 38.95 | $0.09 | — |
| 2021-08-05 | 38.95 | $0.09 | 100 |
| 2021-08-04 | 34.62 | $0.09 | — |
| 2021-08-03 | 34.62 | $0.09 | — |
| 2021-08-02 | 34.62 | $0.09 | — |
| 2021-07-30 | 34.62 | $0.09 | — |
| 2021-07-29 | 34.62 | $0.09 | 10000 |
| 2021-07-28 | 36.49 | $0.09 | 10000 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-61.42
2026-07-24
Close Price
$0.17
Vol: 1630
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.16
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -61.42 | $0.17 | 1630 |
| 2026-07-23 | -43.79 | $0.20 | — |
| 2026-07-22 | -43.79 | $0.20 | 10200 |
| 2026-07-21 | -55.62 | $0.18 | 5000 |
| 2026-07-20 | -61.00 | $0.17 | 320 |
| 2026-07-17 | -61.00 | $0.17 | 320 |
| 2026-07-16 | -61.00 | $0.17 | — |
| 2026-07-15 | -61.00 | $0.17 | 11700 |
| 2026-07-14 | -59.16 | $0.17 | 320 |
| 2026-07-13 | -59.16 | $0.17 | 320 |
| 2026-07-10 | -59.16 | $0.17 | 320 |
| 2026-07-09 | -59.16 | $0.17 | 2668 |
| 2026-07-08 | -100.00 | $0.10 | 1826 |
| 2026-07-07 | -100.00 | $0.10 | — |
| 2026-07-06 | -100.00 | $0.10 | 3500 |
| 2026-07-02 | -100.00 | $0.10 | 3500 |
| 2026-07-01 | -88.57 | $0.18 | 3500 |
| 2026-06-30 | -88.57 | $0.18 | 18304 |
| 2026-06-29 | -94.29 | $0.17 | 3500 |
| 2026-06-26 | -94.29 | $0.17 | 3524 |
| 2026-06-25 | -100.00 | $0.16 | 29800 |
| 2026-06-24 | -100.00 | $0.17 | 20105 |
| 2026-06-23 | -100.00 | $0.17 | 45121 |
| 2026-06-22 | -100.00 | $0.17 | 3240 |
| 2026-06-18 | -100.00 | $0.17 | 300 |
| 2026-06-17 | -100.00 | $0.17 | 300 |
| 2026-06-16 | -100.00 | $0.17 | 4918 |
| 2026-06-15 | -95.45 | $0.18 | 300 |
| 2026-06-12 | -95.45 | $0.18 | 300 |
| 2026-06-11 | -95.45 | $0.18 | 300 |
| 2026-06-10 | -95.45 | $0.18 | 8500 |
| 2026-06-09 | -95.70 | $0.18 | 10911 |
| 2026-06-08 | -91.59 | $0.18 | 450 |
| 2026-06-05 | -2.94 | $0.34 | 816 |
| 2026-06-04 | -100.00 | $0.17 | 18300 |
| 2026-06-03 | -100.00 | $0.18 | 22000 |
| 2026-06-02 | -98.88 | $0.19 | 22000 |
| 2026-06-01 | -83.85 | $0.19 | 22000 |
| 2026-05-29 | -83.85 | $0.19 | 22000 |
| 2026-05-28 | -83.85 | $0.19 | 22000 |
| 2026-05-27 | -83.85 | $0.19 | 22000 |
| 2026-05-26 | -80.96 | $0.19 | — |
| 2026-05-22 | -80.96 | $0.19 | 22000 |
| 2026-05-21 | -80.96 | $0.19 | 22000 |
| 2026-05-20 | -61.25 | $0.23 | 22000 |
| 2026-05-19 | -61.25 | $0.23 | 22000 |
| 2026-05-18 | -58.69 | $0.23 | 22000 |
| 2026-05-15 | -58.69 | $0.23 | — |
| 2026-05-14 | -58.69 | $0.23 | 22000 |
| 2026-05-13 | -60.52 | $0.23 | 22000 |
| 2026-05-12 | -80.46 | $0.20 | 22000 |
| 2026-05-11 | -80.46 | $0.20 | 22000 |
| 2026-05-08 | -54.19 | $0.19 | 32000 |
| 2026-05-07 | -50.34 | $0.19 | 22000 |
| 2026-05-06 | 0.00 | $0.22 | 22537 |
| 2026-05-05 | 0.00 | $0.22 | 22537 |
| 2026-05-04 | 0.00 | $0.20 | 22537 |
| 2026-05-01 | -84.57 | $0.17 | 22537 |
| 2026-04-30 | -84.57 | $0.17 | 22537 |
| 2026-04-29 | -84.57 | $0.17 | 22537 |
| 2026-04-28 | -84.57 | $0.17 | 23174 |
| 2026-04-27 | -79.28 | $0.17 | 23000 |
| 2026-04-24 | -79.28 | $0.17 | 23000 |
| 2026-04-23 | -68.71 | $0.18 | 23000 |
| 2026-04-22 | -68.71 | $0.18 | 111850 |
| 2026-04-21 | -68.71 | $0.18 | 111850 |
| 2026-04-20 | -68.71 | $0.18 | 400 |
| 2026-04-17 | -71.99 | $0.18 | 111850 |
| 2026-04-16 | -68.71 | $0.18 | 111850 |
| 2026-04-15 | -84.57 | $0.17 | 116100 |
| 2026-04-14 | -84.57 | $0.17 | 44000 |
| 2026-04-13 | -84.57 | $0.17 | 44000 |
| 2026-04-10 | -84.57 | $0.17 | 44000 |
| 2026-04-09 | -84.57 | $0.17 | 44000 |
| 2026-04-08 | -84.57 | $0.17 | 44000 |
| 2026-04-07 | -84.57 | $0.17 | 62001 |
| 2026-04-06 | 0.00 | $0.25 | 4000 |
| 2026-04-02 | 0.00 | $0.25 | 4000 |
| 2026-04-01 | 0.00 | $0.25 | 4000 |
| 2026-03-31 | 0.00 | $0.25 | 4000 |
| 2026-03-30 | -5.05 | $0.25 | 6008 |
| 2026-03-27 | -90.91 | $0.16 | 9500 |
| 2026-03-26 | -83.33 | $0.18 | 14100 |
| 2026-03-25 | -83.33 | $0.18 | 14100 |
| 2026-03-24 | -83.33 | $0.18 | 14100 |
| 2026-03-23 | -83.33 | $0.18 | 14100 |
| 2026-03-20 | -83.33 | $0.18 | 20300 |
| 2026-03-19 | -100.00 | $0.16 | 10695 |
| 2026-03-18 | -100.00 | $0.17 | 5500 |
| 2026-03-17 | -100.00 | $0.17 | 5500 |
| 2026-03-16 | -100.00 | $0.17 | — |
| 2026-03-13 | -100.00 | $0.17 | 100900 |
| 2026-03-12 | -94.74 | $0.17 | 25500 |
| 2026-03-11 | -94.74 | $0.17 | 25500 |
| 2026-03-10 | -94.74 | $0.17 | 25500 |
| 2026-03-09 | -94.74 | $0.17 | 25500 |
| 2026-03-06 | -78.84 | $0.19 | 25500 |
| 2026-03-05 | -63.16 | $0.20 | 25500 |
| 2026-03-04 | -63.16 | $0.20 | 49043 |
| 2026-03-03 | -100.00 | $0.17 | 31800 |
| 2026-03-02 | -75.00 | $0.20 | 31800 |
| 2026-02-27 | -75.63 | $0.20 | 29000 |
| 2026-02-26 | -75.00 | $0.20 | 4500 |
| 2026-02-25 | -75.00 | $0.20 | 4500 |
| 2026-02-24 | -75.00 | $0.20 | 4500 |
| 2026-02-23 | -91.25 | $0.19 | 39101 |
| 2026-02-20 | -80.00 | $0.20 | 21500 |
| 2026-02-19 | -70.59 | $0.20 | — |
| 2026-02-18 | -70.59 | $0.20 | — |
| 2026-02-17 | -70.59 | $0.20 | 133441 |
| 2026-02-13 | -50.71 | $0.22 | 62982 |
| 2026-02-12 | -70.59 | $0.20 | 151611 |
| 2026-02-11 | -23.53 | $0.24 | 16552 |
| 2026-02-10 | -47.06 | $0.22 | — |
| 2026-02-09 | -47.06 | $0.22 | 109600 |
| 2026-02-06 | -58.51 | $0.21 | 14474 |
| 2026-02-05 | -64.52 | $0.23 | 14474 |
| 2026-02-04 | -64.89 | $0.23 | 14474 |
| 2026-02-03 | -64.89 | $0.23 | 14474 |
| 2026-02-02 | -59.14 | $0.24 | 55000 |
| 2026-01-30 | -53.76 | $0.25 | — |
| 2026-01-29 | -53.76 | $0.25 | 14474 |
| 2026-01-28 | -60.48 | $0.22 | 15474 |
| 2026-01-27 | -61.90 | $0.22 | 13000 |
| 2026-01-26 | -61.90 | $0.22 | 38100 |
| 2026-01-23 | -80.95 | $0.18 | 30500 |
| 2026-01-22 | -83.33 | $0.18 | 23000 |
| 2026-01-21 | -80.95 | $0.18 | 36115 |
| 2026-01-20 | -61.14 | $0.21 | 14500 |
| 2026-01-16 | -65.50 | $0.20 | 14500 |
| 2026-01-15 | -65.50 | $0.20 | 14500 |
| 2026-01-14 | -65.50 | $0.20 | 94772 |
| 2026-01-13 | -56.77 | $0.22 | 86266 |
| 2026-01-12 | -73.36 | $0.18 | 15000 |
| 2026-01-09 | -80.35 | $0.17 | 19568 |
| 2026-01-08 | -76.13 | $0.17 | 19898 |
| 2026-01-07 | -18.92 | $0.16 | 35000 |
| 2026-01-06 | -9.91 | $0.17 | 73241 |
| 2026-01-05 | -3.39 | $0.17 | 51500 |
| 2026-01-02 | 0.00 | $0.18 | 53000 |
| 2025-12-31 | 0.00 | $0.18 | 53000 |
| 2025-12-30 | 0.00 | $0.18 | 107002 |
| 2025-12-29 | -24.15 | $0.14 | 12500 |
| 2025-12-26 | -24.15 | $0.14 | 12500 |
| 2025-12-24 | -18.33 | $0.14 | 4002 |
| 2025-12-23 | -1.83 | $0.16 | 14600 |
| 2025-12-22 | 0.00 | $0.16 | 54000 |
| 2025-12-19 | -34.05 | $0.12 | 94000 |
| 2025-12-18 | -34.05 | $0.12 | 94000 |
| 2025-12-17 | -0.28 | $0.16 | 94000 |
| 2025-12-16 | -0.28 | $0.16 | 94000 |
| 2025-12-15 | -0.28 | $0.16 | 200 |
| 2025-12-12 | -0.09 | $0.16 | 137 |
| 2025-12-11 | 0.00 | $0.16 | 3000 |
| 2025-12-10 | 0.00 | $0.16 | 2570 |
| 2025-12-09 | 0.00 | $0.13 | 94000 |
| 2025-12-08 | 0.00 | $0.13 | 124010 |
| 2025-12-05 | 0.00 | $0.10 | 7500 |
| 2025-12-04 | -30.55 | $0.09 | 21500 |
| 2025-12-03 | -12.79 | $0.09 | 21500 |
| 2025-12-02 | -32.74 | $0.08 | — |
| 2025-12-01 | -30.48 | $0.08 | 128000 |
| 2025-11-28 | -20.24 | $0.08 | 1080 |
| 2025-11-26 | -93.10 | $0.05 | 21500 |
| 2025-11-25 | 0.00 | $0.09 | 217920 |
| 2025-11-24 | 0.00 | $0.09 | 182080 |
| 2025-11-21 | 0.00 | $0.08 | 54480 |
| 2025-11-20 | -45.45 | $0.08 | 54480 |
| 2025-11-19 | -45.45 | $0.08 | 54480 |
| 2025-11-18 | -45.45 | $0.08 | 54480 |
| 2025-11-17 | -45.45 | $0.08 | 54480 |
| 2025-11-14 | -45.45 | $0.08 | 54480 |
| 2025-11-13 | -45.45 | $0.08 | 100000 |
| 2025-11-12 | -45.45 | $0.08 | 6800 |
| 2025-11-11 | -45.45 | $0.08 | 6800 |
| 2025-11-10 | -45.45 | $0.08 | 6800 |
| 2025-11-07 | -45.45 | $0.08 | 6800 |
| 2025-11-06 | -45.45 | $0.08 | 10500 |
| 2025-11-05 | -45.45 | $0.08 | 8800 |
| 2025-11-04 | -45.45 | $0.08 | 724 |
| 2025-11-03 | -93.94 | $0.05 | 5000 |
| 2025-10-31 | -93.94 | $0.05 | 5000 |
| 2025-10-30 | -93.94 | $0.05 | 5000 |
| 2025-10-29 | -100.00 | $0.04 | 5000 |
| 2025-10-28 | -100.00 | $0.04 | — |
| 2025-10-27 | -100.00 | $0.04 | 100 |
| 2025-10-24 | 0.00 | $0.11 | — |
| 2025-10-23 | 0.00 | $0.11 | — |
| 2025-10-22 | 0.00 | $0.11 | — |
| 2025-10-21 | 0.00 | $0.11 | — |
| 2025-10-20 | 0.00 | $0.11 | 5000 |
| 2025-10-17 | 0.00 | $0.11 | — |
| 2025-10-16 | 0.00 | $0.11 | — |
| 2025-10-15 | 0.00 | $0.11 | 7100 |
| 2025-10-14 | -15.38 | $0.10 | — |
| 2025-10-13 | -15.38 | $0.10 | 15228 |
| 2025-10-10 | 0.00 | $0.11 | — |
| 2025-10-09 | 0.00 | $0.11 | — |
| 2025-10-08 | 0.00 | $0.11 | — |
| 2025-10-07 | 0.00 | $0.11 | — |
| 2025-10-06 | 0.00 | $0.11 | 289 |
| 2025-10-03 | -0.67 | $0.11 | 500 |
| 2025-10-02 | -66.67 | $0.07 | — |
| 2025-10-01 | -66.67 | $0.07 | 23800 |
| 2025-09-30 | -91.07 | $0.06 | — |
| 2025-09-29 | -91.07 | $0.06 | — |
| 2025-09-26 | -91.07 | $0.06 | — |
| 2025-09-25 | -91.07 | $0.06 | — |
| 2025-09-24 | -91.07 | $0.06 | 102600 |
| 2025-09-23 | 0.00 | $0.05 | 119000 |
| 2025-09-22 | -60.00 | $0.05 | — |
| 2025-09-19 | -60.00 | $0.05 | — |
| 2025-09-18 | -60.00 | $0.05 | — |
| 2025-09-17 | -60.00 | $0.05 | — |
| 2025-09-16 | -60.00 | $0.05 | — |
| 2025-09-15 | -60.00 | $0.05 | 119000 |
| 2025-09-12 | -60.00 | $0.05 | — |
| 2025-09-11 | -60.00 | $0.05 | — |
| 2025-09-10 | -60.00 | $0.05 | — |
| 2025-09-09 | -60.00 | $0.05 | — |
| 2025-09-08 | -60.00 | $0.05 | — |
| 2025-09-05 | -60.00 | $0.05 | — |
| 2025-09-04 | -60.00 | $0.05 | — |
| 2025-09-03 | -60.00 | $0.05 | — |
| 2025-09-02 | -60.00 | $0.05 | 119000 |
| 2025-08-29 | -60.00 | $0.05 | — |
| 2025-08-28 | -60.00 | $0.05 | — |
| 2025-08-27 | -60.00 | $0.05 | — |
| 2025-08-26 | -60.00 | $0.05 | 128000 |
| 2025-08-21 | 0.00 | $0.06 | 18500 |
| 2025-08-20 | 0.00 | $0.06 | 18500 |
| 2025-08-19 | 0.00 | $0.06 | 18500 |
| 2025-08-18 | 0.00 | $0.06 | 168 |
| 2025-08-15 | 0.00 | $0.06 | — |
| 2025-08-14 | 0.00 | $0.06 | — |
| 2025-08-13 | 0.00 | $0.06 | — |
| 2025-08-12 | 0.00 | $0.06 | — |
| 2025-08-11 | 0.00 | $0.06 | — |
| 2025-08-08 | 0.00 | $0.06 | — |
| 2025-08-07 | 0.00 | $0.06 | — |
| 2025-08-06 | 0.00 | $0.06 | — |
| 2025-08-05 | 0.00 | $0.06 | — |
| 2025-08-04 | 0.00 | $0.06 | — |
| 2025-08-01 | 0.00 | $0.06 | — |
| 2025-07-31 | 0.00 | $0.06 | — |
| 2025-07-30 | 0.00 | $0.06 | — |
| 2025-07-29 | 0.00 | $0.06 | — |
| 2025-07-28 | 0.00 | $0.06 | 30000 |
| 2025-07-25 | -100.00 | $0.05 | 21500 |
| 2025-07-24 | -100.00 | $0.05 | — |
| 2025-07-23 | -100.00 | $0.05 | — |
| 2025-07-22 | -100.00 | $0.05 | 34200 |
| 2025-07-21 | -61.54 | $0.06 | 1060 |
| 2025-07-18 | -61.54 | $0.06 | 1060 |
| 2025-07-17 | -61.54 | $0.06 | 1060 |
| 2025-07-16 | -61.54 | $0.06 | 1060 |
| 2025-07-15 | -61.54 | $0.06 | 1060 |
| 2025-07-14 | -61.54 | $0.06 | 1060 |
| 2025-07-11 | -61.54 | $0.06 | 1060 |
| 2025-07-10 | -92.86 | $0.06 | — |
| 2025-07-09 | -92.86 | $0.06 | 25000 |
| 2025-07-08 | -81.83 | $0.05 | 1060 |
| 2025-07-07 | -81.83 | $0.05 | 11940 |
| 2025-07-03 | -81.83 | $0.05 | 1060 |
| 2025-07-02 | -81.83 | $0.05 | 17000 |
| 2025-07-01 | -84.24 | $0.05 | — |
| 2025-06-30 | -84.24 | $0.05 | 3000 |
| 2025-06-27 | -64.77 | $0.06 | — |
| 2025-06-26 | -64.77 | $0.06 | — |
| 2025-06-25 | -64.77 | $0.06 | — |
| 2025-06-24 | -64.77 | $0.06 | — |
| 2025-06-23 | -64.77 | $0.06 | — |
| 2025-06-20 | -64.77 | $0.06 | 6004 |
| 2025-06-18 | -59.53 | $0.05 | 37304 |
| 2025-06-17 | -59.53 | $0.05 | 19608 |
| 2025-06-16 | -50.47 | $0.06 | 28450 |
| 2025-06-13 | -51.77 | $0.06 | — |
| 2025-06-12 | -51.77 | $0.06 | 5250 |
| 2025-06-11 | 0.00 | $0.12 | 19463 |
| 2025-06-10 | 0.00 | $0.06 | 9001 |
| 2025-06-09 | -8.64 | $0.04 | — |
| 2025-06-06 | -8.64 | $0.04 | — |
| 2025-06-05 | -8.64 | $0.04 | — |
| 2025-06-04 | -8.64 | $0.04 | 41500 |
| 2025-06-03 | -8.36 | $0.04 | 151500 |
| 2025-06-02 | -8.36 | $0.04 | 1100 |
| 2025-05-30 | -22.28 | $0.03 | — |
| 2025-05-29 | -22.28 | $0.03 | 24800 |
| 2025-05-28 | -22.28 | $0.03 | 172520 |
| 2025-05-27 | 0.00 | $0.04 | 70000 |
| 2025-05-23 | 0.00 | $0.04 | — |
| 2025-05-22 | 0.00 | $0.04 | 400 |
| 2025-05-16 | -100.00 | $0.00 | — |
| 2025-05-15 | -100.00 | $0.00 | — |
| 2025-05-14 | -100.00 | $0.00 | — |
| 2025-05-13 | -100.00 | $0.00 | — |
| 2025-05-12 | -100.00 | $0.00 | — |
| 2025-05-09 | -100.00 | $0.00 | — |
| 2025-05-08 | -100.00 | $0.00 | — |
| 2025-05-07 | -100.00 | $0.00 | — |
| 2025-05-06 | -100.00 | $0.00 | — |
| 2025-05-05 | -100.00 | $0.00 | — |
| 2025-05-02 | -100.00 | $0.00 | — |
| 2025-05-01 | -100.00 | $0.00 | — |
| 2025-04-30 | -100.00 | $0.00 | — |
| 2025-04-29 | -100.00 | $0.00 | — |
| 2025-04-28 | -100.00 | $0.00 | — |
| 2025-04-25 | -100.00 | $0.00 | — |
| 2025-04-24 | -100.00 | $0.00 | — |
| 2025-04-23 | -100.00 | $0.00 | — |
| 2025-04-22 | -100.00 | $0.00 | 7000 |
| 2025-04-21 | 0.00 | $0.03 | — |
| 2025-04-17 | -33.33 | $0.03 | — |
| 2025-04-16 | -33.33 | $0.03 | — |
| 2025-04-15 | -33.33 | $0.03 | — |
| 2025-04-14 | -33.33 | $0.03 | — |
| 2025-04-11 | -33.33 | $0.03 | 70000 |
| 2025-04-10 | -10.95 | $0.03 | — |
| 2025-04-09 | -10.95 | $0.03 | — |
| 2025-04-08 | -10.95 | $0.03 | 500 |
| 2025-04-07 | -10.95 | $0.03 | 500 |
| 2025-04-04 | -14.39 | $0.03 | — |
| 2025-04-03 | -14.39 | $0.03 | 500 |
| 2025-04-02 | -14.39 | $0.03 | — |
| 2025-04-01 | -14.39 | $0.03 | 500 |
| 2025-03-31 | -14.39 | $0.03 | 500 |
| 2025-03-28 | -14.39 | $0.03 | — |
| 2025-03-27 | -14.39 | $0.03 | 500 |
| 2025-03-26 | -14.39 | $0.03 | 500 |
| 2025-03-25 | -14.39 | $0.03 | 500 |
| 2025-03-24 | -14.39 | $0.03 | 7000 |
| 2025-03-21 | -12.74 | $0.03 | 500 |
| 2025-03-20 | -12.74 | $0.03 | 500 |
| 2025-03-19 | -12.74 | $0.03 | — |
| 2025-03-18 | -12.74 | $0.03 | 500 |
| 2025-03-17 | -12.74 | $0.03 | 500 |
| 2025-03-14 | -100.00 | $0.00 | — |
| 2025-03-13 | -100.00 | $0.00 | 500 |
| 2025-03-12 | -100.00 | $0.00 | — |
| 2025-03-11 | -100.00 | $0.00 | 500 |
| 2025-03-10 | -58.00 | $0.03 | — |
| 2025-03-07 | -58.00 | $0.03 | 10000 |
| 2025-03-06 | -58.00 | $0.03 | — |
| 2025-03-05 | -58.00 | $0.03 | 10000 |
| 2025-03-04 | -58.00 | $0.03 | — |
| 2025-03-03 | -58.00 | $0.03 | — |
| 2025-02-28 | -19.33 | $0.03 | — |
| 2025-02-27 | -19.33 | $0.03 | 10000 |
| 2025-02-26 | -19.33 | $0.03 | 10000 |
| 2025-02-25 | -19.33 | $0.03 | 10000 |
| 2025-02-24 | 0.00 | $0.04 | 10000 |
| 2025-02-21 | 0.00 | $0.04 | 10000 |
| 2025-02-20 | -16.67 | $0.03 | — |
| 2025-02-19 | -16.67 | $0.03 | 10500 |
| 2025-02-18 | 0.00 | $0.03 | — |
| 2025-02-14 | 0.00 | $0.03 | 10000 |
| 2025-02-13 | 0.00 | $0.03 | 10000 |
| 2025-02-12 | 0.00 | $0.03 | 10000 |
| 2025-02-11 | 0.00 | $0.03 | 300000 |
| 2025-02-10 | 0.00 | $0.03 | — |
| 2025-02-07 | 0.00 | $0.03 | 10000 |
| 2025-02-06 | 0.00 | $0.03 | — |
| 2025-02-05 | 0.00 | $0.03 | 10000 |
| 2025-02-04 | 0.00 | $0.03 | 300000 |
| 2025-02-03 | 0.00 | $0.03 | 100700 |
| 2025-01-31 | -100.00 | $0.02 | — |
| 2025-01-30 | -100.00 | $0.02 | — |
| 2025-01-29 | -100.00 | $0.02 | 10000 |
| 2025-01-28 | -100.00 | $0.02 | 10000 |
| 2025-01-27 | -100.00 | $0.02 | — |
| 2025-01-24 | -100.00 | $0.02 | — |
| 2025-01-23 | -100.00 | $0.02 | — |
| 2025-01-22 | -100.00 | $0.02 | 10000 |
| 2025-01-21 | -100.00 | $0.02 | 10000 |
| 2025-01-17 | -100.00 | $0.02 | 12000 |
| 2025-01-16 | -100.00 | $0.02 | 2000 |
| 2025-01-15 | -100.00 | $0.02 | — |
| 2025-01-14 | -100.00 | $0.02 | 10000 |
| 2025-01-13 | -100.00 | $0.02 | 10000 |
| 2025-01-10 | -100.00 | $0.02 | 10000 |
| 2025-01-08 | -100.00 | $0.02 | 10000 |
| 2025-01-07 | -100.00 | $0.02 | 10000 |
| 2025-01-06 | -100.00 | $0.02 | — |
| 2025-01-03 | -100.00 | $0.02 | 10000 |
| 2025-01-02 | -100.00 | $0.02 | — |
| 2024-12-31 | -100.00 | $0.02 | — |
| 2024-12-30 | -97.90 | $0.02 | 10000 |
| 2024-12-27 | -97.90 | $0.02 | 10000 |
| 2024-12-26 | -97.90 | $0.02 | 10000 |
| 2024-12-24 | -97.90 | $0.02 | 10000 |
| 2024-12-23 | -97.90 | $0.02 | 10000 |
| 2024-12-20 | -97.90 | $0.02 | 3500 |
| 2024-12-19 | -96.50 | $0.02 | 10036 |
| 2024-12-18 | -97.90 | $0.02 | 20000 |
| 2024-12-17 | -97.90 | $0.02 | — |
| 2024-12-16 | -97.90 | $0.02 | 20000 |
| 2024-12-13 | 0.00 | $0.03 | 20000 |
| 2024-12-12 | 0.00 | $0.03 | — |
| 2024-12-11 | 0.00 | $0.03 | 20000 |
| 2024-12-10 | 0.00 | $0.03 | 20000 |
| 2024-12-09 | 0.00 | $0.03 | — |
| 2024-12-06 | 0.00 | $0.03 | — |
| 2024-12-05 | 0.00 | $0.03 | 20000 |
| 2024-12-04 | -47.04 | $0.03 | 20000 |
| 2024-12-03 | -47.04 | $0.03 | 4000 |
| 2024-12-02 | -100.00 | $0.02 | — |
| 2024-11-29 | -100.00 | $0.02 | 20000 |
| 2024-11-27 | -100.00 | $0.02 | — |
| 2024-11-26 | -100.00 | $0.02 | 20000 |
| 2024-11-25 | -100.00 | $0.02 | — |
| 2024-11-22 | -100.00 | $0.02 | 20000 |
| 2024-11-21 | -100.00 | $0.02 | 20000 |
| 2024-11-20 | -100.00 | $0.02 | — |
| 2024-11-19 | -100.00 | $0.02 | 20000 |
| 2024-11-18 | -48.15 | $0.03 | 20000 |
| 2024-11-15 | -48.15 | $0.03 | — |
| 2024-11-14 | -48.15 | $0.03 | — |
| 2024-11-13 | -48.15 | $0.03 | 20000 |
| 2024-11-12 | -100.00 | $0.02 | — |
| 2024-11-11 | -100.00 | $0.02 | — |
| 2024-11-08 | -100.00 | $0.02 | 20000 |
| 2024-11-07 | -100.00 | $0.02 | 20000 |
| 2024-11-06 | 0.00 | $0.05 | 20000 |
| 2024-11-05 | 0.00 | $0.05 | 20000 |
| 2024-11-04 | 0.00 | $0.05 | — |
| 2024-11-01 | 0.00 | $0.05 | 20000 |
| 2024-10-31 | 0.00 | $0.05 | 20000 |
| 2024-10-30 | 0.00 | $0.05 | — |
| 2024-10-29 | 0.00 | $0.05 | 20000 |
| 2024-10-28 | 0.00 | $0.05 | 20000 |
| 2024-10-25 | 0.00 | $0.05 | — |
| 2024-10-24 | 0.00 | $0.05 | 20000 |
| 2024-10-23 | 0.00 | $0.05 | 20000 |
| 2024-10-22 | -91.33 | $0.03 | 21600 |
| 2024-10-21 | 0.00 | $0.05 | 2000 |
| 2024-10-18 | 0.00 | $0.05 | 2000 |
| 2024-10-17 | 0.00 | $0.05 | — |
| 2024-10-16 | 0.00 | $0.05 | — |
| 2024-10-15 | 0.00 | $0.05 | 2000 |
| 2024-10-14 | 0.00 | $0.05 | 2000 |
| 2024-09-23 | 0.00 | $0.03 | — |
| 2024-09-20 | 0.00 | $0.03 | 5000 |
| 2024-09-19 | 0.00 | $0.03 | — |
| 2024-09-18 | 0.00 | $0.03 | 5000 |
| 2024-09-17 | 0.00 | $0.03 | 5000 |
| 2024-09-16 | 0.00 | $0.03 | 5000 |
| 2024-09-13 | 0.00 | $0.03 | — |
| 2024-09-12 | 0.00 | $0.03 | — |
| 2024-09-11 | 0.00 | $0.03 | 5000 |
| 2024-09-10 | 0.00 | $0.03 | 5000 |
| 2024-09-09 | 0.00 | $0.03 | 5000 |
| 2024-09-06 | 0.00 | $0.03 | — |
| 2024-09-05 | 0.00 | $0.03 | 5000 |
| 2024-09-04 | 0.00 | $0.03 | — |
| 2024-09-03 | 0.00 | $0.03 | — |
| 2024-08-30 | 0.00 | $0.03 | 5000 |
| 2024-08-29 | 0.00 | $0.03 | 5000 |
| 2024-08-28 | 0.00 | $0.03 | — |
| 2024-08-27 | 0.00 | $0.03 | 2000 |
| 2024-08-26 | -21.47 | $0.02 | 10000 |
| 2024-08-23 | -100.00 | $0.01 | 5000 |
| 2024-08-22 | -100.00 | $0.01 | 5000 |
| 2024-08-21 | -100.00 | $0.01 | 5200 |
| 2024-08-20 | -87.58 | $0.01 | 5000 |
| 2024-08-19 | -87.58 | $0.01 | 5000 |
| 2024-08-16 | -87.58 | $0.01 | — |
| 2024-08-15 | -94.64 | $0.01 | — |
| 2024-08-14 | -94.64 | $0.01 | 201 |
| 2024-08-13 | -100.00 | $0.01 | — |
| 2024-08-12 | -100.00 | $0.01 | — |
| 2024-08-09 | -100.00 | $0.01 | 5000 |
| 2024-08-08 | -100.00 | $0.01 | 5000 |
| 2024-08-07 | -100.00 | $0.01 | 5000 |
| 2024-08-06 | -100.00 | $0.01 | 5000 |
| 2024-08-05 | -100.00 | $0.01 | 1800 |
| 2024-08-02 | -100.00 | $0.02 | 5000 |
| 2024-08-01 | -100.00 | $0.02 | 5000 |
| 2024-07-31 | -100.00 | $0.02 | 5000 |
| 2024-07-30 | -96.08 | $0.02 | 5000 |
| 2024-07-29 | -96.08 | $0.02 | 5000 |
| 2024-07-26 | -96.08 | $0.02 | 5000 |
| 2024-07-25 | -96.08 | $0.02 | — |
| 2024-07-24 | -96.08 | $0.02 | — |
| 2024-07-23 | -96.08 | $0.02 | — |
| 2024-07-19 | -96.08 | $0.02 | 4999 |
| 2024-05-28 | -69.24 | $0.05 | 815 |
| 2024-05-24 | -75.95 | $0.04 | 250 |
| 2024-05-22 | -64.68 | $0.05 | 189 |
| 2024-05-14 | -64.68 | $0.05 | 5000 |
| 2024-05-09 | -64.68 | $0.05 | 1000 |
| 2024-05-07 | -64.81 | $0.05 | 2033 |
| 2024-05-03 | -15.82 | $0.09 | 1175 |
| 2024-04-30 | 0.00 | $0.10 | 1010 |
| 2024-04-19 | -11.36 | $0.06 | 100 |
| 2024-04-11 | 0.00 | $0.07 | 1250 |
| 2024-04-09 | 0.00 | $0.06 | 500 |
| 2024-04-03 | -46.91 | $0.04 | 147750 |
| 2024-03-21 | -100.00 | $0.02 | 10300 |
| 2024-03-19 | 0.00 | $0.05 | 10300 |
| 2024-02-27 | 0.00 | $0.04 | — |
| 2024-02-26 | 0.00 | $0.04 | — |
| 2024-02-23 | 0.00 | $0.04 | — |
| 2024-02-22 | 0.00 | $0.04 | — |
| 2024-02-21 | 0.00 | $0.04 | — |
| 2024-02-20 | 0.00 | $0.04 | — |
| 2024-02-16 | 0.00 | $0.04 | — |
| 2024-02-15 | 0.00 | $0.04 | 11000 |
| 2024-02-14 | -100.00 | $0.03 | — |
| 2024-02-13 | -100.00 | $0.03 | — |
| 2024-02-12 | -100.00 | $0.03 | — |
| 2024-02-09 | -100.00 | $0.03 | — |
| 2024-02-08 | -100.00 | $0.03 | — |
| 2024-02-07 | -100.00 | $0.03 | — |
| 2024-02-06 | -100.00 | $0.03 | — |
| 2024-02-05 | -100.00 | $0.03 | — |
| 2024-02-02 | -100.00 | $0.03 | — |
| 2024-02-01 | -100.00 | $0.03 | — |
| 2024-01-31 | -100.00 | $0.03 | 8000 |
| 2024-01-30 | -100.00 | $0.03 | 7000 |
| 2024-01-29 | 0.00 | $0.03 | — |
| 2024-01-26 | 0.00 | $0.03 | 55000 |
| 2024-01-25 | -100.00 | $0.03 | — |
| 2024-01-24 | -100.00 | $0.03 | — |
| 2024-01-23 | -100.00 | $0.03 | — |
| 2024-01-22 | -100.00 | $0.03 | — |
| 2024-01-19 | -100.00 | $0.03 | — |
| 2024-01-18 | -100.00 | $0.03 | — |
| 2024-01-17 | -100.00 | $0.03 | — |
| 2024-01-16 | -100.00 | $0.03 | — |
| 2024-01-12 | -100.00 | $0.03 | — |
| 2024-01-11 | -100.00 | $0.03 | — |
| 2024-01-10 | -50.00 | $0.03 | — |
| 2024-01-09 | -50.00 | $0.03 | — |
| 2024-01-08 | -50.00 | $0.03 | — |
| 2024-01-05 | -50.00 | $0.03 | — |
| 2024-01-04 | -50.00 | $0.03 | — |
| 2024-01-03 | -50.00 | $0.03 | — |
| 2024-01-02 | -50.00 | $0.03 | — |
| 2023-12-29 | -50.00 | $0.03 | — |
| 2023-12-28 | -50.00 | $0.03 | 5000 |
| 2023-12-27 | -32.25 | $0.04 | — |
| 2023-12-26 | -32.25 | $0.04 | — |
| 2023-12-22 | -32.25 | $0.04 | — |
| 2023-12-21 | -32.25 | $0.04 | 20000 |
| 2023-12-20 | -25.00 | $0.04 | 29100 |
| 2023-12-19 | -37.50 | $0.04 | — |
| 2023-12-18 | -37.50 | $0.04 | — |
| 2023-12-15 | -37.50 | $0.04 | — |
| 2023-12-14 | -37.50 | $0.04 | 50700 |
| 2023-12-13 | -25.00 | $0.04 | 50000 |
| 2023-12-12 | -25.00 | $0.04 | 34569 |
| 2023-12-11 | 0.00 | $0.04 | — |
| 2023-12-08 | 0.00 | $0.04 | — |
| 2023-12-07 | 0.00 | $0.04 | 20000 |
| 2023-12-06 | -53.33 | $0.02 | — |
| 2023-12-05 | -53.33 | $0.02 | — |
| 2023-12-04 | -53.33 | $0.02 | — |
| 2023-12-01 | -53.33 | $0.02 | 26966 |
| 2023-11-30 | 0.00 | $0.03 | 4033 |
| 2023-11-29 | -29.58 | $0.02 | — |
| 2023-11-28 | -29.58 | $0.02 | 9390 |
| 2023-11-06 | -100.00 | $0.02 | — |
| 2023-11-03 | -100.00 | $0.02 | — |
| 2023-11-02 | -100.00 | $0.02 | — |
| 2023-11-01 | -100.00 | $0.02 | — |
| 2023-10-31 | -100.00 | $0.02 | 40000 |
| 2023-10-30 | -100.00 | $0.02 | — |
| 2023-10-27 | -100.00 | $0.02 | — |
| 2023-10-26 | -100.00 | $0.02 | — |
| 2023-10-25 | -100.00 | $0.02 | — |
| 2023-10-24 | -100.00 | $0.02 | — |
| 2023-10-23 | -100.00 | $0.02 | — |
| 2023-10-20 | -100.00 | $0.02 | — |
| 2023-10-19 | -100.00 | $0.02 | — |
| 2023-10-18 | -100.00 | $0.02 | — |
| 2023-10-17 | -100.00 | $0.02 | — |
| 2023-10-16 | -100.00 | $0.02 | — |
| 2023-10-13 | -100.00 | $0.02 | — |
| 2023-10-12 | -100.00 | $0.02 | — |
| 2023-10-11 | -100.00 | $0.02 | 1454 |
| 2023-10-05 | -100.00 | $0.02 | — |
| 2023-10-04 | -100.00 | $0.02 | — |
| 2023-09-05 | -100.00 | $0.02 | — |
| 2023-09-01 | -100.00 | $0.02 | — |
| 2023-08-31 | -100.00 | $0.02 | — |
| 2023-08-30 | -100.00 | $0.02 | — |
| 2023-08-29 | -100.00 | $0.02 | — |
| 2023-08-28 | -100.00 | $0.02 | — |
| 2023-08-25 | -100.00 | $0.02 | — |
| 2023-08-24 | -100.00 | $0.02 | — |
| 2023-08-23 | -100.00 | $0.02 | — |
| 2023-08-22 | -100.00 | $0.02 | — |
| 2023-08-21 | -100.00 | $0.02 | — |
| 2023-08-18 | -100.00 | $0.02 | — |
| 2023-08-17 | -100.00 | $0.02 | — |
| 2023-08-16 | -100.00 | $0.02 | — |
| 2023-08-15 | -100.00 | $0.02 | — |
| 2023-08-14 | -100.00 | $0.02 | — |
| 2023-08-11 | -100.00 | $0.02 | — |
| 2023-08-10 | -100.00 | $0.02 | 59833 |
| 2023-08-09 | -47.89 | $0.04 | — |
| 2023-08-08 | -47.89 | $0.04 | — |
| 2023-08-07 | -47.89 | $0.04 | — |
| 2023-08-04 | -47.89 | $0.04 | — |
| 2023-08-03 | -47.89 | $0.04 | — |
| 2023-08-02 | -47.89 | $0.04 | — |
| 2023-08-01 | -47.89 | $0.04 | — |
| 2023-07-31 | -68.38 | $0.04 | — |
| 2023-07-28 | -68.38 | $0.04 | — |
| 2023-07-27 | -68.38 | $0.04 | — |
| 2023-07-26 | -68.38 | $0.04 | — |
| 2023-07-25 | -68.38 | $0.04 | — |
| 2023-07-24 | -68.38 | $0.04 | — |
| 2023-07-21 | -68.38 | $0.04 | — |
| 2023-07-20 | -68.38 | $0.04 | — |
| 2023-07-19 | -68.38 | $0.04 | — |
| 2023-07-18 | -68.38 | $0.04 | 50039 |
| 2023-07-17 | -100.00 | $0.04 | — |
| 2023-07-14 | -100.00 | $0.04 | — |
| 2023-07-13 | -100.00 | $0.04 | — |
| 2023-07-12 | -100.00 | $0.04 | — |
| 2023-07-11 | -100.00 | $0.04 | — |
| 2023-07-10 | -100.00 | $0.04 | — |
| 2023-07-07 | -100.00 | $0.04 | — |
| 2023-07-06 | -100.00 | $0.04 | — |
| 2023-07-05 | -100.00 | $0.04 | 100 |
| 2023-06-05 | -100.00 | $0.05 | — |
| 2023-06-02 | -100.00 | $0.05 | — |
| 2023-06-01 | -100.00 | $0.05 | — |
| 2023-05-31 | -100.00 | $0.05 | — |
| 2023-05-30 | -100.00 | $0.05 | — |
| 2023-05-26 | -100.00 | $0.05 | — |
| 2023-05-25 | -100.00 | $0.05 | — |
| 2023-05-24 | -100.00 | $0.05 | — |
| 2023-05-23 | -100.00 | $0.05 | — |
| 2023-05-22 | -100.00 | $0.05 | — |
| 2023-05-19 | -100.00 | $0.05 | — |
| 2023-05-18 | -100.00 | $0.05 | — |
| 2023-05-17 | -100.00 | $0.05 | — |
| 2023-05-16 | -100.00 | $0.05 | — |
| 2023-05-15 | -100.00 | $0.05 | — |
| 2023-05-12 | -100.00 | $0.05 | 10075 |
| 2023-05-11 | -100.00 | $0.05 | — |
| 2023-05-10 | -100.00 | $0.05 | 50000 |
| 2023-05-09 | -100.00 | $0.05 | 2000 |
| 2023-05-08 | -54.26 | $0.06 | — |
| 2023-05-05 | -54.26 | $0.06 | — |
| 2023-05-04 | -54.26 | $0.06 | — |
| 2023-05-03 | -60.19 | $0.06 | — |
| 2023-05-02 | -60.19 | $0.06 | — |
| 2023-05-01 | -60.19 | $0.06 | 3000 |
| 2023-04-28 | -100.00 | $0.05 | 45800 |
| 2023-04-27 | -100.00 | $0.05 | — |
| 2023-04-26 | -100.00 | $0.05 | — |
| 2023-04-25 | -100.00 | $0.05 | — |
| 2023-04-24 | -100.00 | $0.05 | — |
| 2023-04-21 | -100.00 | $0.05 | — |
| 2023-04-20 | -100.00 | $0.05 | — |
| 2023-04-19 | -100.00 | $0.05 | 3000 |
| 2023-04-18 | -41.67 | $0.06 | — |
| 2023-04-17 | -41.67 | $0.06 | — |
| 2023-04-14 | -41.67 | $0.06 | 20000 |
| 2023-04-13 | -41.67 | $0.06 | — |
| 2023-04-12 | -41.67 | $0.06 | 58500 |
| 2023-04-11 | -100.00 | $0.05 | — |
| 2023-04-10 | -100.00 | $0.05 | — |
| 2023-04-06 | -70.13 | $0.05 | — |
| 2023-04-05 | -70.13 | $0.05 | 20000 |
| 2023-04-04 | 0.00 | $0.06 | 10000 |
| 2023-04-03 | 0.00 | $0.06 | — |
| 2023-03-31 | 0.00 | $0.06 | — |
| 2023-03-30 | 0.00 | $0.06 | — |
| 2023-03-29 | 0.00 | $0.06 | — |
| 2023-03-28 | 0.00 | $0.06 | — |
| 2023-03-27 | 0.00 | $0.06 | — |
| 2023-03-24 | 0.00 | $0.06 | — |
| 2023-03-23 | 0.00 | $0.06 | — |
| 2023-03-22 | 0.00 | $0.06 | — |
| 2023-03-21 | -2.23 | $0.06 | — |
| 2023-03-20 | -2.23 | $0.06 | 100 |
| 2023-03-17 | -5.59 | $0.06 | — |
| 2023-03-16 | -5.59 | $0.06 | — |
| 2023-03-15 | -5.59 | $0.06 | — |
| 2023-03-14 | -5.59 | $0.06 | — |
| 2023-03-13 | -5.59 | $0.06 | 18200 |
| 2023-03-10 | -90.87 | $0.05 | — |
| 2023-03-09 | -90.87 | $0.05 | — |
| 2023-03-08 | -90.87 | $0.05 | — |
| 2023-03-07 | -90.87 | $0.05 | 36200 |
| 2023-03-06 | -100.00 | $0.06 | — |
| 2023-03-03 | -100.00 | $0.06 | — |
| 2023-03-02 | -100.00 | $0.06 | — |
| 2023-03-01 | -100.00 | $0.06 | — |
| 2023-02-28 | -100.00 | $0.06 | — |
| 2023-02-27 | -100.00 | $0.06 | — |
| 2023-02-24 | -100.00 | $0.06 | — |
| 2023-02-23 | -100.00 | $0.06 | 16000 |
| 2023-02-22 | -90.68 | $0.06 | 10000 |
| 2023-02-21 | -100.00 | $0.06 | — |
| 2023-02-17 | -100.00 | $0.06 | — |
| 2023-02-16 | -100.00 | $0.06 | — |
| 2023-02-15 | -100.00 | $0.06 | — |
| 2023-02-14 | -100.00 | $0.06 | — |
| 2023-02-13 | -100.00 | $0.06 | 10000 |
| 2023-02-10 | -88.57 | $0.07 | — |
| 2023-02-09 | -88.57 | $0.07 | — |
| 2023-02-08 | -79.18 | $0.07 | — |
| 2023-02-07 | -79.18 | $0.07 | — |
| 2023-02-06 | -79.18 | $0.07 | — |
| 2023-02-03 | -79.18 | $0.07 | — |
| 2023-02-02 | -79.18 | $0.07 | 30000 |
| 2023-02-01 | -65.13 | $0.08 | 6800 |
| 2023-01-31 | -76.63 | $0.07 | 1000 |
| 2023-01-30 | -76.63 | $0.07 | 7500 |
| 2023-01-27 | -74.97 | $0.07 | 57437 |
| 2023-01-26 | 0.00 | $0.13 | — |
| 2023-01-25 | 0.00 | $0.13 | — |
| 2023-01-24 | 0.00 | $0.13 | — |
| 2023-01-23 | 0.00 | $0.13 | 1000 |
| 2023-01-20 | -69.37 | $0.06 | 363 |
| 2023-01-19 | 0.00 | $0.08 | — |
| 2023-01-18 | 0.00 | $0.08 | — |
| 2023-01-17 | 0.00 | $0.08 | — |
| 2023-01-13 | 0.00 | $0.08 | — |
| 2023-01-12 | 0.00 | $0.08 | 100 |
| 2023-01-11 | -100.00 | $0.05 | — |
| 2023-01-10 | -100.00 | $0.05 | — |
| 2023-01-09 | -100.00 | $0.05 | — |
| 2023-01-06 | -100.00 | $0.05 | — |
| 2023-01-05 | -100.00 | $0.05 | — |
| 2023-01-04 | -100.00 | $0.05 | — |
| 2023-01-03 | -71.67 | $0.05 | — |
| 2022-12-30 | -71.67 | $0.05 | — |
| 2022-12-29 | -71.67 | $0.05 | — |
| 2022-12-28 | -71.67 | $0.05 | 110021 |
| 2022-12-27 | -55.00 | $0.05 | — |
| 2022-12-23 | -55.00 | $0.05 | — |
| 2022-12-22 | -55.00 | $0.05 | — |
| 2022-12-21 | -55.00 | $0.05 | — |
| 2022-12-20 | -55.00 | $0.05 | 1400 |
| 2022-12-19 | -55.00 | $0.05 | — |
| 2022-12-16 | -55.00 | $0.05 | 24000 |
| 2022-12-15 | -15.00 | $0.06 | — |
| 2022-12-14 | -15.00 | $0.06 | — |
| 2022-12-13 | -15.00 | $0.06 | 254 |
| 2022-12-12 | -55.00 | $0.05 | 4000 |
| 2022-12-09 | -16.67 | $0.06 | — |
| 2022-12-08 | -16.67 | $0.06 | — |
| 2022-12-07 | -16.67 | $0.06 | — |
| 2022-12-06 | -16.67 | $0.06 | 16000 |
| 2022-12-01 | -100.00 | $0.05 | — |
| 2022-11-30 | -100.00 | $0.05 | — |
| 2022-11-29 | -100.00 | $0.05 | — |
| 2022-11-28 | -100.00 | $0.05 | — |
| 2022-11-25 | -100.00 | $0.05 | — |
| 2022-11-23 | -100.00 | $0.05 | — |
| 2022-11-22 | -100.00 | $0.05 | — |
| 2022-11-21 | -100.00 | $0.05 | — |
| 2022-11-18 | -100.00 | $0.05 | — |
| 2022-11-17 | -100.00 | $0.05 | — |
| 2022-11-16 | -100.00 | $0.05 | — |
| 2022-11-15 | -100.00 | $0.05 | 20000 |
| 2022-11-14 | -100.00 | $0.05 | — |
| 2022-11-11 | -100.00 | $0.05 | — |
| 2022-11-10 | -100.00 | $0.05 | — |
| 2022-11-09 | -100.00 | $0.05 | — |
| 2022-11-08 | -100.00 | $0.05 | — |
| 2022-11-07 | -100.00 | $0.05 | — |
| 2022-11-04 | -100.00 | $0.05 | 32000 |
| 2022-11-03 | -93.63 | $0.06 | — |
| 2022-11-02 | -93.63 | $0.06 | — |
| 2022-11-01 | -93.63 | $0.06 | — |
| 2022-10-31 | -93.63 | $0.06 | — |
| 2022-10-28 | -93.63 | $0.06 | — |
| 2022-10-27 | -93.63 | $0.06 | — |
| 2022-10-26 | -93.63 | $0.06 | 41800 |
| 2022-10-25 | -100.00 | $0.06 | 34019 |
| 2022-10-24 | -100.00 | $0.06 | — |
| 2022-10-21 | -100.00 | $0.06 | — |
| 2022-10-20 | -100.00 | $0.06 | 16764 |
| 2022-10-19 | -100.00 | $0.06 | — |
| 2022-10-18 | -100.00 | $0.06 | 2025 |
| 2022-10-17 | -100.00 | $0.06 | 2500 |
| 2022-10-14 | -100.00 | $0.06 | 40500 |
| 2022-09-30 | -100.00 | $0.09 | — |
| 2022-09-29 | -100.00 | $0.09 | — |
| 2022-09-28 | -100.00 | $0.09 | — |
| 2022-09-27 | -100.00 | $0.09 | — |
| 2022-09-26 | -100.00 | $0.09 | — |
| 2022-09-23 | -81.63 | $0.09 | — |
| 2022-09-22 | -81.63 | $0.09 | — |
| 2022-09-21 | -81.63 | $0.09 | — |
| 2022-09-20 | -81.63 | $0.09 | — |
| 2022-09-19 | -81.63 | $0.09 | — |
| 2022-09-16 | -81.63 | $0.09 | — |
| 2022-09-15 | -81.63 | $0.09 | — |
| 2022-09-14 | -81.63 | $0.09 | — |
| 2022-09-13 | -81.63 | $0.09 | — |
| 2022-09-12 | -63.49 | $0.09 | — |
| 2022-09-09 | -53.61 | $0.09 | — |
| 2022-09-08 | -68.97 | $0.09 | — |
| 2022-09-07 | -68.97 | $0.09 | — |
| 2022-09-06 | -68.97 | $0.09 | 11764 |
| 2022-09-02 | -41.38 | $0.09 | — |
| 2022-09-01 | -41.38 | $0.09 | — |
| 2022-08-31 | -41.38 | $0.09 | — |
| 2022-08-30 | -56.41 | $0.09 | — |
| 2022-08-29 | -56.41 | $0.09 | 1000 |
| 2022-08-26 | -81.54 | $0.08 | — |
| 2022-08-25 | -81.54 | $0.08 | — |
| 2022-08-24 | -81.54 | $0.08 | — |
| 2022-08-23 | -81.54 | $0.08 | — |
| 2022-08-22 | -81.54 | $0.08 | — |
| 2022-08-19 | -81.54 | $0.08 | — |
| 2022-08-18 | -81.54 | $0.08 | — |
| 2022-08-17 | -81.54 | $0.08 | — |
| 2022-08-16 | -81.54 | $0.08 | 5000 |
| 2022-08-15 | -88.72 | $0.08 | 3500 |
| 2022-08-12 | -76.92 | $0.09 | 3582 |
| 2022-08-11 | -58.41 | $0.10 | — |
| 2022-08-10 | -58.41 | $0.10 | — |
| 2022-08-09 | -58.41 | $0.10 | 10000 |
| 2022-08-08 | -100.00 | $0.09 | — |
| 2022-08-05 | -100.00 | $0.09 | — |
| 2022-08-04 | -100.00 | $0.09 | — |
| 2022-08-03 | -100.00 | $0.09 | 10000 |
| 2022-08-02 | -100.00 | $0.10 | — |
| 2022-08-01 | -100.00 | $0.10 | — |
| 2022-07-29 | -100.00 | $0.10 | — |
| 2022-07-28 | -89.44 | $0.10 | — |
| 2022-07-27 | -89.44 | $0.10 | 700 |
| 2022-07-26 | -88.89 | $0.10 | — |
| 2022-07-25 | -88.89 | $0.10 | — |
| 2022-07-22 | -88.89 | $0.10 | — |
| 2022-07-21 | -88.89 | $0.10 | — |
| 2022-07-20 | -88.89 | $0.10 | — |
| 2022-07-19 | -88.89 | $0.10 | — |
| 2022-07-18 | -88.89 | $0.10 | — |
| 2022-07-15 | -88.89 | $0.10 | — |
| 2022-07-14 | -88.89 | $0.10 | — |
| 2022-07-13 | -88.89 | $0.10 | 5000 |
| 2022-07-12 | 0.00 | $0.18 | — |
| 2022-07-11 | 0.00 | $0.18 | — |
| 2022-07-08 | 0.00 | $0.18 | — |
| 2022-07-07 | 0.00 | $0.18 | — |
| 2022-07-06 | 0.00 | $0.18 | — |
| 2022-07-05 | 0.00 | $0.18 | — |
| 2022-07-01 | 0.00 | $0.18 | 3000 |
| 2022-06-30 | -96.27 | $0.09 | 16700 |
| 2022-06-29 | -88.89 | $0.10 | — |
| 2022-06-28 | -88.89 | $0.10 | 12500 |
| 2022-06-27 | -83.33 | $0.11 | 5000 |
| 2022-06-24 | -88.89 | $0.10 | 3000 |
| 2022-06-23 | -100.00 | $0.09 | — |
| 2022-06-22 | -100.00 | $0.09 | — |
| 2022-06-21 | -100.00 | $0.09 | 21500 |
| 2022-06-17 | -100.00 | $0.10 | 11000 |
| 2022-06-16 | -100.00 | $0.11 | — |
| 2022-06-15 | -100.00 | $0.11 | 1700 |
| 2022-06-14 | -100.00 | $0.11 | 5000 |
| 2022-06-13 | -93.54 | $0.12 | 2800 |
| 2022-06-10 | -48.08 | $0.15 | — |
| 2022-06-09 | -34.96 | $0.15 | — |
| 2022-06-08 | -34.96 | $0.15 | — |
| 2022-06-07 | -34.96 | $0.15 | 1000 |
| 2022-06-06 | 0.00 | $0.18 | — |
| 2022-06-03 | 0.00 | $0.18 | 333 |
| 2022-06-02 | -39.15 | $0.15 | 500 |
| 2022-06-01 | -38.78 | $0.15 | 250 |
| 2022-05-31 | 0.00 | $0.18 | 750 |
| 2022-05-27 | -55.72 | $0.12 | — |
| 2022-05-26 | -55.72 | $0.12 | — |
| 2022-05-25 | -55.72 | $0.12 | — |
| 2022-05-24 | -55.72 | $0.12 | — |
| 2022-05-23 | -55.72 | $0.12 | — |
| 2022-05-20 | -55.72 | $0.12 | — |
| 2022-05-19 | -55.72 | $0.12 | — |
| 2022-05-18 | -55.72 | $0.12 | — |
| 2022-05-17 | -55.72 | $0.12 | — |
| 2022-05-16 | -77.70 | $0.12 | — |
| 2022-05-13 | -77.70 | $0.12 | 46454 |
| 2022-05-12 | -100.00 | $0.09 | — |
| 2022-05-11 | -100.00 | $0.09 | — |
| 2022-05-10 | -100.00 | $0.09 | 11130 |
| 2022-05-09 | -94.64 | $0.12 | 945 |
| 2022-05-06 | -80.95 | $0.13 | 23717 |
| 2022-05-05 | -62.06 | $0.15 | — |
| 2022-05-04 | -61.70 | $0.15 | 7000 |
| 2022-05-03 | -55.41 | $0.15 | — |
| 2022-05-02 | -53.24 | $0.15 | 117778 |
| 2022-04-29 | -79.61 | $0.12 | — |
| 2022-04-28 | -79.61 | $0.12 | — |
| 2022-04-27 | -79.61 | $0.12 | — |
| 2022-04-26 | -79.61 | $0.12 | — |
| 2022-04-25 | -79.61 | $0.12 | — |
| 2022-04-22 | -79.61 | $0.12 | — |
| 2022-04-21 | -79.61 | $0.12 | 300 |
| 2022-04-20 | -82.35 | $0.12 | 13778 |
| 2022-04-19 | 0.00 | $0.20 | 100 |
| 2022-04-18 | -57.69 | $0.12 | 9747 |
| 2022-04-14 | -45.67 | $0.13 | 20222 |
| 2022-04-13 | -24.61 | $0.14 | 6130 |
| 2022-04-12 | 0.00 | $0.15 | 5000 |
| 2022-04-11 | -2.04 | $0.13 | 15000 |
| 2022-04-08 | 0.00 | $0.13 | 29047 |
| 2022-04-07 | 0.00 | $0.13 | 45593 |
| 2022-04-06 | 0.00 | $0.11 | 8000 |
| 2022-04-05 | 0.00 | $0.10 | — |
| 2022-04-04 | 0.00 | $0.10 | 27913 |
| 2022-04-01 | -15.88 | $0.10 | 6000 |
| 2022-03-31 | -6.47 | $0.10 | 4000 |
| 2022-03-30 | -0.59 | $0.10 | — |
| 2022-03-29 | -0.59 | $0.10 | — |
| 2022-03-28 | -0.59 | $0.10 | 20000 |
| 2022-03-25 | -10.00 | $0.10 | — |
| 2022-03-24 | -8.63 | $0.10 | — |
| 2022-03-23 | -8.63 | $0.10 | — |
| 2022-03-22 | -8.63 | $0.10 | 100 |
| 2022-03-21 | -26.90 | $0.10 | — |
| 2022-03-18 | -26.90 | $0.10 | 30000 |
| 2022-03-17 | 0.00 | $0.10 | 26000 |
| 2022-03-16 | -9.95 | $0.10 | — |
| 2022-03-15 | -9.95 | $0.10 | — |
| 2022-03-14 | -9.95 | $0.10 | 100 |
| 2022-03-11 | 0.00 | $0.10 | 5000 |
| 2022-03-10 | -0.27 | $0.10 | 10100 |
| 2022-03-09 | -44.62 | $0.09 | 6500 |
| 2022-03-08 | -85.48 | $0.08 | — |
| 2022-03-07 | -85.48 | $0.08 | — |
| 2022-03-04 | -85.48 | $0.08 | — |
| 2022-03-03 | -85.48 | $0.08 | — |
| 2022-03-02 | -85.48 | $0.08 | — |
| 2022-03-01 | -85.48 | $0.08 | — |
| 2022-02-28 | -85.48 | $0.08 | 5000 |
| 2022-02-25 | -100.00 | $0.08 | — |
| 2022-02-24 | -100.00 | $0.08 | — |
| 2022-02-23 | -100.00 | $0.08 | — |
| 2022-02-22 | -100.00 | $0.08 | — |
| 2022-02-18 | -100.00 | $0.08 | 10000 |
| 2022-02-17 | -34.53 | $0.10 | 10000 |
| 2022-02-16 | -73.38 | $0.09 | — |
| 2022-02-15 | -73.38 | $0.09 | — |
| 2022-02-14 | -73.38 | $0.09 | — |
| 2022-02-11 | -80.63 | $0.09 | — |
| 2022-02-10 | -82.83 | $0.09 | 3900 |
| 2022-02-09 | -84.92 | $0.09 | 181 |
| 2022-02-08 | -100.00 | $0.08 | 1000 |
| 2022-02-07 | -100.00 | $0.08 | — |
| 2022-02-04 | -100.00 | $0.08 | — |
| 2022-02-03 | -100.00 | $0.08 | 1543 |
| 2022-02-02 | -87.50 | $0.10 | — |
| 2022-02-01 | -86.96 | $0.10 | 2000 |
| 2022-01-31 | -99.07 | $0.09 | — |
| 2022-01-28 | -99.07 | $0.09 | 16833 |
| 2022-01-27 | -47.52 | $0.11 | — |
| 2022-01-26 | -47.52 | $0.11 | — |
| 2022-01-25 | -47.52 | $0.11 | — |
| 2022-01-24 | -47.52 | $0.11 | — |
| 2022-01-21 | -47.52 | $0.11 | — |
| 2022-01-20 | -47.52 | $0.11 | — |
| 2022-01-19 | -47.52 | $0.11 | — |
| 2022-01-18 | -47.52 | $0.11 | — |
| 2022-01-14 | -47.52 | $0.11 | 15000 |
| 2022-01-13 | 0.00 | $0.12 | 10000 |
| 2022-01-12 | -21.62 | $0.09 | — |
| 2022-01-11 | -21.62 | $0.09 | — |
| 2022-01-10 | -21.62 | $0.09 | — |
| 2022-01-07 | -21.62 | $0.09 | — |
| 2022-01-06 | -21.62 | $0.09 | — |
| 2022-01-05 | -21.62 | $0.09 | 5000 |
| 2022-01-04 | -22.39 | $0.09 | — |
| 2022-01-03 | -22.39 | $0.09 | — |
| 2021-12-31 | -22.39 | $0.09 | — |
| 2021-12-30 | -22.39 | $0.09 | 400 |
| 2021-12-29 | -14.67 | $0.09 | — |
| 2021-12-28 | -14.67 | $0.09 | — |
| 2021-12-27 | -31.58 | $0.09 | — |
| 2021-12-23 | -31.58 | $0.09 | — |
| 2021-12-22 | -31.58 | $0.09 | — |
| 2021-12-21 | -31.58 | $0.09 | — |
| 2021-12-20 | -31.58 | $0.09 | — |
| 2021-12-17 | -31.58 | $0.09 | — |
| 2021-12-16 | -31.58 | $0.09 | 41640 |
| 2021-12-15 | -100.00 | $0.07 | 500 |
| 2021-12-14 | -96.62 | $0.08 | — |
| 2021-12-13 | -96.62 | $0.08 | — |
| 2021-12-10 | -96.62 | $0.08 | — |
| 2021-12-09 | -96.62 | $0.08 | — |
| 2021-12-08 | -96.62 | $0.08 | — |
| 2021-12-07 | -96.62 | $0.08 | — |
| 2021-12-06 | -96.62 | $0.08 | 26900 |
| 2021-12-03 | -100.00 | $0.08 | — |
| 2021-12-02 | -100.00 | $0.08 | — |
| 2021-12-01 | -100.00 | $0.08 | — |
| 2021-11-30 | -100.00 | $0.08 | 20000 |
| 2021-11-29 | -40.07 | $0.10 | — |
| 2021-11-26 | -40.07 | $0.10 | — |
| 2021-11-24 | -40.07 | $0.10 | — |
| 2021-11-23 | -40.07 | $0.10 | — |
| 2021-11-22 | -40.07 | $0.10 | — |
| 2021-11-19 | -40.07 | $0.10 | — |
| 2021-11-18 | -40.07 | $0.10 | 12000 |
| 2021-11-17 | 0.00 | $0.12 | 61500 |
| 2021-11-16 | -10.57 | $0.11 | — |
| 2021-11-15 | -10.57 | $0.11 | — |
| 2021-11-12 | -10.57 | $0.11 | 1572 |
| 2021-11-11 | -38.04 | $0.10 | 5044 |
| 2021-11-10 | -19.78 | $0.11 | 100 |
| 2021-11-09 | -94.57 | $0.09 | — |
| 2021-11-08 | -94.57 | $0.09 | — |
| 2021-11-05 | -58.92 | $0.09 | — |
| 2021-11-04 | -58.92 | $0.09 | 20000 |
| 2021-11-03 | -62.30 | $0.09 | 136 |
| 2021-11-02 | -28.76 | $0.10 | 10000 |
| 2021-11-01 | -44.92 | $0.10 | — |
| 2021-10-29 | -44.92 | $0.10 | — |
| 2021-10-28 | -44.92 | $0.10 | — |
| 2021-10-27 | -44.92 | $0.10 | — |
| 2021-10-26 | -44.92 | $0.10 | — |
| 2021-10-25 | -44.92 | $0.10 | 5000 |
| 2021-10-22 | -32.05 | $0.10 | 100 |
| 2021-10-21 | -19.41 | $0.11 | — |
| 2021-10-20 | -19.41 | $0.11 | — |
| 2021-10-19 | -18.98 | $0.11 | 21000 |
| 2021-10-18 | -36.87 | $0.10 | 900 |
| 2021-10-15 | -31.79 | $0.10 | 56013 |
| 2021-10-14 | -13.62 | $0.09 | — |
| 2021-10-13 | -13.62 | $0.09 | — |
| 2021-10-12 | -13.62 | $0.09 | 5000 |
| 2021-10-11 | -96.11 | $0.07 | — |
| 2021-10-08 | -96.11 | $0.07 | — |
| 2021-10-07 | -96.11 | $0.07 | — |
| 2021-10-06 | -96.11 | $0.07 | — |
| 2021-10-05 | -96.11 | $0.07 | — |
| 2021-10-04 | -96.11 | $0.07 | — |
| 2021-10-01 | -96.11 | $0.07 | — |
| 2021-09-30 | -96.11 | $0.07 | — |
| 2021-09-29 | -96.11 | $0.07 | — |
| 2021-09-28 | -96.11 | $0.07 | 15000 |
| 2021-09-27 | -96.11 | $0.07 | — |
| 2021-09-24 | -96.11 | $0.07 | — |
| 2021-09-23 | -96.11 | $0.07 | 200 |
| 2021-09-22 | -100.00 | $0.07 | 61000 |
| 2021-09-21 | -100.00 | $0.07 | 149000 |
| 2021-09-20 | -100.00 | $0.08 | 66000 |
| 2021-09-17 | -100.00 | $0.08 | — |
| 2021-09-16 | -100.00 | $0.08 | 1000 |
| 2021-09-15 | 0.00 | $0.08 | — |
| 2021-09-14 | 0.00 | $0.08 | — |
| 2021-09-13 | -23.68 | $0.08 | — |
| 2021-09-10 | -40.82 | $0.08 | — |
| 2021-09-09 | -40.82 | $0.08 | — |
| 2021-09-08 | -40.82 | $0.08 | 100 |
| 2021-09-07 | -72.06 | $0.08 | — |
| 2021-09-03 | -71.01 | $0.08 | — |
| 2021-09-02 | -80.58 | $0.08 | — |
| 2021-09-01 | -80.58 | $0.08 | — |
| 2021-08-31 | -80.58 | $0.08 | — |
| 2021-08-30 | -80.58 | $0.08 | — |
| 2021-08-27 | -80.58 | $0.08 | — |
| 2021-08-26 | -80.58 | $0.08 | — |
| 2021-08-25 | -84.13 | $0.08 | — |
| 2021-08-24 | -84.13 | $0.08 | — |
| 2021-08-23 | -84.13 | $0.08 | — |
| 2021-08-20 | -84.13 | $0.08 | — |
| 2021-08-19 | -84.13 | $0.08 | — |
| 2021-08-18 | -84.13 | $0.08 | — |
| 2021-08-17 | -84.13 | $0.08 | — |
| 2021-08-16 | -84.13 | $0.08 | 24529 |
| 2021-08-13 | -56.35 | $0.09 | 14500 |
| 2021-08-12 | -50.00 | $0.09 | — |
| 2021-08-11 | -74.60 | $0.09 | 1000 |
| 2021-08-10 | -98.79 | $0.08 | 6880 |
| 2021-08-09 | -100.00 | $0.08 | 120 |
| 2021-08-06 | -76.00 | $0.09 | — |
| 2021-08-05 | -80.80 | $0.09 | 100 |
| 2021-08-04 | -92.40 | $0.09 | — |
| 2021-08-03 | -94.65 | $0.09 | — |
| 2021-08-02 | -94.65 | $0.09 | — |
| 2021-07-30 | -94.65 | $0.09 | — |
| 2021-07-29 | -94.65 | $0.09 | 10000 |
| 2021-07-28 | -87.04 | $0.09 | 10000 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
25.59
2026-07-24
Close Price
$0.17
Vol: 1630Average Directional Index - Detailed Analysis
Minimum
8.91
Average
30.53
Maximum
95.05
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 25.59 | $0.17 | 1630 |
| 2026-07-23 | 25.58 | $0.20 | — |
| 2026-07-22 | 24.89 | $0.20 | 10200 |
| 2026-07-21 | 24.16 | $0.18 | 5000 |
| 2026-07-20 | 23.60 | $0.17 | 320 |
| 2026-07-17 | 23.07 | $0.17 | 320 |
| 2026-07-16 | 22.52 | $0.17 | — |
| 2026-07-15 | 21.93 | $0.17 | 11700 |
| 2026-07-14 | 21.32 | $0.17 | 320 |
| 2026-07-13 | 20.61 | $0.17 | 320 |
| 2026-07-10 | 19.86 | $0.17 | 320 |
| 2026-07-09 | 19.07 | $0.17 | 2668 |
| 2026-07-08 | 18.25 | $0.10 | 1826 |
| 2026-07-07 | 17.37 | $0.10 | — |
| 2026-07-06 | 18.24 | $0.10 | 3500 |
| 2026-07-02 | 19.14 | $0.10 | 3500 |
| 2026-07-01 | 20.10 | $0.18 | 3500 |
| 2026-06-30 | 19.69 | $0.18 | 18304 |
| 2026-06-29 | 19.26 | $0.17 | 3500 |
| 2026-06-26 | 18.94 | $0.17 | 3524 |
| 2026-06-25 | 18.60 | $0.16 | 29800 |
| 2026-06-24 | 18.25 | $0.17 | 20105 |
| 2026-06-23 | 17.87 | $0.17 | 45121 |
| 2026-06-22 | 17.48 | $0.17 | 3240 |
| 2026-06-18 | 17.07 | $0.17 | 300 |
| 2026-06-17 | 17.90 | $0.17 | 300 |
| 2026-06-16 | 18.78 | $0.17 | 4918 |
| 2026-06-15 | 19.71 | $0.18 | 300 |
| 2026-06-12 | 20.63 | $0.18 | 300 |
| 2026-06-11 | 21.60 | $0.18 | 300 |
| 2026-06-10 | 22.62 | $0.18 | 8500 |
| 2026-06-09 | 23.70 | $0.18 | 10911 |
| 2026-06-08 | 24.83 | $0.18 | 450 |
| 2026-06-05 | 25.90 | $0.34 | 816 |
| 2026-06-04 | 24.52 | $0.17 | 18300 |
| 2026-06-03 | 25.08 | $0.18 | 22000 |
| 2026-06-02 | 25.37 | $0.19 | 22000 |
| 2026-06-01 | 25.37 | $0.19 | 22000 |
| 2026-05-29 | 25.37 | $0.19 | 22000 |
| 2026-05-28 | 25.36 | $0.19 | 22000 |
| 2026-05-27 | 25.36 | $0.19 | 22000 |
| 2026-05-26 | 25.36 | $0.19 | — |
| 2026-05-22 | 25.22 | $0.19 | 22000 |
| 2026-05-21 | 25.07 | $0.19 | 22000 |
| 2026-05-20 | 24.92 | $0.23 | 22000 |
| 2026-05-19 | 23.81 | $0.23 | 22000 |
| 2026-05-18 | 22.65 | $0.23 | 22000 |
| 2026-05-15 | 21.30 | $0.23 | — |
| 2026-05-14 | 19.88 | $0.23 | 22000 |
| 2026-05-13 | 18.38 | $0.23 | 22000 |
| 2026-05-12 | 16.58 | $0.20 | 22000 |
| 2026-05-11 | 14.98 | $0.20 | 22000 |
| 2026-05-08 | 13.30 | $0.19 | 32000 |
| 2026-05-07 | 13.98 | $0.19 | 22000 |
| 2026-05-06 | 14.63 | $0.22 | 22537 |
| 2026-05-05 | 14.32 | $0.22 | 22537 |
| 2026-05-04 | 13.98 | $0.20 | 22537 |
| 2026-05-01 | 14.16 | $0.17 | 22537 |
| 2026-04-30 | 14.20 | $0.17 | 22537 |
| 2026-04-29 | 14.24 | $0.17 | 22537 |
| 2026-04-28 | 14.29 | $0.17 | 23174 |
| 2026-04-27 | 14.34 | $0.17 | 23000 |
| 2026-04-24 | 14.54 | $0.17 | 23000 |
| 2026-04-23 | 14.75 | $0.18 | 23000 |
| 2026-04-22 | 15.25 | $0.18 | 111850 |
| 2026-04-21 | 15.79 | $0.18 | 111850 |
| 2026-04-20 | 16.36 | $0.18 | 400 |
| 2026-04-17 | 16.95 | $0.18 | 111850 |
| 2026-04-16 | 17.49 | $0.18 | 111850 |
| 2026-04-15 | 18.13 | $0.17 | 116100 |
| 2026-04-14 | 18.42 | $0.17 | 44000 |
| 2026-04-13 | 18.69 | $0.17 | 44000 |
| 2026-04-10 | 18.98 | $0.17 | 44000 |
| 2026-04-09 | 19.28 | $0.17 | 44000 |
| 2026-04-08 | 19.60 | $0.17 | 44000 |
| 2026-04-07 | 19.94 | $0.17 | 62001 |
| 2026-04-06 | 20.29 | $0.25 | 4000 |
| 2026-04-02 | 19.78 | $0.25 | 4000 |
| 2026-04-01 | 19.25 | $0.25 | 4000 |
| 2026-03-31 | 18.69 | $0.25 | 4000 |
| 2026-03-30 | 18.09 | $0.25 | 6008 |
| 2026-03-27 | 17.47 | $0.16 | 9500 |
| 2026-03-26 | 18.02 | $0.18 | 14100 |
| 2026-03-25 | 18.53 | $0.18 | 14100 |
| 2026-03-24 | 19.07 | $0.18 | 14100 |
| 2026-03-23 | 19.64 | $0.18 | 14100 |
| 2026-03-20 | 20.24 | $0.18 | 20300 |
| 2026-03-19 | 20.87 | $0.16 | 10695 |
| 2026-03-18 | 21.81 | $0.17 | 5500 |
| 2026-03-17 | 22.67 | $0.17 | 5500 |
| 2026-03-16 | 23.58 | $0.17 | — |
| 2026-03-13 | 24.54 | $0.17 | 100900 |
| 2026-03-12 | 25.56 | $0.17 | 25500 |
| 2026-03-11 | 26.49 | $0.17 | 25500 |
| 2026-03-10 | 27.48 | $0.17 | 25500 |
| 2026-03-09 | 28.52 | $0.17 | 25500 |
| 2026-03-06 | 29.61 | $0.19 | 25500 |
| 2026-03-05 | 30.76 | $0.20 | 25500 |
| 2026-03-04 | 31.31 | $0.20 | 49043 |
| 2026-03-03 | 31.88 | $0.17 | 31800 |
| 2026-03-02 | 32.36 | $0.20 | 31800 |
| 2026-02-27 | 33.72 | $0.20 | 29000 |
| 2026-02-26 | 35.16 | $0.20 | 4500 |
| 2026-02-25 | 36.22 | $0.20 | 4500 |
| 2026-02-24 | 37.33 | $0.20 | 4500 |
| 2026-02-23 | 38.50 | $0.19 | 39101 |
| 2026-02-20 | 39.77 | $0.20 | 21500 |
| 2026-02-19 | 40.81 | $0.20 | — |
| 2026-02-18 | 41.78 | $0.20 | — |
| 2026-02-17 | 42.79 | $0.20 | 133441 |
| 2026-02-13 | 43.86 | $0.22 | 62982 |
| 2026-02-12 | 44.22 | $0.20 | 151611 |
| 2026-02-11 | 44.81 | $0.24 | 16552 |
| 2026-02-10 | 44.71 | $0.22 | — |
| 2026-02-09 | 44.91 | $0.22 | 109600 |
| 2026-02-06 | 45.12 | $0.21 | 14474 |
| 2026-02-05 | 45.68 | $0.23 | 14474 |
| 2026-02-04 | 46.19 | $0.23 | 14474 |
| 2026-02-03 | 46.19 | $0.23 | 14474 |
| 2026-02-02 | 46.19 | $0.24 | 55000 |
| 2026-01-30 | 46.19 | $0.25 | — |
| 2026-01-29 | 45.12 | $0.25 | 14474 |
| 2026-01-28 | 43.99 | $0.22 | 15474 |
| 2026-01-27 | 42.81 | $0.22 | 13000 |
| 2026-01-26 | 41.73 | $0.22 | 38100 |
| 2026-01-23 | 40.60 | $0.18 | 30500 |
| 2026-01-22 | 40.01 | $0.18 | 23000 |
| 2026-01-21 | 39.38 | $0.18 | 36115 |
| 2026-01-20 | 38.59 | $0.21 | 14500 |
| 2026-01-16 | 36.91 | $0.20 | 14500 |
| 2026-01-15 | 35.20 | $0.20 | 14500 |
| 2026-01-14 | 33.41 | $0.20 | 94772 |
| 2026-01-13 | 31.52 | $0.22 | 86266 |
| 2026-01-12 | 29.53 | $0.18 | 15000 |
| 2026-01-09 | 27.64 | $0.17 | 19568 |
| 2026-01-08 | 25.72 | $0.17 | 19898 |
| 2026-01-07 | 23.70 | $0.16 | 35000 |
| 2026-01-06 | 23.79 | $0.17 | 73241 |
| 2026-01-05 | 23.64 | $0.17 | 51500 |
| 2026-01-02 | 23.31 | $0.18 | 53000 |
| 2025-12-31 | 22.86 | $0.18 | 53000 |
| 2025-12-30 | 22.39 | $0.18 | 107002 |
| 2025-12-29 | 21.88 | $0.14 | 12500 |
| 2025-12-26 | 22.20 | $0.14 | 12500 |
| 2025-12-24 | 22.52 | $0.14 | 4002 |
| 2025-12-23 | 22.87 | $0.16 | 14600 |
| 2025-12-22 | 22.56 | $0.16 | 54000 |
| 2025-12-19 | 22.24 | $0.12 | 94000 |
| 2025-12-18 | 22.93 | $0.12 | 94000 |
| 2025-12-17 | 23.65 | $0.16 | 94000 |
| 2025-12-16 | 22.73 | $0.16 | 94000 |
| 2025-12-15 | 21.76 | $0.16 | 200 |
| 2025-12-12 | 20.74 | $0.16 | 137 |
| 2025-12-11 | 19.65 | $0.16 | 3000 |
| 2025-12-10 | 18.51 | $0.16 | 2570 |
| 2025-12-09 | 17.30 | $0.13 | 94000 |
| 2025-12-08 | 16.63 | $0.13 | 124010 |
| 2025-12-05 | 15.93 | $0.10 | 7500 |
| 2025-12-04 | 16.07 | $0.09 | 21500 |
| 2025-12-03 | 16.22 | $0.09 | 21500 |
| 2025-12-02 | 16.93 | $0.08 | — |
| 2025-12-01 | 17.64 | $0.08 | 128000 |
| 2025-11-28 | 18.38 | $0.08 | 1080 |
| 2025-11-26 | 19.29 | $0.05 | 21500 |
| 2025-11-25 | 18.74 | $0.09 | 217920 |
| 2025-11-24 | 19.35 | $0.09 | 182080 |
| 2025-11-21 | 19.98 | $0.08 | 54480 |
| 2025-11-20 | 20.74 | $0.08 | 54480 |
| 2025-11-19 | 21.54 | $0.08 | 54480 |
| 2025-11-18 | 22.38 | $0.08 | 54480 |
| 2025-11-17 | 23.27 | $0.08 | 54480 |
| 2025-11-14 | 24.20 | $0.08 | 54480 |
| 2025-11-13 | 25.18 | $0.08 | 100000 |
| 2025-11-12 | 26.21 | $0.08 | 6800 |
| 2025-11-11 | 27.29 | $0.08 | 6800 |
| 2025-11-10 | 28.44 | $0.08 | 6800 |
| 2025-11-07 | 29.64 | $0.08 | 6800 |
| 2025-11-06 | 30.91 | $0.08 | 10500 |
| 2025-11-05 | 32.24 | $0.08 | 8800 |
| 2025-11-04 | 33.65 | $0.08 | 724 |
| 2025-11-03 | 35.12 | $0.05 | 5000 |
| 2025-10-31 | 35.15 | $0.05 | 5000 |
| 2025-10-30 | 35.19 | $0.05 | 5000 |
| 2025-10-29 | 35.22 | $0.04 | 5000 |
| 2025-10-28 | 35.04 | $0.04 | — |
| 2025-10-27 | 34.85 | $0.04 | 100 |
| 2025-10-24 | 34.65 | $0.11 | — |
| 2025-10-23 | 36.09 | $0.11 | — |
| 2025-10-22 | 37.59 | $0.11 | — |
| 2025-10-21 | 39.18 | $0.11 | — |
| 2025-10-20 | 40.85 | $0.11 | 5000 |
| 2025-10-17 | 42.61 | $0.11 | — |
| 2025-10-16 | 44.46 | $0.11 | — |
| 2025-10-15 | 46.41 | $0.11 | 7100 |
| 2025-10-14 | 48.46 | $0.10 | — |
| 2025-10-13 | 51.01 | $0.10 | 15228 |
| 2025-10-10 | 53.69 | $0.11 | — |
| 2025-10-09 | 51.69 | $0.11 | — |
| 2025-10-08 | 49.60 | $0.11 | — |
| 2025-10-07 | 47.39 | $0.11 | — |
| 2025-10-06 | 45.07 | $0.11 | 289 |
| 2025-10-03 | 42.62 | $0.11 | 500 |
| 2025-10-02 | 40.05 | $0.07 | — |
| 2025-10-01 | 37.66 | $0.07 | 23800 |
| 2025-09-30 | 35.14 | $0.06 | — |
| 2025-09-29 | 32.65 | $0.06 | — |
| 2025-09-26 | 30.03 | $0.06 | — |
| 2025-09-25 | 27.27 | $0.06 | — |
| 2025-09-24 | 24.37 | $0.06 | 102600 |
| 2025-09-23 | 21.32 | $0.05 | 119000 |
| 2025-09-22 | 21.83 | $0.05 | — |
| 2025-09-19 | 22.36 | $0.05 | — |
| 2025-09-18 | 22.93 | $0.05 | — |
| 2025-09-17 | 23.52 | $0.05 | — |
| 2025-09-16 | 24.15 | $0.05 | — |
| 2025-09-15 | 24.80 | $0.05 | 119000 |
| 2025-09-12 | 25.50 | $0.05 | — |
| 2025-09-11 | 26.23 | $0.05 | — |
| 2025-09-10 | 27.00 | $0.05 | — |
| 2025-09-09 | 27.80 | $0.05 | — |
| 2025-09-08 | 28.66 | $0.05 | — |
| 2025-09-05 | 29.55 | $0.05 | — |
| 2025-09-04 | 30.49 | $0.05 | — |
| 2025-09-03 | 31.49 | $0.05 | — |
| 2025-09-02 | 32.53 | $0.05 | 119000 |
| 2025-08-29 | 33.63 | $0.05 | — |
| 2025-08-28 | 34.79 | $0.05 | — |
| 2025-08-27 | 36.01 | $0.05 | — |
| 2025-08-26 | 37.29 | $0.05 | 128000 |
| 2025-08-25 | 38.64 | $0.06 | — |
| 2025-08-22 | 38.87 | $0.06 | 18500 |
| 2025-08-21 | 39.10 | $0.06 | 18500 |
| 2025-08-20 | 39.35 | $0.06 | 18500 |
| 2025-08-19 | 39.61 | $0.06 | 18500 |
| 2025-08-18 | 39.89 | $0.06 | 168 |
| 2025-08-15 | 40.18 | $0.06 | — |
| 2025-08-14 | 40.48 | $0.06 | — |
| 2025-08-13 | 40.80 | $0.06 | — |
| 2025-08-12 | 41.14 | $0.06 | — |
| 2025-08-11 | 41.50 | $0.06 | — |
| 2025-08-08 | 41.87 | $0.06 | — |
| 2025-08-07 | 42.27 | $0.06 | — |
| 2025-08-06 | 42.68 | $0.06 | — |
| 2025-08-05 | 43.12 | $0.06 | — |
| 2025-08-04 | 43.58 | $0.06 | — |
| 2025-08-01 | 44.06 | $0.06 | — |
| 2025-07-31 | 44.57 | $0.06 | — |
| 2025-07-30 | 45.11 | $0.06 | — |
| 2025-07-29 | 45.67 | $0.06 | — |
| 2025-07-28 | 46.27 | $0.06 | 30000 |
| 2025-07-25 | 46.89 | $0.05 | 21500 |
| 2025-07-24 | 48.32 | $0.05 | — |
| 2025-07-23 | 49.11 | $0.05 | — |
| 2025-07-22 | 49.93 | $0.05 | 34200 |
| 2025-07-21 | 50.80 | $0.06 | 1060 |
| 2025-07-18 | 50.94 | $0.06 | 1060 |
| 2025-07-17 | 51.09 | $0.06 | 1060 |
| 2025-07-16 | 51.25 | $0.06 | 1060 |
| 2025-07-15 | 51.42 | $0.06 | 1060 |
| 2025-07-14 | 51.60 | $0.06 | 1060 |
| 2025-07-11 | 51.78 | $0.06 | 1060 |
| 2025-07-10 | 51.98 | $0.06 | — |
| 2025-07-09 | 52.18 | $0.06 | 25000 |
| 2025-07-08 | 52.40 | $0.05 | 1060 |
| 2025-07-07 | 52.75 | $0.05 | 11940 |
| 2025-07-03 | 53.11 | $0.05 | 1060 |
| 2025-07-02 | 53.50 | $0.05 | 17000 |
| 2025-07-01 | 53.90 | $0.05 | — |
| 2025-06-30 | 54.39 | $0.05 | 3000 |
| 2025-06-27 | 54.91 | $0.06 | — |
| 2025-06-26 | 54.22 | $0.06 | — |
| 2025-06-25 | 53.48 | $0.06 | — |
| 2025-06-24 | 52.71 | $0.06 | — |
| 2025-06-23 | 51.90 | $0.06 | — |
| 2025-06-20 | 51.04 | $0.06 | 6004 |
| 2025-06-18 | 50.14 | $0.05 | 37304 |
| 2025-06-17 | 49.40 | $0.05 | 19608 |
| 2025-06-16 | 48.54 | $0.06 | 28450 |
| 2025-06-13 | 47.64 | $0.06 | — |
| 2025-06-12 | 45.83 | $0.06 | 5250 |
| 2025-06-11 | 43.92 | $0.12 | 19463 |
| 2025-06-10 | 41.92 | $0.06 | 9001 |
| 2025-06-09 | 40.93 | $0.04 | — |
| 2025-06-06 | 40.93 | $0.04 | — |
| 2025-06-05 | 40.94 | $0.04 | — |
| 2025-06-04 | 40.94 | $0.04 | 41500 |
| 2025-06-03 | 40.95 | $0.04 | 151500 |
| 2025-06-02 | 40.94 | $0.04 | 1100 |
| 2025-05-30 | 41.07 | $0.03 | — |
| 2025-05-29 | 41.56 | $0.03 | 24800 |
| 2025-05-28 | 42.09 | $0.03 | 172520 |
| 2025-05-27 | 42.64 | $0.04 | 70000 |
| 2025-05-23 | 41.94 | $0.04 | — |
| 2025-05-22 | 41.20 | $0.04 | 400 |
| 2025-05-21 | 40.43 | $0.00 | — |
| 2025-05-20 | 39.80 | $0.00 | — |
| 2025-05-19 | 39.14 | $0.00 | — |
| 2025-05-16 | 38.44 | $0.00 | — |
| 2025-05-15 | 37.71 | $0.00 | — |
| 2025-05-14 | 36.94 | $0.00 | — |
| 2025-05-13 | 36.13 | $0.00 | — |
| 2025-05-12 | 35.27 | $0.00 | — |
| 2025-05-09 | 34.37 | $0.00 | — |
| 2025-05-08 | 33.42 | $0.00 | — |
| 2025-05-07 | 32.43 | $0.00 | — |
| 2025-05-06 | 31.38 | $0.00 | — |
| 2025-05-05 | 30.27 | $0.00 | — |
| 2025-05-02 | 29.11 | $0.00 | — |
| 2025-05-01 | 27.88 | $0.00 | — |
| 2025-04-30 | 26.60 | $0.00 | — |
| 2025-04-29 | 25.24 | $0.00 | — |
| 2025-04-28 | 23.81 | $0.00 | — |
| 2025-04-25 | 22.31 | $0.00 | — |
| 2025-04-24 | 20.73 | $0.00 | — |
| 2025-04-23 | 19.06 | $0.00 | — |
| 2025-04-22 | 17.31 | $0.00 | 7000 |
| 2025-04-21 | 15.46 | $0.03 | — |
| 2025-04-17 | 15.66 | $0.03 | — |
| 2025-04-16 | 15.87 | $0.03 | — |
| 2025-04-15 | 16.09 | $0.03 | — |
| 2025-04-14 | 16.32 | $0.03 | — |
| 2025-04-11 | 16.57 | $0.03 | 70000 |
| 2025-04-10 | 16.83 | $0.03 | — |
| 2025-04-09 | 17.48 | $0.03 | — |
| 2025-04-08 | 18.17 | $0.03 | 500 |
| 2025-04-07 | 18.90 | $0.03 | 500 |
| 2025-04-04 | 19.66 | $0.03 | — |
| 2025-04-03 | 20.47 | $0.03 | 500 |
| 2025-04-02 | 21.31 | $0.03 | — |
| 2025-04-01 | 22.21 | $0.03 | 500 |
| 2025-03-31 | 23.14 | $0.03 | 500 |
| 2025-03-28 | 24.13 | $0.03 | — |
| 2025-03-27 | 25.17 | $0.03 | 500 |
| 2025-03-26 | 26.27 | $0.03 | 500 |
| 2025-03-25 | 27.42 | $0.03 | 500 |
| 2025-03-24 | 28.63 | $0.03 | 7000 |
| 2025-03-21 | 29.91 | $0.03 | 500 |
| 2025-03-20 | 30.90 | $0.03 | 500 |
| 2025-03-19 | 31.94 | $0.03 | — |
| 2025-03-18 | 33.04 | $0.03 | 500 |
| 2025-03-17 | 34.19 | $0.03 | 500 |
| 2025-03-14 | 35.41 | $0.00 | — |
| 2025-03-13 | 33.96 | $0.00 | 500 |
| 2025-03-12 | 32.43 | $0.00 | — |
| 2025-03-11 | 30.81 | $0.00 | 500 |
| 2025-03-10 | 29.12 | $0.03 | — |
| 2025-03-07 | 29.29 | $0.03 | 10000 |
| 2025-03-06 | 29.47 | $0.03 | — |
| 2025-03-05 | 29.66 | $0.03 | 10000 |
| 2025-03-04 | 29.86 | $0.03 | — |
| 2025-03-03 | 30.07 | $0.03 | — |
| 2025-02-28 | 30.29 | $0.03 | — |
| 2025-02-27 | 30.52 | $0.03 | 10000 |
| 2025-02-26 | 30.76 | $0.03 | 10000 |
| 2025-02-25 | 31.02 | $0.03 | 10000 |
| 2025-02-24 | 31.29 | $0.04 | 10000 |
| 2025-02-21 | 30.44 | $0.04 | 10000 |
| 2025-02-20 | 29.54 | $0.03 | — |
| 2025-02-19 | 29.61 | $0.03 | 10500 |
| 2025-02-18 | 29.67 | $0.03 | — |
| 2025-02-14 | 28.72 | $0.03 | 10000 |
| 2025-02-13 | 27.71 | $0.03 | 10000 |
| 2025-02-12 | 26.66 | $0.03 | 10000 |
| 2025-02-11 | 25.54 | $0.03 | 300000 |
| 2025-02-10 | 24.37 | $0.03 | — |
| 2025-02-07 | 23.14 | $0.03 | 10000 |
| 2025-02-06 | 21.84 | $0.03 | — |
| 2025-02-05 | 20.48 | $0.03 | 10000 |
| 2025-02-04 | 19.04 | $0.03 | 300000 |
| 2025-02-03 | 17.52 | $0.03 | 100700 |
| 2025-01-31 | 15.93 | $0.02 | — |
| 2025-01-30 | 16.34 | $0.02 | — |
| 2025-01-29 | 16.77 | $0.02 | 10000 |
| 2025-01-28 | 17.23 | $0.02 | 10000 |
| 2025-01-27 | 17.70 | $0.02 | — |
| 2025-01-24 | 18.21 | $0.02 | — |
| 2025-01-23 | 18.74 | $0.02 | — |
| 2025-01-22 | 19.29 | $0.02 | 10000 |
| 2025-01-21 | 19.88 | $0.02 | 10000 |
| 2025-01-17 | 20.50 | $0.02 | 12000 |
| 2025-01-16 | 21.15 | $0.02 | 2000 |
| 2025-01-15 | 21.83 | $0.02 | — |
| 2025-01-14 | 21.72 | $0.02 | 10000 |
| 2025-01-13 | 21.61 | $0.02 | 10000 |
| 2025-01-10 | 21.49 | $0.02 | 10000 |
| 2025-01-08 | 21.37 | $0.02 | 10000 |
| 2025-01-07 | 21.23 | $0.02 | 10000 |
| 2025-01-06 | 21.09 | $0.02 | — |
| 2025-01-03 | 20.95 | $0.02 | 10000 |
| 2025-01-02 | 20.79 | $0.02 | — |
| 2024-12-31 | 20.63 | $0.02 | — |
| 2024-12-30 | 20.46 | $0.02 | 10000 |
| 2024-12-27 | 20.28 | $0.02 | 10000 |
| 2024-12-26 | 20.09 | $0.02 | 10000 |
| 2024-12-24 | 19.89 | $0.02 | 10000 |
| 2024-12-23 | 19.68 | $0.02 | 10000 |
| 2024-12-20 | 19.46 | $0.02 | 3500 |
| 2024-12-19 | 19.23 | $0.02 | 10036 |
| 2024-12-18 | 19.00 | $0.02 | 20000 |
| 2024-12-17 | 18.73 | $0.02 | — |
| 2024-12-16 | 18.45 | $0.02 | 20000 |
| 2024-12-13 | 18.16 | $0.03 | 20000 |
| 2024-12-12 | 18.71 | $0.03 | — |
| 2024-12-11 | 19.29 | $0.03 | 20000 |
| 2024-12-10 | 19.90 | $0.03 | 20000 |
| 2024-12-09 | 20.55 | $0.03 | — |
| 2024-12-06 | 21.22 | $0.03 | — |
| 2024-12-05 | 21.94 | $0.03 | 20000 |
| 2024-12-04 | 22.69 | $0.03 | 20000 |
| 2024-12-03 | 23.48 | $0.03 | 4000 |
| 2024-12-02 | 24.31 | $0.02 | — |
| 2024-11-29 | 24.20 | $0.02 | 20000 |
| 2024-11-27 | 24.09 | $0.02 | — |
| 2024-11-26 | 23.97 | $0.02 | 20000 |
| 2024-11-25 | 23.84 | $0.02 | — |
| 2024-11-22 | 23.71 | $0.02 | 20000 |
| 2024-11-21 | 23.57 | $0.02 | 20000 |
| 2024-11-20 | 23.42 | $0.02 | — |
| 2024-11-19 | 23.27 | $0.02 | 20000 |
| 2024-11-18 | 23.10 | $0.03 | 20000 |
| 2024-11-15 | 24.07 | $0.03 | — |
| 2024-11-14 | 25.09 | $0.03 | — |
| 2024-11-13 | 26.16 | $0.03 | 20000 |
| 2024-11-12 | 27.29 | $0.02 | — |
| 2024-11-11 | 26.74 | $0.02 | — |
| 2024-11-08 | 26.17 | $0.02 | 20000 |
| 2024-11-07 | 25.56 | $0.02 | 20000 |
| 2024-11-06 | 24.92 | $0.05 | 20000 |
| 2024-11-05 | 25.00 | $0.05 | 20000 |
| 2024-11-04 | 25.08 | $0.05 | — |
| 2024-11-01 | 25.16 | $0.05 | 20000 |
| 2024-10-31 | 25.25 | $0.05 | 20000 |
| 2024-10-30 | 25.35 | $0.05 | — |
| 2024-10-29 | 25.45 | $0.05 | 20000 |
| 2024-10-28 | 25.56 | $0.05 | 20000 |
| 2024-10-25 | 25.67 | $0.05 | — |
| 2024-10-24 | 25.78 | $0.05 | 20000 |
| 2024-10-23 | 25.91 | $0.05 | 20000 |
| 2024-10-22 | 26.04 | $0.03 | 21600 |
| 2024-10-21 | 27.05 | $0.05 | 2000 |
| 2024-10-18 | 25.40 | $0.05 | 2000 |
| 2024-10-17 | 23.67 | $0.05 | — |
| 2024-10-16 | 21.85 | $0.05 | — |
| 2024-10-15 | 19.94 | $0.05 | 2000 |
| 2024-10-14 | 17.92 | $0.05 | 2000 |
| 2024-10-11 | 15.79 | $0.03 | 5000 |
| 2024-10-10 | 15.85 | $0.03 | — |
| 2024-10-09 | 15.90 | $0.03 | — |
| 2024-10-08 | 15.96 | $0.03 | 5000 |
| 2024-10-07 | 16.03 | $0.03 | 5000 |
| 2024-10-04 | 16.09 | $0.03 | — |
| 2024-10-03 | 16.16 | $0.03 | — |
| 2024-10-02 | 16.23 | $0.03 | — |
| 2024-10-01 | 16.31 | $0.03 | 5000 |
| 2024-09-30 | 16.39 | $0.03 | — |
| 2024-09-27 | 16.48 | $0.03 | — |
| 2024-09-26 | 16.57 | $0.03 | — |
| 2024-09-25 | 16.66 | $0.03 | 5000 |
| 2024-09-24 | 16.76 | $0.03 | — |
| 2024-09-23 | 16.87 | $0.03 | — |
| 2024-09-20 | 16.98 | $0.03 | 5000 |
| 2024-09-19 | 17.09 | $0.03 | — |
| 2024-09-18 | 17.21 | $0.03 | 5000 |
| 2024-09-17 | 17.34 | $0.03 | 5000 |
| 2024-09-16 | 17.48 | $0.03 | 5000 |
| 2024-09-13 | 17.62 | $0.03 | — |
| 2024-09-12 | 17.77 | $0.03 | — |
| 2024-09-11 | 17.93 | $0.03 | 5000 |
| 2024-09-10 | 18.09 | $0.03 | 5000 |
| 2024-09-09 | 18.27 | $0.03 | 5000 |
| 2024-09-06 | 18.45 | $0.03 | — |
| 2024-09-05 | 18.65 | $0.03 | 5000 |
| 2024-09-04 | 18.85 | $0.03 | — |
| 2024-09-03 | 19.07 | $0.03 | — |
| 2024-08-30 | 19.29 | $0.03 | 5000 |
| 2024-08-29 | 19.53 | $0.03 | 5000 |
| 2024-08-28 | 19.78 | $0.03 | — |
| 2024-08-27 | 20.04 | $0.03 | 2000 |
| 2024-08-26 | 20.32 | $0.02 | 10000 |
| 2024-08-23 | 21.34 | $0.01 | 5000 |
| 2024-08-22 | 20.94 | $0.01 | 5000 |
| 2024-08-21 | 20.51 | $0.01 | 5200 |
| 2024-08-20 | 20.06 | $0.01 | 5000 |
| 2024-08-19 | 19.92 | $0.01 | 5000 |
| 2024-08-16 | 19.76 | $0.01 | — |
| 2024-08-15 | 19.59 | $0.01 | — |
| 2024-08-14 | 19.42 | $0.01 | 201 |
| 2024-08-13 | 19.24 | $0.01 | — |
| 2024-08-12 | 18.87 | $0.01 | — |
| 2024-08-09 | 18.48 | $0.01 | 5000 |
| 2024-08-08 | 18.07 | $0.01 | 5000 |
| 2024-08-07 | 17.64 | $0.01 | 5000 |
| 2024-08-06 | 17.18 | $0.01 | 5000 |
| 2024-08-05 | 16.71 | $0.01 | 1800 |
| 2024-08-02 | 16.20 | $0.02 | 5000 |
| 2024-08-01 | 16.38 | $0.02 | 5000 |
| 2024-07-31 | 16.57 | $0.02 | 5000 |
| 2024-07-30 | 16.77 | $0.02 | 5000 |
| 2024-07-29 | 16.97 | $0.02 | 5000 |
| 2024-07-26 | 17.19 | $0.02 | 5000 |
| 2024-07-25 | 17.42 | $0.02 | — |
| 2024-07-24 | 17.66 | $0.02 | — |
| 2024-07-23 | 17.92 | $0.02 | — |
| 2024-07-19 | 18.19 | $0.02 | 4999 |
| 2024-05-28 | 18.47 | $0.05 | 815 |
| 2024-05-24 | 19.35 | $0.04 | 250 |
| 2024-05-22 | 20.25 | $0.05 | 189 |
| 2024-05-14 | 21.07 | $0.05 | 5000 |
| 2024-05-09 | 21.93 | $0.05 | 1000 |
| 2024-05-07 | 22.84 | $0.05 | 2033 |
| 2024-05-03 | 23.79 | $0.09 | 1175 |
| 2024-04-30 | 24.52 | $0.10 | 1010 |
| 2024-04-19 | 22.99 | $0.06 | 100 |
| 2024-04-11 | 22.67 | $0.07 | 1250 |
| 2024-04-09 | 21.88 | $0.06 | 500 |
| 2024-04-03 | 21.43 | $0.04 | 147750 |
| 2024-03-21 | 21.40 | $0.02 | 10300 |
| 2024-03-19 | 21.03 | $0.05 | 10300 |
| 2024-02-27 | 19.31 | $0.04 | — |
| 2024-02-26 | 18.92 | $0.04 | — |
| 2024-02-23 | 18.51 | $0.04 | — |
| 2024-02-22 | 18.08 | $0.04 | — |
| 2024-02-21 | 17.62 | $0.04 | — |
| 2024-02-20 | 17.14 | $0.04 | — |
| 2024-02-16 | 16.64 | $0.04 | — |
| 2024-02-15 | 16.11 | $0.04 | 11000 |
| 2024-02-14 | 15.55 | $0.03 | — |
| 2024-02-13 | 15.87 | $0.03 | — |
| 2024-02-12 | 16.21 | $0.03 | — |
| 2024-02-09 | 16.57 | $0.03 | — |
| 2024-02-08 | 16.95 | $0.03 | — |
| 2024-02-07 | 17.34 | $0.03 | — |
| 2024-02-06 | 17.76 | $0.03 | — |
| 2024-02-05 | 18.20 | $0.03 | — |
| 2024-02-02 | 18.66 | $0.03 | — |
| 2024-02-01 | 19.14 | $0.03 | — |
| 2024-01-31 | 19.66 | $0.03 | 8000 |
| 2024-01-30 | 20.19 | $0.03 | 7000 |
| 2024-01-29 | 20.76 | $0.03 | — |
| 2024-01-26 | 21.60 | $0.03 | 55000 |
| 2024-01-25 | 22.49 | $0.03 | — |
| 2024-01-24 | 23.10 | $0.03 | — |
| 2024-01-23 | 23.74 | $0.03 | — |
| 2024-01-22 | 24.42 | $0.03 | — |
| 2024-01-19 | 25.13 | $0.03 | — |
| 2024-01-18 | 25.88 | $0.03 | — |
| 2024-01-17 | 26.66 | $0.03 | — |
| 2024-01-16 | 27.49 | $0.03 | — |
| 2024-01-12 | 28.36 | $0.03 | — |
| 2024-01-11 | 29.28 | $0.03 | — |
| 2024-01-10 | 30.25 | $0.03 | — |
| 2024-01-09 | 31.26 | $0.03 | — |
| 2024-01-08 | 32.33 | $0.03 | — |
| 2024-01-05 | 33.46 | $0.03 | — |
| 2024-01-04 | 34.65 | $0.03 | — |
| 2024-01-03 | 35.90 | $0.03 | — |
| 2024-01-02 | 37.21 | $0.03 | — |
| 2023-12-29 | 38.60 | $0.03 | — |
| 2023-12-28 | 40.05 | $0.03 | 5000 |
| 2023-12-27 | 41.58 | $0.04 | — |
| 2023-12-26 | 43.67 | $0.04 | — |
| 2023-12-22 | 45.87 | $0.04 | — |
| 2023-12-21 | 48.19 | $0.04 | 20000 |
| 2023-12-20 | 50.63 | $0.04 | 29100 |
| 2023-12-19 | 52.92 | $0.04 | — |
| 2023-12-18 | 55.64 | $0.04 | — |
| 2023-12-15 | 58.49 | $0.04 | — |
| 2023-12-14 | 61.50 | $0.04 | 50700 |
| 2023-12-13 | 64.67 | $0.04 | 50000 |
| 2023-12-12 | 67.09 | $0.04 | 34569 |
| 2023-12-11 | 69.64 | $0.04 | — |
| 2023-12-08 | 70.59 | $0.04 | — |
| 2023-12-07 | 71.60 | $0.04 | 20000 |
| 2023-12-06 | 72.66 | $0.02 | — |
| 2023-12-05 | 75.81 | $0.02 | — |
| 2023-12-04 | 79.12 | $0.02 | — |
| 2023-12-01 | 82.61 | $0.02 | 26966 |
| 2023-11-30 | 86.29 | $0.03 | 4033 |
| 2023-11-29 | 87.74 | $0.02 | — |
| 2023-11-28 | 91.30 | $0.02 | 9390 |
| 2023-11-27 | 95.05 | $0.02 | — |
| 2023-11-24 | 94.87 | $0.02 | — |
| 2023-11-08 | 94.68 | $0.02 | — |
| 2023-11-07 | 94.48 | $0.02 | — |
| 2023-11-06 | 94.27 | $0.02 | — |
| 2023-11-03 | 94.05 | $0.02 | — |
| 2023-11-02 | 93.82 | $0.02 | — |
| 2023-11-01 | 93.58 | $0.02 | — |
| 2023-10-31 | 93.32 | $0.02 | 40000 |
| 2023-10-30 | 93.05 | $0.02 | — |
| 2023-10-27 | 92.76 | $0.02 | — |
| 2023-10-26 | 92.46 | $0.02 | — |
| 2023-10-25 | 92.15 | $0.02 | — |
| 2023-10-24 | 91.81 | $0.02 | — |
| 2023-10-23 | 91.46 | $0.02 | — |
| 2023-10-20 | 91.10 | $0.02 | — |
| 2023-10-19 | 90.71 | $0.02 | — |
| 2023-10-18 | 90.30 | $0.02 | — |
| 2023-10-17 | 89.87 | $0.02 | — |
| 2023-10-16 | 89.42 | $0.02 | — |
| 2023-10-13 | 88.94 | $0.02 | — |
| 2023-10-12 | 88.44 | $0.02 | — |
| 2023-10-11 | 87.91 | $0.02 | 1454 |
| 2023-10-10 | 87.36 | $0.02 | — |
| 2023-10-09 | 86.91 | $0.02 | — |
| 2023-10-06 | 86.44 | $0.02 | — |
| 2023-10-05 | 85.95 | $0.02 | — |
| 2023-10-04 | 85.43 | $0.02 | — |
| 2023-09-05 | 84.89 | $0.02 | — |
| 2023-09-01 | 84.32 | $0.02 | — |
| 2023-08-31 | 83.71 | $0.02 | — |
| 2023-08-30 | 83.08 | $0.02 | — |
| 2023-08-29 | 82.41 | $0.02 | — |
| 2023-08-28 | 81.70 | $0.02 | — |
| 2023-08-25 | 80.96 | $0.02 | — |
| 2023-08-24 | 80.18 | $0.02 | — |
| 2023-08-23 | 79.36 | $0.02 | — |
| 2023-08-22 | 78.49 | $0.02 | — |
| 2023-08-21 | 77.58 | $0.02 | — |
| 2023-08-18 | 76.62 | $0.02 | — |
| 2023-08-17 | 75.61 | $0.02 | — |
| 2023-08-16 | 74.55 | $0.02 | — |
| 2023-08-15 | 73.44 | $0.02 | — |
| 2023-08-14 | 72.26 | $0.02 | — |
| 2023-08-11 | 71.02 | $0.02 | — |
| 2023-08-10 | 69.72 | $0.02 | 59833 |
| 2023-08-09 | 68.34 | $0.04 | — |
| 2023-08-08 | 67.44 | $0.04 | — |
| 2023-08-07 | 66.49 | $0.04 | — |
| 2023-08-04 | 65.49 | $0.04 | — |
| 2023-08-03 | 64.43 | $0.04 | — |
| 2023-08-02 | 63.33 | $0.04 | — |
| 2023-08-01 | 62.16 | $0.04 | — |
| 2023-07-31 | 60.93 | $0.04 | — |
| 2023-07-28 | 59.64 | $0.04 | — |
| 2023-07-27 | 58.27 | $0.04 | — |
| 2023-07-26 | 56.84 | $0.04 | — |
| 2023-07-25 | 55.33 | $0.04 | — |
| 2023-07-24 | 53.74 | $0.04 | — |
| 2023-07-21 | 52.07 | $0.04 | — |
| 2023-07-20 | 50.31 | $0.04 | — |
| 2023-07-19 | 48.46 | $0.04 | — |
| 2023-07-18 | 46.51 | $0.04 | 50039 |
| 2023-07-17 | 44.46 | $0.04 | — |
| 2023-07-14 | 43.24 | $0.04 | — |
| 2023-07-13 | 41.96 | $0.04 | — |
| 2023-07-12 | 40.62 | $0.04 | — |
| 2023-07-11 | 39.20 | $0.04 | — |
| 2023-07-10 | 37.71 | $0.04 | — |
| 2023-07-07 | 36.14 | $0.04 | — |
| 2023-07-06 | 34.49 | $0.04 | — |
| 2023-07-05 | 32.75 | $0.04 | 100 |
| 2023-07-03 | 30.92 | $0.05 | — |
| 2023-06-30 | 30.75 | $0.05 | — |
| 2023-06-29 | 30.57 | $0.05 | — |
| 2023-06-28 | 30.38 | $0.05 | — |
| 2023-06-27 | 30.18 | $0.05 | — |
| 2023-06-26 | 29.97 | $0.05 | — |
| 2023-06-23 | 29.75 | $0.05 | — |
| 2023-06-22 | 29.51 | $0.05 | — |
| 2023-06-21 | 29.27 | $0.05 | — |
| 2023-06-20 | 29.01 | $0.05 | — |
| 2023-06-16 | 28.74 | $0.05 | — |
| 2023-06-15 | 28.45 | $0.05 | — |
| 2023-06-14 | 28.15 | $0.05 | — |
| 2023-06-13 | 27.83 | $0.05 | — |
| 2023-06-12 | 27.50 | $0.05 | — |
| 2023-06-09 | 27.15 | $0.05 | — |
| 2023-06-08 | 26.78 | $0.05 | — |
| 2023-06-07 | 26.39 | $0.05 | — |
| 2023-06-06 | 25.98 | $0.05 | — |
| 2023-06-05 | 25.55 | $0.05 | — |
| 2023-06-02 | 25.09 | $0.05 | — |
| 2023-06-01 | 24.62 | $0.05 | — |
| 2023-05-31 | 24.11 | $0.05 | — |
| 2023-05-30 | 23.58 | $0.05 | — |
| 2023-05-26 | 23.03 | $0.05 | — |
| 2023-05-25 | 22.44 | $0.05 | — |
| 2023-05-24 | 21.82 | $0.05 | — |
| 2023-05-23 | 21.17 | $0.05 | — |
| 2023-05-22 | 20.49 | $0.05 | — |
| 2023-05-19 | 19.77 | $0.05 | — |
| 2023-05-18 | 19.01 | $0.05 | — |
| 2023-05-17 | 18.21 | $0.05 | — |
| 2023-05-16 | 17.37 | $0.05 | — |
| 2023-05-15 | 16.48 | $0.05 | — |
| 2023-05-12 | 15.55 | $0.05 | 10075 |
| 2023-05-11 | 14.57 | $0.05 | — |
| 2023-05-10 | 13.54 | $0.05 | 50000 |
| 2023-05-09 | 12.46 | $0.05 | 2000 |
| 2023-05-08 | 11.31 | $0.06 | — |
| 2023-05-05 | 11.72 | $0.06 | — |
| 2023-05-04 | 12.16 | $0.06 | — |
| 2023-05-03 | 12.61 | $0.06 | — |
| 2023-05-02 | 13.09 | $0.06 | — |
| 2023-05-01 | 13.60 | $0.06 | 3000 |
| 2023-04-28 | 14.13 | $0.05 | 45800 |
| 2023-04-27 | 13.75 | $0.05 | — |
| 2023-04-26 | 13.35 | $0.05 | — |
| 2023-04-25 | 12.93 | $0.05 | — |
| 2023-04-24 | 12.48 | $0.05 | — |
| 2023-04-21 | 12.01 | $0.05 | — |
| 2023-04-20 | 11.52 | $0.05 | — |
| 2023-04-19 | 11.00 | $0.05 | 3000 |
| 2023-04-18 | 10.46 | $0.06 | — |
| 2023-04-17 | 10.72 | $0.06 | — |
| 2023-04-14 | 10.99 | $0.06 | 20000 |
| 2023-04-13 | 11.28 | $0.06 | — |
| 2023-04-12 | 11.58 | $0.06 | 58500 |
| 2023-04-11 | 11.90 | $0.05 | — |
| 2023-04-10 | 11.21 | $0.05 | — |
| 2023-04-06 | 10.48 | $0.05 | — |
| 2023-04-05 | 9.72 | $0.05 | 20000 |
| 2023-04-04 | 8.91 | $0.06 | 10000 |
| 2023-04-03 | 9.32 | $0.06 | — |
| 2023-03-31 | 9.76 | $0.06 | — |
| 2023-03-30 | 10.21 | $0.06 | — |
| 2023-03-29 | 10.69 | $0.06 | — |
| 2023-03-28 | 11.20 | $0.06 | — |
| 2023-03-27 | 11.73 | $0.06 | — |
| 2023-03-24 | 12.29 | $0.06 | — |
| 2023-03-23 | 12.88 | $0.06 | — |
| 2023-03-22 | 13.50 | $0.06 | — |
| 2023-03-21 | 14.15 | $0.06 | — |
| 2023-03-20 | 14.84 | $0.06 | 100 |
| 2023-03-17 | 15.56 | $0.06 | — |
| 2023-03-16 | 16.38 | $0.06 | — |
| 2023-03-15 | 17.24 | $0.06 | — |
| 2023-03-14 | 18.14 | $0.06 | — |
| 2023-03-13 | 19.09 | $0.06 | 18200 |
| 2023-03-10 | 20.09 | $0.05 | — |
| 2023-03-09 | 19.82 | $0.05 | — |
| 2023-03-08 | 19.54 | $0.05 | — |
| 2023-03-07 | 19.24 | $0.05 | 36200 |
| 2023-03-06 | 18.93 | $0.06 | — |
| 2023-03-03 | 19.28 | $0.06 | — |
| 2023-03-02 | 19.64 | $0.06 | — |
| 2023-03-01 | 20.03 | $0.06 | — |
| 2023-02-28 | 20.44 | $0.06 | — |
| 2023-02-27 | 20.87 | $0.06 | — |
| 2023-02-24 | 21.32 | $0.06 | — |
| 2023-02-23 | 21.79 | $0.06 | 16000 |
| 2023-02-22 | 22.29 | $0.06 | 10000 |
| 2023-02-21 | 23.22 | $0.06 | — |
| 2023-02-17 | 23.73 | $0.06 | — |
| 2023-02-16 | 24.27 | $0.06 | — |
| 2023-02-15 | 24.83 | $0.06 | — |
| 2023-02-14 | 25.43 | $0.06 | — |
| 2023-02-13 | 26.06 | $0.06 | 10000 |
| 2023-02-10 | 26.72 | $0.07 | — |
| 2023-02-09 | 27.96 | $0.07 | — |
| 2023-02-08 | 29.26 | $0.07 | — |
| 2023-02-07 | 30.63 | $0.07 | — |
| 2023-02-06 | 32.08 | $0.07 | — |
| 2023-02-03 | 33.60 | $0.07 | — |
| 2023-02-02 | 35.20 | $0.07 | 30000 |
| 2023-02-01 | 36.89 | $0.08 | 6800 |
| 2023-01-31 | 38.57 | $0.07 | 1000 |
| 2023-01-30 | 40.52 | $0.07 | 7500 |
| 2023-01-27 | 42.56 | $0.07 | 57437 |
| 2023-01-26 | 44.76 | $0.13 | — |
| 2023-01-25 | 43.84 | $0.13 | — |
| 2023-01-24 | 42.87 | $0.13 | — |
| 2023-01-23 | 41.85 | $0.13 | 1000 |
| 2023-01-20 | 40.78 | $0.06 | 363 |
| 2023-01-19 | 42.86 | $0.08 | — |
| 2023-01-18 | 41.32 | $0.08 | — |
| 2023-01-17 | 39.70 | $0.08 | — |
| 2023-01-13 | 38.00 | $0.08 | — |
| 2023-01-12 | 36.21 | $0.08 | 100 |
| 2023-01-11 | 34.32 | $0.05 | — |
| 2023-01-10 | 34.75 | $0.05 | — |
| 2023-01-09 | 35.20 | $0.05 | — |
| 2023-01-06 | 35.68 | $0.05 | — |
| 2023-01-05 | 36.18 | $0.05 | — |
| 2023-01-04 | 36.70 | $0.05 | — |
| 2023-01-03 | 37.26 | $0.05 | — |
| 2022-12-30 | 37.84 | $0.05 | — |
| 2022-12-29 | 38.46 | $0.05 | — |
| 2022-12-28 | 39.10 | $0.05 | 110021 |
| 2022-12-27 | 39.78 | $0.05 | — |
| 2022-12-23 | 40.83 | $0.05 | — |
| 2022-12-22 | 41.93 | $0.05 | — |
| 2022-12-21 | 43.08 | $0.05 | — |
| 2022-12-20 | 44.30 | $0.05 | 1400 |
| 2022-12-19 | 45.58 | $0.05 | — |
| 2022-12-16 | 46.93 | $0.05 | 24000 |
| 2022-12-15 | 48.35 | $0.06 | — |
| 2022-12-14 | 50.54 | $0.06 | — |
| 2022-12-13 | 52.84 | $0.06 | 254 |
| 2022-12-12 | 55.26 | $0.05 | 4000 |
| 2022-12-09 | 56.89 | $0.06 | — |
| 2022-12-08 | 59.30 | $0.06 | — |
| 2022-12-07 | 61.85 | $0.06 | — |
| 2022-12-06 | 64.52 | $0.06 | 16000 |
| 2022-12-05 | 67.34 | $0.05 | — |
| 2022-12-02 | 66.82 | $0.05 | — |
| 2022-12-01 | 66.29 | $0.05 | — |
| 2022-11-30 | 65.72 | $0.05 | — |
| 2022-11-29 | 65.12 | $0.05 | — |
| 2022-11-28 | 64.49 | $0.05 | — |
| 2022-11-25 | 63.83 | $0.05 | — |
| 2022-11-23 | 63.14 | $0.05 | — |
| 2022-11-22 | 62.40 | $0.05 | — |
| 2022-11-21 | 61.63 | $0.05 | — |
| 2022-11-18 | 60.82 | $0.05 | — |
| 2022-11-17 | 59.97 | $0.05 | — |
| 2022-11-16 | 59.07 | $0.05 | — |
| 2022-11-15 | 58.12 | $0.05 | 20000 |
| 2022-11-14 | 57.12 | $0.05 | — |
| 2022-11-11 | 56.07 | $0.05 | — |
| 2022-11-10 | 54.97 | $0.05 | — |
| 2022-11-09 | 53.81 | $0.05 | — |
| 2022-11-08 | 52.58 | $0.05 | — |
| 2022-11-07 | 51.29 | $0.05 | — |
| 2022-11-04 | 49.94 | $0.05 | 32000 |
| 2022-11-03 | 48.51 | $0.06 | — |
| 2022-11-02 | 47.62 | $0.06 | — |
| 2022-11-01 | 46.69 | $0.06 | — |
| 2022-10-31 | 45.71 | $0.06 | — |
| 2022-10-28 | 44.67 | $0.06 | — |
| 2022-10-27 | 43.58 | $0.06 | — |
| 2022-10-26 | 42.44 | $0.06 | 41800 |
| 2022-10-25 | 41.23 | $0.06 | 34019 |
| 2022-10-24 | 39.40 | $0.06 | — |
| 2022-10-21 | 37.48 | $0.06 | — |
| 2022-10-20 | 35.45 | $0.06 | 16764 |
| 2022-10-19 | 33.32 | $0.06 | — |
| 2022-10-18 | 31.15 | $0.06 | 2025 |
| 2022-10-17 | 28.85 | $0.06 | 2500 |
| 2022-10-14 | 26.44 | $0.06 | 40500 |
| 2022-10-13 | 23.90 | $0.09 | — |
| 2022-10-12 | 23.86 | $0.09 | — |
| 2022-10-11 | 23.81 | $0.09 | 5000 |
| 2022-10-10 | 23.76 | $0.09 | — |
| 2022-10-07 | 23.71 | $0.09 | — |
| 2022-10-06 | 23.65 | $0.09 | — |
| 2022-10-05 | 23.59 | $0.09 | — |
| 2022-10-04 | 23.53 | $0.09 | — |
| 2022-10-03 | 23.47 | $0.09 | — |
| 2022-09-30 | 23.40 | $0.09 | — |
| 2022-09-29 | 23.33 | $0.09 | — |
| 2022-09-28 | 23.25 | $0.09 | — |
| 2022-09-27 | 23.17 | $0.09 | — |
| 2022-09-26 | 23.09 | $0.09 | — |
| 2022-09-23 | 23.00 | $0.09 | — |
| 2022-09-22 | 22.91 | $0.09 | — |
| 2022-09-21 | 22.81 | $0.09 | — |
| 2022-09-20 | 22.71 | $0.09 | — |
| 2022-09-19 | 22.60 | $0.09 | — |
| 2022-09-16 | 22.49 | $0.09 | — |
| 2022-09-15 | 22.37 | $0.09 | — |
| 2022-09-14 | 22.24 | $0.09 | — |
| 2022-09-13 | 22.11 | $0.09 | — |
| 2022-09-12 | 21.97 | $0.09 | — |
| 2022-09-09 | 21.82 | $0.09 | — |
| 2022-09-08 | 21.67 | $0.09 | — |
| 2022-09-07 | 21.51 | $0.09 | — |
| 2022-09-06 | 21.34 | $0.09 | 11764 |
| 2022-09-02 | 21.15 | $0.09 | — |
| 2022-09-01 | 21.29 | $0.09 | — |
| 2022-08-31 | 21.42 | $0.09 | — |
| 2022-08-30 | 21.57 | $0.09 | — |
| 2022-08-29 | 21.72 | $0.09 | 1000 |
| 2022-08-26 | 21.88 | $0.08 | — |
| 2022-08-25 | 21.53 | $0.08 | — |
| 2022-08-24 | 21.16 | $0.08 | — |
| 2022-08-23 | 20.78 | $0.08 | — |
| 2022-08-22 | 20.37 | $0.08 | — |
| 2022-08-19 | 19.94 | $0.08 | — |
| 2022-08-18 | 19.48 | $0.08 | — |
| 2022-08-17 | 19.01 | $0.08 | — |
| 2022-08-16 | 18.51 | $0.08 | 5000 |
| 2022-08-15 | 17.98 | $0.08 | 3500 |
| 2022-08-12 | 17.42 | $0.09 | 3582 |
| 2022-08-11 | 16.84 | $0.10 | — |
| 2022-08-10 | 16.83 | $0.10 | — |
| 2022-08-09 | 16.83 | $0.10 | 10000 |
| 2022-08-08 | 16.83 | $0.09 | — |
| 2022-08-05 | 16.61 | $0.09 | — |
| 2022-08-04 | 16.37 | $0.09 | — |
| 2022-08-03 | 16.13 | $0.09 | 10000 |
| 2022-08-02 | 15.87 | $0.10 | — |
| 2022-08-01 | 15.89 | $0.10 | — |
| 2022-07-29 | 15.91 | $0.10 | — |
| 2022-07-28 | 15.93 | $0.10 | — |
| 2022-07-27 | 15.95 | $0.10 | 700 |
| 2022-07-26 | 15.97 | $0.10 | — |
| 2022-07-25 | 16.01 | $0.10 | — |
| 2022-07-22 | 16.05 | $0.10 | — |
| 2022-07-21 | 16.09 | $0.10 | — |
| 2022-07-20 | 16.14 | $0.10 | — |
| 2022-07-19 | 16.19 | $0.10 | — |
| 2022-07-18 | 16.24 | $0.10 | — |
| 2022-07-15 | 16.29 | $0.10 | — |
| 2022-07-14 | 16.35 | $0.10 | — |
| 2022-07-13 | 16.41 | $0.10 | 5000 |
| 2022-07-12 | 16.47 | $0.18 | — |
| 2022-07-11 | 16.00 | $0.18 | — |
| 2022-07-08 | 15.51 | $0.18 | — |
| 2022-07-07 | 15.00 | $0.18 | — |
| 2022-07-06 | 14.46 | $0.18 | — |
| 2022-07-05 | 13.89 | $0.18 | — |
| 2022-07-01 | 13.29 | $0.18 | 3000 |
| 2022-06-30 | 12.66 | $0.09 | 16700 |
| 2022-06-29 | 12.43 | $0.10 | — |
| 2022-06-28 | 12.48 | $0.10 | 12500 |
| 2022-06-27 | 12.53 | $0.11 | 5000 |
| 2022-06-24 | 12.72 | $0.10 | 3000 |
| 2022-06-23 | 12.76 | $0.09 | — |
| 2022-06-22 | 12.44 | $0.09 | — |
| 2022-06-21 | 12.10 | $0.09 | 21500 |
| 2022-06-17 | 11.74 | $0.10 | 11000 |
| 2022-06-16 | 11.60 | $0.11 | — |
| 2022-06-15 | 11.70 | $0.11 | 1700 |
| 2022-06-14 | 11.80 | $0.11 | 5000 |
| 2022-06-13 | 11.91 | $0.12 | 2800 |
| 2022-06-10 | 12.25 | $0.15 | — |
| 2022-06-09 | 12.39 | $0.15 | — |
| 2022-06-08 | 12.54 | $0.15 | — |
| 2022-06-07 | 12.69 | $0.15 | 1000 |
| 2022-06-06 | 12.86 | $0.18 | — |
| 2022-06-03 | 12.10 | $0.18 | 333 |
| 2022-06-02 | 11.31 | $0.15 | 500 |
| 2022-06-01 | 11.22 | $0.15 | 250 |
| 2022-05-31 | 11.11 | $0.18 | 750 |
| 2022-05-27 | 9.74 | $0.12 | — |
| 2022-05-26 | 10.22 | $0.12 | — |
| 2022-05-25 | 10.73 | $0.12 | — |
| 2022-05-24 | 11.26 | $0.12 | — |
| 2022-05-23 | 11.82 | $0.12 | — |
| 2022-05-20 | 12.41 | $0.12 | — |
| 2022-05-19 | 13.03 | $0.12 | — |
| 2022-05-18 | 13.69 | $0.12 | — |
| 2022-05-17 | 14.37 | $0.12 | — |
| 2022-05-16 | 15.10 | $0.12 | — |
| 2022-05-13 | 15.86 | $0.12 | 46454 |
| 2022-05-12 | 16.66 | $0.09 | — |
| 2022-05-11 | 16.73 | $0.09 | — |
| 2022-05-10 | 16.80 | $0.09 | 11130 |
| 2022-05-09 | 16.88 | $0.12 | 945 |
| 2022-05-06 | 17.77 | $0.13 | 23717 |
| 2022-05-05 | 18.32 | $0.15 | — |
| 2022-05-04 | 18.41 | $0.15 | 7000 |
| 2022-05-03 | 18.51 | $0.15 | — |
| 2022-05-02 | 18.61 | $0.15 | 117778 |
| 2022-04-29 | 18.72 | $0.12 | — |
| 2022-04-28 | 19.55 | $0.12 | — |
| 2022-04-27 | 20.42 | $0.12 | — |
| 2022-04-26 | 21.34 | $0.12 | — |
| 2022-04-25 | 22.31 | $0.12 | — |
| 2022-04-22 | 23.33 | $0.12 | — |
| 2022-04-21 | 24.40 | $0.12 | 300 |
| 2022-04-20 | 25.52 | $0.12 | 13778 |
| 2022-04-19 | 26.77 | $0.20 | 100 |
| 2022-04-18 | 25.30 | $0.12 | 9747 |
| 2022-04-14 | 25.87 | $0.13 | 20222 |
| 2022-04-13 | 26.00 | $0.14 | 6130 |
| 2022-04-12 | 25.24 | $0.15 | 5000 |
| 2022-04-11 | 22.87 | $0.13 | 15000 |
| 2022-04-08 | 21.09 | $0.13 | 29047 |
| 2022-04-07 | 19.24 | $0.13 | 45593 |
| 2022-04-06 | 17.45 | $0.11 | 8000 |
| 2022-04-05 | 16.37 | $0.10 | — |
| 2022-04-04 | 16.21 | $0.10 | 27913 |
| 2022-04-01 | 16.03 | $0.10 | 6000 |
| 2022-03-31 | 16.30 | $0.10 | 4000 |
| 2022-03-30 | 16.30 | $0.10 | — |
| 2022-03-29 | 16.13 | $0.10 | — |
| 2022-03-28 | 15.95 | $0.10 | 20000 |
| 2022-03-25 | 15.77 | $0.10 | — |
| 2022-03-24 | 15.74 | $0.10 | — |
| 2022-03-23 | 15.72 | $0.10 | — |
| 2022-03-22 | 15.69 | $0.10 | 100 |
| 2022-03-21 | 15.66 | $0.10 | — |
| 2022-03-18 | 15.99 | $0.10 | 30000 |
| 2022-03-17 | 16.34 | $0.10 | 26000 |
| 2022-03-16 | 16.22 | $0.10 | — |
| 2022-03-15 | 16.37 | $0.10 | — |
| 2022-03-14 | 16.52 | $0.10 | 100 |
| 2022-03-11 | 16.68 | $0.10 | 5000 |
| 2022-03-10 | 16.64 | $0.10 | 10100 |
| 2022-03-09 | 16.59 | $0.09 | 6500 |
| 2022-03-08 | 17.29 | $0.08 | — |
| 2022-03-07 | 17.46 | $0.08 | — |
| 2022-03-04 | 17.65 | $0.08 | — |
| 2022-03-03 | 17.84 | $0.08 | — |
| 2022-03-02 | 18.04 | $0.08 | — |
| 2022-03-01 | 18.25 | $0.08 | — |
| 2022-02-28 | 18.47 | $0.08 | 5000 |
| 2022-02-25 | 18.71 | $0.08 | — |
| 2022-02-24 | 18.67 | $0.08 | — |
| 2022-02-23 | 18.64 | $0.08 | — |
| 2022-02-22 | 18.61 | $0.08 | — |
| 2022-02-18 | 18.57 | $0.08 | 10000 |
| 2022-02-17 | 18.53 | $0.10 | 10000 |
| 2022-02-16 | 19.13 | $0.09 | — |
| 2022-02-15 | 19.44 | $0.09 | — |
| 2022-02-14 | 19.76 | $0.09 | — |
| 2022-02-11 | 20.09 | $0.09 | — |
| 2022-02-10 | 20.45 | $0.09 | 3900 |
| 2022-02-09 | 20.82 | $0.09 | 181 |
| 2022-02-08 | 21.46 | $0.08 | 1000 |
| 2022-02-07 | 21.48 | $0.08 | — |
| 2022-02-04 | 21.49 | $0.08 | — |
| 2022-02-03 | 21.51 | $0.08 | 1543 |
| 2022-02-02 | 21.52 | $0.10 | — |
| 2022-02-01 | 22.62 | $0.10 | 2000 |
| 2022-01-31 | 23.78 | $0.09 | — |
| 2022-01-28 | 24.71 | $0.09 | 16833 |
| 2022-01-27 | 25.68 | $0.11 | — |
| 2022-01-26 | 25.58 | $0.11 | — |
| 2022-01-25 | 25.48 | $0.11 | — |
| 2022-01-24 | 25.37 | $0.11 | — |
| 2022-01-21 | 25.25 | $0.11 | — |
| 2022-01-20 | 25.13 | $0.11 | — |
| 2022-01-19 | 25.00 | $0.11 | — |
| 2022-01-18 | 24.87 | $0.11 | — |
| 2022-01-14 | 24.73 | $0.11 | 15000 |
| 2022-01-13 | 24.58 | $0.12 | 10000 |
| 2022-01-12 | 22.64 | $0.09 | — |
| 2022-01-11 | 22.87 | $0.09 | — |
| 2022-01-10 | 23.10 | $0.09 | — |
| 2022-01-07 | 23.35 | $0.09 | — |
| 2022-01-06 | 23.61 | $0.09 | — |
| 2022-01-05 | 23.88 | $0.09 | 5000 |
| 2022-01-04 | 24.17 | $0.09 | — |
| 2022-01-03 | 24.50 | $0.09 | — |
| 2021-12-31 | 24.84 | $0.09 | — |
| 2021-12-30 | 25.20 | $0.09 | 400 |
| 2021-12-29 | 25.58 | $0.09 | — |
| 2021-12-28 | 25.71 | $0.09 | — |
| 2021-12-27 | 25.85 | $0.09 | — |
| 2021-12-23 | 25.99 | $0.09 | — |
| 2021-12-22 | 26.14 | $0.09 | — |
| 2021-12-21 | 26.30 | $0.09 | — |
| 2021-12-20 | 26.47 | $0.09 | — |
| 2021-12-17 | 26.64 | $0.09 | — |
| 2021-12-16 | 26.83 | $0.09 | 41640 |
| 2021-12-15 | 27.02 | $0.07 | 500 |
| 2021-12-14 | 27.43 | $0.08 | — |
| 2021-12-13 | 28.22 | $0.08 | — |
| 2021-12-10 | 29.05 | $0.08 | — |
| 2021-12-09 | 29.92 | $0.08 | — |
| 2021-12-08 | 30.83 | $0.08 | — |
| 2021-12-07 | 31.80 | $0.08 | — |
| 2021-12-06 | 32.81 | $0.08 | 26900 |
| 2021-12-03 | 33.88 | $0.08 | — |
| 2021-12-02 | 35.55 | $0.08 | — |
| 2021-12-01 | 37.30 | $0.08 | — |
| 2021-11-30 | 39.15 | $0.08 | 20000 |
| 2021-11-29 | 41.09 | $0.10 | — |
| 2021-11-26 | 40.95 | $0.10 | — |
| 2021-11-24 | 40.79 | $0.10 | — |
| 2021-11-23 | 40.63 | $0.10 | — |
| 2021-11-22 | 40.46 | $0.10 | — |
| 2021-11-19 | 40.29 | $0.10 | — |
| 2021-11-18 | 40.10 | $0.10 | 12000 |
| 2021-11-17 | 39.90 | $0.12 | 61500 |
| 2021-11-16 | 39.66 | $0.11 | — |
| 2021-11-15 | 39.81 | $0.11 | — |
| 2021-11-12 | 39.97 | $0.11 | 1572 |
| 2021-11-11 | 40.14 | $0.10 | 5044 |
| 2021-11-10 | 40.44 | $0.11 | 100 |
| 2021-11-09 | 40.25 | $0.09 | — |
| 2021-11-08 | 41.18 | $0.09 | — |
| 2021-11-05 | 42.15 | $0.09 | — |
| 2021-11-04 | 43.18 | $0.09 | 20000 |
| 2021-11-03 | 44.26 | $0.09 | 136 |
| 2021-11-02 | 45.49 | $0.10 | 10000 |
| 2021-11-01 | 45.02 | $0.10 | — |
| 2021-10-29 | 44.89 | $0.10 | — |
| 2021-10-28 | 44.74 | $0.10 | — |
| 2021-10-27 | 44.58 | $0.10 | — |
| 2021-10-26 | 44.42 | $0.10 | — |
| 2021-10-25 | 44.25 | $0.10 | 5000 |
| 2021-10-22 | 44.07 | $0.10 | 100 |
| 2021-10-21 | 43.16 | $0.11 | — |
| 2021-10-20 | 41.40 | $0.11 | — |
| 2021-10-19 | 39.54 | $0.11 | 21000 |
| 2021-10-18 | 37.59 | $0.10 | 900 |
| 2021-10-15 | 35.70 | $0.10 | 56013 |
| 2021-10-14 | 33.71 | $0.09 | — |
| 2021-10-13 | 32.34 | $0.09 | — |
| 2021-10-12 | 30.90 | $0.09 | 5000 |
| 2021-10-11 | 29.38 | $0.07 | — |
| 2021-10-08 | 29.25 | $0.07 | — |
| 2021-10-07 | 29.11 | $0.07 | — |
| 2021-10-06 | 28.97 | $0.07 | — |
| 2021-10-05 | 28.82 | $0.07 | — |
| 2021-10-04 | 28.66 | $0.07 | — |
| 2021-10-01 | 28.49 | $0.07 | — |
| 2021-09-30 | 28.32 | $0.07 | — |
| 2021-09-29 | 28.13 | $0.07 | — |
| 2021-09-28 | 27.94 | $0.07 | 15000 |
| 2021-09-27 | 27.73 | $0.07 | — |
| 2021-09-24 | 28.15 | $0.07 | — |
| 2021-09-23 | 28.60 | $0.07 | 200 |
| 2021-09-22 | 29.07 | $0.07 | 61000 |
| 2021-09-21 | 29.62 | $0.07 | 149000 |
| 2021-09-20 | 30.20 | $0.08 | 66000 |
| 2021-09-17 | 29.41 | $0.08 | — |
| 2021-09-16 | 29.94 | $0.08 | 1000 |
| 2021-09-15 | 30.50 | $0.08 | — |
| 2021-09-14 | 30.32 | $0.08 | — |
| 2021-09-13 | 30.13 | $0.08 | — |
| 2021-09-10 | 29.93 | $0.08 | — |
| 2021-09-09 | 29.72 | $0.08 | — |
| 2021-09-08 | 29.50 | $0.08 | 100 |
| 2021-09-07 | 29.27 | $0.08 | — |
| 2021-09-03 | 29.28 | $0.08 | — |
| 2021-09-02 | 29.28 | $0.08 | — |
| 2021-09-01 | 29.29 | $0.08 | — |
| 2021-08-31 | 29.29 | $0.08 | — |
| 2021-08-30 | 29.30 | $0.08 | — |
| 2021-08-27 | 29.31 | $0.08 | — |
| 2021-08-26 | 29.31 | $0.08 | — |
| 2021-08-25 | 29.32 | $0.08 | — |
| 2021-08-24 | 29.33 | $0.08 | — |
| 2021-08-23 | 29.33 | $0.08 | — |
| 2021-08-20 | 29.34 | $0.08 | — |
| 2021-08-19 | 29.35 | $0.08 | — |
| 2021-08-18 | 29.36 | $0.08 | — |
| 2021-08-17 | 29.37 | $0.08 | — |
| 2021-08-16 | 29.38 | $0.08 | 24529 |
| 2021-08-13 | 29.39 | $0.09 | 14500 |
| 2021-08-12 | 29.13 | $0.09 | — |
| 2021-08-11 | 28.80 | $0.09 | 1000 |
| 2021-08-10 | 28.45 | $0.08 | 6880 |
| 2021-08-09 | 28.30 | $0.08 | 120 |
| 2021-08-06 | 28.14 | $0.09 | — |
| 2021-08-05 | 27.24 | $0.09 | 100 |
| 2021-08-04 | 26.29 | $0.09 | — |
| 2021-08-03 | 25.37 | $0.09 | — |
| 2021-08-02 | 24.41 | $0.09 | — |
| 2021-07-30 | 23.39 | $0.09 | — |
| 2021-07-29 | 22.32 | $0.09 | 10000 |
| 2021-07-28 | 21.20 | $0.09 | 10000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected