Is Novanta Inc. Tangible Equity Units (NOVTU) a Buy, Sell, or Hold?
Enter your email address below for free access to our Novanta Inc. Tangible Equity Units (NOVTU) research center and poll results.
NASDAQ : NOVTU
Novanta Inc. Tangible Equity Units
$63.97 USD
$0 (0.0%)
- Volume
- 287
- Average Volume
- 77.29K
- Market Capitalization
- $2.28B
- P/E Ratio
- 106.22
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $75.07
- Year Low
- $47.57
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.56
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
65.40
2026-07-16
Close Price
$63.97
Vol: 8600
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
51.07
Average
59.30
Maximum
67.43
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 65.40 | $63.97 | 8600 |
| 2026-07-15 | 65.51 | $62.60 | 3523 |
| 2026-07-14 | 65.70 | $62.77 | 6315 |
| 2026-07-13 | 65.93 | $63.92 | 2400 |
| 2026-07-10 | 66.12 | $66.05 | 2200 |
| 2026-07-09 | 66.07 | $64.83 | 5300 |
| 2026-07-08 | 66.19 | $63.26 | 3718 |
| 2026-07-07 | 66.48 | $63.55 | 6100 |
| 2026-07-06 | 66.60 | $69.31 | 942 |
| 2026-07-02 | 66.60 | $67.48 | 20500 |
| 2026-07-01 | 66.73 | $68.91 | 18338 |
| 2026-06-30 | 66.82 | $67.40 | 176500 |
| 2026-06-29 | 66.91 | $66.11 | 6894 |
| 2026-06-26 | 66.95 | $66.43 | 3237 |
| 2026-06-25 | 66.99 | $67.32 | 104944 |
| 2026-06-24 | 67.03 | $64.75 | 200600 |
| 2026-06-23 | 67.26 | $64.43 | 106800 |
| 2026-06-22 | 67.42 | $65.63 | 2600 |
| 2026-06-18 | 67.43 | $65.88 | 1609 |
| 2026-06-17 | 67.36 | $63.47 | 2900 |
| 2026-06-16 | 67.36 | $66.15 | 8700 |
| 2026-06-15 | 67.29 | $66.31 | 1500 |
| 2026-06-12 | 67.24 | $67.45 | 804 |
| 2026-06-11 | 67.19 | $67.73 | 3735 |
| 2026-06-10 | 67.11 | $64.92 | 10146 |
| 2026-06-09 | 67.24 | $67.36 | 5400 |
| 2026-06-08 | 66.92 | $68.92 | 1401 |
| 2026-06-05 | 66.48 | $66.07 | 1.0M |
| 2026-06-04 | 66.15 | $69.25 | 71400 |
| 2026-06-03 | 65.70 | $70.11 | 18100 |
| 2026-06-02 | 65.08 | $70.65 | 1800 |
| 2026-06-01 | 64.36 | $69.20 | 51200 |
| 2026-05-29 | 63.71 | $66.94 | 20200 |
| 2026-05-28 | 63.23 | $67.22 | 6600 |
| 2026-05-27 | 62.60 | $68.25 | 2236 |
| 2026-05-26 | 62.08 | $69.22 | 2122 |
| 2026-05-22 | 61.57 | $67.64 | 17600 |
| 2026-05-21 | 61.15 | $65.93 | 2042 |
| 2026-05-20 | 60.83 | $64.39 | 35800 |
| 2026-05-19 | 60.58 | $63.40 | 1907 |
| 2026-05-18 | 60.34 | $64.83 | 51319 |
| 2026-05-15 | 60.00 | $65.30 | 51211 |
| 2026-05-14 | 59.63 | $66.43 | 356300 |
| 2026-05-13 | 59.10 | $66.22 | 46636 |
| 2026-05-12 | 58.63 | $67.56 | 319700 |
| 2026-05-11 | 58.13 | $60.85 | 3000 |
| 2026-05-08 | 57.94 | $60.15 | 129219 |
| 2026-05-07 | 57.74 | $59.53 | 30500 |
| 2026-05-06 | 57.52 | $60.13 | 102600 |
| 2026-05-05 | 57.26 | $57.76 | 352400 |
| 2026-05-04 | 57.00 | $56.24 | 41000 |
| 2026-05-01 | 56.85 | $56.22 | 741800 |
| 2026-04-30 | 56.69 | $57.28 | 69113 |
| 2026-04-29 | 56.50 | $54.67 | 15300 |
| 2026-04-28 | 56.45 | $57.76 | 2700 |
| 2026-04-27 | 56.16 | $59.07 | 602 |
| 2026-04-24 | 55.79 | $59.37 | 44 |
| 2026-04-23 | 55.52 | $59.37 | 5232 |
| 2026-04-22 | 55.27 | $59.42 | 5329 |
| 2026-04-21 | 55.00 | $58.64 | 58800 |
| 2026-04-20 | 54.75 | $57.95 | 391627 |
| 2026-04-17 | 54.43 | $57.93 | 1600 |
| 2026-04-16 | 54.24 | $55.82 | 1000 |
| 2026-04-15 | 54.15 | $56.82 | 7375 |
| 2026-04-14 | 54.03 | $57.54 | 30828 |
| 2026-04-13 | 53.84 | $57.21 | 1300 |
| 2026-04-10 | 53.63 | $56.16 | 408 |
| 2026-04-09 | 53.52 | $55.01 | 9 |
| 2026-04-08 | 53.59 | $55.01 | 77448 |
| 2026-04-07 | 53.62 | $52.55 | 8044 |
| 2026-04-06 | 53.84 | $53.18 | 316 |
| 2026-04-02 | 54.10 | $53.13 | 854 |
| 2026-04-01 | 54.44 | $53.41 | 4128 |
| 2026-03-31 | 54.81 | $53.64 | 319000 |
| 2026-03-30 | 55.16 | $51.88 | 33229 |
| 2026-03-27 | 55.63 | $51.79 | 600 |
| 2026-03-26 | 55.96 | $53.91 | 12511 |
| 2026-03-25 | 56.28 | $54.36 | 500 |
| 2026-03-24 | 56.50 | $54.02 | 51745 |
| 2026-03-23 | 56.78 | $53.58 | 12429 |
| 2026-03-20 | 57.19 | $51.71 | 3719 |
| 2026-03-19 | 57.76 | $53.98 | 3018 |
| 2026-03-18 | 58.19 | $54.10 | 384200 |
| 2026-03-17 | 58.61 | $54.36 | 14400 |
| 2026-03-16 | 59.07 | $53.77 | 133046 |
| 2026-03-13 | 59.55 | $52.95 | 3184 |
| 2026-03-12 | 59.96 | $54.01 | 5119 |
| 2026-03-11 | 60.37 | $56.48 | 8400 |
| 2026-03-10 | 60.74 | $55.51 | 2965 |
| 2026-03-09 | 61.07 | $57.08 | 5800 |
| 2026-03-06 | 61.31 | $58.31 | 6020 |
| 2026-03-05 | 61.36 | $59.96 | 56200 |
| 2026-03-04 | 61.39 | $60.71 | 1700 |
| 2026-03-03 | 61.36 | $60.71 | 2000 |
| 2026-03-02 | 61.34 | $61.33 | 111941 |
| 2026-02-27 | 61.26 | $58.41 | 124800 |
| 2026-02-26 | 61.40 | $60.28 | 13700 |
| 2026-02-25 | 61.42 | $58.80 | 24244 |
| 2026-02-24 | 61.53 | $59.55 | 12900 |
| 2026-02-23 | 61.56 | $61.84 | 672500 |
| 2026-02-20 | 61.55 | $63.06 | 1627 |
| 2026-02-19 | 61.49 | $62.52 | 26400 |
| 2026-02-18 | 61.42 | $62.60 | 900 |
| 2026-02-17 | 61.20 | $63.55 | 7200 |
| 2026-02-13 | 61.01 | $63.33 | 1417 |
| 2026-02-12 | 60.82 | $61.09 | 23200 |
| 2026-02-11 | 60.72 | $62.20 | 12100 |
| 2026-02-10 | 60.55 | $63.97 | 22100 |
| 2026-02-09 | 60.26 | $62.01 | 106447 |
| 2026-02-06 | 60.13 | $61.98 | 1000 |
| 2026-02-05 | 59.94 | $59.34 | 1302 |
| 2026-02-04 | 59.81 | $60.42 | 201900 |
| 2026-02-03 | 59.60 | $60.17 | 400 |
| 2026-02-02 | 59.20 | $60.25 | 50618 |
| 2026-01-30 | 58.78 | $59.74 | 7322 |
| 2026-01-29 | 58.54 | $61.28 | 40313 |
| 2026-01-28 | 58.27 | $60.77 | 65502 |
| 2026-01-27 | 58.03 | $60.83 | 200240 |
| 2026-01-26 | 57.79 | $60.25 | 351041 |
| 2026-01-23 | 57.58 | $61.72 | 41 |
| 2026-01-22 | 57.32 | $61.73 | 387900 |
| 2026-01-21 | 56.98 | $61.11 | 156600 |
| 2026-01-20 | 56.66 | $58.24 | 1500 |
| 2026-01-16 | 56.50 | $59.77 | 3828 |
| 2026-01-15 | 56.26 | $59.60 | 26200 |
| 2026-01-14 | 56.06 | $59.00 | 35801 |
| 2026-01-13 | 55.86 | $58.81 | 1400 |
| 2026-01-12 | 55.69 | $58.17 | 1.3M |
| 2026-01-09 | 55.56 | $59.38 | 39601 |
| 2026-01-08 | 55.35 | $58.29 | 563100 |
| 2026-01-07 | 55.14 | $56.74 | 822 |
| 2026-01-06 | 54.98 | $56.13 | 223005 |
| 2026-01-05 | 54.90 | $52.23 | 322400 |
| 2026-01-02 | 54.98 | $51.83 | 218036 |
| 2025-12-31 | 55.04 | $54.98 | 1.9M |
| 2025-12-30 | 54.91 | $55.77 | 245323 |
| 2025-12-29 | 54.73 | $56.02 | 50000 |
| 2025-12-26 | 54.55 | $56.02 | 110 |
| 2025-12-24 | 54.36 | $56.02 | 32600 |
| 2025-12-23 | 54.13 | $56.62 | 55449 |
