Is Neonc Technologies Holdings, Inc. (NTHI) a Buy, Sell, or Hold?
NASDAQ : NTHI
Neonc Technologies Holdings, Inc.
$3.54 USD
-$0.14 (-3.8%)
- Volume
- 141.08K
- Average Volume
- 92.99K
- Market Capitalization
- $70.78M
- P/E Ratio
- -1.82
- Dividend Yield
- 0.00%
- Price Target
- $15.00
- Year High
- $12.99
- Year Low
- $3.52
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.08
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $4.01 | $3.54 | -11.72% | 141.66K |
| 2026-07-14 | $4.34 | $3.68 | -15.21% | 170K |
| 2026-07-13 | $4.50 | $4.32 | -4.00% | 69100 |
| 2026-07-10 | $4.49 | $4.49 | 0.00% | 35034 |
| 2026-07-09 | $4.50 | $4.49 | -0.22% | 41937 |
| 2026-07-08 | $4.31 | $4.49 | 4.18% | 40647 |
| 2026-07-07 | $4.52 | $4.35 | -3.76% | 71800 |
| 2026-07-06 | $4.46 | $4.47 | 0.22% | 50200 |
| 2026-07-02 | $4.46 | $4.42 | -0.90% | 90144 |
| 2026-07-01 | $4.50 | $4.46 | -0.89% | 80164 |
| 2026-06-30 | $4.43 | $4.53 | 2.26% | 60324 |
| 2026-06-29 | $4.59 | $4.43 | -3.49% | 53648 |
| 2026-06-26 | $4.50 | $4.58 | 1.78% | 72104 |
| 2026-06-25 | $4.72 | $4.51 | -4.45% | 67756 |
| 2026-06-24 | $4.82 | $4.71 | -2.28% | 45642 |
| 2026-06-23 | $5.03 | $4.88 | -2.98% | 77204 |
| 2026-06-22 | $5.19 | $5.11 | -1.54% | 159.9K |
| 2026-06-18 | $4.88 | $5.27 | 7.99% | 373.8K |
| 2026-06-17 | $5.23 | $4.81 | -8.03% | 106.06K |
| 2026-06-16 | $4.59 | $5.18 | 12.85% | 223.2K |
| 2026-06-15 | $4.80 | $4.51 | -6.04% | 89600 |
| 2026-06-12 | $4.49 | $4.75 | 5.79% | 643.01K |
| 2026-06-11 | $4.61 | $4.50 | -2.39% | 26438 |
| 2026-06-10 | $4.29 | $4.55 | 6.06% | 42300 |
| 2026-06-09 | $4.55 | $4.42 | -2.86% | 27300 |
| 2026-06-08 | $4.44 | $4.49 | 1.13% | 66600 |
| 2026-06-05 | $4.64 | $4.42 | -4.74% | 52200 |
| 2026-06-04 | $4.41 | $4.57 | 3.63% | 35448 |
| 2026-06-03 | $4.62 | $4.35 | -5.84% | 49300 |
| 2026-06-02 | $4.57 | $4.58 | 0.22% | 69900 |
| 2026-06-01 | $4.73 | $4.54 | -4.02% | 31600 |
| 2026-05-29 | $4.89 | $4.64 | -5.11% | 28334 |
| 2026-05-28 | $4.81 | $4.79 | -0.42% | 54500 |
| 2026-05-27 | $5.14 | $4.84 | -5.84% | 74015 |
| 2026-05-26 | $5.43 | $5.14 | -5.34% | 12331 |
| 2026-05-22 | $5.32 | $5.34 | 0.38% | 82013 |
| 2026-05-21 | $5.33 | $5.36 | 0.56% | 18500 |
| 2026-05-20 | $5.49 | $5.42 | -1.28% | 50941 |
| 2026-05-19 | $5.26 | $5.48 | 4.18% | 72740 |
| 2026-05-18 | $5.59 | $5.34 | -4.47% | 39335 |
| 2026-05-15 | $5.62 | $5.50 | -2.14% | 52042 |
| 2026-05-14 | $5.35 | $5.46 | 2.06% | 78600 |
| 2026-05-13 | $5.47 | $5.42 | -0.91% | 77027 |
| 2026-05-12 | $5.50 | $5.51 | 0.18% | 71892 |
| 2026-05-11 | $5.45 | $5.50 | 0.92% | 121.9K |
| 2026-05-08 | $6.50 | $5.45 | -16.15% | 245.16K |
| 2026-05-07 | $5.50 | $6.49 | 18.00% | 229K |
| 2026-05-06 | $5.01 | $5.31 | 5.99% | 86533 |
| 2026-05-05 | $4.42 | $4.99 | 12.90% | 475.03K |
| 2026-05-04 | $4.01 | $4.14 | 3.24% | 60307 |
| 2026-05-01 | $4.42 | $4.06 | -8.14% | 60300 |
| 2026-04-30 | $4.45 | $4.42 | -0.67% | 92600 |
| 2026-04-29 | $4.40 | $4.30 | -2.27% | 109.2K |
| 2026-04-28 | $4.58 | $4.31 | -5.90% | 129.74K |
| 2026-04-27 | $5.07 | $4.61 | -9.07% | 110.9K |
| 2026-04-24 | $5.30 | $4.78 | -9.81% | 148.92K |
| 2026-04-23 | $4.95 | $4.79 | -3.23% | 69400 |
| 2026-04-22 | $5.13 | $4.95 | -3.51% | 26600 |
| 2026-04-21 | $5.16 | $5.13 | -0.58% | 27500 |
| 2026-04-20 | $5.19 | $5.17 | -0.39% | 32795 |
| 2026-04-17 | $4.96 | $5.34 | 7.66% | 23400 |
| 2026-04-16 | $5.11 | $5.02 | -1.76% | 38500 |
| 2026-04-15 | $5.48 | $5.16 | -5.84% | 31988 |
| 2026-04-14 | $5.30 | $5.39 | 1.70% | 35000 |
| 2026-04-13 | $5.50 | $5.30 | -3.64% | 73400 |
| 2026-04-10 | $5.20 | $5.44 | 4.62% | 97300 |
| 2026-04-09 | $5.40 | $5.12 | -5.19% | 55500 |
| 2026-04-08 | $6.00 | $5.37 | -10.50% | 70423 |
| 2026-04-07 | $5.93 | $5.82 | -1.85% | 63710 |
| 2026-04-06 | $6.41 | $5.74 | -10.45% | 37800 |
| 2026-04-02 | $5.96 | $5.95 | -0.17% | 99600 |
| 2026-04-01 | $7.00 | $6.09 | -13.00% | 21300 |
| 2026-03-31 | $6.89 | $7.01 | 1.74% | 42200 |
| 2026-03-30 | $7.18 | $7.00 | -2.51% | 25700 |
| 2026-03-27 | $7.01 | $7.27 | 3.71% | 23600 |
| 2026-03-26 | $7.24 | $7.28 | 0.55% | 27000 |
| 2026-03-25 | $7.75 | $7.08 | -8.65% | 25446 |
| 2026-03-24 | $7.71 | $7.53 | -2.33% | 17419 |
| 2026-03-23 | $7.22 | $7.88 | 9.14% | 30449 |
| 2026-03-20 | $7.88 | $7.31 | -7.23% | 56800 |
| 2026-03-19 | $8.00 | $8.00 | 0.00% | 35100 |
| 2026-03-18 | $9.00 | $8.11 | -9.89% | 44500 |
| 2026-03-17 | $8.91 | $8.86 | -0.56% | 17043 |
| 2026-03-16 | $8.91 | $8.97 | 0.67% | 53538 |
| 2026-03-13 | $8.95 | $8.65 | -3.35% | 70200 |
| 2026-03-12 | $9.41 | $9.00 | -4.36% | 70814 |
| 2026-03-11 | $9.39 | $9.41 | 0.21% | 13800 |
| 2026-03-10 | $9.72 | $9.42 | -3.09% | 28212 |
| 2026-03-09 | $9.41 | $9.73 | 3.40% | 44500 |
| 2026-03-06 | $9.52 | $9.46 | -0.63% | 55600 |
Get the Latest News and Ratings for Your Stocks