Is Novanta Inc. Tangible Equity Units (NOVTU) a Buy, Sell, or Hold?
NASDAQ : NOVTU
Novanta Inc. Tangible Equity Units
$63.97 USD
$0 (0.0%)
- Volume
- 287
- Average Volume
- 76.16K
- Market Capitalization
- $2.28B
- P/E Ratio
- 106.22
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $75.07
- Year Low
- $47.57
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.56
NOVTU Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $63.40 | $63.97 | 0.90% | 8600 |
| 2026-07-15 | $62.72 | $62.60 | -0.19% | 3523 |
| 2026-07-14 | $64.14 | $62.77 | -2.14% | 6315 |
| 2026-07-13 | $64.87 | $63.92 | -1.46% | 2400 |
| 2026-07-10 | $65.28 | $66.05 | 1.18% | 2200 |
| 2026-07-09 | $65.57 | $64.83 | -1.13% | 5300 |
| 2026-07-08 | $62.68 | $63.26 | 0.93% | 3718 |
| 2026-07-07 | $63.86 | $63.55 | -0.49% | 6100 |
| 2026-07-06 | $68.73 | $69.31 | 0.84% | 942 |
| 2026-07-02 | $68.55 | $67.48 | -1.56% | 20500 |
| 2026-07-01 | $68.63 | $68.91 | 0.41% | 18338 |
| 2026-06-30 | $67.33 | $67.40 | 0.10% | 176.5K |
| 2026-06-29 | $66.40 | $66.11 | -0.44% | 6894 |
| 2026-06-26 | $66.05 | $66.43 | 0.58% | 3237 |
| 2026-06-25 | $66.56 | $67.32 | 1.14% | 104.94K |
| 2026-06-24 | $66.37 | $64.75 | -2.44% | 200.6K |
| 2026-06-23 | $64.80 | $64.43 | -0.57% | 106.8K |
| 2026-06-22 | $65.75 | $65.63 | -0.18% | 2600 |
| 2026-06-18 | $66.16 | $65.88 | -0.42% | 1609 |
| 2026-06-17 | $64.89 | $63.47 | -2.19% | 2900 |
| 2026-06-16 | $68.47 | $66.15 | -3.39% | 8700 |
| 2026-06-15 | $68.42 | $66.31 | -3.08% | 1500 |
| 2026-06-12 | $74.99 | $67.45 | -10.05% | 804 |
| 2026-06-11 | $67.14 | $67.73 | 0.88% | 3735 |
| 2026-06-10 | $61.32 | $64.92 | 5.87% | 10146 |
| 2026-06-09 | $63.01 | $67.36 | 6.90% | 5400 |
| 2026-06-08 | $68.02 | $68.92 | 1.32% | 1401 |
| 2026-06-05 | $66.34 | $66.07 | -0.41% | 1M |
| 2026-06-04 | $69.29 | $69.25 | -0.06% | 71400 |
| 2026-06-03 | $70.67 | $70.11 | -0.79% | 18100 |
| 2026-06-02 | $70.37 | $70.65 | 0.40% | 1800 |
| 2026-06-01 | $66.44 | $69.20 | 4.15% | 51200 |
| 2026-05-29 | $67.84 | $66.94 | -1.33% | 20200 |
| 2026-05-28 | $75.07 | $67.22 | -10.46% | 6600 |
| 2026-05-27 | $69.11 | $68.25 | -1.24% | 2236 |
| 2026-05-26 | $68.43 | $69.22 | 1.15% | 2122 |
| 2026-05-22 | $67.68 | $67.64 | -0.06% | 17600 |
| 2026-05-21 | $65.02 | $65.93 | 1.40% | 2042 |
| 2026-05-20 | $63.55 | $64.39 | 1.32% | 35800 |
| 2026-05-19 | $64.12 | $63.40 | -1.12% | 1907 |
| 2026-05-18 | $65.70 | $64.83 | -1.32% | 51319 |
| 2026-05-15 | $65.42 | $65.30 | -0.18% | 51211 |
| 2026-05-14 | $65.19 | $66.43 | 1.90% | 356.3K |
| 2026-05-13 | $69.35 | $66.22 | -4.51% | 46636 |
| 2026-05-12 | $62.11 | $67.56 | 8.77% | 319.7K |
| 2026-05-11 | $60.25 | $60.85 | 1.00% | 3000 |
| 2026-05-08 | $59.86 | $60.15 | 0.48% | 129.22K |
| 2026-05-07 | $60.36 | $59.53 | -1.38% | 30500 |
| 2026-05-06 | $57.85 | $60.13 | 3.94% | 102.6K |
| 2026-05-05 | $56.55 | $57.76 | 2.14% | 352.4K |
| 2026-05-04 | $55.04 | $56.24 | 2.18% | 41000 |
| 2026-05-01 | $56.43 | $56.22 | -0.37% | 741.8K |
| 2026-04-30 | $54.38 | $57.28 | 5.33% | 69113 |
| 2026-04-29 | $57.30 | $54.67 | -4.59% | 15300 |
| 2026-04-28 | $57.75 | $57.76 | 0.02% | 2700 |
| 2026-04-27 | $58.83 | $59.07 | 0.41% | 602 |
| 2026-04-24 | $59.37 | $59.37 | 0.00% | 44 |
| 2026-04-23 | $59.75 | $59.37 | -0.64% | 5232 |
| 2026-04-22 | $59.22 | $59.42 | 0.34% | 5329 |
| 2026-04-21 | $59.21 | $58.64 | -0.96% | 58800 |
| 2026-04-20 | $53.03 | $57.95 | 9.28% | 391.63K |
| 2026-04-17 | $57.50 | $57.93 | 0.75% | 1600 |
| 2026-04-16 | $56.09 | $55.82 | -0.48% | 1000 |
| 2026-04-15 | $56.94 | $56.82 | -0.21% | 7375 |
| 2026-04-14 | $57.61 | $57.54 | -0.12% | 30828 |
| 2026-04-13 | $55.76 | $57.21 | 2.60% | 1300 |
| 2026-04-10 | $55.87 | $56.16 | 0.52% | 408 |
| 2026-04-09 | $55.01 | $55.01 | 0.00% | 9 |
| 2026-04-08 | $54.84 | $55.01 | 0.31% | 77448 |
| 2026-04-07 | $53.07 | $52.55 | -0.98% | 8044 |
| 2026-04-06 | $53.23 | $53.18 | -0.09% | 316 |
| 2026-04-02 | $53.11 | $53.13 | 0.04% | 854 |
| 2026-04-01 | $54.17 | $53.41 | -1.40% | 4128 |
| 2026-03-31 | $53.07 | $53.64 | 1.07% | 319K |
| 2026-03-30 | $53.18 | $51.88 | -2.44% | 33229 |
| 2026-03-27 | $50.70 | $51.79 | 2.15% | 600 |
| 2026-03-26 | $53.63 | $53.91 | 0.52% | 12511 |
| 2026-03-25 | $54.36 | $54.36 | 0.00% | 500 |
| 2026-03-24 | $53.78 | $54.02 | 0.45% | 51745 |
| 2026-03-23 | $53.83 | $53.58 | -0.46% | 12429 |
| 2026-03-20 | $52.05 | $51.71 | -0.65% | 3719 |
| 2026-03-19 | $53.00 | $53.98 | 1.85% | 3018 |
| 2026-03-18 | $53.53 | $54.10 | 1.06% | 384.2K |
| 2026-03-17 | $54.92 | $54.36 | -1.02% | 14400 |
| 2026-03-16 | $52.81 | $53.77 | 1.82% | 133.05K |
| 2026-03-13 | $53.71 | $52.95 | -1.42% | 3184 |
| 2026-03-12 | $55.80 | $54.01 | -3.21% | 5119 |
| 2026-03-11 | $54.98 | $56.48 | 2.73% | 8400 |
| 2026-03-10 | $56.85 | $55.51 | -2.36% | 2965 |
| 2026-03-09 | $56.97 | $57.08 | 0.19% | 5800 |