| 2025-12-22 | 53.83 | $54.79 | — |
| 2025-12-19 | 53.59 | $54.79 | 117 |
| 2025-12-18 | 53.24 | $55.03 | 101 |
| 2025-12-17 | 52.89 | $55.03 | 1.1M |
| 2025-12-16 | 52.55 | $55.60 | 365800 |
| 2025-12-15 | 52.20 | $54.90 | 290116 |
| 2025-12-12 | 51.93 | $55.49 | — |
| 2025-12-11 | 51.71 | $55.49 | 1002 |
| 2025-12-10 | 51.53 | $55.23 | 233137 |
| 2025-12-09 | 51.27 | $53.99 | 75519 |
| 2025-12-08 | 51.07 | $53.57 | 2300 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
65.15
2026-07-16
Close Price
$63.97
Vol: 8600
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
51.42
Average
59.27
Maximum
66.79
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 65.15 | $63.97 | 8600 |
| 2026-07-15 | 65.27 | $62.60 | 3523 |
| 2026-07-14 | 65.55 | $62.77 | 6315 |
| 2026-07-13 | 65.85 | $63.92 | 2400 |
| 2026-07-10 | 66.05 | $66.05 | 2200 |
| 2026-07-09 | 66.05 | $64.83 | 5300 |
| 2026-07-08 | 66.18 | $63.26 | 3718 |
| 2026-07-07 | 66.48 | $63.55 | 6100 |
| 2026-07-06 | 66.79 | $69.31 | 942 |
| 2026-07-02 | 66.53 | $67.48 | 20500 |
| 2026-07-01 | 66.43 | $68.91 | 18338 |
| 2026-06-30 | 66.17 | $67.40 | 176500 |
| 2026-06-29 | 66.04 | $66.11 | 6894 |
| 2026-06-26 | 66.03 | $66.43 | 3237 |
| 2026-06-25 | 65.99 | $67.32 | 104944 |
| 2026-06-24 | 65.85 | $64.75 | 200600 |
| 2026-06-23 | 65.96 | $64.43 | 106800 |
| 2026-06-22 | 66.12 | $65.63 | 2600 |
| 2026-06-18 | 66.17 | $65.88 | 1609 |
| 2026-06-17 | 66.21 | $63.47 | 2900 |
| 2026-06-16 | 66.49 | $66.15 | 8700 |
| 2026-06-15 | 66.53 | $66.31 | 1500 |
| 2026-06-12 | 66.55 | $67.45 | 804 |
| 2026-06-11 | 66.46 | $67.73 | 3735 |
| 2026-06-10 | 66.32 | $64.92 | 10146 |
| 2026-06-09 | 66.47 | $67.36 | 5400 |
| 2026-06-08 | 66.38 | $68.92 | 1401 |
| 2026-06-05 | 66.11 | $66.07 | 1.0M |
| 2026-06-04 | 66.12 | $69.25 | 71400 |
| 2026-06-03 | 65.79 | $70.11 | 18100 |
| 2026-06-02 | 65.33 | $70.65 | 1800 |
| 2026-06-01 | 64.77 | $69.20 | 51200 |
| 2026-05-29 | 64.30 | $66.94 | 20200 |
| 2026-05-28 | 64.03 | $67.22 | 6600 |
| 2026-05-27 | 63.69 | $68.25 | 2236 |
| 2026-05-26 | 63.21 | $69.22 | 2122 |
| 2026-05-22 | 62.58 | $67.64 | 17600 |
| 2026-05-21 | 62.04 | $65.93 | 2042 |
| 2026-05-20 | 61.64 | $64.39 | 35800 |
| 2026-05-19 | 61.35 | $63.40 | 1907 |
| 2026-05-18 | 61.13 | $64.83 | 51319 |
| 2026-05-15 | 60.74 | $65.30 | 51211 |
| 2026-05-14 | 60.26 | $66.43 | 356300 |
| 2026-05-13 | 59.61 | $66.22 | 46636 |
| 2026-05-12 | 58.91 | $67.56 | 319700 |
| 2026-05-11 | 58.00 | $60.85 | 3000 |
| 2026-05-08 | 57.70 | $60.15 | 129219 |
| 2026-05-07 | 57.45 | $59.53 | 30500 |
| 2026-05-06 | 57.23 | $60.13 | 102600 |
| 2026-05-05 | 56.92 | $57.76 | 352400 |
| 2026-05-04 | 56.83 | $56.24 | 41000 |
| 2026-05-01 | 56.90 | $56.22 | 741800 |
| 2026-04-30 | 56.97 | $57.28 | 69113 |
| 2026-04-29 | 56.93 | $54.67 | 15300 |
| 2026-04-28 | 57.17 | $57.76 | 2700 |
| 2026-04-27 | 57.11 | $59.07 | 602 |
| 2026-04-24 | 56.90 | $59.37 | 44 |
| 2026-04-23 | 56.65 | $59.37 | 5232 |
| 2026-04-22 | 56.36 | $59.42 | 5329 |
| 2026-04-21 | 56.04 | $58.64 | 58800 |
| 2026-04-20 | 55.76 | $57.95 | 391627 |
| 2026-04-17 | 55.53 | $57.93 | 1600 |
| 2026-04-16 | 55.28 | $55.82 | 1000 |
| 2026-04-15 | 55.22 | $56.82 | 7375 |
| 2026-04-14 | 55.05 | $57.54 | 30828 |
| 2026-04-13 | 54.79 | $57.21 | 1300 |
| 2026-04-10 | 54.54 | $56.16 | 408 |
| 2026-04-09 | 54.37 | $55.01 | 9 |
| 2026-04-08 | 54.30 | $55.01 | 77448 |
| 2026-04-07 | 54.22 | $52.55 | 8044 |
| 2026-04-06 | 54.40 | $53.18 | 316 |
| 2026-04-02 | 54.53 | $53.13 | 854 |
| 2026-04-01 | 54.68 | $53.41 | 4128 |
| 2026-03-31 | 54.81 | $53.64 | 319000 |
| 2026-03-30 | 54.93 | $51.88 | 33229 |
| 2026-03-27 | 55.25 | $51.79 | 600 |
| 2026-03-26 | 55.62 | $53.91 | 12511 |
| 2026-03-25 | 55.80 | $54.36 | 500 |
| 2026-03-24 | 55.95 | $54.02 | 51745 |
| 2026-03-23 | 56.15 | $53.58 | 12429 |
| 2026-03-20 | 56.43 | $51.71 | 3719 |
| 2026-03-19 | 56.92 | $53.98 | 3018 |
| 2026-03-18 | 57.23 | $54.10 | 384200 |
| 2026-03-17 | 57.56 | $54.36 | 14400 |
| 2026-03-16 | 57.90 | $53.77 | 133046 |
| 2026-03-13 | 58.33 | $52.95 | 3184 |
| 2026-03-12 | 58.90 | $54.01 | 5119 |
| 2026-03-11 | 59.41 | $56.48 | 8400 |
| 2026-03-10 | 59.72 | $55.51 | 2965 |
| 2026-03-09 | 60.17 | $57.08 | 5800 |
| 2026-03-06 | 60.49 | $58.31 | 6020 |
| 2026-03-05 | 60.72 | $59.96 | 56200 |
| 2026-03-04 | 60.80 | $60.71 | 1700 |
| 2026-03-03 | 60.81 | $60.71 | 2000 |
| 2026-03-02 | 60.82 | $61.33 | 111941 |
| 2026-02-27 | 60.77 | $58.41 | 124800 |
| 2026-02-26 | 61.01 | $60.28 | 13700 |
| 2026-02-25 | 61.09 | $58.80 | 24244 |
| 2026-02-24 | 61.33 | $59.55 | 12900 |
| 2026-02-23 | 61.52 | $61.84 | 672500 |
| 2026-02-20 | 61.48 | $63.06 | 1627 |
| 2026-02-19 | 61.32 | $62.52 | 26400 |
| 2026-02-18 | 61.19 | $62.60 | 900 |
| 2026-02-17 | 61.04 | $63.55 | 7200 |
| 2026-02-13 | 60.78 | $63.33 | 1417 |
| 2026-02-12 | 60.51 | $61.09 | 23200 |
| 2026-02-11 | 60.45 | $62.20 | 12100 |
| 2026-02-10 | 60.27 | $63.97 | 22100 |
| 2026-02-09 | 59.88 | $62.01 | 106447 |
| 2026-02-06 | 59.65 | $61.98 | 1000 |
| 2026-02-05 | 59.41 | $59.34 | 1302 |
| 2026-02-04 | 59.42 | $60.42 | 201900 |
| 2026-02-03 | 59.31 | $60.17 | 400 |
| 2026-02-02 | 59.22 | $60.25 | 50618 |
| 2026-01-30 | 59.11 | $59.74 | 7322 |
| 2026-01-29 | 59.04 | $61.28 | 40313 |
| 2026-01-28 | 58.81 | $60.77 | 65502 |
| 2026-01-27 | 58.60 | $60.83 | 200240 |
| 2026-01-26 | 58.37 | $60.25 | 351041 |
| 2026-01-23 | 58.17 | $61.72 | 41 |
| 2026-01-22 | 57.80 | $61.73 | 387900 |
| 2026-01-21 | 57.38 | $61.11 | 156600 |
| 2026-01-20 | 56.99 | $58.24 | 1500 |
| 2026-01-16 | 56.86 | $59.77 | 3828 |
| 2026-01-15 | 56.55 | $59.60 | 26200 |
| 2026-01-14 | 56.23 | $59.00 | 35801 |
| 2026-01-13 | 55.94 | $58.81 | 1400 |
| 2026-01-12 | 55.64 | $58.17 | 1.3M |
| 2026-01-09 | 55.37 | $59.38 | 39601 |
| 2026-01-08 | 54.95 | $58.29 | 563100 |
| 2026-01-07 | 54.60 | $56.74 | 822 |
| 2026-01-06 | 54.37 | $56.13 | 223005 |
| 2026-01-05 | 54.19 | $52.23 | 322400 |
| 2026-01-02 | 54.39 | $51.83 | 218036 |
| 2025-12-31 | 54.66 | $54.98 | 1.9M |
| 2025-12-30 | 54.63 | $55.77 | 245323 |
| 2025-12-29 | 54.51 | $56.02 | 50000 |
| 2025-12-26 | 54.35 | $56.02 | 110 |
| 2025-12-24 | 54.18 | $56.02 | 32600 |
| 2025-12-23 | 53.98 | $56.62 | 55449 |
| 2025-12-22 | 53.70 | $54.79 | — |
| 2025-12-19 | 53.59 | $54.79 | 117 |
| 2025-12-18 | 53.46 | $55.03 | 101 |
| 2025-12-17 | 53.30 | $55.03 | 1.1M |
| 2025-12-16 | 53.12 | $55.60 | 365800 |
| 2025-12-15 | 52.85 | $54.90 | 290116 |
| 2025-12-12 | 52.64 | $55.49 | — |
| 2025-12-11 | 52.34 | $55.49 | 1002 |
| 2025-12-10 | 52.01 | $55.23 | 233137 |
| 2025-12-09 | 51.67 | $53.99 | 75519 |
| 2025-12-08 | 51.42 | $53.57 | 2300 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
65.08
2026-07-16
Close Price
$63.97
Vol: 8600
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
51.84
Average
59.63
Maximum
67.83
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 65.08 | $63.97 | 8600 |
| 2026-07-15 | 65.23 | $62.60 | 3523 |
| 2026-07-14 | 65.53 | $62.77 | 6315 |
| 2026-07-13 | 65.83 | $63.92 | 2400 |
| 2026-07-10 | 66.04 | $66.05 | 2200 |
| 2026-07-09 | 66.04 | $64.83 | 5300 |
| 2026-07-08 | 66.17 | $63.26 | 3718 |
| 2026-07-07 | 66.47 | $63.55 | 6100 |
| 2026-07-06 | 66.76 | $69.31 | 942 |
| 2026-07-02 | 66.51 | $67.48 | 20500 |
| 2026-07-01 | 66.43 | $68.91 | 18338 |
| 2026-06-30 | 66.24 | $67.40 | 176500 |
| 2026-06-29 | 66.19 | $66.11 | 6894 |
| 2026-06-26 | 66.27 | $66.43 | 3237 |
| 2026-06-25 | 66.32 | $67.32 | 104944 |
| 2026-06-24 | 66.29 | $64.75 | 200600 |
| 2026-06-23 | 66.53 | $64.43 | 106800 |
| 2026-06-22 | 66.82 | $65.63 | 2600 |
| 2026-06-18 | 66.99 | $65.88 | 1609 |
| 2026-06-17 | 67.13 | $63.47 | 2900 |
| 2026-06-16 | 67.50 | $66.15 | 8700 |
| 2026-06-15 | 67.61 | $66.31 | 1500 |
| 2026-06-12 | 67.70 | $67.45 | 804 |
| 2026-06-11 | 67.67 | $67.73 | 3735 |
| 2026-06-10 | 67.61 | $64.92 | 10146 |
| 2026-06-09 | 67.83 | $67.36 | 5400 |
| 2026-06-08 | 67.79 | $68.92 | 1401 |
| 2026-06-05 | 67.56 | $66.07 | 1.0M |
| 2026-06-04 | 67.57 | $69.25 | 71400 |
| 2026-06-03 | 67.23 | $70.11 | 18100 |
| 2026-06-02 | 66.75 | $70.65 | 1800 |
| 2026-06-01 | 66.15 | $69.20 | 51200 |
| 2026-05-29 | 65.63 | $66.94 | 20200 |
| 2026-05-28 | 65.28 | $67.22 | 6600 |
| 2026-05-27 | 64.84 | $68.25 | 2236 |
| 2026-05-26 | 64.25 | $69.22 | 2122 |
| 2026-05-22 | 63.52 | $67.64 | 17600 |
| 2026-05-21 | 62.90 | $65.93 | 2042 |
| 2026-05-20 | 62.41 | $64.39 | 35800 |
| 2026-05-19 | 62.05 | $63.40 | 1907 |
| 2026-05-18 | 61.76 | $64.83 | 51319 |
| 2026-05-15 | 61.30 | $65.30 | 51211 |
| 2026-05-14 | 60.76 | $66.43 | 356300 |
| 2026-05-13 | 60.06 | $66.22 | 46636 |
| 2026-05-12 | 59.34 | $67.56 | 319700 |
| 2026-05-11 | 58.44 | $60.85 | 3000 |
| 2026-05-08 | 58.16 | $60.15 | 129219 |
| 2026-05-07 | 57.93 | $59.53 | 30500 |
| 2026-05-06 | 57.74 | $60.13 | 102600 |
| 2026-05-05 | 57.47 | $57.76 | 352400 |
| 2026-05-04 | 57.40 | $56.24 | 41000 |
| 2026-05-01 | 57.46 | $56.22 | 741800 |
| 2026-04-30 | 57.50 | $57.28 | 69113 |
| 2026-04-29 | 57.43 | $54.67 | 15300 |
| 2026-04-28 | 57.60 | $57.76 | 2700 |
| 2026-04-27 | 57.44 | $59.07 | 602 |
| 2026-04-24 | 57.13 | $59.37 | 44 |
| 2026-04-23 | 56.76 | $59.37 | 5232 |
| 2026-04-22 | 56.37 | $59.42 | 5329 |
| 2026-04-21 | 55.95 | $58.64 | 58800 |
| 2026-04-20 | 55.58 | $57.95 | 391627 |
| 2026-04-17 | 55.25 | $57.93 | 1600 |
| 2026-04-16 | 54.89 | $55.82 | 1000 |
| 2026-04-15 | 54.74 | $56.82 | 7375 |
| 2026-04-14 | 54.47 | $57.54 | 30828 |
| 2026-04-13 | 54.12 | $57.21 | 1300 |
| 2026-04-10 | 53.78 | $56.16 | 408 |
| 2026-04-09 | 53.52 | $55.01 | 9 |
| 2026-04-08 | 53.39 | $55.01 | 77448 |
| 2026-04-07 | 53.26 | $52.55 | 8044 |
| 2026-04-06 | 53.38 | $53.18 | 316 |
| 2026-04-02 | 53.47 | $53.13 | 854 |
| 2026-04-01 | 53.59 | $53.41 | 4128 |
| 2026-03-31 | 53.72 | $53.64 | 319000 |
| 2026-03-30 | 53.87 | $51.88 | 33229 |
| 2026-03-27 | 54.23 | $51.79 | 600 |
| 2026-03-26 | 54.62 | $53.91 | 12511 |
| 2026-03-25 | 54.85 | $54.36 | 500 |
| 2026-03-24 | 55.05 | $54.02 | 51745 |
| 2026-03-23 | 55.32 | $53.58 | 12429 |
| 2026-03-20 | 55.66 | $51.71 | 3719 |
| 2026-03-19 | 56.24 | $53.98 | 3018 |
| 2026-03-18 | 56.64 | $54.10 | 384200 |
| 2026-03-17 | 57.07 | $54.36 | 14400 |
| 2026-03-16 | 57.52 | $53.77 | 133046 |
| 2026-03-13 | 58.07 | $52.95 | 3184 |
| 2026-03-12 | 58.73 | $54.01 | 5119 |
| 2026-03-11 | 59.34 | $56.48 | 8400 |
| 2026-03-10 | 59.74 | $55.51 | 2965 |
| 2026-03-09 | 60.27 | $57.08 | 5800 |
| 2026-03-06 | 60.68 | $58.31 | 6020 |
| 2026-03-05 | 60.97 | $59.96 | 56200 |
| 2026-03-04 | 61.10 | $60.71 | 1700 |
| 2026-03-03 | 61.16 | $60.71 | 2000 |
| 2026-03-02 | 61.22 | $61.33 | 111941 |
| 2026-02-27 | 61.22 | $58.41 | 124800 |
| 2026-02-26 | 61.50 | $60.28 | 13700 |
| 2026-02-25 | 61.61 | $58.80 | 24244 |
| 2026-02-24 | 61.87 | $59.55 | 12900 |
| 2026-02-23 | 62.06 | $61.84 | 672500 |
| 2026-02-20 | 62.03 | $63.06 | 1627 |
| 2026-02-19 | 61.88 | $62.52 | 26400 |
| 2026-02-18 | 61.78 | $62.60 | 900 |
| 2026-02-17 | 61.65 | $63.55 | 7200 |
| 2026-02-13 | 61.40 | $63.33 | 1417 |
| 2026-02-12 | 61.16 | $61.09 | 23200 |
| 2026-02-11 | 61.13 | $62.20 | 12100 |
| 2026-02-10 | 60.97 | $63.97 | 22100 |
| 2026-02-09 | 60.62 | $62.01 | 106447 |
| 2026-02-06 | 60.44 | $61.98 | 1000 |
| 2026-02-05 | 60.25 | $59.34 | 1302 |
| 2026-02-04 | 60.29 | $60.42 | 201900 |
| 2026-02-03 | 60.21 | $60.17 | 400 |
| 2026-02-02 | 60.12 | $60.25 | 50618 |
| 2026-01-30 | 59.98 | $59.74 | 7322 |
| 2026-01-29 | 59.87 | $61.28 | 40313 |
| 2026-01-28 | 59.58 | $60.77 | 65502 |
| 2026-01-27 | 59.32 | $60.83 | 200240 |
| 2026-01-26 | 59.03 | $60.25 | 351041 |
| 2026-01-23 | 58.77 | $61.72 | 41 |
| 2026-01-22 | 58.36 | $61.73 | 387900 |
| 2026-01-21 | 57.90 | $61.11 | 156600 |
| 2026-01-20 | 57.48 | $58.24 | 1500 |
| 2026-01-16 | 57.31 | $59.77 | 3828 |
| 2026-01-15 | 56.98 | $59.60 | 26200 |
| 2026-01-14 | 56.64 | $59.00 | 35801 |
| 2026-01-13 | 56.34 | $58.81 | 1400 |
| 2026-01-12 | 56.05 | $58.17 | 1.3M |
| 2026-01-09 | 55.80 | $59.38 | 39601 |
| 2026-01-08 | 55.41 | $58.29 | 563100 |
| 2026-01-07 | 55.11 | $56.74 | 822 |
| 2026-01-06 | 54.95 | $56.13 | 223005 |
| 2026-01-05 | 54.83 | $52.23 | 322400 |
| 2026-01-02 | 55.09 | $51.83 | 218036 |
| 2025-12-31 | 55.40 | $54.98 | 1.9M |
| 2025-12-30 | 55.39 | $55.77 | 245323 |
| 2025-12-29 | 55.29 | $56.02 | 50000 |
| 2025-12-26 | 55.15 | $56.02 | 110 |
| 2025-12-24 | 54.99 | $56.02 | 32600 |
| 2025-12-23 | 54.81 | $56.62 | 55449 |
| 2025-12-22 | 54.55 | $54.79 | — |
| 2025-12-19 | 54.43 | $54.79 | 117 |
| 2025-12-18 | 54.28 | $55.03 | 101 |
| 2025-12-17 | 54.08 | $55.03 | 1.1M |
| 2025-12-16 | 53.84 | $55.60 | 365800 |
| 2025-12-15 | 53.52 | $54.90 | 290116 |
| 2025-12-12 | 53.24 | $55.49 | — |
| 2025-12-11 | 52.88 | $55.49 | 1002 |
| 2025-12-10 | 52.50 | $55.23 | 233137 |
| 2025-12-09 | 52.12 | $53.99 | 75519 |
| 2025-12-08 | 51.84 | $53.57 | 2300 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
64.55
2026-07-16
Close Price
$63.97
Vol: 8600
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
52.22
Average
60.29
Maximum
69.81
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 64.55 | $63.97 | 8600 |
| 2026-07-15 | 64.74 | $62.60 | 3523 |
| 2026-07-14 | 65.24 | $62.77 | 6315 |
| 2026-07-13 | 65.80 | $63.92 | 2400 |
| 2026-07-10 | 66.20 | $66.05 | 2200 |
| 2026-07-09 | 66.21 | $64.83 | 5300 |
| 2026-07-08 | 66.49 | $63.26 | 3718 |
| 2026-07-07 | 67.13 | $63.55 | 6100 |
| 2026-07-06 | 67.82 | $69.31 | 942 |
| 2026-07-02 | 67.40 | $67.48 | 20500 |
| 2026-07-01 | 67.29 | $68.91 | 18338 |
| 2026-06-30 | 66.86 | $67.40 | 176500 |
| 2026-06-29 | 66.67 | $66.11 | 6894 |
| 2026-06-26 | 66.72 | $66.43 | 3237 |
| 2026-06-25 | 66.71 | $67.32 | 104944 |
| 2026-06-24 | 66.50 | $64.75 | 200600 |
| 2026-06-23 | 66.80 | $64.43 | 106800 |
| 2026-06-22 | 67.21 | $65.63 | 2600 |
| 2026-06-18 | 67.43 | $65.88 | 1609 |
| 2026-06-17 | 67.63 | $63.47 | 2900 |
| 2026-06-16 | 68.35 | $66.15 | 8700 |
| 2026-06-15 | 68.62 | $66.31 | 1500 |
| 2026-06-12 | 68.89 | $67.45 | 804 |
| 2026-06-11 | 68.94 | $67.73 | 3735 |
| 2026-06-10 | 68.94 | $64.92 | 10146 |
| 2026-06-09 | 69.51 | $67.36 | 5400 |
| 2026-06-08 | 69.64 | $68.92 | 1401 |
| 2026-06-05 | 69.45 | $66.07 | 1.0M |
| 2026-06-04 | 69.81 | $69.25 | 71400 |
| 2026-06-03 | 69.54 | $70.11 | 18100 |
| 2026-06-02 | 69.02 | $70.65 | 1800 |
| 2026-06-01 | 68.29 | $69.20 | 51200 |
| 2026-05-29 | 67.73 | $66.94 | 20200 |
| 2026-05-28 | 67.53 | $67.22 | 6600 |
| 2026-05-27 | 67.23 | $68.25 | 2236 |
| 2026-05-26 | 66.64 | $69.22 | 2122 |
| 2026-05-22 | 65.74 | $67.64 | 17600 |
| 2026-05-21 | 65.01 | $65.93 | 2042 |
| 2026-05-20 | 64.50 | $64.39 | 35800 |
| 2026-05-19 | 64.22 | $63.40 | 1907 |
| 2026-05-18 | 64.09 | $64.83 | 51319 |
| 2026-05-15 | 63.62 | $65.30 | 51211 |
| 2026-05-14 | 62.97 | $66.43 | 356300 |
| 2026-05-13 | 61.95 | $66.22 | 46636 |
| 2026-05-12 | 60.81 | $67.56 | 319700 |
| 2026-05-11 | 59.19 | $60.85 | 3000 |
| 2026-05-08 | 58.71 | $60.15 | 129219 |
| 2026-05-07 | 58.30 | $59.53 | 30500 |
| 2026-05-06 | 57.95 | $60.13 | 102600 |
| 2026-05-05 | 57.42 | $57.76 | 352400 |
| 2026-05-04 | 57.30 | $56.24 | 41000 |
| 2026-05-01 | 57.47 | $56.22 | 741800 |
| 2026-04-30 | 57.67 | $57.28 | 69113 |
| 2026-04-29 | 57.68 | $54.67 | 15300 |
| 2026-04-28 | 58.24 | $57.76 | 2700 |
| 2026-04-27 | 58.22 | $59.07 | 602 |
| 2026-04-24 | 57.93 | $59.37 | 44 |
| 2026-04-23 | 57.52 | $59.37 | 5232 |
| 2026-04-22 | 57.04 | $59.42 | 5329 |
| 2026-04-21 | 56.46 | $58.64 | 58800 |
| 2026-04-20 | 55.96 | $57.95 | 391627 |
| 2026-04-17 | 55.52 | $57.93 | 1600 |
| 2026-04-16 | 55.01 | $55.82 | 1000 |
| 2026-04-15 | 54.87 | $56.82 | 7375 |
| 2026-04-14 | 54.50 | $57.54 | 30828 |
| 2026-04-13 | 53.92 | $57.21 | 1300 |
| 2026-04-10 | 53.32 | $56.16 | 408 |
| 2026-04-09 | 52.85 | $55.01 | 9 |
| 2026-04-08 | 52.55 | $55.01 | 77448 |
| 2026-04-07 | 52.22 | $52.55 | 8044 |
| 2026-04-06 | 52.36 | $53.18 | 316 |
| 2026-04-02 | 52.40 | $53.13 | 854 |
| 2026-04-01 | 52.47 | $53.41 | 4128 |
| 2026-03-31 | 52.51 | $53.64 | 319000 |
| 2026-03-30 | 52.51 | $51.88 | 33229 |
| 2026-03-27 | 52.90 | $51.79 | 600 |
| 2026-03-26 | 53.38 | $53.91 | 12511 |
| 2026-03-25 | 53.50 | $54.36 | 500 |
| 2026-03-24 | 53.57 | $54.02 | 51745 |
| 2026-03-23 | 53.72 | $53.58 | 12429 |
| 2026-03-20 | 54.01 | $51.71 | 3719 |
| 2026-03-19 | 54.75 | $53.98 | 3018 |
| 2026-03-18 | 55.14 | $54.10 | 384200 |
| 2026-03-17 | 55.57 | $54.36 | 14400 |
| 2026-03-16 | 56.04 | $53.77 | 133046 |
| 2026-03-13 | 56.71 | $52.95 | 3184 |
| 2026-03-12 | 57.67 | $54.01 | 5119 |
| 2026-03-11 | 58.58 | $56.48 | 8400 |
| 2026-03-10 | 59.10 | $55.51 | 2965 |
| 2026-03-09 | 59.93 | $57.08 | 5800 |
| 2026-03-06 | 60.55 | $58.31 | 6020 |
| 2026-03-05 | 61.02 | $59.96 | 56200 |
| 2026-03-04 | 61.21 | $60.71 | 1700 |
| 2026-03-03 | 61.27 | $60.71 | 2000 |
| 2026-03-02 | 61.34 | $61.33 | 111941 |
| 2026-02-27 | 61.28 | $58.41 | 124800 |
| 2026-02-26 | 61.84 | $60.28 | 13700 |
| 2026-02-25 | 62.08 | $58.80 | 24244 |
| 2026-02-24 | 62.66 | $59.55 | 12900 |
| 2026-02-23 | 63.18 | $61.84 | 672500 |
| 2026-02-20 | 63.28 | $63.06 | 1627 |
| 2026-02-19 | 63.14 | $62.52 | 26400 |
| 2026-02-18 | 63.08 | $62.60 | 900 |
| 2026-02-17 | 62.98 | $63.55 | 7200 |
| 2026-02-13 | 62.66 | $63.33 | 1417 |
| 2026-02-12 | 62.32 | $61.09 | 23200 |
| 2026-02-11 | 62.39 | $62.20 | 12100 |
| 2026-02-10 | 62.23 | $63.97 | 22100 |
| 2026-02-09 | 61.65 | $62.01 | 106447 |
| 2026-02-06 | 61.39 | $61.98 | 1000 |
| 2026-02-05 | 61.08 | $59.34 | 1302 |
| 2026-02-04 | 61.27 | $60.42 | 201900 |
| 2026-02-03 | 61.26 | $60.17 | 400 |
| 2026-02-02 | 61.28 | $60.25 | 50618 |
| 2026-01-30 | 61.28 | $59.74 | 7322 |
| 2026-01-29 | 61.38 | $61.28 | 40313 |
| 2026-01-28 | 61.15 | $60.77 | 65502 |
| 2026-01-27 | 60.99 | $60.83 | 200240 |
| 2026-01-26 | 60.77 | $60.25 | 351041 |
| 2026-01-23 | 60.63 | $61.72 | 41 |
| 2026-01-22 | 60.14 | $61.73 | 387900 |
| 2026-01-21 | 59.56 | $61.11 | 156600 |
| 2026-01-20 | 59.00 | $58.24 | 1500 |
| 2026-01-16 | 58.95 | $59.77 | 3828 |
| 2026-01-15 | 58.56 | $59.60 | 26200 |
| 2026-01-14 | 58.13 | $59.00 | 35801 |
| 2026-01-13 | 57.74 | $58.81 | 1400 |
| 2026-01-12 | 57.33 | $58.17 | 1.3M |
| 2026-01-09 | 56.97 | $59.38 | 39601 |
| 2026-01-08 | 56.30 | $58.29 | 563100 |
| 2026-01-07 | 55.73 | $56.74 | 822 |
| 2026-01-06 | 55.40 | $56.13 | 223005 |
| 2026-01-05 | 55.14 | $52.23 | 322400 |
| 2026-01-02 | 55.65 | $51.83 | 218036 |
| 2025-12-31 | 56.33 | $54.98 | 1.9M |
| 2025-12-30 | 56.44 | $55.77 | 245323 |
| 2025-12-29 | 56.39 | $56.02 | 50000 |
| 2025-12-26 | 56.26 | $56.02 | 110 |
| 2025-12-24 | 56.11 | $56.02 | 32600 |
| 2025-12-23 | 55.93 | $56.62 | 55449 |
| 2025-12-22 | 55.58 | $54.79 | — |
| 2025-12-19 | 55.55 | $54.79 | 117 |
| 2025-12-18 | 55.50 | $55.03 | 101 |
| 2025-12-17 | 55.39 | $55.03 | 1.1M |
| 2025-12-16 | 55.24 | $55.60 | 365800 |
| 2025-12-15 | 54.94 | $54.90 | 290116 |
| 2025-12-12 | 54.73 | $55.49 | — |
| 2025-12-11 | 54.35 | $55.49 | 1002 |
| 2025-12-10 | 53.90 | $55.23 | 233137 |
| 2025-12-09 | 53.42 | $53.99 | 75519 |
| 2025-12-08 | 53.12 | $53.57 | 2300 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
63.39
2026-07-16
Close Price
$63.97
Vol: 8600
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
51.52
Average
60.27
Maximum
70.70
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 63.39 | $63.97 | 8600 |
| 2026-07-15 | 63.52 | $62.60 | 3523 |
| 2026-07-14 | 64.12 | $62.77 | 6315 |
| 2026-07-13 | 64.81 | $63.92 | 2400 |
| 2026-07-10 | 65.31 | $66.05 | 2200 |
| 2026-07-09 | 65.25 | $64.83 | 5300 |
| 2026-07-08 | 65.56 | $63.26 | 3718 |
| 2026-07-07 | 66.45 | $63.55 | 6100 |
| 2026-07-06 | 67.44 | $69.31 | 942 |
| 2026-07-02 | 66.83 | $67.48 | 20500 |
| 2026-07-01 | 66.65 | $68.91 | 18338 |
| 2026-06-30 | 65.98 | $67.40 | 176500 |
| 2026-06-29 | 65.64 | $66.11 | 6894 |
| 2026-06-26 | 65.64 | $66.43 | 3237 |
| 2026-06-25 | 65.55 | $67.32 | 104944 |
| 2026-06-24 | 65.16 | $64.75 | 200600 |
| 2026-06-23 | 65.50 | $64.43 | 106800 |
| 2026-06-22 | 66.02 | $65.63 | 2600 |
| 2026-06-18 | 66.28 | $65.88 | 1609 |
| 2026-06-17 | 66.52 | $63.47 | 2900 |
| 2026-06-16 | 67.57 | $66.15 | 8700 |
| 2026-06-15 | 67.98 | $66.31 | 1500 |
| 2026-06-12 | 68.43 | $67.45 | 804 |
| 2026-06-11 | 68.59 | $67.73 | 3735 |
| 2026-06-10 | 68.67 | $64.92 | 10146 |
| 2026-06-09 | 69.64 | $67.36 | 5400 |
| 2026-06-08 | 70.01 | $68.92 | 1401 |
| 2026-06-05 | 69.93 | $66.07 | 1.0M |
| 2026-06-04 | 70.70 | $69.25 | 71400 |
| 2026-06-03 | 70.58 | $70.11 | 18100 |
| 2026-06-02 | 70.11 | $70.65 | 1800 |
| 2026-06-01 | 69.32 | $69.20 | 51200 |
| 2026-05-29 | 68.77 | $66.94 | 20200 |
| 2026-05-28 | 68.77 | $67.22 | 6600 |
| 2026-05-27 | 68.63 | $68.25 | 2236 |
| 2026-05-26 | 68.09 | $69.22 | 2122 |
| 2026-05-22 | 67.06 | $67.64 | 17600 |
| 2026-05-21 | 66.27 | $65.93 | 2042 |
| 2026-05-20 | 65.80 | $64.39 | 35800 |
| 2026-05-19 | 65.67 | $63.40 | 1907 |
| 2026-05-18 | 65.78 | $64.83 | 51319 |
| 2026-05-15 | 65.41 | $65.30 | 51211 |
| 2026-05-14 | 64.76 | $66.43 | 356300 |
| 2026-05-13 | 63.57 | $66.22 | 46636 |
| 2026-05-12 | 62.15 | $67.56 | 319700 |
| 2026-05-11 | 59.96 | $60.85 | 3000 |
| 2026-05-08 | 59.39 | $60.15 | 129219 |
| 2026-05-07 | 58.90 | $59.53 | 30500 |
| 2026-05-06 | 58.49 | $60.13 | 102600 |
| 2026-05-05 | 57.78 | $57.76 | 352400 |
| 2026-05-04 | 57.66 | $56.24 | 41000 |
| 2026-05-01 | 57.98 | $56.22 | 741800 |
| 2026-04-30 | 58.37 | $57.28 | 69113 |
| 2026-04-29 | 58.49 | $54.67 | 15300 |
| 2026-04-28 | 59.45 | $57.76 | 2700 |
| 2026-04-27 | 59.62 | $59.07 | 602 |
| 2026-04-24 | 59.38 | $59.37 | 44 |
| 2026-04-23 | 58.97 | $59.37 | 5232 |
| 2026-04-22 | 58.45 | $59.42 | 5329 |
| 2026-04-21 | 57.77 | $58.64 | 58800 |
| 2026-04-20 | 57.18 | $57.95 | 391627 |
| 2026-04-17 | 56.65 | $57.93 | 1600 |
| 2026-04-16 | 56.01 | $55.82 | 1000 |
| 2026-04-15 | 55.89 | $56.82 | 7375 |
| 2026-04-14 | 55.42 | $57.54 | 30828 |
| 2026-04-13 | 54.62 | $57.21 | 1300 |
| 2026-04-10 | 53.74 | $56.16 | 408 |
| 2026-04-09 | 53.02 | $55.01 | 9 |
| 2026-04-08 | 52.51 | $55.01 | 77448 |
| 2026-04-07 | 51.92 | $52.55 | 8044 |
| 2026-04-06 | 51.99 | $53.18 | 316 |
| 2026-04-02 | 51.91 | $53.13 | 854 |
| 2026-04-01 | 51.85 | $53.41 | 4128 |
| 2026-03-31 | 51.72 | $53.64 | 319000 |
| 2026-03-30 | 51.52 | $51.88 | 33229 |
| 2026-03-27 | 51.87 | $51.79 | 600 |
| 2026-03-26 | 52.37 | $53.91 | 12511 |
| 2026-03-25 | 52.33 | $54.36 | 500 |
| 2026-03-24 | 52.17 | $54.02 | 51745 |
| 2026-03-23 | 52.14 | $53.58 | 12429 |
| 2026-03-20 | 52.27 | $51.71 | 3719 |
| 2026-03-19 | 53.07 | $53.98 | 3018 |
| 2026-03-18 | 53.36 | $54.10 | 384200 |
| 2026-03-17 | 53.72 | $54.36 | 14400 |
| 2026-03-16 | 54.12 | $53.77 | 133046 |
| 2026-03-13 | 54.83 | $52.95 | 3184 |
| 2026-03-12 | 55.99 | $54.01 | 5119 |
| 2026-03-11 | 57.10 | $56.48 | 8400 |
| 2026-03-10 | 57.69 | $55.51 | 2965 |
| 2026-03-09 | 58.74 | $57.08 | 5800 |
| 2026-03-06 | 59.54 | $58.31 | 6020 |
| 2026-03-05 | 60.14 | $59.96 | 56200 |
| 2026-03-04 | 60.35 | $60.71 | 1700 |
| 2026-03-03 | 60.37 | $60.71 | 2000 |
| 2026-03-02 | 60.40 | $61.33 | 111941 |
| 2026-02-27 | 60.25 | $58.41 | 124800 |
| 2026-02-26 | 61.00 | $60.28 | 13700 |
| 2026-02-25 | 61.31 | $58.80 | 24244 |
| 2026-02-24 | 62.17 | $59.55 | 12900 |
| 2026-02-23 | 62.96 | $61.84 | 672500 |
| 2026-02-20 | 63.18 | $63.06 | 1627 |
| 2026-02-19 | 63.05 | $62.52 | 26400 |
| 2026-02-18 | 63.05 | $62.60 | 900 |
| 2026-02-17 | 63.00 | $63.55 | 7200 |
| 2026-02-13 | 62.61 | $63.33 | 1417 |
| 2026-02-12 | 62.20 | $61.09 | 23200 |
| 2026-02-11 | 62.38 | $62.20 | 12100 |
| 2026-02-10 | 62.24 | $63.97 | 22100 |
| 2026-02-09 | 61.48 | $62.01 | 106447 |
| 2026-02-06 | 61.17 | $61.98 | 1000 |
| 2026-02-05 | 60.77 | $59.34 | 1302 |
| 2026-02-04 | 61.12 | $60.42 | 201900 |
| 2026-02-03 | 61.17 | $60.17 | 400 |
| 2026-02-02 | 61.30 | $60.25 | 50618 |
| 2026-01-30 | 61.41 | $59.74 | 7322 |
| 2026-01-29 | 61.69 | $61.28 | 40313 |
| 2026-01-28 | 61.50 | $60.77 | 65502 |
| 2026-01-27 | 61.42 | $60.83 | 200240 |
| 2026-01-26 | 61.26 | $60.25 | 351041 |
| 2026-01-23 | 61.22 | $61.72 | 41 |
| 2026-01-22 | 60.68 | $61.73 | 387900 |
| 2026-01-21 | 59.99 | $61.11 | 156600 |
| 2026-01-20 | 59.32 | $58.24 | 1500 |
| 2026-01-16 | 59.38 | $59.77 | 3828 |
| 2026-01-15 | 58.94 | $59.60 | 26200 |
| 2026-01-14 | 58.44 | $59.00 | 35801 |
| 2026-01-13 | 58.00 | $58.81 | 1400 |
| 2026-01-12 | 57.50 | $58.17 | 1.3M |
| 2026-01-09 | 57.08 | $59.38 | 39601 |
| 2026-01-08 | 56.16 | $58.29 | 563100 |
| 2026-01-07 | 55.37 | $56.74 | 822 |
| 2026-01-06 | 54.90 | $56.13 | 223005 |
| 2026-01-05 | 54.50 | $52.23 | 322400 |
| 2026-01-02 | 55.26 | $51.83 | 218036 |
| 2025-12-31 | 56.29 | $54.98 | 1.9M |
| 2025-12-30 | 56.54 | $55.77 | 245323 |
| 2025-12-29 | 56.57 | $56.02 | 50000 |
| 2025-12-26 | 56.50 | $56.02 | 110 |
| 2025-12-24 | 56.40 | $56.02 | 32600 |
| 2025-12-23 | 56.26 | $56.62 | 55449 |
| 2025-12-22 | 55.87 | $54.79 | — |
| 2025-12-19 | 55.95 | $54.79 | 117 |
| 2025-12-18 | 56.03 | $55.03 | 101 |
| 2025-12-17 | 56.02 | $55.03 | 1.1M |
| 2025-12-16 | 55.98 | $55.60 | 365800 |
| 2025-12-15 | 55.72 | $54.90 | 290116 |
| 2025-12-12 | 55.60 | $55.49 | — |
| 2025-12-11 | 55.23 | $55.49 | 1002 |
| 2025-12-10 | 54.75 | $55.23 | 233137 |
| 2025-12-09 | 54.22 | $53.99 | 75519 |
| 2025-12-08 | 53.94 | $53.57 | 2300 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.24
2026-07-16
Close Price
$63.97
Vol: 8600
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
36.05
Average
55.88
Maximum
69.94
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 48.24 | $63.97 | 8600 |
| 2026-07-15 | 45.67 | $62.60 | 3523 |
| 2026-07-14 | 45.94 | $62.77 | 6315 |
| 2026-07-13 | 47.75 | $63.92 | 2400 |
| 2026-07-10 | 51.29 | $66.05 | 2200 |
| 2026-07-09 | 49.24 | $64.83 | 5300 |
| 2026-07-08 | 46.49 | $63.26 | 3718 |
| 2026-07-07 | 46.93 | $63.55 | 6100 |
| 2026-07-06 | 57.32 | $69.31 | 942 |
| 2026-07-02 | 54.27 | $67.48 | 20500 |
| 2026-07-01 | 57.31 | $68.91 | 18338 |
| 2026-06-30 | 54.76 | $67.40 | 176500 |
| 2026-06-29 | 52.46 | $66.11 | 6894 |
| 2026-06-26 | 53.10 | $66.43 | 3237 |
| 2026-06-25 | 54.86 | $67.32 | 104944 |
| 2026-06-24 | 50.35 | $64.75 | 200600 |
| 2026-06-23 | 49.75 | $64.43 | 106800 |
| 2026-06-22 | 51.97 | $65.63 | 2600 |
| 2026-06-18 | 52.43 | $65.88 | 1609 |
| 2026-06-17 | 48.21 | $63.47 | 2900 |
| 2026-06-16 | 53.19 | $66.15 | 8700 |
| 2026-06-15 | 53.51 | $66.31 | 1500 |
| 2026-06-12 | 55.73 | $67.45 | 804 |
| 2026-06-11 | 56.28 | $67.73 | 3735 |
| 2026-06-10 | 51.77 | $64.92 | 10146 |
| 2026-06-09 | 56.58 | $67.36 | 5400 |
| 2026-06-08 | 59.96 | $68.92 | 1401 |
| 2026-06-05 | 55.33 | $66.07 | 1.0M |
| 2026-06-04 | 63.06 | $69.25 | 71400 |
| 2026-06-03 | 65.41 | $70.11 | 18100 |
| 2026-06-02 | 66.90 | $70.65 | 1800 |
| 2026-06-01 | 64.86 | $69.20 | 51200 |
| 2026-05-29 | 61.34 | $66.94 | 20200 |
| 2026-05-28 | 62.07 | $67.22 | 6600 |
| 2026-05-27 | 64.77 | $68.25 | 2236 |
| 2026-05-26 | 67.40 | $69.22 | 2122 |
| 2026-05-22 | 65.21 | $67.64 | 17600 |
| 2026-05-21 | 62.64 | $65.93 | 2042 |
| 2026-05-20 | 60.12 | $64.39 | 35800 |
| 2026-05-19 | 58.41 | $63.40 | 1907 |
| 2026-05-18 | 62.07 | $64.83 | 51319 |
| 2026-05-15 | 63.31 | $65.30 | 51211 |
| 2026-05-14 | 66.33 | $66.43 | 356300 |
| 2026-05-13 | 66.05 | $66.22 | 46636 |
| 2026-05-12 | 69.64 | $67.56 | 319700 |
| 2026-05-11 | 59.05 | $60.85 | 3000 |
| 2026-05-08 | 57.58 | $60.15 | 129219 |
| 2026-05-07 | 56.26 | $59.53 | 30500 |
| 2026-05-06 | 57.92 | $60.13 | 102600 |
| 2026-05-05 | 52.70 | $57.76 | 352400 |
| 2026-05-04 | 48.83 | $56.24 | 41000 |
| 2026-05-01 | 48.78 | $56.22 | 741800 |
| 2026-04-30 | 51.43 | $57.28 | 69113 |
| 2026-04-29 | 44.37 | $54.67 | 15300 |
| 2026-04-28 | 53.04 | $57.76 | 2700 |
| 2026-04-27 | 57.58 | $59.07 | 602 |
| 2026-04-24 | 58.67 | $59.37 | 44 |
| 2026-04-23 | 58.67 | $59.37 | 5232 |
| 2026-04-22 | 58.83 | $59.42 | 5329 |
| 2026-04-21 | 57.01 | $58.64 | 58800 |
| 2026-04-20 | 55.35 | $57.95 | 391627 |
| 2026-04-17 | 55.31 | $57.93 | 1600 |
| 2026-04-16 | 49.97 | $55.82 | 1000 |
| 2026-04-15 | 52.81 | $56.82 | 7375 |
| 2026-04-14 | 54.94 | $57.54 | 30828 |
| 2026-04-13 | 54.14 | $57.21 | 1300 |
| 2026-04-10 | 51.51 | $56.16 | 408 |
| 2026-04-09 | 48.43 | $55.01 | 9 |
| 2026-04-08 | 48.43 | $55.01 | 77448 |
| 2026-04-07 | 41.24 | $52.55 | 8044 |
| 2026-04-06 | 42.69 | $53.18 | 316 |
| 2026-04-02 | 42.54 | $53.13 | 854 |
| 2026-04-01 | 43.15 | $53.41 | 4128 |
| 2026-03-31 | 43.64 | $53.64 | 319000 |
| 2026-03-30 | 38.59 | $51.88 | 33229 |
| 2026-03-27 | 38.32 | $51.79 | 600 |
| 2026-03-26 | 42.48 | $53.91 | 12511 |
| 2026-03-25 | 43.42 | $54.36 | 500 |
| 2026-03-24 | 42.50 | $54.02 | 51745 |
| 2026-03-23 | 41.33 | $53.58 | 12429 |
| 2026-03-20 | 36.05 | $51.71 | 3719 |
| 2026-03-19 | 40.22 | $53.98 | 3018 |
| 2026-03-18 | 40.46 | $54.10 | 384200 |
| 2026-03-17 | 40.95 | $54.36 | 14400 |
| 2026-03-16 | 39.36 | $53.77 | 133046 |
| 2026-03-13 | 37.12 | $52.95 | 3184 |
| 2026-03-12 | 38.88 | $54.01 | 5119 |
| 2026-03-11 | 43.45 | $56.48 | 8400 |
| 2026-03-10 | 40.86 | $55.51 | 2965 |
| 2026-03-09 | 43.96 | $57.08 | 5800 |
| 2026-03-06 | 46.59 | $58.31 | 6020 |
| 2026-03-05 | 50.43 | $59.96 | 56200 |
| 2026-03-04 | 52.29 | $60.71 | 1700 |
| 2026-03-03 | 52.29 | $60.71 | 2000 |
| 2026-03-02 | 53.78 | $61.33 | 111941 |
| 2026-02-27 | 47.06 | $58.41 | 124800 |
| 2026-02-26 | 51.62 | $60.28 | 13700 |
| 2026-02-25 | 47.82 | $58.80 | 24244 |
| 2026-02-24 | 49.70 | $59.55 | 12900 |
| 2026-02-23 | 56.10 | $61.84 | 672500 |
| 2026-02-20 | 60.01 | $63.06 | 1627 |
| 2026-02-19 | 58.81 | $62.52 | 26400 |
| 2026-02-18 | 59.06 | $62.60 | 900 |
| 2026-02-17 | 62.05 | $63.55 | 7200 |
| 2026-02-13 | 61.62 | $63.33 | 1417 |
| 2026-02-12 | 56.93 | $61.09 | 23200 |
| 2026-02-11 | 60.40 | $62.20 | 12100 |
| 2026-02-10 | 66.56 | $63.97 | 22100 |
| 2026-02-09 | 62.54 | $62.01 | 106447 |
| 2026-02-06 | 62.48 | $61.98 | 1000 |
| 2026-02-05 | 56.05 | $59.34 | 1302 |
| 2026-02-04 | 60.05 | $60.42 | 201900 |
| 2026-02-03 | 59.41 | $60.17 | 400 |
| 2026-02-02 | 59.70 | $60.25 | 50618 |
| 2026-01-30 | 58.48 | $59.74 | 7322 |
| 2026-01-29 | 64.06 | $61.28 | 40313 |
| 2026-01-28 | 62.94 | $60.77 | 65502 |
| 2026-01-27 | 63.16 | $60.83 | 200240 |
| 2026-01-26 | 61.95 | $60.25 | 351041 |
| 2026-01-23 | 67.28 | $61.72 | 41 |
| 2026-01-22 | 67.32 | $61.73 | 387900 |
| 2026-01-21 | 66.21 | $61.11 | 156600 |
| 2026-01-20 | 60.29 | $58.24 | 1500 |
| 2026-01-16 | 66.16 | $59.77 | 3828 |
| 2026-01-15 | 65.81 | $59.60 | 26200 |
| 2026-01-14 | 64.58 | $59.00 | 35801 |
| 2026-01-13 | 64.19 | $58.81 | 1400 |
| 2026-01-12 | 62.89 | $58.17 | 1.3M |
| 2026-01-09 | 67.29 | $59.38 | 39601 |
| 2026-01-08 | 65.20 | $58.29 | 563100 |
| 2026-01-07 | 61.93 | $56.74 | 822 |
| 2026-01-06 | 60.54 | $56.13 | 223005 |
| 2026-01-05 | 49.32 | $52.23 | 322400 |
| 2026-01-02 | 47.88 | $51.83 | 218036 |
| 2025-12-31 | 60.85 | $54.98 | 1.9M |
| 2025-12-30 | 65.05 | $55.77 | 245323 |
| 2025-12-29 | 66.43 | $56.02 | 50000 |
| 2025-12-26 | 66.43 | $56.02 | 110 |
| 2025-12-24 | 66.43 | $56.02 | 32600 |
| 2025-12-23 | 69.46 | $56.62 | 55449 |
| 2025-12-22 | 64.81 | $54.79 | — |
| 2025-12-19 | 64.81 | $54.79 | 117 |
| 2025-12-18 | 66.00 | $55.03 | 101 |
| 2025-12-17 | 66.00 | $55.03 | 1.1M |
| 2025-12-16 | 68.70 | $55.60 | 365800 |
| 2025-12-15 | 67.13 | $54.90 | 290116 |
| 2025-12-12 | 69.94 | $55.49 | — |
| 2025-12-11 | 69.94 | $55.49 | 1002 |
| 2025-12-10 | 69.43 | $55.23 | 233137 |
| 2025-12-09 | 66.89 | $53.99 | 75519 |
| 2025-12-08 | 65.98 | $53.57 | 2300 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-69.16
2026-07-16
Close Price
$63.97
Vol: 8600
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-38.72
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -69.16 | $63.97 | 8600 |
| 2026-07-15 | -58.19 | $62.60 | 3523 |
| 2026-07-14 | -56.77 | $62.77 | 6315 |
| 2026-07-13 | -63.55 | $63.92 | 2400 |
| 2026-07-10 | -51.32 | $66.05 | 2200 |
| 2026-07-09 | -51.47 | $64.83 | 5300 |
| 2026-07-08 | -59.42 | $63.26 | 3718 |
| 2026-07-07 | -57.95 | $63.55 | 6100 |
| 2026-07-06 | -28.77 | $69.31 | 942 |
| 2026-07-02 | -38.04 | $67.48 | 20500 |
| 2026-07-01 | -30.80 | $68.91 | 18338 |
| 2026-06-30 | -38.45 | $67.40 | 176500 |
| 2026-06-29 | -44.98 | $66.11 | 6894 |
| 2026-06-26 | -43.36 | $66.43 | 3237 |
| 2026-06-25 | -39.10 | $67.32 | 104944 |
| 2026-06-24 | -52.07 | $64.75 | 200600 |
| 2026-06-23 | -53.68 | $64.43 | 106800 |
| 2026-06-22 | -47.63 | $65.63 | 2600 |
| 2026-06-18 | -46.37 | $65.88 | 1609 |
| 2026-06-17 | -58.53 | $63.47 | 2900 |
| 2026-06-16 | -45.01 | $66.15 | 8700 |
| 2026-06-15 | -44.20 | $66.31 | 1500 |
| 2026-06-12 | -38.45 | $67.45 | 804 |
| 2026-06-11 | -37.03 | $67.73 | 3735 |
| 2026-06-10 | -51.21 | $64.92 | 10146 |
| 2026-06-09 | -42.55 | $67.36 | 5400 |
| 2026-06-08 | -41.36 | $68.92 | 1401 |
| 2026-06-05 | -58.86 | $66.07 | 1.0M |
| 2026-06-04 | -36.01 | $69.25 | 71400 |
| 2026-06-03 | -28.80 | $70.11 | 18100 |
| 2026-06-02 | -23.87 | $70.65 | 1800 |
| 2026-06-01 | -28.23 | $69.20 | 51200 |
| 2026-05-29 | -39.11 | $66.94 | 20200 |
| 2026-05-28 | -37.76 | $67.22 | 6600 |
| 2026-05-27 | -11.36 | $68.25 | 2236 |
| 2026-05-26 | -1.45 | $69.22 | 2122 |
| 2026-05-22 | -11.35 | $67.64 | 17600 |
| 2026-05-21 | -22.69 | $65.93 | 2042 |
| 2026-05-20 | -32.91 | $64.39 | 35800 |
| 2026-05-19 | -39.48 | $63.40 | 1907 |
| 2026-05-18 | -29.99 | $64.83 | 51319 |
| 2026-05-15 | -24.82 | $65.30 | 51211 |
| 2026-05-14 | -17.89 | $66.43 | 356300 |
| 2026-05-13 | -19.18 | $66.22 | 46636 |
| 2026-05-12 | 0.00 | $67.56 | 319700 |
| 2026-05-11 | 0.00 | $60.85 | 3000 |
| 2026-05-08 | -6.07 | $60.15 | 129219 |
| 2026-05-07 | -11.44 | $59.53 | 30500 |
| 2026-05-06 | -3.27 | $60.13 | 102600 |
| 2026-05-05 | -35.56 | $57.76 | 352400 |
| 2026-05-04 | -49.70 | $56.24 | 41000 |
| 2026-05-01 | -49.94 | $56.22 | 741800 |
| 2026-04-30 | -37.18 | $57.28 | 69113 |
| 2026-04-29 | -68.59 | $54.67 | 15300 |
| 2026-04-28 | -30.96 | $57.76 | 2700 |
| 2026-04-27 | -15.29 | $59.07 | 602 |
| 2026-04-24 | -10.34 | $59.37 | 44 |
| 2026-04-23 | -10.34 | $59.37 | 5232 |
| 2026-04-22 | -3.96 | $59.42 | 5329 |
| 2026-04-21 | -12.56 | $58.64 | 58800 |
| 2026-04-20 | -0.14 | $57.95 | 391627 |
| 2026-04-17 | -0.41 | $57.93 | 1600 |
| 2026-04-16 | -27.89 | $55.82 | 1000 |
| 2026-04-15 | -13.80 | $56.82 | 7375 |
| 2026-04-14 | -3.66 | $57.54 | 30828 |
| 2026-04-13 | 0.00 | $57.21 | 1300 |
| 2026-04-10 | 0.00 | $56.16 | 408 |
| 2026-04-09 | -15.49 | $55.01 | 9 |
| 2026-04-08 | -29.00 | $55.01 | 77448 |
| 2026-04-07 | -69.92 | $52.55 | 8044 |
| 2026-04-06 | -63.04 | $53.18 | 316 |
| 2026-04-02 | -71.24 | $53.13 | 854 |
| 2026-04-01 | -74.17 | $53.41 | 4128 |
| 2026-03-31 | -71.97 | $53.64 | 319000 |
| 2026-03-30 | -88.75 | $51.88 | 33229 |
| 2026-03-27 | -89.75 | $51.79 | 600 |
| 2026-03-26 | -75.03 | $53.91 | 12511 |
| 2026-03-25 | -70.48 | $54.36 | 500 |
| 2026-03-24 | -73.91 | $54.02 | 51745 |
| 2026-03-23 | -78.36 | $53.58 | 12429 |
| 2026-03-20 | -97.67 | $51.71 | 3719 |
| 2026-03-19 | -87.73 | $53.98 | 3018 |
| 2026-03-18 | -86.89 | $54.10 | 384200 |
| 2026-03-17 | -84.43 | $54.36 | 14400 |
| 2026-03-16 | -90.27 | $53.77 | 133046 |
| 2026-03-13 | -97.80 | $52.95 | 3184 |
| 2026-03-12 | -98.11 | $54.01 | 5119 |
| 2026-03-11 | -83.35 | $56.48 | 8400 |
| 2026-03-10 | -96.46 | $55.51 | 2965 |
| 2026-03-09 | -79.64 | $57.08 | 5800 |
| 2026-03-06 | -83.67 | $58.31 | 6020 |
| 2026-03-05 | -61.40 | $59.96 | 56200 |
| 2026-03-04 | -51.28 | $60.71 | 1700 |
| 2026-03-03 | -51.28 | $60.71 | 2000 |
| 2026-03-02 | -42.92 | $61.33 | 111941 |
| 2026-02-27 | -82.32 | $58.41 | 124800 |
| 2026-02-26 | -63.42 | $60.28 | 13700 |
| 2026-02-25 | -85.61 | $58.80 | 24244 |
| 2026-02-24 | -90.68 | $59.55 | 12900 |
| 2026-02-23 | -48.81 | $61.84 | 672500 |
| 2026-02-20 | -26.51 | $63.06 | 1627 |
| 2026-02-19 | -36.38 | $62.52 | 26400 |
| 2026-02-18 | -34.92 | $62.60 | 900 |
| 2026-02-17 | -14.81 | $63.55 | 7200 |
| 2026-02-13 | -18.21 | $63.33 | 1417 |
| 2026-02-12 | -52.78 | $61.09 | 23200 |
| 2026-02-11 | -35.65 | $62.20 | 12100 |
| 2026-02-10 | -8.33 | $63.97 | 22100 |
| 2026-02-09 | -17.26 | $62.01 | 106447 |
| 2026-02-06 | 0.00 | $61.98 | 1000 |
| 2026-02-05 | -48.28 | $59.34 | 1302 |
| 2026-02-04 | -24.08 | $60.42 | 201900 |
| 2026-02-03 | -17.47 | $60.17 | 400 |
| 2026-02-02 | -14.73 | $60.25 | 50618 |
| 2026-01-30 | -19.80 | $59.74 | 7322 |
| 2026-01-29 | -4.48 | $61.28 | 40313 |
| 2026-01-28 | -9.55 | $60.77 | 65502 |
| 2026-01-27 | -8.96 | $60.83 | 200240 |
| 2026-01-26 | -14.73 | $60.25 | 351041 |
| 2026-01-23 | -0.10 | $61.72 | 41 |
| 2026-01-22 | 0.00 | $61.73 | 387900 |
| 2026-01-21 | 0.00 | $61.11 | 156600 |
| 2026-01-20 | -22.82 | $58.24 | 1500 |
| 2026-01-16 | -4.82 | $59.77 | 3828 |
| 2026-01-15 | -5.83 | $59.60 | 26200 |
| 2026-01-14 | -7.46 | $59.00 | 35801 |
| 2026-01-13 | -9.86 | $58.81 | 1400 |
| 2026-01-12 | -17.95 | $58.17 | 1.3M |
| 2026-01-09 | -2.65 | $59.38 | 39601 |
| 2026-01-08 | -13.14 | $58.29 | 563100 |
| 2026-01-07 | -33.51 | $56.74 | 822 |
| 2026-01-06 | -41.52 | $56.13 | 223005 |
| 2026-01-05 | -92.77 | $52.23 | 322400 |
| 2026-01-02 | -100.00 | $51.83 | 218036 |
| 2025-12-31 | -60.20 | $54.98 | 1.9M |
| 2025-12-30 | -44.22 | $55.77 | 245323 |
| 2025-12-29 | -41.08 | $56.02 | 50000 |
| 2025-12-26 | -41.08 | $56.02 | 110 |
| 2025-12-24 | -41.08 | $56.02 | 32600 |
| 2025-12-23 | -30.94 | $56.62 | 55449 |
| 2025-12-22 | -33.81 | $54.79 | — |
| 2025-12-19 | -24.04 | $54.79 | 117 |
| 2025-12-18 | -20.13 | $55.03 | 101 |
| 2025-12-17 | -20.13 | $55.03 | 1.1M |
| 2025-12-16 | -14.03 | $55.60 | 365800 |
| 2025-12-15 | -21.52 | $54.90 | 290116 |
| 2025-12-12 | -15.20 | $55.49 | — |
| 2025-12-11 | -15.20 | $55.49 | 1002 |
| 2025-12-10 | -17.99 | $55.23 | 233137 |
| 2025-12-09 | -31.26 | $53.99 | 75519 |
| 2025-12-08 | -35.76 | $53.57 | 2300 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.25
2026-07-16
Close Price
$63.97
Vol: 8600Average Directional Index - Detailed Analysis
Minimum
4.37
Average
30.92
Maximum
58.37
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 15.25 | $63.97 | 8600 |
| 2026-07-15 | 15.25 | $62.60 | 3523 |
| 2026-07-14 | 15.04 | $62.77 | 6315 |
| 2026-07-13 | 14.99 | $63.92 | 2400 |
| 2026-07-10 | 15.07 | $66.05 | 2200 |
| 2026-07-09 | 15.34 | $64.83 | 5300 |
| 2026-07-08 | 15.52 | $63.26 | 3718 |
| 2026-07-07 | 15.25 | $63.55 | 6100 |
| 2026-07-06 | 15.03 | $69.31 | 942 |
| 2026-07-02 | 15.62 | $67.48 | 20500 |
| 2026-07-01 | 16.12 | $68.91 | 18338 |
| 2026-06-30 | 16.84 | $67.40 | 176500 |
| 2026-06-29 | 17.51 | $66.11 | 6894 |
| 2026-06-26 | 17.95 | $66.43 | 3237 |
| 2026-06-25 | 18.38 | $67.32 | 104944 |
| 2026-06-24 | 18.90 | $64.75 | 200600 |
| 2026-06-23 | 19.30 | $64.43 | 106800 |
| 2026-06-22 | 19.50 | $65.63 | 2600 |
| 2026-06-18 | 19.88 | $65.88 | 1609 |
| 2026-06-17 | 20.35 | $63.47 | 2900 |
| 2026-06-16 | 20.76 | $66.15 | 8700 |
| 2026-06-15 | 21.18 | $66.31 | 1500 |
| 2026-06-12 | 21.95 | $67.45 | 804 |
| 2026-06-11 | 22.59 | $67.73 | 3735 |
| 2026-06-10 | 23.40 | $64.92 | 10146 |
| 2026-06-09 | 24.05 | $67.36 | 5400 |
| 2026-06-08 | 24.95 | $68.92 | 1401 |
| 2026-06-05 | 24.66 | $66.07 | 1.0M |
| 2026-06-04 | 24.68 | $69.25 | 71400 |
| 2026-06-03 | 23.86 | $70.11 | 18100 |
| 2026-06-02 | 22.69 | $70.65 | 1800 |
| 2026-06-01 | 21.38 | $69.20 | 51200 |
| 2026-05-29 | 20.24 | $66.94 | 20200 |
| 2026-05-28 | 19.18 | $67.22 | 6600 |
| 2026-05-27 | 18.07 | $68.25 | 2236 |
| 2026-05-26 | 17.58 | $69.22 | 2122 |
| 2026-05-22 | 16.82 | $67.64 | 17600 |
| 2026-05-21 | 16.29 | $65.93 | 2042 |
| 2026-05-20 | 16.00 | $64.39 | 35800 |
| 2026-05-19 | 15.97 | $63.40 | 1907 |
| 2026-05-18 | 16.03 | $64.83 | 51319 |
| 2026-05-15 | 15.72 | $65.30 | 51211 |
| 2026-05-14 | 15.26 | $66.43 | 356300 |
| 2026-05-13 | 14.78 | $66.22 | 46636 |
| 2026-05-12 | 14.01 | $67.56 | 319700 |
| 2026-05-11 | 13.46 | $60.85 | 3000 |
| 2026-05-08 | 14.07 | $60.15 | 129219 |
| 2026-05-07 | 14.64 | $59.53 | 30500 |
| 2026-05-06 | 15.17 | $60.13 | 102600 |
| 2026-05-05 | 15.72 | $57.76 | 352400 |
| 2026-05-04 | 15.64 | $56.24 | 41000 |
| 2026-05-01 | 15.06 | $56.22 | 741800 |
| 2026-04-30 | 14.76 | $57.28 | 69113 |
| 2026-04-29 | 14.44 | $54.67 | 15300 |
| 2026-04-28 | 14.15 | $57.76 | 2700 |
| 2026-04-27 | 14.38 | $59.07 | 602 |
| 2026-04-24 | 15.05 | $59.37 | 44 |
| 2026-04-23 | 15.78 | $59.37 | 5232 |
| 2026-04-22 | 16.55 | $59.42 | 5329 |
| 2026-04-21 | 17.25 | $58.64 | 58800 |
| 2026-04-20 | 17.98 | $57.95 | 391627 |
| 2026-04-17 | 18.29 | $57.93 | 1600 |
| 2026-04-16 | 18.74 | $55.82 | 1000 |
| 2026-04-15 | 19.72 | $56.82 | 7375 |
| 2026-04-14 | 20.53 | $57.54 | 30828 |
| 2026-04-13 | 21.25 | $57.21 | 1300 |
| 2026-04-10 | 22.18 | $56.16 | 408 |
| 2026-04-09 | 23.24 | $55.01 | 9 |
| 2026-04-08 | 24.02 | $55.01 | 77448 |
| 2026-04-07 | 24.83 | $52.55 | 8044 |
| 2026-04-06 | 25.03 | $53.18 | 316 |
| 2026-04-02 | 25.51 | $53.13 | 854 |
| 2026-04-01 | 26.01 | $53.41 | 4128 |
| 2026-03-31 | 26.60 | $53.64 | 319000 |
| 2026-03-30 | 27.20 | $51.88 | 33229 |
| 2026-03-27 | 27.53 | $51.79 | 600 |
| 2026-03-26 | 27.50 | $53.91 | 12511 |
| 2026-03-25 | 27.91 | $54.36 | 500 |
| 2026-03-24 | 28.68 | $54.02 | 51745 |
| 2026-03-23 | 29.47 | $53.58 | 12429 |
| 2026-03-20 | 30.16 | $51.71 | 3719 |
| 2026-03-19 | 30.32 | $53.98 | 3018 |
| 2026-03-18 | 30.81 | $54.10 | 384200 |
| 2026-03-17 | 31.38 | $54.36 | 14400 |
| 2026-03-16 | 32.18 | $53.77 | 133046 |
| 2026-03-13 | 32.60 | $52.95 | 3184 |
| 2026-03-12 | 33.04 | $54.01 | 5119 |
| 2026-03-11 | 33.72 | $56.48 | 8400 |
| 2026-03-10 | 34.67 | $55.51 | 2965 |
| 2026-03-09 | 35.81 | $57.08 | 5800 |
| 2026-03-06 | 37.00 | $58.31 | 6020 |
| 2026-03-05 | 38.88 | $59.96 | 56200 |
| 2026-03-04 | 40.57 | $60.71 | 1700 |
| 2026-03-03 | 41.97 | $60.71 | 2000 |
| 2026-03-02 | 43.45 | $61.33 | 111941 |
| 2026-02-27 | 45.00 | $58.41 | 124800 |
| 2026-02-26 | 47.04 | $60.28 | 13700 |
| 2026-02-25 | 48.71 | $58.80 | 24244 |
| 2026-02-24 | 50.64 | $59.55 | 12900 |
| 2026-02-23 | 52.15 | $61.84 | 672500 |
| 2026-02-20 | 52.93 | $63.06 | 1627 |
| 2026-02-19 | 53.25 | $62.52 | 26400 |
| 2026-02-18 | 53.60 | $62.60 | 900 |
| 2026-02-17 | 53.97 | $63.55 | 7200 |
| 2026-02-13 | 54.29 | $63.33 | 1417 |
| 2026-02-12 | 54.67 | $61.09 | 23200 |
| 2026-02-11 | 55.07 | $62.20 | 12100 |
| 2026-02-10 | 55.62 | $63.97 | 22100 |
| 2026-02-09 | 55.55 | $62.01 | 106447 |
| 2026-02-06 | 55.65 | $61.98 | 1000 |
| 2026-02-05 | 55.85 | $59.34 | 1302 |
| 2026-02-04 | 56.37 | $60.42 | 201900 |
| 2026-02-03 | 56.66 | $60.17 | 400 |
| 2026-02-02 | 57.12 | $60.25 | 50618 |
| 2026-01-30 | 57.58 | $59.74 | 7322 |
| 2026-01-29 | 58.07 | $61.28 | 40313 |
| 2026-01-28 | 58.10 | $60.77 | 65502 |
| 2026-01-27 | 58.20 | $60.83 | 200240 |
| 2026-01-26 | 58.28 | $60.25 | 351041 |
| 2026-01-23 | 58.37 | $61.72 | 41 |
| 2026-01-22 | 57.98 | $61.73 | 387900 |
| 2026-01-21 | 57.58 | $61.11 | 156600 |
| 2026-01-20 | 57.19 | $58.24 | 1500 |
| 2026-01-16 | 56.90 | $59.77 | 3828 |
| 2026-01-15 | 56.27 | $59.60 | 26200 |
| 2026-01-14 | 55.47 | $59.00 | 35801 |
| 2026-01-13 | 54.68 | $58.81 | 1400 |
| 2026-01-12 | 53.82 | $58.17 | 1.3M |
| 2026-01-09 | 52.90 | $59.38 | 39601 |
| 2026-01-08 | 51.94 | $58.29 | 563100 |
| 2026-01-07 | 50.98 | $56.74 | 822 |
| 2026-01-06 | 50.04 | $56.13 | 223005 |
| 2026-01-05 | 49.09 | $52.23 | 322400 |
| 2026-01-02 | 48.21 | $51.83 | 218036 |
| 2025-12-31 | 47.25 | $54.98 | 1.9M |
| 2025-12-30 | 45.58 | $55.77 | 245323 |
| 2025-12-29 | 43.66 | $56.02 | 50000 |
| 2025-12-26 | 41.70 | $56.02 | 110 |
| 2025-12-24 | 39.64 | $56.02 | 32600 |
| 2025-12-23 | 37.47 | $56.62 | 55449 |
| 2025-12-22 | 35.19 | $54.79 | — |
| 2025-12-19 | 32.91 | $54.79 | 117 |
| 2025-12-18 | 30.50 | $55.03 | 101 |
| 2025-12-17 | 27.92 | $55.03 | 1.1M |
| 2025-12-16 | 25.20 | $55.60 | 365800 |
| 2025-12-15 | 22.23 | $54.90 | 290116 |
| 2025-12-12 | 19.11 | $55.49 | — |
| 2025-12-11 | 15.70 | $55.49 | 1002 |
| 2025-12-10 | 12.11 | $55.23 | 233137 |
| 2025-12-09 | 8.33 | $53.99 | 75519 |
| 2025-12-08 | 4.37 | $53.57 | 2300 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected