Is Neonc Technologies Holdings, Inc. (NTHI) a Buy, Sell, or Hold?
Enter your email address below for free access to our Neonc Technologies Holdings, Inc. (NTHI) research center and poll results.
NASDAQ : NTHI
Neonc Technologies Holdings, Inc.
$3.54 USD
-$0.14 (-3.8%)
- Volume
- 141.08K
- Average Volume
- 92.99K
- Market Capitalization
- $70.78M
- P/E Ratio
- -1.82
- Dividend Yield
- 0.00%
- Price Target
- $15.00
- Year High
- $12.99
- Year Low
- $3.52
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.08
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
4.44
2026-07-16
Close Price
$3.25
Vol: 108565
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
4.44
Average
7.32
Maximum
11.21
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 4.44 | $3.25 | 108565 |
| 2026-07-15 | 4.54 | $3.54 | 141659 |
| 2026-07-14 | 4.58 | $3.68 | 170000 |
| 2026-07-13 | 4.64 | $4.32 | 69100 |
| 2026-07-10 | 4.65 | $4.49 | 35034 |
| 2026-07-09 | 4.65 | $4.49 | 41937 |
| 2026-07-08 | 4.65 | $4.49 | 40647 |
| 2026-07-07 | 4.65 | $4.35 | 71800 |
| 2026-07-06 | 4.65 | $4.47 | 50200 |
| 2026-07-02 | 4.66 | $4.42 | 90144 |
| 2026-07-01 | 4.65 | $4.46 | 80164 |
| 2026-06-30 | 4.66 | $4.53 | 60324 |
| 2026-06-29 | 4.66 | $4.43 | 53648 |
| 2026-06-26 | 4.67 | $4.58 | 72104 |
| 2026-06-25 | 4.68 | $4.51 | 67756 |
| 2026-06-24 | 4.70 | $4.71 | 45642 |
| 2026-06-23 | 4.72 | $4.88 | 77204 |
| 2026-06-22 | 4.74 | $5.11 | 159900 |
| 2026-06-18 | 4.75 | $5.27 | 373800 |
| 2026-06-17 | 4.76 | $4.81 | 106062 |
| 2026-06-16 | 4.79 | $5.18 | 223200 |
| 2026-06-15 | 4.80 | $4.51 | 89600 |
| 2026-06-12 | 4.85 | $4.75 | 643010 |
| 2026-06-11 | 4.89 | $4.50 | 26438 |
| 2026-06-10 | 4.93 | $4.55 | 42300 |
| 2026-06-09 | 4.98 | $4.42 | 27300 |
| 2026-06-08 | 5.03 | $4.49 | 66600 |
| 2026-06-05 | 5.08 | $4.42 | 52200 |
| 2026-06-04 | 5.19 | $4.57 | 35448 |
| 2026-06-03 | 5.22 | $4.35 | 49300 |
| 2026-06-02 | 5.26 | $4.58 | 69900 |
| 2026-06-01 | 5.23 | $4.54 | 31600 |
| 2026-05-29 | 5.21 | $4.64 | 28334 |
| 2026-05-28 | 5.20 | $4.79 | 54500 |
| 2026-05-27 | 5.17 | $4.84 | 74015 |
| 2026-05-26 | 5.15 | $5.14 | 12331 |
| 2026-05-22 | 5.12 | $5.34 | 82013 |
| 2026-05-21 | 5.09 | $5.36 | 18500 |
| 2026-05-20 | 5.06 | $5.42 | 50941 |
| 2026-05-19 | 5.04 | $5.48 | 72740 |
| 2026-05-18 | 5.02 | $5.34 | 39335 |
| 2026-05-15 | 5.01 | $5.50 | 52042 |
| 2026-05-14 | 5.01 | $5.46 | 78600 |
| 2026-05-13 | 4.98 | $5.42 | 77027 |
| 2026-05-12 | 4.97 | $5.51 | 71892 |
| 2026-05-11 | 4.97 | $5.50 | 121901 |
| 2026-05-08 | 4.96 | $5.45 | 245155 |
| 2026-05-07 | 4.96 | $6.49 | 229001 |
| 2026-05-06 | 4.89 | $5.31 | 86533 |
| 2026-05-05 | 4.89 | $4.99 | 475034 |
| 2026-05-04 | 4.93 | $4.14 | 60307 |
| 2026-05-01 | 5.01 | $4.06 | 60300 |
| 2026-04-30 | 5.11 | $4.42 | 92600 |
| 2026-04-29 | 5.19 | $4.30 | 109200 |
| 2026-04-28 | 5.32 | $4.31 | 129742 |
| 2026-04-27 | 5.46 | $4.61 | 110900 |
| 2026-04-24 | 5.59 | $4.78 | 148919 |
| 2026-04-23 | 5.72 | $4.79 | 69400 |
| 2026-04-22 | 5.83 | $4.95 | 26600 |
| 2026-04-21 | 5.96 | $5.13 | 27500 |
| 2026-04-20 | 6.10 | $5.17 | 32795 |
| 2026-04-17 | 6.21 | $5.34 | 23400 |
| 2026-04-16 | 6.34 | $5.02 | 38500 |
| 2026-04-15 | 6.49 | $5.16 | 31988 |
| 2026-04-14 | 6.68 | $5.39 | 35000 |
| 2026-04-13 | 6.86 | $5.30 | 73400 |
| 2026-04-10 | 7.02 | $5.44 | 97300 |
| 2026-04-09 | 7.20 | $5.12 | 55500 |
| 2026-04-08 | 7.42 | $5.37 | 70423 |
| 2026-04-07 | 7.62 | $5.82 | 63710 |
| 2026-04-06 | 7.81 | $5.74 | 37800 |
| 2026-04-02 | 8.00 | $5.95 | 99600 |
| 2026-04-01 | 8.17 | $6.09 | 21300 |
| 2026-03-31 | 8.35 | $7.01 | 42200 |
| 2026-03-30 | 8.46 | $7.00 | 25700 |
| 2026-03-27 | 8.61 | $7.27 | 23600 |
| 2026-03-26 | 8.75 | $7.28 | 27000 |
| 2026-03-25 | 8.89 | $7.08 | 25446 |
| 2026-03-24 | 9.04 | $7.53 | 17419 |
| 2026-03-23 | 9.15 | $7.88 | 30449 |
| 2026-03-20 | 9.24 | $7.31 | 56800 |
| 2026-03-19 | 9.37 | $8.00 | 35100 |
| 2026-03-18 | 9.40 | $8.11 | 44500 |
| 2026-03-17 | 9.44 | $8.86 | 17043 |
| 2026-03-16 | 9.46 | $8.97 | 53538 |
| 2026-03-13 | 9.52 | $8.65 | 70200 |
| 2026-03-12 | 9.62 | $9.00 | 70814 |
| 2026-03-11 | 9.70 | $9.41 | 13800 |
| 2026-03-10 | 9.77 | $9.42 | 28212 |
| 2026-03-09 | 9.81 | $9.73 | 44500 |
| 2026-03-06 | 9.82 | $9.46 | 55600 |
| 2026-03-05 | 9.80 | $9.43 | 31300 |
| 2026-03-04 | 9.82 | $9.63 | 36500 |
| 2026-03-03 | 9.81 | $9.18 | 29900 |
| 2026-03-02 | 9.81 | $9.93 | 29410 |
| 2026-02-27 | 9.78 | $10.22 | 21400 |
| 2026-02-26 | 9.70 | $10.09 | 7600 |
| 2026-02-25 | 9.69 | $10.07 | 33133 |
| 2026-02-24 | 9.64 | $9.70 | 35020 |
| 2026-02-23 | 9.60 | $9.53 | 22049 |
| 2026-02-20 | 9.57 | $9.95 | 53417 |
| 2026-02-19 | 9.51 | $8.60 | 44638 |
| 2026-02-18 | 9.49 | $8.98 | 75800 |
| 2026-02-17 | 9.45 | $9.26 | 52600 |
| 2026-02-13 | 9.43 | $10.24 | 43900 |
| 2026-02-12 | 9.35 | $10.47 | 60000 |
| 2026-02-11 | 9.29 | $10.75 | 56800 |
| 2026-02-10 | 9.24 | $10.72 | 72632 |
| 2026-02-09 | 9.18 | $10.32 | 77100 |
| 2026-02-06 | 9.17 | $9.77 | 76117 |
| 2026-02-05 | 9.17 | $9.24 | 86647 |
| 2026-02-04 | 9.16 | $9.71 | 45100 |
| 2026-02-03 | 9.12 | $9.40 | 84300 |
| 2026-02-02 | 9.11 | $9.27 | 82342 |
| 2026-01-30 | 9.09 | $9.27 | 279028 |
| 2026-01-29 | 9.04 | $8.75 | 57747 |
| 2026-01-28 | 9.01 | $9.76 | 64700 |
| 2026-01-27 | 8.96 | $9.13 | 59900 |
| 2026-01-26 | 8.93 | $8.90 | 43900 |
| 2026-01-23 | 8.90 | $8.95 | 24713 |
| 2026-01-22 | 8.87 | $8.75 | 40843 |
| 2026-01-21 | 8.82 | $8.06 | 35004 |
| 2026-01-20 | 8.77 | $8.36 | 20700 |
| 2026-01-16 | 8.70 | $8.73 | 77220 |
| 2026-01-15 | 8.66 | $8.70 | 66131 |
| 2026-01-14 | 8.69 | $9.34 | 70000 |
| 2026-01-13 | 8.72 | $9.58 | 61800 |
| 2026-01-12 | 8.75 | $9.65 | 48147 |
| 2026-01-09 | 8.74 | $10.00 | 72200 |
| 2026-01-08 | 8.71 | $9.83 | 143600 |
| 2026-01-07 | 8.67 | $9.07 | 75400 |
| 2026-01-06 | 8.67 | $8.93 | 26022 |
| 2026-01-05 | 8.68 | $9.15 | 66135 |
| 2026-01-02 | 8.69 | $8.88 | 28900 |
| 2025-12-31 | 8.69 | $8.27 | 34332 |
| 2025-12-30 | 8.72 | $8.21 | 42000 |
| 2025-12-29 | 8.73 | $8.64 | 50700 |
| 2025-12-26 | 8.75 | $8.57 | 26046 |
| 2025-12-24 | 8.75 | $8.35 | 16008 |
| 2025-12-23 | 8.77 | $8.36 | 40734 |
| 2025-12-22 | 8.72 | $7.71 | 176300 |
| 2025-12-19 | 8.63 | $7.01 | 90800 |
| 2025-12-18 | 8.57 | $7.02 | 113290 |
| 2025-12-17 | 8.56 | $7.83 | 61000 |
| 2025-12-16 | 8.52 | $9.44 | 112900 |
| 2025-12-15 | 8.45 | $9.88 | 45138 |
| 2025-12-12 | 8.41 | $10.21 | 43941 |
| 2025-12-11 | 8.34 | $9.37 | 39500 |
| 2025-12-10 | 8.47 | $9.45 | 91006 |
| 2025-12-09 | 8.57 | $8.96 | 50430 |
| 2025-12-08 | 8.62 | $9.09 | 38700 |
| 2025-12-05 | 8.68 | $9.17 | 75319 |
| 2025-12-04 | 8.71 | $9.35 | 53100 |
| 2025-12-03 | 8.79 | $8.96 | 87700 |
| 2025-12-02 | 8.87 | $8.72 | 42151 |
| 2025-12-01 | 8.94 | $8.53 | 30700 |
| 2025-11-28 | 9.01 | $8.95 | 39022 |
| 2025-11-26 | 9.07 | $8.57 | 91916 |
| 2025-11-25 | 9.12 | $8.84 | 207700 |
| 2025-11-24 | 9.12 | $7.32 | 88200 |
| 2025-11-21 | 9.17 | $5.86 | 85300 |
| 2025-11-20 | 9.32 | $5.93 | 38100 |
| 2025-11-19 | 9.44 | $6.73 | 46842 |
| 2025-11-18 | 9.55 | $7.06 | 43830 |
| 2025-11-17 | 9.67 | $7.96 | 97500 |
| 2025-11-14 | 9.77 | $9.08 | 69119 |
| 2025-11-13 | 9.83 | $8.98 | 99800 |
| 2025-11-12 | 9.91 | $11.83 | 90040 |
| 2025-11-11 | 9.86 | $11.42 | 147800 |
| 2025-11-10 | 9.84 | $10.14 | 76900 |
| 2025-11-07 | 9.90 | $10.12 | 121000 |
| 2025-11-06 | 9.97 | $9.85 | 34236 |
| 2025-11-05 | 10.08 | $11.01 | 31628 |
| 2025-11-04 | 10.13 | $10.49 | 29300 |
| 2025-11-03 | 10.21 | $10.19 | 37200 |
| 2025-10-31 | 10.30 | $9.80 | 27500 |
| 2025-10-30 | 10.39 | $10.17 | 31906 |
| 2025-10-29 | 10.45 | $9.67 | 142830 |
| 2025-10-28 | 10.46 | $8.81 | 58140 |
| 2025-10-27 | 10.47 | $8.24 | 26600 |
| 2025-10-24 | 10.51 | $8.86 | 27500 |
| 2025-10-23 | 10.57 | $8.35 | 37625 |
| 2025-10-22 | 10.67 | $9.00 | 38714 |
| 2025-10-21 | 10.82 | $9.47 | 27700 |
| 2025-10-20 | 10.94 | $9.90 | 30300 |
| 2025-10-17 | 11.04 | $10.35 | 41500 |
| 2025-10-16 | 11.13 | $10.48 | 25617 |
| 2025-10-15 | 11.21 | $10.84 | 35400 |
| 2025-10-14 | 11.19 | $10.99 | 21300 |
| 2025-10-13 | 11.15 | $11.31 | 38311 |
| 2025-10-10 | 11.09 | $11.67 | 67923 |
| 2025-10-09 | 11.03 | $11.98 | 27200 |
| 2025-10-08 | 10.92 | $12.09 | 56407 |
| 2025-10-07 | 10.81 | $12.09 | 38739 |
| 2025-10-06 | 10.63 | $11.96 | 38734 |
| 2025-10-03 | 10.44 | $11.53 | 43922 |
| 2025-10-02 | 10.27 | $11.39 | 39728 |
| 2025-10-01 | 10.07 | $9.87 | 24422 |
| 2025-09-30 | 9.94 | $9.08 | 44700 |
| 2025-09-29 | 9.84 | $8.95 | 75504 |
| 2025-09-26 | 9.76 | $10.10 | 67331 |
| 2025-09-25 | 9.61 | $10.37 | 81900 |
| 2025-09-24 | 9.41 | $12.00 | 92579 |
| 2025-09-23 | 9.12 | $11.88 | 119521 |
| 2025-09-22 | 8.81 | $11.94 | 195703 |
| 2025-09-19 | 8.51 | $11.99 | 659900 |
| 2025-09-18 | 8.19 | $12.09 | 200900 |
| 2025-09-17 | 7.86 | $10.61 | 77710 |
| 2025-09-16 | 7.59 | $10.14 | 84500 |
| 2025-09-15 | 7.35 | $9.97 | 109900 |
| 2025-09-12 | 7.11 | $10.49 | 192489 |
| 2025-09-11 | 6.84 | $9.76 | 99953 |
| 2025-09-10 | 6.62 | $9.93 | 310809 |
| 2025-09-09 | 6.39 | $8.48 | 98412 |
| 2025-09-08 | 6.22 | $8.26 | 91356 |
| 2025-09-05 | 6.05 | $8.06 | 173288 |
| 2025-09-04 | 5.89 | $7.47 | 38602 |
| 2025-09-03 | 5.76 | $7.20 | 30918 |
| 2025-09-02 | 5.64 | $7.08 | 48913 |
| 2025-08-29 | 5.53 | $7.42 | 101117 |
| 2025-08-28 | 5.40 | $6.98 | 62029 |
| 2025-08-27 | 5.29 | $6.45 | 30915 |
| 2025-08-26 | 5.22 | $6.10 | 66500 |
| 2025-08-25 | 5.16 | $5.80 | 32720 |
| 2025-08-22 | 5.14 | $5.82 | 45530 |
| 2025-08-21 | 5.11 | $5.77 | 44868 |
| 2025-08-20 | 5.05 | $5.34 | 39435 |
| 2025-08-19 | 5.03 | $5.20 | 45600 |
| 2025-08-18 | 5.02 | $5.37 | 26142 |
| 2025-08-15 | 4.99 | $5.12 | 66668 |
| 2025-08-14 | 4.95 | $5.19 | 16102 |
| 2025-08-13 | 4.91 | $5.32 | 133740 |
| 2025-08-12 | 4.86 | $5.43 | 77400 |
| 2025-08-11 | 4.80 | $5.11 | 114643 |
| 2025-08-08 | 4.74 | $4.79 | 28636 |
| 2025-08-07 | 4.73 | $4.80 | 38504 |
| 2025-08-06 | 4.74 | $4.95 | 37316 |
| 2025-08-05 | 4.79 | $4.72 | 34806 |
| 2025-08-04 | 4.85 | $4.90 | 71775 |
| 2025-08-01 | 4.90 | $4.75 | 36015 |
| 2025-07-31 | 4.95 | $4.90 | 69273 |
| 2025-07-30 | 4.97 | $4.97 | 218400 |
| 2025-07-29 | 4.89 | $4.99 | 5.2M |
| 2025-07-28 | 4.82 | $5.41 | 55652 |
| 2025-07-25 | 4.73 | $5.10 | 32932 |
| 2025-07-24 | 4.68 | $4.70 | 31700 |
| 2025-07-23 | 4.63 | $4.95 | 28219 |
| 2025-07-22 | 4.57 | $4.84 | 65500 |
| 2025-07-21 | 4.55 | $4.77 | 44267 |
| 2025-07-18 | 4.52 | $4.40 | 19326 |
| 2025-07-17 | 4.54 | $4.41 | 48704 |
| 2025-07-16 | 4.58 | $4.31 | 34261 |
| 2025-07-15 | 4.65 | $4.16 | 88022 |
| 2025-07-14 | 4.73 | $4.05 | 95243 |
| 2025-07-11 | 4.84 | $4.59 | 170247 |
| 2025-07-10 | 4.94 | $4.88 | 4.3M |
| 2025-07-09 | 5.05 | $5.96 | 24500 |
| 2025-07-08 | 5.09 | $6.01 | 121814 |
| 2025-07-07 | 5.16 | $5.80 | 30636 |
| 2025-07-03 | 5.25 | $5.83 | 167500 |
| 2025-07-02 | 5.33 | $5.29 | 282114 |
| 2025-07-01 | 5.43 | $3.35 | 114815 |
| 2025-06-30 | 5.63 | $3.57 | 12000 |
| 2025-06-27 | 5.82 | $3.68 | 22143 |
| 2025-06-26 | 6.00 | $3.99 | 26500 |
| 2025-06-25 | 6.16 | $3.72 | 28114 |
| 2025-06-24 | 6.34 | $3.70 | 47000 |
| 2025-06-23 | 6.52 | $4.48 | 20100 |
| 2025-06-20 | 6.66 | $4.26 | 17600 |
| 2025-06-18 | 6.80 | $4.76 | 44212 |
| 2025-06-17 | 6.93 | $5.30 | 14848 |
| 2025-06-16 | 7.04 | $5.68 | 9900 |
| 2025-06-13 | 7.13 | $5.61 | 20014 |
| 2025-06-12 | 7.21 | $6.40 | 27734 |
| 2025-06-11 | 7.26 | $6.61 | 8249 |
| 2025-06-10 | 7.30 | $6.92 | 21224 |
| 2025-06-09 | 7.26 | $6.90 | 53148 |
| 2025-06-06 | 7.28 | $7.42 | 14400 |
| 2025-06-05 | 7.24 | $7.49 | 16900 |
| 2025-06-04 | 7.13 | $7.37 | 26600 |
| 2025-06-03 | 6.99 | $7.39 | 43813 |
| 2025-06-02 | 6.84 | $7.38 | 8540 |
| 2025-05-30 | 6.74 | $7.24 | 12106 |
| 2025-05-29 | 6.65 | $7.38 | 36000 |
| 2025-05-28 | 6.58 | $7.10 | 10800 |
| 2025-05-27 | 6.52 | $7.41 | 60917 |
| 2025-05-23 | 6.45 | $7.22 | 20000 |
| 2025-05-22 | 6.39 | $7.33 | 15700 |
| 2025-05-21 | 6.32 | $7.18 | 40400 |
| 2025-05-20 | 6.25 | $7.25 | 168741 |
| 2025-05-19 | 6.19 | $7.43 | 64325 |
| 2025-05-16 | 6.14 | $7.49 | 133227 |
| 2025-05-15 | 6.11 | $7.24 | 88000 |
| 2025-05-14 | 6.10 | $7.39 | 72600 |
| 2025-05-13 | 6.11 | $7.37 | 122659 |
| 2025-05-12 | 6.14 | $6.12 | 236200 |
| 2025-05-09 | 6.28 | $7.34 | 257313 |
| 2025-05-08 | 6.37 | $6.60 | 317896 |
| 2025-05-07 | 6.54 | $5.40 | 69703 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
4.29
2026-07-16
Close Price
$3.25
Vol: 108565
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
4.29
Average
7.34
Maximum
10.84
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 4.29 | $3.25 | 108565 |
| 2026-07-15 | 4.39 | $3.54 | 141659 |
| 2026-07-14 | 4.48 | $3.68 | 170000 |
| 2026-07-13 | 4.57 | $4.32 | 69100 |
| 2026-07-10 | 4.60 | $4.49 | 35034 |
| 2026-07-09 | 4.61 | $4.49 | 41937 |
| 2026-07-08 | 4.62 | $4.49 | 40647 |
| 2026-07-07 | 4.63 | $4.35 | 71800 |
| 2026-07-06 | 4.66 | $4.47 | 50200 |
| 2026-07-02 | 4.68 | $4.42 | 90144 |
| 2026-07-01 | 4.71 | $4.46 | 80164 |
| 2026-06-30 | 4.74 | $4.53 | 60324 |
| 2026-06-29 | 4.76 | $4.43 | 53648 |
| 2026-06-26 | 4.79 | $4.58 | 72104 |
| 2026-06-25 | 4.82 | $4.51 | 67756 |
| 2026-06-24 | 4.85 | $4.71 | 45642 |
| 2026-06-23 | 4.86 | $4.88 | 77204 |
| 2026-06-22 | 4.86 | $5.11 | 159900 |
| 2026-06-18 | 4.83 | $5.27 | 373800 |
| 2026-06-17 | 4.79 | $4.81 | 106062 |
| 2026-06-16 | 4.79 | $5.18 | 223200 |
| 2026-06-15 | 4.74 | $4.51 | 89600 |
| 2026-06-12 | 4.77 | $4.75 | 643010 |
| 2026-06-11 | 4.77 | $4.50 | 26438 |
| 2026-06-10 | 4.80 | $4.55 | 42300 |
| 2026-06-09 | 4.83 | $4.42 | 27300 |
| 2026-06-08 | 4.87 | $4.49 | 66600 |
| 2026-06-05 | 4.91 | $4.42 | 52200 |
| 2026-06-04 | 4.96 | $4.57 | 35448 |
| 2026-06-03 | 5.00 | $4.35 | 49300 |
| 2026-06-02 | 5.07 | $4.58 | 69900 |
| 2026-06-01 | 5.12 | $4.54 | 31600 |
| 2026-05-29 | 5.18 | $4.64 | 28334 |
| 2026-05-28 | 5.24 | $4.79 | 54500 |
| 2026-05-27 | 5.29 | $4.84 | 74015 |
| 2026-05-26 | 5.33 | $5.14 | 12331 |
| 2026-05-22 | 5.35 | $5.34 | 82013 |
| 2026-05-21 | 5.35 | $5.36 | 18500 |
| 2026-05-20 | 5.35 | $5.42 | 50941 |
| 2026-05-19 | 5.35 | $5.48 | 72740 |
| 2026-05-18 | 5.33 | $5.34 | 39335 |
| 2026-05-15 | 5.33 | $5.50 | 52042 |
| 2026-05-14 | 5.31 | $5.46 | 78600 |
| 2026-05-13 | 5.30 | $5.42 | 77027 |
| 2026-05-12 | 5.29 | $5.51 | 71892 |
| 2026-05-11 | 5.26 | $5.50 | 121901 |
| 2026-05-08 | 5.24 | $5.45 | 245155 |
| 2026-05-07 | 5.22 | $6.49 | 229001 |
| 2026-05-06 | 5.08 | $5.31 | 86533 |
| 2026-05-05 | 5.06 | $4.99 | 475034 |
| 2026-05-04 | 5.06 | $4.14 | 60307 |
| 2026-05-01 | 5.16 | $4.06 | 60300 |
| 2026-04-30 | 5.28 | $4.42 | 92600 |
| 2026-04-29 | 5.37 | $4.30 | 109200 |
| 2026-04-28 | 5.48 | $4.31 | 129742 |
| 2026-04-27 | 5.60 | $4.61 | 110900 |
| 2026-04-24 | 5.71 | $4.78 | 148919 |
| 2026-04-23 | 5.80 | $4.79 | 69400 |
| 2026-04-22 | 5.91 | $4.95 | 26600 |
| 2026-04-21 | 6.01 | $5.13 | 27500 |
| 2026-04-20 | 6.11 | $5.17 | 32795 |
| 2026-04-17 | 6.20 | $5.34 | 23400 |
| 2026-04-16 | 6.29 | $5.02 | 38500 |
| 2026-04-15 | 6.43 | $5.16 | 31988 |
| 2026-04-14 | 6.56 | $5.39 | 35000 |
| 2026-04-13 | 6.69 | $5.30 | 73400 |
| 2026-04-10 | 6.83 | $5.44 | 97300 |
| 2026-04-09 | 6.98 | $5.12 | 55500 |
| 2026-04-08 | 7.17 | $5.37 | 70423 |
| 2026-04-07 | 7.36 | $5.82 | 63710 |
| 2026-04-06 | 7.53 | $5.74 | 37800 |
| 2026-04-02 | 7.71 | $5.95 | 99600 |
| 2026-04-01 | 7.90 | $6.09 | 21300 |
| 2026-03-31 | 8.09 | $7.01 | 42200 |
| 2026-03-30 | 8.20 | $7.00 | 25700 |
| 2026-03-27 | 8.33 | $7.27 | 23600 |
| 2026-03-26 | 8.44 | $7.28 | 27000 |
| 2026-03-25 | 8.56 | $7.08 | 25446 |
| 2026-03-24 | 8.72 | $7.53 | 17419 |
| 2026-03-23 | 8.85 | $7.88 | 30449 |
| 2026-03-20 | 8.95 | $7.31 | 56800 |
| 2026-03-19 | 9.12 | $8.00 | 35100 |
| 2026-03-18 | 9.24 | $8.11 | 44500 |
| 2026-03-17 | 9.36 | $8.86 | 17043 |
| 2026-03-16 | 9.41 | $8.97 | 53538 |
| 2026-03-13 | 9.46 | $8.65 | 70200 |
| 2026-03-12 | 9.54 | $9.00 | 70814 |
| 2026-03-11 | 9.60 | $9.41 | 13800 |
| 2026-03-10 | 9.62 | $9.42 | 28212 |
| 2026-03-09 | 9.64 | $9.73 | 44500 |
| 2026-03-06 | 9.63 | $9.46 | 55600 |
| 2026-03-05 | 9.65 | $9.43 | 31300 |
| 2026-03-04 | 9.67 | $9.63 | 36500 |
| 2026-03-03 | 9.67 | $9.18 | 29900 |
| 2026-03-02 | 9.73 | $9.93 | 29410 |
| 2026-02-27 | 9.70 | $10.22 | 21400 |
| 2026-02-26 | 9.65 | $10.09 | 7600 |
| 2026-02-25 | 9.60 | $10.07 | 33133 |
| 2026-02-24 | 9.55 | $9.70 | 35020 |
| 2026-02-23 | 9.54 | $9.53 | 22049 |
| 2026-02-20 | 9.54 | $9.95 | 53417 |
| 2026-02-19 | 9.50 | $8.60 | 44638 |
| 2026-02-18 | 9.59 | $8.98 | 75800 |
| 2026-02-17 | 9.65 | $9.26 | 52600 |
| 2026-02-13 | 9.70 | $10.24 | 43900 |
| 2026-02-12 | 9.64 | $10.47 | 60000 |
| 2026-02-11 | 9.55 | $10.75 | 56800 |
| 2026-02-10 | 9.42 | $10.72 | 72632 |
| 2026-02-09 | 9.29 | $10.32 | 77100 |
| 2026-02-06 | 9.18 | $9.77 | 76117 |
| 2026-02-05 | 9.12 | $9.24 | 86647 |
| 2026-02-04 | 9.10 | $9.71 | 45100 |
| 2026-02-03 | 9.04 | $9.40 | 84300 |
| 2026-02-02 | 9.00 | $9.27 | 82342 |
| 2026-01-30 | 8.97 | $9.27 | 279028 |
| 2026-01-29 | 8.94 | $8.75 | 57747 |
| 2026-01-28 | 8.96 | $9.76 | 64700 |
| 2026-01-27 | 8.88 | $9.13 | 59900 |
| 2026-01-26 | 8.85 | $8.90 | 43900 |
| 2026-01-23 | 8.85 | $8.95 | 24713 |
| 2026-01-22 | 8.84 | $8.75 | 40843 |
| 2026-01-21 | 8.85 | $8.06 | 35004 |
| 2026-01-20 | 8.93 | $8.36 | 20700 |
| 2026-01-16 | 8.99 | $8.73 | 77220 |
| 2026-01-15 | 9.02 | $8.70 | 66131 |
| 2026-01-14 | 9.05 | $9.34 | 70000 |
| 2026-01-13 | 9.02 | $9.58 | 61800 |
| 2026-01-12 | 8.96 | $9.65 | 48147 |
| 2026-01-09 | 8.89 | $10.00 | 72200 |
| 2026-01-08 | 8.77 | $9.83 | 143600 |
| 2026-01-07 | 8.66 | $9.07 | 75400 |
| 2026-01-06 | 8.62 | $8.93 | 26022 |
| 2026-01-05 | 8.59 | $9.15 | 66135 |
| 2026-01-02 | 8.53 | $8.88 | 28900 |
| 2025-12-31 | 8.49 | $8.27 | 34332 |
| 2025-12-30 | 8.52 | $8.21 | 42000 |
| 2025-12-29 | 8.55 | $8.64 | 50700 |
| 2025-12-26 | 8.54 | $8.57 | 26046 |
| 2025-12-24 | 8.53 | $8.35 | 16008 |
| 2025-12-23 | 8.55 | $8.36 | 40734 |
| 2025-12-22 | 8.57 | $7.71 | 176300 |
| 2025-12-19 | 8.66 | $7.01 | 90800 |
| 2025-12-18 | 8.84 | $7.02 | 113290 |
| 2025-12-17 | 9.03 | $7.83 | 61000 |
| 2025-12-16 | 9.16 | $9.44 | 112900 |
| 2025-12-15 | 9.13 | $9.88 | 45138 |
| 2025-12-12 | 9.05 | $10.21 | 43941 |
| 2025-12-11 | 8.93 | $9.37 | 39500 |
| 2025-12-10 | 8.88 | $9.45 | 91006 |
| 2025-12-09 | 8.82 | $8.96 | 50430 |
| 2025-12-08 | 8.80 | $9.09 | 38700 |
| 2025-12-05 | 8.77 | $9.17 | 75319 |
| 2025-12-04 | 8.73 | $9.35 | 53100 |
| 2025-12-03 | 8.67 | $8.96 | 87700 |
| 2025-12-02 | 8.64 | $8.72 | 42151 |
| 2025-12-01 | 8.63 | $8.53 | 30700 |
| 2025-11-28 | 8.64 | $8.95 | 39022 |
| 2025-11-26 | 8.60 | $8.57 | 91916 |
| 2025-11-25 | 8.61 | $8.84 | 207700 |
| 2025-11-24 | 8.58 | $7.32 | 88200 |
| 2025-11-21 | 8.72 | $5.86 | 85300 |
| 2025-11-20 | 9.02 | $5.93 | 38100 |
| 2025-11-19 | 9.34 | $6.73 | 46842 |
| 2025-11-18 | 9.62 | $7.06 | 43830 |
| 2025-11-17 | 9.89 | $7.96 | 97500 |
| 2025-11-14 | 10.09 | $9.08 | 69119 |
| 2025-11-13 | 10.19 | $8.98 | 99800 |
| 2025-11-12 | 10.32 | $11.83 | 90040 |
| 2025-11-11 | 10.16 | $11.42 | 147800 |
| 2025-11-10 | 10.03 | $10.14 | 76900 |
| 2025-11-07 | 10.02 | $10.12 | 121000 |
| 2025-11-06 | 10.01 | $9.85 | 34236 |
| 2025-11-05 | 10.03 | $11.01 | 31628 |
| 2025-11-04 | 9.92 | $10.49 | 29300 |
| 2025-11-03 | 9.86 | $10.19 | 37200 |
| 2025-10-31 | 9.83 | $9.80 | 27500 |
| 2025-10-30 | 9.83 | $10.17 | 31906 |
| 2025-10-29 | 9.80 | $9.67 | 142830 |
| 2025-10-28 | 9.81 | $8.81 | 58140 |
| 2025-10-27 | 9.91 | $8.24 | 26600 |
| 2025-10-24 | 10.09 | $8.86 | 27500 |
| 2025-10-23 | 10.22 | $8.35 | 37625 |
| 2025-10-22 | 10.42 | $9.00 | 38714 |
| 2025-10-21 | 10.57 | $9.47 | 27700 |
| 2025-10-20 | 10.68 | $9.90 | 30300 |
| 2025-10-17 | 10.76 | $10.35 | 41500 |
| 2025-10-16 | 10.81 | $10.48 | 25617 |
| 2025-10-15 | 10.84 | $10.84 | 35400 |
| 2025-10-14 | 10.84 | $10.99 | 21300 |
| 2025-10-13 | 10.83 | $11.31 | 38311 |
| 2025-10-10 | 10.78 | $11.67 | 67923 |
| 2025-10-09 | 10.68 | $11.98 | 27200 |
| 2025-10-08 | 10.54 | $12.09 | 56407 |
| 2025-10-07 | 10.38 | $12.09 | 38739 |
| 2025-10-06 | 10.20 | $11.96 | 38734 |
| 2025-10-03 | 10.02 | $11.53 | 43922 |
| 2025-10-02 | 9.86 | $11.39 | 39728 |
| 2025-10-01 | 9.70 | $9.87 | 24422 |
| 2025-09-30 | 9.68 | $9.08 | 44700 |
| 2025-09-29 | 9.74 | $8.95 | 75504 |
| 2025-09-26 | 9.82 | $10.10 | 67331 |
| 2025-09-25 | 9.79 | $10.37 | 81900 |
| 2025-09-24 | 9.73 | $12.00 | 92579 |
| 2025-09-23 | 9.50 | $11.88 | 119521 |
| 2025-09-22 | 9.24 | $11.94 | 195703 |
| 2025-09-19 | 8.96 | $11.99 | 659900 |
| 2025-09-18 | 8.64 | $12.09 | 200900 |
| 2025-09-17 | 8.28 | $10.61 | 77710 |
| 2025-09-16 | 8.03 | $10.14 | 84500 |
| 2025-09-15 | 7.81 | $9.97 | 109900 |
| 2025-09-12 | 7.58 | $10.49 | 192489 |
| 2025-09-11 | 7.28 | $9.76 | 99953 |
| 2025-09-10 | 7.02 | $9.93 | 310809 |
| 2025-09-09 | 6.71 | $8.48 | 98412 |
| 2025-09-08 | 6.52 | $8.26 | 91356 |
| 2025-09-05 | 6.34 | $8.06 | 173288 |
| 2025-09-04 | 6.16 | $7.47 | 38602 |
| 2025-09-03 | 6.02 | $7.20 | 30918 |
| 2025-09-02 | 5.90 | $7.08 | 48913 |
| 2025-08-29 | 5.77 | $7.42 | 101117 |
| 2025-08-28 | 5.60 | $6.98 | 62029 |
| 2025-08-27 | 5.46 | $6.45 | 30915 |
| 2025-08-26 | 5.35 | $6.10 | 66500 |
| 2025-08-25 | 5.27 | $5.80 | 32720 |
| 2025-08-22 | 5.22 | $5.82 | 45530 |
| 2025-08-21 | 5.15 | $5.77 | 44868 |
| 2025-08-20 | 5.09 | $5.34 | 39435 |
| 2025-08-19 | 5.06 | $5.20 | 45600 |
| 2025-08-18 | 5.05 | $5.37 | 26142 |
| 2025-08-15 | 5.01 | $5.12 | 66668 |
| 2025-08-14 | 5.00 | $5.19 | 16102 |
| 2025-08-13 | 4.98 | $5.32 | 133740 |
| 2025-08-12 | 4.95 | $5.43 | 77400 |
| 2025-08-11 | 4.90 | $5.11 | 114643 |
| 2025-08-08 | 4.87 | $4.79 | 28636 |
| 2025-08-07 | 4.88 | $4.80 | 38504 |
| 2025-08-06 | 4.89 | $4.95 | 37316 |
| 2025-08-05 | 4.89 | $4.72 | 34806 |
| 2025-08-04 | 4.90 | $4.90 | 71775 |
| 2025-08-01 | 4.90 | $4.75 | 36015 |
| 2025-07-31 | 4.92 | $4.90 | 69273 |
| 2025-07-30 | 4.92 | $4.97 | 218400 |
| 2025-07-29 | 4.92 | $4.99 | 5.2M |
| 2025-07-28 | 4.91 | $5.41 | 55652 |
| 2025-07-25 | 4.86 | $5.10 | 32932 |
| 2025-07-24 | 4.83 | $4.70 | 31700 |
| 2025-07-23 | 4.85 | $4.95 | 28219 |
| 2025-07-22 | 4.83 | $4.84 | 65500 |
| 2025-07-21 | 4.83 | $4.77 | 44267 |
| 2025-07-18 | 4.84 | $4.40 | 19326 |
| 2025-07-17 | 4.89 | $4.41 | 48704 |
| 2025-07-16 | 4.94 | $4.31 | 34261 |
| 2025-07-15 | 5.00 | $4.16 | 88022 |
| 2025-07-14 | 5.09 | $4.05 | 95243 |
| 2025-07-11 | 5.20 | $4.59 | 170247 |
| 2025-07-10 | 5.27 | $4.88 | 4.3M |
| 2025-07-09 | 5.31 | $5.96 | 24500 |
| 2025-07-08 | 5.24 | $6.01 | 121814 |
| 2025-07-07 | 5.16 | $5.80 | 30636 |
| 2025-07-03 | 5.09 | $5.83 | 167500 |
| 2025-07-02 | 5.01 | $5.29 | 282114 |
| 2025-07-01 | 4.98 | $3.35 | 114815 |
| 2025-06-30 | 5.15 | $3.57 | 12000 |
| 2025-06-27 | 5.32 | $3.68 | 22143 |
| 2025-06-26 | 5.49 | $3.99 | 26500 |
| 2025-06-25 | 5.65 | $3.72 | 28114 |
| 2025-06-24 | 5.86 | $3.70 | 47000 |
| 2025-06-23 | 6.08 | $4.48 | 20100 |
| 2025-06-20 | 6.25 | $4.26 | 17600 |
| 2025-06-18 | 6.46 | $4.76 | 44212 |
| 2025-06-17 | 6.64 | $5.30 | 14848 |
| 2025-06-16 | 6.78 | $5.68 | 9900 |
| 2025-06-13 | 6.90 | $5.61 | 20014 |
| 2025-06-12 | 7.03 | $6.40 | 27734 |
| 2025-06-11 | 7.10 | $6.61 | 8249 |
| 2025-06-10 | 7.15 | $6.92 | 21224 |
| 2025-06-09 | 7.17 | $6.90 | 53148 |
| 2025-06-06 | 7.20 | $7.42 | 14400 |
| 2025-06-05 | 7.18 | $7.49 | 16900 |
| 2025-06-04 | 7.15 | $7.37 | 26600 |
| 2025-06-03 | 7.12 | $7.39 | 43813 |
| 2025-06-02 | 7.10 | $7.38 | 8540 |
| 2025-05-30 | 7.07 | $7.24 | 12106 |
| 2025-05-29 | 7.05 | $7.38 | 36000 |
| 2025-05-28 | 7.01 | $7.10 | 10800 |
| 2025-05-27 | 7.00 | $7.41 | 60917 |
| 2025-05-23 | 6.96 | $7.22 | 20000 |
| 2025-05-22 | 6.93 | $7.33 | 15700 |
| 2025-05-21 | 6.89 | $7.18 | 40400 |
| 2025-05-20 | 6.86 | $7.25 | 168741 |
| 2025-05-19 | 6.82 | $7.43 | 64325 |
| 2025-05-16 | 6.76 | $7.49 | 133227 |
| 2025-05-15 | 6.68 | $7.24 | 88000 |
| 2025-05-14 | 6.62 | $7.39 | 72600 |
| 2025-05-13 | 6.54 | $7.37 | 122659 |
| 2025-05-12 | 6.45 | $6.12 | 236200 |
| 2025-05-09 | 6.49 | $7.34 | 257313 |
| 2025-05-08 | 6.40 | $6.60 | 317896 |
| 2025-05-07 | 6.38 | $5.40 | 69703 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
4.22
2026-07-16
Close Price
$3.25
Vol: 108565
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
4.22
Average
7.30
Maximum
11.26
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 4.22 | $3.25 | 108565 |
| 2026-07-15 | 4.34 | $3.54 | 141659 |
| 2026-07-14 | 4.44 | $3.68 | 170000 |
| 2026-07-13 | 4.53 | $4.32 | 69100 |
| 2026-07-10 | 4.57 | $4.49 | 35034 |
| 2026-07-09 | 4.58 | $4.49 | 41937 |
| 2026-07-08 | 4.60 | $4.49 | 40647 |
| 2026-07-07 | 4.61 | $4.35 | 71800 |
| 2026-07-06 | 4.64 | $4.47 | 50200 |
| 2026-07-02 | 4.66 | $4.42 | 90144 |
| 2026-07-01 | 4.68 | $4.46 | 80164 |
| 2026-06-30 | 4.70 | $4.53 | 60324 |
| 2026-06-29 | 4.71 | $4.43 | 53648 |
| 2026-06-26 | 4.73 | $4.58 | 72104 |
| 2026-06-25 | 4.74 | $4.51 | 67756 |
| 2026-06-24 | 4.76 | $4.71 | 45642 |
| 2026-06-23 | 4.76 | $4.88 | 77204 |
| 2026-06-22 | 4.75 | $5.11 | 159900 |
| 2026-06-18 | 4.71 | $5.27 | 373800 |
| 2026-06-17 | 4.66 | $4.81 | 106062 |
| 2026-06-16 | 4.66 | $5.18 | 223200 |
| 2026-06-15 | 4.63 | $4.51 | 89600 |
| 2026-06-12 | 4.66 | $4.75 | 643010 |
| 2026-06-11 | 4.67 | $4.50 | 26438 |
| 2026-06-10 | 4.71 | $4.55 | 42300 |
| 2026-06-09 | 4.75 | $4.42 | 27300 |
| 2026-06-08 | 4.81 | $4.49 | 66600 |
| 2026-06-05 | 4.87 | $4.42 | 52200 |
| 2026-06-04 | 4.94 | $4.57 | 35448 |
| 2026-06-03 | 5.00 | $4.35 | 49300 |
| 2026-06-02 | 5.09 | $4.58 | 69900 |
| 2026-06-01 | 5.15 | $4.54 | 31600 |
| 2026-05-29 | 5.22 | $4.64 | 28334 |
| 2026-05-28 | 5.27 | $4.79 | 54500 |
| 2026-05-27 | 5.31 | $4.84 | 74015 |
| 2026-05-26 | 5.34 | $5.14 | 12331 |
| 2026-05-22 | 5.33 | $5.34 | 82013 |
| 2026-05-21 | 5.31 | $5.36 | 18500 |
| 2026-05-20 | 5.28 | $5.42 | 50941 |
| 2026-05-19 | 5.25 | $5.48 | 72740 |
| 2026-05-18 | 5.20 | $5.34 | 39335 |
| 2026-05-15 | 5.17 | $5.50 | 52042 |
| 2026-05-14 | 5.12 | $5.46 | 78600 |
| 2026-05-13 | 5.08 | $5.42 | 77027 |
| 2026-05-12 | 5.04 | $5.51 | 71892 |
| 2026-05-11 | 4.98 | $5.50 | 121901 |
| 2026-05-08 | 4.93 | $5.45 | 245155 |
| 2026-05-07 | 4.89 | $6.49 | 229001 |
| 2026-05-06 | 4.73 | $5.31 | 86533 |
| 2026-05-05 | 4.69 | $4.99 | 475034 |
| 2026-05-04 | 4.69 | $4.14 | 60307 |
| 2026-05-01 | 4.77 | $4.06 | 60300 |
| 2026-04-30 | 4.87 | $4.42 | 92600 |
| 2026-04-29 | 4.94 | $4.30 | 109200 |
| 2026-04-28 | 5.04 | $4.31 | 129742 |
| 2026-04-27 | 5.15 | $4.61 | 110900 |
| 2026-04-24 | 5.24 | $4.78 | 148919 |
| 2026-04-23 | 5.33 | $4.79 | 69400 |
| 2026-04-22 | 5.43 | $4.95 | 26600 |
| 2026-04-21 | 5.53 | $5.13 | 27500 |
| 2026-04-20 | 5.62 | $5.17 | 32795 |
| 2026-04-17 | 5.72 | $5.34 | 23400 |
| 2026-04-16 | 5.81 | $5.02 | 38500 |
| 2026-04-15 | 5.95 | $5.16 | 31988 |
| 2026-04-14 | 6.10 | $5.39 | 35000 |
| 2026-04-13 | 6.24 | $5.30 | 73400 |
| 2026-04-10 | 6.40 | $5.44 | 97300 |
| 2026-04-09 | 6.57 | $5.12 | 55500 |
| 2026-04-08 | 6.79 | $5.37 | 70423 |
| 2026-04-07 | 7.00 | $5.82 | 63710 |
| 2026-04-06 | 7.19 | $5.74 | 37800 |
| 2026-04-02 | 7.41 | $5.95 | 99600 |
| 2026-04-01 | 7.62 | $6.09 | 21300 |
| 2026-03-31 | 7.84 | $7.01 | 42200 |
| 2026-03-30 | 7.97 | $7.00 | 25700 |
| 2026-03-27 | 8.13 | $7.27 | 23600 |
| 2026-03-26 | 8.27 | $7.28 | 27000 |
| 2026-03-25 | 8.42 | $7.08 | 25446 |
| 2026-03-24 | 8.61 | $7.53 | 17419 |
| 2026-03-23 | 8.76 | $7.88 | 30449 |
| 2026-03-20 | 8.89 | $7.31 | 56800 |
| 2026-03-19 | 9.09 | $8.00 | 35100 |
| 2026-03-18 | 9.22 | $8.11 | 44500 |
| 2026-03-17 | 9.35 | $8.86 | 17043 |
| 2026-03-16 | 9.41 | $8.97 | 53538 |
| 2026-03-13 | 9.46 | $8.65 | 70200 |
| 2026-03-12 | 9.55 | $9.00 | 70814 |
| 2026-03-11 | 9.62 | $9.41 | 13800 |
| 2026-03-10 | 9.65 | $9.42 | 28212 |
| 2026-03-09 | 9.69 | $9.73 | 44500 |
| 2026-03-06 | 9.70 | $9.46 | 55600 |
| 2026-03-05 | 9.73 | $9.43 | 31300 |
| 2026-03-04 | 9.77 | $9.63 | 36500 |
| 2026-03-03 | 9.78 | $9.18 | 29900 |
| 2026-03-02 | 9.84 | $9.93 | 29410 |
| 2026-02-27 | 9.83 | $10.22 | 21400 |
| 2026-02-26 | 9.78 | $10.09 | 7600 |
| 2026-02-25 | 9.74 | $10.07 | 33133 |
| 2026-02-24 | 9.70 | $9.70 | 35020 |
| 2026-02-23 | 9.69 | $9.53 | 22049 |
| 2026-02-20 | 9.70 | $9.95 | 53417 |
| 2026-02-19 | 9.65 | $8.60 | 44638 |
| 2026-02-18 | 9.74 | $8.98 | 75800 |
| 2026-02-17 | 9.78 | $9.26 | 52600 |
| 2026-02-13 | 9.80 | $10.24 | 43900 |
| 2026-02-12 | 9.71 | $10.47 | 60000 |
| 2026-02-11 | 9.60 | $10.75 | 56800 |
| 2026-02-10 | 9.46 | $10.72 | 72632 |
| 2026-02-09 | 9.31 | $10.32 | 77100 |
| 2026-02-06 | 9.20 | $9.77 | 76117 |
| 2026-02-05 | 9.14 | $9.24 | 86647 |
| 2026-02-04 | 9.14 | $9.71 | 45100 |
| 2026-02-03 | 9.08 | $9.40 | 84300 |
| 2026-02-02 | 9.05 | $9.27 | 82342 |
| 2026-01-30 | 9.04 | $9.27 | 279028 |
| 2026-01-29 | 9.01 | $8.75 | 57747 |
| 2026-01-28 | 9.04 | $9.76 | 64700 |
| 2026-01-27 | 8.96 | $9.13 | 59900 |
| 2026-01-26 | 8.94 | $8.90 | 43900 |
| 2026-01-23 | 8.94 | $8.95 | 24713 |
| 2026-01-22 | 8.94 | $8.75 | 40843 |
| 2026-01-21 | 8.94 | $8.06 | 35004 |
| 2026-01-20 | 9.01 | $8.36 | 20700 |
| 2026-01-16 | 9.04 | $8.73 | 77220 |
| 2026-01-15 | 9.03 | $8.70 | 66131 |
| 2026-01-14 | 9.03 | $9.34 | 70000 |
| 2026-01-13 | 8.97 | $9.58 | 61800 |
| 2026-01-12 | 8.90 | $9.65 | 48147 |
| 2026-01-09 | 8.81 | $10.00 | 72200 |
| 2026-01-08 | 8.69 | $9.83 | 143600 |
| 2026-01-07 | 8.58 | $9.07 | 75400 |
| 2026-01-06 | 8.54 | $8.93 | 26022 |
| 2026-01-05 | 8.51 | $9.15 | 66135 |
| 2026-01-02 | 8.47 | $8.88 | 28900 |
| 2025-12-31 | 8.45 | $8.27 | 34332 |
| 2025-12-30 | 8.49 | $8.21 | 42000 |
| 2025-12-29 | 8.54 | $8.64 | 50700 |
| 2025-12-26 | 8.55 | $8.57 | 26046 |
| 2025-12-24 | 8.57 | $8.35 | 16008 |
| 2025-12-23 | 8.61 | $8.36 | 40734 |
| 2025-12-22 | 8.64 | $7.71 | 176300 |
| 2025-12-19 | 8.73 | $7.01 | 90800 |
| 2025-12-18 | 8.88 | $7.02 | 113290 |
| 2025-12-17 | 9.03 | $7.83 | 61000 |
| 2025-12-16 | 9.09 | $9.44 | 112900 |
| 2025-12-15 | 9.00 | $9.88 | 45138 |
| 2025-12-12 | 8.86 | $10.21 | 43941 |
| 2025-12-11 | 8.68 | $9.37 | 39500 |
| 2025-12-10 | 8.59 | $9.45 | 91006 |
| 2025-12-09 | 8.51 | $8.96 | 50430 |
| 2025-12-08 | 8.48 | $9.09 | 38700 |
| 2025-12-05 | 8.44 | $9.17 | 75319 |
| 2025-12-04 | 8.39 | $9.35 | 53100 |
| 2025-12-03 | 8.34 | $8.96 | 87700 |
| 2025-12-02 | 8.33 | $8.72 | 42151 |
| 2025-12-01 | 8.35 | $8.53 | 30700 |
| 2025-11-28 | 8.40 | $8.95 | 39022 |
| 2025-11-26 | 8.41 | $8.57 | 91916 |
| 2025-11-25 | 8.46 | $8.84 | 207700 |
| 2025-11-24 | 8.49 | $7.32 | 88200 |
| 2025-11-21 | 8.67 | $5.86 | 85300 |
| 2025-11-20 | 8.99 | $5.93 | 38100 |
| 2025-11-19 | 9.33 | $6.73 | 46842 |
| 2025-11-18 | 9.60 | $7.06 | 43830 |
| 2025-11-17 | 9.85 | $7.96 | 97500 |
| 2025-11-14 | 10.02 | $9.08 | 69119 |
| 2025-11-13 | 10.09 | $8.98 | 99800 |
| 2025-11-12 | 10.18 | $11.83 | 90040 |
| 2025-11-11 | 9.99 | $11.42 | 147800 |
| 2025-11-10 | 9.84 | $10.14 | 76900 |
| 2025-11-07 | 9.82 | $10.12 | 121000 |
| 2025-11-06 | 9.80 | $9.85 | 34236 |
| 2025-11-05 | 9.82 | $11.01 | 31628 |
| 2025-11-04 | 9.74 | $10.49 | 29300 |
| 2025-11-03 | 9.71 | $10.19 | 37200 |
| 2025-10-31 | 9.73 | $9.80 | 27500 |
| 2025-10-30 | 9.78 | $10.17 | 31906 |
| 2025-10-29 | 9.81 | $9.67 | 142830 |
| 2025-10-28 | 9.88 | $8.81 | 58140 |
| 2025-10-27 | 10.04 | $8.24 | 26600 |
| 2025-10-24 | 10.26 | $8.86 | 27500 |
| 2025-10-23 | 10.42 | $8.35 | 37625 |
| 2025-10-22 | 10.64 | $9.00 | 38714 |
| 2025-10-21 | 10.81 | $9.47 | 27700 |
| 2025-10-20 | 10.95 | $9.90 | 30300 |
| 2025-10-17 | 11.06 | $10.35 | 41500 |
| 2025-10-16 | 11.14 | $10.48 | 25617 |
| 2025-10-15 | 11.21 | $10.84 | 35400 |
| 2025-10-14 | 11.24 | $10.99 | 21300 |
| 2025-10-13 | 11.26 | $11.31 | 38311 |
| 2025-10-10 | 11.23 | $11.67 | 67923 |
| 2025-10-09 | 11.17 | $11.98 | 27200 |
| 2025-10-08 | 11.07 | $12.09 | 56407 |
| 2025-10-07 | 10.95 | $12.09 | 38739 |
| 2025-10-06 | 10.81 | $11.96 | 38734 |
| 2025-10-03 | 10.67 | $11.53 | 43922 |
| 2025-10-02 | 10.55 | $11.39 | 39728 |
| 2025-10-01 | 10.42 | $9.87 | 24422 |
| 2025-09-30 | 10.43 | $9.08 | 44700 |
| 2025-09-29 | 10.50 | $8.95 | 75504 |
| 2025-09-26 | 10.58 | $10.10 | 67331 |
| 2025-09-25 | 10.53 | $10.37 | 81900 |
| 2025-09-24 | 10.44 | $12.00 | 92579 |
| 2025-09-23 | 10.16 | $11.88 | 119521 |
| 2025-09-22 | 9.87 | $11.94 | 195703 |
| 2025-09-19 | 9.54 | $11.99 | 659900 |
| 2025-09-18 | 9.18 | $12.09 | 200900 |
| 2025-09-17 | 8.78 | $10.61 | 77710 |
| 2025-09-16 | 8.49 | $10.14 | 84500 |
| 2025-09-15 | 8.22 | $9.97 | 109900 |
| 2025-09-12 | 7.95 | $10.49 | 192489 |
| 2025-09-11 | 7.60 | $9.76 | 99953 |
| 2025-09-10 | 7.30 | $9.93 | 310809 |
| 2025-09-09 | 6.97 | $8.48 | 98412 |
| 2025-09-08 | 6.75 | $8.26 | 91356 |
| 2025-09-05 | 6.54 | $8.06 | 173288 |
| 2025-09-04 | 6.34 | $7.47 | 38602 |
| 2025-09-03 | 6.17 | $7.20 | 30918 |
| 2025-09-02 | 6.02 | $7.08 | 48913 |
| 2025-08-29 | 5.88 | $7.42 | 101117 |
| 2025-08-28 | 5.68 | $6.98 | 62029 |
| 2025-08-27 | 5.52 | $6.45 | 30915 |
| 2025-08-26 | 5.41 | $6.10 | 66500 |
| 2025-08-25 | 5.32 | $5.80 | 32720 |
| 2025-08-22 | 5.25 | $5.82 | 45530 |
| 2025-08-21 | 5.19 | $5.77 | 44868 |
| 2025-08-20 | 5.12 | $5.34 | 39435 |
| 2025-08-19 | 5.09 | $5.20 | 45600 |
| 2025-08-18 | 5.07 | $5.37 | 26142 |
| 2025-08-15 | 5.03 | $5.12 | 66668 |
| 2025-08-14 | 5.02 | $5.19 | 16102 |
| 2025-08-13 | 4.99 | $5.32 | 133740 |
| 2025-08-12 | 4.95 | $5.43 | 77400 |
| 2025-08-11 | 4.89 | $5.11 | 114643 |
| 2025-08-08 | 4.85 | $4.79 | 28636 |
| 2025-08-07 | 4.85 | $4.80 | 38504 |
| 2025-08-06 | 4.84 | $4.95 | 37316 |
| 2025-08-05 | 4.83 | $4.72 | 34806 |
| 2025-08-04 | 4.84 | $4.90 | 71775 |
| 2025-08-01 | 4.84 | $4.75 | 36015 |
| 2025-07-31 | 4.86 | $4.90 | 69273 |
| 2025-07-30 | 4.86 | $4.97 | 218400 |
| 2025-07-29 | 4.86 | $4.99 | 5.2M |
| 2025-07-28 | 4.84 | $5.41 | 55652 |
| 2025-07-25 | 4.78 | $5.10 | 32932 |
| 2025-07-24 | 4.73 | $4.70 | 31700 |
| 2025-07-23 | 4.73 | $4.95 | 28219 |
| 2025-07-22 | 4.69 | $4.84 | 65500 |
| 2025-07-21 | 4.66 | $4.77 | 44267 |
| 2025-07-18 | 4.64 | $4.40 | 19326 |
| 2025-07-17 | 4.65 | $4.41 | 48704 |
| 2025-07-16 | 4.67 | $4.31 | 34261 |
| 2025-07-15 | 4.70 | $4.16 | 88022 |
| 2025-07-14 | 4.76 | $4.05 | 95243 |
| 2025-07-11 | 4.83 | $4.59 | 170247 |
| 2025-07-10 | 4.87 | $4.88 | 4.3M |
| 2025-07-09 | 4.88 | $5.96 | 24500 |
| 2025-07-08 | 4.80 | $6.01 | 121814 |
| 2025-07-07 | 4.72 | $5.80 | 30636 |
| 2025-07-03 | 4.67 | $5.83 | 167500 |
| 2025-07-02 | 4.62 | $5.29 | 282114 |
| 2025-07-01 | 4.63 | $3.35 | 114815 |
| 2025-06-30 | 4.85 | $3.57 | 12000 |
| 2025-06-27 | 5.06 | $3.68 | 22143 |
| 2025-06-26 | 5.28 | $3.99 | 26500 |
| 2025-06-25 | 5.49 | $3.72 | 28114 |
| 2025-06-24 | 5.74 | $3.70 | 47000 |
| 2025-06-23 | 6.01 | $4.48 | 20100 |
| 2025-06-20 | 6.21 | $4.26 | 17600 |
| 2025-06-18 | 6.46 | $4.76 | 44212 |
| 2025-06-17 | 6.66 | $5.30 | 14848 |
| 2025-06-16 | 6.83 | $5.68 | 9900 |
| 2025-06-13 | 6.97 | $5.61 | 20014 |
| 2025-06-12 | 7.12 | $6.40 | 27734 |
| 2025-06-11 | 7.20 | $6.61 | 8249 |
| 2025-06-10 | 7.27 | $6.92 | 21224 |
| 2025-06-09 | 7.30 | $6.90 | 53148 |
| 2025-06-06 | 7.33 | $7.42 | 14400 |
| 2025-06-05 | 7.32 | $7.49 | 16900 |
| 2025-06-04 | 7.28 | $7.37 | 26600 |
| 2025-06-03 | 7.25 | $7.39 | 43813 |
| 2025-06-02 | 7.19 | $7.38 | 8540 |
| 2025-05-30 | 7.13 | $7.24 | 12106 |
| 2025-05-29 | 7.08 | $7.38 | 36000 |
| 2025-05-28 | 7.00 | $7.10 | 10800 |
| 2025-05-27 | 6.94 | $7.41 | 60917 |
| 2025-05-23 | 6.85 | $7.22 | 20000 |
| 2025-05-22 | 6.77 | $7.33 | 15700 |
| 2025-05-21 | 6.68 | $7.18 | 40400 |
| 2025-05-20 | 6.59 | $7.25 | 168741 |
| 2025-05-19 | 6.49 | $7.43 | 64325 |
| 2025-05-16 | 6.37 | $7.49 | 133227 |
| 2025-05-15 | 6.23 | $7.24 | 88000 |
| 2025-05-14 | 6.12 | $7.39 | 72600 |
| 2025-05-13 | 6.00 | $7.37 | 122659 |
| 2025-05-12 | 5.89 | $6.12 | 236200 |
| 2025-05-09 | 5.90 | $7.34 | 257313 |
| 2025-05-08 | 5.81 | $6.60 | 317896 |
| 2025-05-07 | 5.80 | $5.40 | 69703 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
3.92
2026-07-16
Close Price
$3.25
Vol: 108565
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.81
Average
7.23
Maximum
12.09
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 3.92 | $3.25 | 108565 |
| 2026-07-15 | 4.10 | $3.54 | 141659 |
| 2026-07-14 | 4.25 | $3.68 | 170000 |
| 2026-07-13 | 4.39 | $4.32 | 69100 |
| 2026-07-10 | 4.43 | $4.49 | 35034 |
| 2026-07-09 | 4.43 | $4.49 | 41937 |
| 2026-07-08 | 4.44 | $4.49 | 40647 |
| 2026-07-07 | 4.45 | $4.35 | 71800 |
| 2026-07-06 | 4.49 | $4.47 | 50200 |
| 2026-07-02 | 4.51 | $4.42 | 90144 |
| 2026-07-01 | 4.55 | $4.46 | 80164 |
| 2026-06-30 | 4.58 | $4.53 | 60324 |
| 2026-06-29 | 4.61 | $4.43 | 53648 |
| 2026-06-26 | 4.66 | $4.58 | 72104 |
| 2026-06-25 | 4.69 | $4.51 | 67756 |
| 2026-06-24 | 4.74 | $4.71 | 45642 |
| 2026-06-23 | 4.76 | $4.88 | 77204 |
| 2026-06-22 | 4.75 | $5.11 | 159900 |
| 2026-06-18 | 4.68 | $5.27 | 373800 |
| 2026-06-17 | 4.58 | $4.81 | 106062 |
| 2026-06-16 | 4.55 | $5.18 | 223200 |
| 2026-06-15 | 4.44 | $4.51 | 89600 |
| 2026-06-12 | 4.46 | $4.75 | 643010 |
| 2026-06-11 | 4.43 | $4.50 | 26438 |
| 2026-06-10 | 4.45 | $4.55 | 42300 |
| 2026-06-09 | 4.47 | $4.42 | 27300 |
| 2026-06-08 | 4.52 | $4.49 | 66600 |
| 2026-06-05 | 4.56 | $4.42 | 52200 |
| 2026-06-04 | 4.63 | $4.57 | 35448 |
| 2026-06-03 | 4.67 | $4.35 | 49300 |
| 2026-06-02 | 4.77 | $4.58 | 69900 |
| 2026-06-01 | 4.85 | $4.54 | 31600 |
| 2026-05-29 | 4.94 | $4.64 | 28334 |
| 2026-05-28 | 5.03 | $4.79 | 54500 |
| 2026-05-27 | 5.10 | $4.84 | 74015 |
| 2026-05-26 | 5.17 | $5.14 | 12331 |
| 2026-05-22 | 5.20 | $5.34 | 82013 |
| 2026-05-21 | 5.19 | $5.36 | 18500 |
| 2026-05-20 | 5.17 | $5.42 | 50941 |
| 2026-05-19 | 5.13 | $5.48 | 72740 |
| 2026-05-18 | 5.08 | $5.34 | 39335 |
| 2026-05-15 | 5.05 | $5.50 | 52042 |
| 2026-05-14 | 4.99 | $5.46 | 78600 |
| 2026-05-13 | 4.92 | $5.42 | 77027 |
| 2026-05-12 | 4.86 | $5.51 | 71892 |
| 2026-05-11 | 4.77 | $5.50 | 121901 |
| 2026-05-08 | 4.67 | $5.45 | 245155 |
| 2026-05-07 | 4.56 | $6.49 | 229001 |
| 2026-05-06 | 4.22 | $5.31 | 86533 |
| 2026-05-05 | 4.08 | $4.99 | 475034 |
| 2026-05-04 | 4.00 | $4.14 | 60307 |
| 2026-05-01 | 4.08 | $4.06 | 60300 |
| 2026-04-30 | 4.20 | $4.42 | 92600 |
| 2026-04-29 | 4.26 | $4.30 | 109200 |
| 2026-04-28 | 4.37 | $4.31 | 129742 |
| 2026-04-27 | 4.50 | $4.61 | 110900 |
| 2026-04-24 | 4.59 | $4.78 | 148919 |
| 2026-04-23 | 4.67 | $4.79 | 69400 |
| 2026-04-22 | 4.77 | $4.95 | 26600 |
| 2026-04-21 | 4.85 | $5.13 | 27500 |
| 2026-04-20 | 4.91 | $5.17 | 32795 |
| 2026-04-17 | 4.98 | $5.34 | 23400 |
| 2026-04-16 | 5.03 | $5.02 | 38500 |
| 2026-04-15 | 5.17 | $5.16 | 31988 |
| 2026-04-14 | 5.30 | $5.39 | 35000 |
| 2026-04-13 | 5.42 | $5.30 | 73400 |
| 2026-04-10 | 5.58 | $5.44 | 97300 |
| 2026-04-09 | 5.74 | $5.12 | 55500 |
| 2026-04-08 | 6.00 | $5.37 | 70423 |
| 2026-04-07 | 6.25 | $5.82 | 63710 |
| 2026-04-06 | 6.46 | $5.74 | 37800 |
| 2026-04-02 | 6.73 | $5.95 | 99600 |
| 2026-04-01 | 6.99 | $6.09 | 21300 |
| 2026-03-31 | 7.28 | $7.01 | 42200 |
| 2026-03-30 | 7.42 | $7.00 | 25700 |
| 2026-03-27 | 7.59 | $7.27 | 23600 |
| 2026-03-26 | 7.74 | $7.28 | 27000 |
| 2026-03-25 | 7.91 | $7.08 | 25446 |
| 2026-03-24 | 8.15 | $7.53 | 17419 |
| 2026-03-23 | 8.34 | $7.88 | 30449 |
| 2026-03-20 | 8.49 | $7.31 | 56800 |
| 2026-03-19 | 8.79 | $8.00 | 35100 |
| 2026-03-18 | 8.99 | $8.11 | 44500 |
| 2026-03-17 | 9.20 | $8.86 | 17043 |
| 2026-03-16 | 9.29 | $8.97 | 53538 |
| 2026-03-13 | 9.37 | $8.65 | 70200 |
| 2026-03-12 | 9.53 | $9.00 | 70814 |
| 2026-03-11 | 9.65 | $9.41 | 13800 |
| 2026-03-10 | 9.69 | $9.42 | 28212 |
| 2026-03-09 | 9.74 | $9.73 | 44500 |
| 2026-03-06 | 9.73 | $9.46 | 55600 |
| 2026-03-05 | 9.78 | $9.43 | 31300 |
| 2026-03-04 | 9.84 | $9.63 | 36500 |
| 2026-03-03 | 9.86 | $9.18 | 29900 |
| 2026-03-02 | 9.99 | $9.93 | 29410 |
| 2026-02-27 | 9.97 | $10.22 | 21400 |
| 2026-02-26 | 9.89 | $10.09 | 7600 |
| 2026-02-25 | 9.83 | $10.07 | 33133 |
| 2026-02-24 | 9.75 | $9.70 | 35020 |
| 2026-02-23 | 9.74 | $9.53 | 22049 |
| 2026-02-20 | 9.76 | $9.95 | 53417 |
| 2026-02-19 | 9.70 | $8.60 | 44638 |
| 2026-02-18 | 9.91 | $8.98 | 75800 |
| 2026-02-17 | 10.07 | $9.26 | 52600 |
| 2026-02-13 | 10.20 | $10.24 | 43900 |
| 2026-02-12 | 10.14 | $10.47 | 60000 |
| 2026-02-11 | 10.02 | $10.75 | 56800 |
| 2026-02-10 | 9.81 | $10.72 | 72632 |
| 2026-02-09 | 9.58 | $10.32 | 77100 |
| 2026-02-06 | 9.39 | $9.77 | 76117 |
| 2026-02-05 | 9.29 | $9.24 | 86647 |
| 2026-02-04 | 9.28 | $9.71 | 45100 |
| 2026-02-03 | 9.18 | $9.40 | 84300 |
| 2026-02-02 | 9.11 | $9.27 | 82342 |
| 2026-01-30 | 9.07 | $9.27 | 279028 |
| 2026-01-29 | 9.02 | $8.75 | 57747 |
| 2026-01-28 | 9.07 | $9.76 | 64700 |
| 2026-01-27 | 8.91 | $9.13 | 59900 |
| 2026-01-26 | 8.86 | $8.90 | 43900 |
| 2026-01-23 | 8.85 | $8.95 | 24713 |
| 2026-01-22 | 8.83 | $8.75 | 40843 |
| 2026-01-21 | 8.85 | $8.06 | 35004 |
| 2026-01-20 | 9.01 | $8.36 | 20700 |
| 2026-01-16 | 9.14 | $8.73 | 77220 |
| 2026-01-15 | 9.21 | $8.70 | 66131 |
| 2026-01-14 | 9.30 | $9.34 | 70000 |
| 2026-01-13 | 9.26 | $9.58 | 61800 |
| 2026-01-12 | 9.17 | $9.65 | 48147 |
| 2026-01-09 | 9.05 | $10.00 | 72200 |
| 2026-01-08 | 8.83 | $9.83 | 143600 |
| 2026-01-07 | 8.62 | $9.07 | 75400 |
| 2026-01-06 | 8.53 | $8.93 | 26022 |
| 2026-01-05 | 8.45 | $9.15 | 66135 |
| 2026-01-02 | 8.32 | $8.88 | 28900 |
| 2025-12-31 | 8.22 | $8.27 | 34332 |
| 2025-12-30 | 8.24 | $8.21 | 42000 |
| 2025-12-29 | 8.28 | $8.64 | 50700 |
| 2025-12-26 | 8.23 | $8.57 | 26046 |
| 2025-12-24 | 8.19 | $8.35 | 16008 |
| 2025-12-23 | 8.19 | $8.36 | 40734 |
| 2025-12-22 | 8.20 | $7.71 | 176300 |
| 2025-12-19 | 8.34 | $7.01 | 90800 |
| 2025-12-18 | 8.65 | $7.02 | 113290 |
| 2025-12-17 | 9.01 | $7.83 | 61000 |
| 2025-12-16 | 9.27 | $9.44 | 112900 |
| 2025-12-15 | 9.22 | $9.88 | 45138 |
| 2025-12-12 | 9.07 | $10.21 | 43941 |
| 2025-12-11 | 8.83 | $9.37 | 39500 |
| 2025-12-10 | 8.72 | $9.45 | 91006 |
| 2025-12-09 | 8.59 | $8.96 | 50430 |
| 2025-12-08 | 8.53 | $9.09 | 38700 |
| 2025-12-05 | 8.44 | $9.17 | 75319 |
| 2025-12-04 | 8.32 | $9.35 | 53100 |
| 2025-12-03 | 8.15 | $8.96 | 87700 |
| 2025-12-02 | 8.03 | $8.72 | 42151 |
| 2025-12-01 | 7.95 | $8.53 | 30700 |
| 2025-11-28 | 7.90 | $8.95 | 39022 |
| 2025-11-26 | 7.76 | $8.57 | 91916 |
| 2025-11-25 | 7.68 | $8.84 | 207700 |
| 2025-11-24 | 7.53 | $7.32 | 88200 |
| 2025-11-21 | 7.69 | $5.86 | 85300 |
| 2025-11-20 | 8.18 | $5.93 | 38100 |
| 2025-11-19 | 8.74 | $6.73 | 46842 |
| 2025-11-18 | 9.23 | $7.06 | 43830 |
| 2025-11-17 | 9.72 | $7.96 | 97500 |
| 2025-11-14 | 10.11 | $9.08 | 69119 |
| 2025-11-13 | 10.33 | $8.98 | 99800 |
| 2025-11-12 | 10.60 | $11.83 | 90040 |
| 2025-11-11 | 10.31 | $11.42 | 147800 |
| 2025-11-10 | 10.06 | $10.14 | 76900 |
| 2025-11-07 | 10.04 | $10.12 | 121000 |
| 2025-11-06 | 10.02 | $9.85 | 34236 |
| 2025-11-05 | 10.05 | $11.01 | 31628 |
| 2025-11-04 | 9.85 | $10.49 | 29300 |
| 2025-11-03 | 9.72 | $10.19 | 37200 |
| 2025-10-31 | 9.64 | $9.80 | 27500 |
| 2025-10-30 | 9.63 | $10.17 | 31906 |
| 2025-10-29 | 9.53 | $9.67 | 142830 |
| 2025-10-28 | 9.53 | $8.81 | 58140 |
| 2025-10-27 | 9.71 | $8.24 | 26600 |
| 2025-10-24 | 10.04 | $8.86 | 27500 |
| 2025-10-23 | 10.30 | $8.35 | 37625 |
| 2025-10-22 | 10.70 | $9.00 | 38714 |
| 2025-10-21 | 11.03 | $9.47 | 27700 |
| 2025-10-20 | 11.31 | $9.90 | 30300 |
| 2025-10-17 | 11.54 | $10.35 | 41500 |
| 2025-10-16 | 11.71 | $10.48 | 25617 |
| 2025-10-15 | 11.87 | $10.84 | 35400 |
| 2025-10-14 | 11.98 | $10.99 | 21300 |
| 2025-10-13 | 12.07 | $11.31 | 38311 |
| 2025-10-10 | 12.09 | $11.67 | 67923 |
| 2025-10-09 | 12.04 | $11.98 | 27200 |
| 2025-10-08 | 11.91 | $12.09 | 56407 |
| 2025-10-07 | 11.73 | $12.09 | 38739 |
| 2025-10-06 | 11.52 | $11.96 | 38734 |
| 2025-10-03 | 11.28 | $11.53 | 43922 |
| 2025-10-02 | 11.10 | $11.39 | 39728 |
| 2025-10-01 | 10.91 | $9.87 | 24422 |
| 2025-09-30 | 11.00 | $9.08 | 44700 |
| 2025-09-29 | 11.26 | $8.95 | 75504 |
| 2025-09-26 | 11.59 | $10.10 | 67331 |
| 2025-09-25 | 11.72 | $10.37 | 81900 |
| 2025-09-24 | 11.80 | $12.00 | 92579 |
| 2025-09-23 | 11.54 | $11.88 | 119521 |
| 2025-09-22 | 11.25 | $11.94 | 195703 |
| 2025-09-19 | 10.89 | $11.99 | 659900 |
| 2025-09-18 | 10.46 | $12.09 | 200900 |
| 2025-09-17 | 9.92 | $10.61 | 77710 |
| 2025-09-16 | 9.61 | $10.14 | 84500 |
| 2025-09-15 | 9.33 | $9.97 | 109900 |
| 2025-09-12 | 9.03 | $10.49 | 192489 |
| 2025-09-11 | 8.57 | $9.76 | 99953 |
| 2025-09-10 | 8.19 | $9.93 | 310809 |
| 2025-09-09 | 7.70 | $8.48 | 98412 |
| 2025-09-08 | 7.43 | $8.26 | 91356 |
| 2025-09-05 | 7.16 | $8.06 | 173288 |
| 2025-09-04 | 6.88 | $7.47 | 38602 |
| 2025-09-03 | 6.68 | $7.20 | 30918 |
| 2025-09-02 | 6.51 | $7.08 | 48913 |
| 2025-08-29 | 6.32 | $7.42 | 101117 |
| 2025-08-28 | 6.03 | $6.98 | 62029 |
| 2025-08-27 | 5.79 | $6.45 | 30915 |
| 2025-08-26 | 5.61 | $6.10 | 66500 |
| 2025-08-25 | 5.48 | $5.80 | 32720 |
| 2025-08-22 | 5.39 | $5.82 | 45530 |
| 2025-08-21 | 5.28 | $5.77 | 44868 |
| 2025-08-20 | 5.17 | $5.34 | 39435 |
| 2025-08-19 | 5.12 | $5.20 | 45600 |
| 2025-08-18 | 5.10 | $5.37 | 26142 |
| 2025-08-15 | 5.04 | $5.12 | 66668 |
| 2025-08-14 | 5.02 | $5.19 | 16102 |
| 2025-08-13 | 4.98 | $5.32 | 133740 |
| 2025-08-12 | 4.91 | $5.43 | 77400 |
| 2025-08-11 | 4.81 | $5.11 | 114643 |
| 2025-08-08 | 4.75 | $4.79 | 28636 |
| 2025-08-07 | 4.76 | $4.80 | 38504 |
| 2025-08-06 | 4.76 | $4.95 | 37316 |
| 2025-08-05 | 4.73 | $4.72 | 34806 |
| 2025-08-04 | 4.75 | $4.90 | 71775 |
| 2025-08-01 | 4.74 | $4.75 | 36015 |
| 2025-07-31 | 4.75 | $4.90 | 69273 |
| 2025-07-30 | 4.74 | $4.97 | 218400 |
| 2025-07-29 | 4.71 | $4.99 | 5.2M |
| 2025-07-28 | 4.67 | $5.41 | 55652 |
| 2025-07-25 | 4.54 | $5.10 | 32932 |
| 2025-07-24 | 4.46 | $4.70 | 31700 |
| 2025-07-23 | 4.45 | $4.95 | 28219 |
| 2025-07-22 | 4.38 | $4.84 | 65500 |
| 2025-07-21 | 4.34 | $4.77 | 44267 |
| 2025-07-18 | 4.30 | $4.40 | 19326 |
| 2025-07-17 | 4.33 | $4.41 | 48704 |
| 2025-07-16 | 4.37 | $4.31 | 34261 |
| 2025-07-15 | 4.45 | $4.16 | 88022 |
| 2025-07-14 | 4.57 | $4.05 | 95243 |
| 2025-07-11 | 4.73 | $4.59 | 170247 |
| 2025-07-10 | 4.81 | $4.88 | 4.3M |
| 2025-07-09 | 4.84 | $5.96 | 24500 |
| 2025-07-08 | 4.66 | $6.01 | 121814 |
| 2025-07-07 | 4.43 | $5.80 | 30636 |
| 2025-07-03 | 4.22 | $5.83 | 167500 |
| 2025-07-02 | 3.97 | $5.29 | 282114 |
| 2025-07-01 | 3.81 | $3.35 | 114815 |
| 2025-06-30 | 4.03 | $3.57 | 12000 |
| 2025-06-27 | 4.24 | $3.68 | 22143 |
| 2025-06-26 | 4.47 | $3.99 | 26500 |
| 2025-06-25 | 4.68 | $3.72 | 28114 |
| 2025-06-24 | 4.99 | $3.70 | 47000 |
| 2025-06-23 | 5.35 | $4.48 | 20100 |
| 2025-06-20 | 5.61 | $4.26 | 17600 |
| 2025-06-18 | 5.96 | $4.76 | 44212 |
| 2025-06-17 | 6.27 | $5.30 | 14848 |
| 2025-06-16 | 6.51 | $5.68 | 9900 |
| 2025-06-13 | 6.71 | $5.61 | 20014 |
| 2025-06-12 | 6.96 | $6.40 | 27734 |
| 2025-06-11 | 7.09 | $6.61 | 8249 |
| 2025-06-10 | 7.19 | $6.92 | 21224 |
| 2025-06-09 | 7.24 | $6.90 | 53148 |
| 2025-06-06 | 7.31 | $7.42 | 14400 |
| 2025-06-05 | 7.27 | $7.49 | 16900 |
| 2025-06-04 | 7.22 | $7.37 | 26600 |
| 2025-06-03 | 7.18 | $7.39 | 43813 |
| 2025-06-02 | 7.13 | $7.38 | 8540 |
| 2025-05-30 | 7.07 | $7.24 | 12106 |
| 2025-05-29 | 7.04 | $7.38 | 36000 |
| 2025-05-28 | 6.97 | $7.10 | 10800 |
| 2025-05-27 | 6.94 | $7.41 | 60917 |
| 2025-05-23 | 6.85 | $7.22 | 20000 |
| 2025-05-22 | 6.78 | $7.33 | 15700 |
| 2025-05-21 | 6.68 | $7.18 | 40400 |
| 2025-05-20 | 6.60 | $7.25 | 168741 |
| 2025-05-19 | 6.49 | $7.43 | 64325 |
| 2025-05-16 | 6.33 | $7.49 | 133227 |
| 2025-05-15 | 6.13 | $7.24 | 88000 |
| 2025-05-14 | 5.96 | $7.39 | 72600 |
| 2025-05-13 | 5.72 | $7.37 | 122659 |
| 2025-05-12 | 5.46 | $6.12 | 236200 |
| 2025-05-09 | 5.43 | $7.34 | 257313 |
| 2025-05-08 | 5.14 | $6.60 | 317896 |
| 2025-05-07 | 4.96 | $5.40 | 69703 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
3.78
2026-07-16
Close Price
$3.25
Vol: 108565
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.27
Average
7.25
Maximum
12.54
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 3.78 | $3.25 | 108565 |
| 2026-07-15 | 4.01 | $3.54 | 141659 |
| 2026-07-14 | 4.21 | $3.68 | 170000 |
| 2026-07-13 | 4.41 | $4.32 | 69100 |
| 2026-07-10 | 4.46 | $4.49 | 35034 |
| 2026-07-09 | 4.46 | $4.49 | 41937 |
| 2026-07-08 | 4.46 | $4.49 | 40647 |
| 2026-07-07 | 4.47 | $4.35 | 71800 |
| 2026-07-06 | 4.52 | $4.47 | 50200 |
| 2026-07-02 | 4.55 | $4.42 | 90144 |
| 2026-07-01 | 4.60 | $4.46 | 80164 |
| 2026-06-30 | 4.65 | $4.53 | 60324 |
| 2026-06-29 | 4.69 | $4.43 | 53648 |
| 2026-06-26 | 4.77 | $4.58 | 72104 |
| 2026-06-25 | 4.82 | $4.51 | 67756 |
| 2026-06-24 | 4.90 | $4.71 | 45642 |
| 2026-06-23 | 4.94 | $4.88 | 77204 |
| 2026-06-22 | 4.93 | $5.11 | 159900 |
| 2026-06-18 | 4.85 | $5.27 | 373800 |
| 2026-06-17 | 4.70 | $4.81 | 106062 |
| 2026-06-16 | 4.66 | $5.18 | 223200 |
| 2026-06-15 | 4.50 | $4.51 | 89600 |
| 2026-06-12 | 4.51 | $4.75 | 643010 |
| 2026-06-11 | 4.46 | $4.50 | 26438 |
| 2026-06-10 | 4.48 | $4.55 | 42300 |
| 2026-06-09 | 4.48 | $4.42 | 27300 |
| 2026-06-08 | 4.54 | $4.49 | 66600 |
| 2026-06-05 | 4.59 | $4.42 | 52200 |
| 2026-06-04 | 4.67 | $4.57 | 35448 |
| 2026-06-03 | 4.73 | $4.35 | 49300 |
| 2026-06-02 | 4.87 | $4.58 | 69900 |
| 2026-06-01 | 4.97 | $4.54 | 31600 |
| 2026-05-29 | 5.11 | $4.64 | 28334 |
| 2026-05-28 | 5.25 | $4.79 | 54500 |
| 2026-05-27 | 5.37 | $4.84 | 74015 |
| 2026-05-26 | 5.50 | $5.14 | 12331 |
| 2026-05-22 | 5.56 | $5.34 | 82013 |
| 2026-05-21 | 5.57 | $5.36 | 18500 |
| 2026-05-20 | 5.57 | $5.42 | 50941 |
| 2026-05-19 | 5.55 | $5.48 | 72740 |
| 2026-05-18 | 5.51 | $5.34 | 39335 |
| 2026-05-15 | 5.50 | $5.50 | 52042 |
| 2026-05-14 | 5.43 | $5.46 | 78600 |
| 2026-05-13 | 5.37 | $5.42 | 77027 |
| 2026-05-12 | 5.30 | $5.51 | 71892 |
| 2026-05-11 | 5.18 | $5.50 | 121901 |
| 2026-05-08 | 5.05 | $5.45 | 245155 |
| 2026-05-07 | 4.90 | $6.49 | 229001 |
| 2026-05-06 | 4.39 | $5.31 | 86533 |
| 2026-05-05 | 4.16 | $4.99 | 475034 |
| 2026-05-04 | 3.98 | $4.14 | 60307 |
| 2026-05-01 | 4.05 | $4.06 | 60300 |
| 2026-04-30 | 4.16 | $4.42 | 92600 |
| 2026-04-29 | 4.20 | $4.30 | 109200 |
| 2026-04-28 | 4.30 | $4.31 | 129742 |
| 2026-04-27 | 4.43 | $4.61 | 110900 |
| 2026-04-24 | 4.51 | $4.78 | 148919 |
| 2026-04-23 | 4.55 | $4.79 | 69400 |
| 2026-04-22 | 4.62 | $4.95 | 26600 |
| 2026-04-21 | 4.67 | $5.13 | 27500 |
| 2026-04-20 | 4.69 | $5.17 | 32795 |
| 2026-04-17 | 4.71 | $5.34 | 23400 |
| 2026-04-16 | 4.69 | $5.02 | 38500 |
| 2026-04-15 | 4.79 | $5.16 | 31988 |
| 2026-04-14 | 4.89 | $5.39 | 35000 |
| 2026-04-13 | 4.95 | $5.30 | 73400 |
| 2026-04-10 | 5.07 | $5.44 | 97300 |
| 2026-04-09 | 5.19 | $5.12 | 55500 |
| 2026-04-08 | 5.46 | $5.37 | 70423 |
| 2026-04-07 | 5.73 | $5.82 | 63710 |
| 2026-04-06 | 5.93 | $5.74 | 37800 |
| 2026-04-02 | 6.21 | $5.95 | 99600 |
| 2026-04-01 | 6.51 | $6.09 | 21300 |
| 2026-03-31 | 6.84 | $7.01 | 42200 |
| 2026-03-30 | 6.96 | $7.00 | 25700 |
| 2026-03-27 | 7.13 | $7.27 | 23600 |
| 2026-03-26 | 7.26 | $7.28 | 27000 |
| 2026-03-25 | 7.42 | $7.08 | 25446 |
| 2026-03-24 | 7.70 | $7.53 | 17419 |
| 2026-03-23 | 7.91 | $7.88 | 30449 |
| 2026-03-20 | 8.07 | $7.31 | 56800 |
| 2026-03-19 | 8.45 | $8.00 | 35100 |
| 2026-03-18 | 8.69 | $8.11 | 44500 |
| 2026-03-17 | 8.97 | $8.86 | 17043 |
| 2026-03-16 | 9.07 | $8.97 | 53538 |
| 2026-03-13 | 9.16 | $8.65 | 70200 |
| 2026-03-12 | 9.37 | $9.00 | 70814 |
| 2026-03-11 | 9.52 | $9.41 | 13800 |
| 2026-03-10 | 9.58 | $9.42 | 28212 |
| 2026-03-09 | 9.65 | $9.73 | 44500 |
| 2026-03-06 | 9.63 | $9.46 | 55600 |
| 2026-03-05 | 9.69 | $9.43 | 31300 |
| 2026-03-04 | 9.78 | $9.63 | 36500 |
| 2026-03-03 | 9.82 | $9.18 | 29900 |
| 2026-03-02 | 10.01 | $9.93 | 29410 |
| 2026-02-27 | 10.00 | $10.22 | 21400 |
| 2026-02-26 | 9.90 | $10.09 | 7600 |
| 2026-02-25 | 9.81 | $10.07 | 33133 |
| 2026-02-24 | 9.71 | $9.70 | 35020 |
| 2026-02-23 | 9.70 | $9.53 | 22049 |
| 2026-02-20 | 9.75 | $9.95 | 53417 |
| 2026-02-19 | 9.66 | $8.60 | 44638 |
| 2026-02-18 | 9.98 | $8.98 | 75800 |
| 2026-02-17 | 10.25 | $9.26 | 52600 |
| 2026-02-13 | 10.48 | $10.24 | 43900 |
| 2026-02-12 | 10.45 | $10.47 | 60000 |
| 2026-02-11 | 10.32 | $10.75 | 56800 |
| 2026-02-10 | 10.07 | $10.72 | 72632 |
| 2026-02-09 | 9.77 | $10.32 | 77100 |
| 2026-02-06 | 9.53 | $9.77 | 76117 |
| 2026-02-05 | 9.40 | $9.24 | 86647 |
| 2026-02-04 | 9.41 | $9.71 | 45100 |
| 2026-02-03 | 9.27 | $9.40 | 84300 |
| 2026-02-02 | 9.19 | $9.27 | 82342 |
| 2026-01-30 | 9.14 | $9.27 | 279028 |
| 2026-01-29 | 9.08 | $8.75 | 57747 |
| 2026-01-28 | 9.16 | $9.76 | 64700 |
| 2026-01-27 | 8.94 | $9.13 | 59900 |
| 2026-01-26 | 8.87 | $8.90 | 43900 |
| 2026-01-23 | 8.86 | $8.95 | 24713 |
| 2026-01-22 | 8.82 | $8.75 | 40843 |
| 2026-01-21 | 8.85 | $8.06 | 35004 |
| 2026-01-20 | 9.10 | $8.36 | 20700 |
| 2026-01-16 | 9.30 | $8.73 | 77220 |
| 2026-01-15 | 9.44 | $8.70 | 66131 |
| 2026-01-14 | 9.60 | $9.34 | 70000 |
| 2026-01-13 | 9.59 | $9.58 | 61800 |
| 2026-01-12 | 9.50 | $9.65 | 48147 |
| 2026-01-09 | 9.37 | $10.00 | 72200 |
| 2026-01-08 | 9.08 | $9.83 | 143600 |
| 2026-01-07 | 8.79 | $9.07 | 75400 |
| 2026-01-06 | 8.67 | $8.93 | 26022 |
| 2026-01-05 | 8.56 | $9.15 | 66135 |
| 2026-01-02 | 8.37 | $8.88 | 28900 |
| 2025-12-31 | 8.22 | $8.27 | 34332 |
| 2025-12-30 | 8.23 | $8.21 | 42000 |
| 2025-12-29 | 8.27 | $8.64 | 50700 |
| 2025-12-26 | 8.18 | $8.57 | 26046 |
| 2025-12-24 | 8.10 | $8.35 | 16008 |
| 2025-12-23 | 8.08 | $8.36 | 40734 |
| 2025-12-22 | 8.05 | $7.71 | 176300 |
| 2025-12-19 | 8.23 | $7.01 | 90800 |
| 2025-12-18 | 8.68 | $7.02 | 113290 |
| 2025-12-17 | 9.21 | $7.83 | 61000 |
| 2025-12-16 | 9.61 | $9.44 | 112900 |
| 2025-12-15 | 9.58 | $9.88 | 45138 |
| 2025-12-12 | 9.40 | $10.21 | 43941 |
| 2025-12-11 | 9.07 | $9.37 | 39500 |
| 2025-12-10 | 8.94 | $9.45 | 91006 |
| 2025-12-09 | 8.74 | $8.96 | 50430 |
| 2025-12-08 | 8.67 | $9.09 | 38700 |
| 2025-12-05 | 8.53 | $9.17 | 75319 |
| 2025-12-04 | 8.35 | $9.35 | 53100 |
| 2025-12-03 | 8.07 | $8.96 | 87700 |
| 2025-12-02 | 7.86 | $8.72 | 42151 |
| 2025-12-01 | 7.69 | $8.53 | 30700 |
| 2025-11-28 | 7.55 | $8.95 | 39022 |
| 2025-11-26 | 7.26 | $8.57 | 91916 |
| 2025-11-25 | 7.04 | $8.84 | 207700 |
| 2025-11-24 | 6.70 | $7.32 | 88200 |
| 2025-11-21 | 6.79 | $5.86 | 85300 |
| 2025-11-20 | 7.38 | $5.93 | 38100 |
| 2025-11-19 | 8.10 | $6.73 | 46842 |
| 2025-11-18 | 8.73 | $7.06 | 43830 |
| 2025-11-17 | 9.40 | $7.96 | 97500 |
| 2025-11-14 | 9.94 | $9.08 | 69119 |
| 2025-11-13 | 10.25 | $8.98 | 99800 |
| 2025-11-12 | 10.65 | $11.83 | 90040 |
| 2025-11-11 | 10.24 | $11.42 | 147800 |
| 2025-11-10 | 9.86 | $10.14 | 76900 |
| 2025-11-07 | 9.81 | $10.12 | 121000 |
| 2025-11-06 | 9.76 | $9.85 | 34236 |
| 2025-11-05 | 9.79 | $11.01 | 31628 |
| 2025-11-04 | 9.46 | $10.49 | 29300 |
| 2025-11-03 | 9.22 | $10.19 | 37200 |
| 2025-10-31 | 9.03 | $9.80 | 27500 |
| 2025-10-30 | 8.94 | $10.17 | 31906 |
| 2025-10-29 | 8.72 | $9.67 | 142830 |
| 2025-10-28 | 8.61 | $8.81 | 58140 |
| 2025-10-27 | 8.78 | $8.24 | 26600 |
| 2025-10-24 | 9.16 | $8.86 | 27500 |
| 2025-10-23 | 9.45 | $8.35 | 37625 |
| 2025-10-22 | 9.97 | $9.00 | 38714 |
| 2025-10-21 | 10.40 | $9.47 | 27700 |
| 2025-10-20 | 10.77 | $9.90 | 30300 |
| 2025-10-17 | 11.09 | $10.35 | 41500 |
| 2025-10-16 | 11.34 | $10.48 | 25617 |
| 2025-10-15 | 11.60 | $10.84 | 35400 |
| 2025-10-14 | 11.78 | $10.99 | 21300 |
| 2025-10-13 | 11.96 | $11.31 | 38311 |
| 2025-10-10 | 12.05 | $11.67 | 67923 |
| 2025-10-09 | 12.04 | $11.98 | 27200 |
| 2025-10-08 | 11.92 | $12.09 | 56407 |
| 2025-10-07 | 11.72 | $12.09 | 38739 |
| 2025-10-06 | 11.46 | $11.96 | 38734 |
| 2025-10-03 | 11.18 | $11.53 | 43922 |
| 2025-10-02 | 10.96 | $11.39 | 39728 |
| 2025-10-01 | 10.72 | $9.87 | 24422 |
| 2025-09-30 | 10.90 | $9.08 | 44700 |
| 2025-09-29 | 11.36 | $8.95 | 75504 |
| 2025-09-26 | 11.94 | $10.10 | 67331 |
| 2025-09-25 | 12.26 | $10.37 | 81900 |
| 2025-09-24 | 12.54 | $12.00 | 92579 |
| 2025-09-23 | 12.33 | $11.88 | 119521 |
| 2025-09-22 | 12.09 | $11.94 | 195703 |
| 2025-09-19 | 11.75 | $11.99 | 659900 |
| 2025-09-18 | 11.29 | $12.09 | 200900 |
| 2025-09-17 | 10.67 | $10.61 | 77710 |
| 2025-09-16 | 10.36 | $10.14 | 84500 |
| 2025-09-15 | 10.11 | $9.97 | 109900 |
| 2025-09-12 | 9.83 | $10.49 | 192489 |
| 2025-09-11 | 9.30 | $9.76 | 99953 |
| 2025-09-10 | 8.87 | $9.93 | 310809 |
| 2025-09-09 | 8.26 | $8.48 | 98412 |
| 2025-09-08 | 7.97 | $8.26 | 91356 |
| 2025-09-05 | 7.67 | $8.06 | 173288 |
| 2025-09-04 | 7.35 | $7.47 | 38602 |
| 2025-09-03 | 7.14 | $7.20 | 30918 |
| 2025-09-02 | 6.96 | $7.08 | 48913 |
| 2025-08-29 | 6.76 | $7.42 | 101117 |
| 2025-08-28 | 6.40 | $6.98 | 62029 |
| 2025-08-27 | 6.10 | $6.45 | 30915 |
| 2025-08-26 | 5.88 | $6.10 | 66500 |
| 2025-08-25 | 5.73 | $5.80 | 32720 |
| 2025-08-22 | 5.64 | $5.82 | 45530 |
| 2025-08-21 | 5.51 | $5.77 | 44868 |
| 2025-08-20 | 5.36 | $5.34 | 39435 |
| 2025-08-19 | 5.32 | $5.20 | 45600 |
| 2025-08-18 | 5.31 | $5.37 | 26142 |
| 2025-08-15 | 5.24 | $5.12 | 66668 |
| 2025-08-14 | 5.24 | $5.19 | 16102 |
| 2025-08-13 | 5.21 | $5.32 | 133740 |
| 2025-08-12 | 5.12 | $5.43 | 77400 |
| 2025-08-11 | 4.98 | $5.11 | 114643 |
| 2025-08-08 | 4.92 | $4.79 | 28636 |
| 2025-08-07 | 4.94 | $4.80 | 38504 |
| 2025-08-06 | 4.95 | $4.95 | 37316 |
| 2025-08-05 | 4.93 | $4.72 | 34806 |
| 2025-08-04 | 4.97 | $4.90 | 71775 |
| 2025-08-01 | 4.96 | $4.75 | 36015 |
| 2025-07-31 | 5.00 | $4.90 | 69273 |
| 2025-07-30 | 5.00 | $4.97 | 218400 |
| 2025-07-29 | 4.97 | $4.99 | 5.2M |
| 2025-07-28 | 4.93 | $5.41 | 55652 |
| 2025-07-25 | 4.75 | $5.10 | 32932 |
| 2025-07-24 | 4.63 | $4.70 | 31700 |
| 2025-07-23 | 4.61 | $4.95 | 28219 |
| 2025-07-22 | 4.51 | $4.84 | 65500 |
| 2025-07-21 | 4.43 | $4.77 | 44267 |
| 2025-07-18 | 4.35 | $4.40 | 19326 |
| 2025-07-17 | 4.38 | $4.41 | 48704 |
| 2025-07-16 | 4.42 | $4.31 | 34261 |
| 2025-07-15 | 4.51 | $4.16 | 88022 |
| 2025-07-14 | 4.66 | $4.05 | 95243 |
| 2025-07-11 | 4.89 | $4.59 | 170247 |
| 2025-07-10 | 5.00 | $4.88 | 4.3M |
| 2025-07-09 | 5.05 | $5.96 | 24500 |
| 2025-07-08 | 4.76 | $6.01 | 121814 |
| 2025-07-07 | 4.41 | $5.80 | 30636 |
| 2025-07-03 | 4.05 | $5.83 | 167500 |
| 2025-07-02 | 3.62 | $5.29 | 282114 |
| 2025-07-01 | 3.27 | $3.35 | 114815 |
| 2025-06-30 | 3.48 | $3.57 | 12000 |
| 2025-06-27 | 3.69 | $3.68 | 22143 |
| 2025-06-26 | 3.92 | $3.99 | 26500 |
| 2025-06-25 | 4.12 | $3.72 | 28114 |
| 2025-06-24 | 4.47 | $3.70 | 47000 |
| 2025-06-23 | 4.91 | $4.48 | 20100 |
| 2025-06-20 | 5.22 | $4.26 | 17600 |
| 2025-06-18 | 5.67 | $4.76 | 44212 |
| 2025-06-17 | 6.07 | $5.30 | 14848 |
| 2025-06-16 | 6.40 | $5.68 | 9900 |
| 2025-06-13 | 6.68 | $5.61 | 20014 |
| 2025-06-12 | 7.04 | $6.40 | 27734 |
| 2025-06-11 | 7.24 | $6.61 | 8249 |
| 2025-06-10 | 7.40 | $6.92 | 21224 |
| 2025-06-09 | 7.51 | $6.90 | 53148 |
| 2025-06-06 | 7.64 | $7.42 | 14400 |
| 2025-06-05 | 7.62 | $7.49 | 16900 |
| 2025-06-04 | 7.58 | $7.37 | 26600 |
| 2025-06-03 | 7.56 | $7.39 | 43813 |
| 2025-06-02 | 7.53 | $7.38 | 8540 |
| 2025-05-30 | 7.49 | $7.24 | 12106 |
| 2025-05-29 | 7.48 | $7.38 | 36000 |
| 2025-05-28 | 7.42 | $7.10 | 10800 |
| 2025-05-27 | 7.43 | $7.41 | 60917 |
| 2025-05-23 | 7.34 | $7.22 | 20000 |
| 2025-05-22 | 7.29 | $7.33 | 15700 |
| 2025-05-21 | 7.19 | $7.18 | 40400 |
| 2025-05-20 | 7.11 | $7.25 | 168741 |
| 2025-05-19 | 6.98 | $7.43 | 64325 |
| 2025-05-16 | 6.77 | $7.49 | 133227 |
| 2025-05-15 | 6.50 | $7.24 | 88000 |
| 2025-05-14 | 6.24 | $7.39 | 72600 |
| 2025-05-13 | 5.89 | $7.37 | 122659 |
| 2025-05-12 | 5.47 | $6.12 | 236200 |
| 2025-05-09 | 5.37 | $7.34 | 257313 |
| 2025-05-08 | 4.87 | $6.60 | 317896 |
| 2025-05-07 | 4.52 | $5.40 | 69703 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
31.25
2026-07-16
Close Price
$3.25
Vol: 108565
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.34
Average
47.19
Maximum
80.40
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 31.25 | $3.25 | 108565 |
| 2026-07-15 | 33.83 | $3.54 | 141659 |
| 2026-07-14 | 35.16 | $3.68 | 170000 |
| 2026-07-13 | 42.39 | $4.32 | 69100 |
| 2026-07-10 | 44.71 | $4.49 | 35034 |
| 2026-07-09 | 44.71 | $4.49 | 41937 |
| 2026-07-08 | 44.71 | $4.49 | 40647 |
| 2026-07-07 | 42.49 | $4.35 | 71800 |
| 2026-07-06 | 43.93 | $4.47 | 50200 |
| 2026-07-02 | 43.16 | $4.42 | 90144 |
| 2026-07-01 | 43.61 | $4.46 | 80164 |
| 2026-06-30 | 44.38 | $4.53 | 60324 |
| 2026-06-29 | 43.02 | $4.43 | 53648 |
| 2026-06-26 | 44.58 | $4.58 | 72104 |
| 2026-06-25 | 43.67 | $4.51 | 67756 |
| 2026-06-24 | 45.70 | $4.71 | 45642 |
| 2026-06-23 | 47.48 | $4.88 | 77204 |
| 2026-06-22 | 49.98 | $5.11 | 159900 |
| 2026-06-18 | 51.78 | $5.27 | 373800 |
| 2026-06-17 | 46.51 | $4.81 | 106062 |
| 2026-06-16 | 50.75 | $5.18 | 223200 |
| 2026-06-15 | 41.60 | $4.51 | 89600 |
| 2026-06-12 | 44.41 | $4.75 | 643010 |
| 2026-06-11 | 40.43 | $4.50 | 26438 |
| 2026-06-10 | 40.99 | $4.55 | 42300 |
| 2026-06-09 | 38.91 | $4.42 | 27300 |
| 2026-06-08 | 39.62 | $4.49 | 66600 |
| 2026-06-05 | 38.55 | $4.42 | 52200 |
| 2026-06-04 | 40.00 | $4.57 | 35448 |
| 2026-06-03 | 36.69 | $4.35 | 49300 |
| 2026-06-02 | 38.81 | $4.58 | 69900 |
| 2026-06-01 | 38.22 | $4.54 | 31600 |
| 2026-05-29 | 39.12 | $4.64 | 28334 |
| 2026-05-28 | 40.47 | $4.79 | 54500 |
| 2026-05-27 | 40.92 | $4.84 | 74015 |
| 2026-05-26 | 43.68 | $5.14 | 12331 |
| 2026-05-22 | 45.63 | $5.34 | 82013 |
| 2026-05-21 | 45.82 | $5.36 | 18500 |
| 2026-05-20 | 46.38 | $5.42 | 50941 |
| 2026-05-19 | 46.93 | $5.48 | 72740 |
| 2026-05-18 | 45.51 | $5.34 | 39335 |
| 2026-05-15 | 46.87 | $5.50 | 52042 |
| 2026-05-14 | 46.49 | $5.46 | 78600 |
| 2026-05-13 | 46.12 | $5.42 | 77027 |
| 2026-05-12 | 46.81 | $5.51 | 71892 |
| 2026-05-11 | 46.73 | $5.50 | 121901 |
| 2026-05-08 | 46.32 | $5.45 | 245155 |
| 2026-05-07 | 54.43 | $6.49 | 229001 |
| 2026-05-06 | 43.84 | $5.31 | 86533 |
| 2026-05-05 | 40.26 | $4.99 | 475034 |
| 2026-05-04 | 28.81 | $4.14 | 60307 |
| 2026-05-01 | 27.57 | $4.06 | 60300 |
| 2026-04-30 | 29.79 | $4.42 | 92600 |
| 2026-04-29 | 27.95 | $4.30 | 109200 |
| 2026-04-28 | 28.01 | $4.31 | 129742 |
| 2026-04-27 | 29.77 | $4.61 | 110900 |
| 2026-04-24 | 30.81 | $4.78 | 148919 |
| 2026-04-23 | 30.87 | $4.79 | 69400 |
| 2026-04-22 | 31.82 | $4.95 | 26600 |
| 2026-04-21 | 32.90 | $5.13 | 27500 |
| 2026-04-20 | 33.14 | $5.17 | 32795 |
| 2026-04-17 | 34.13 | $5.34 | 23400 |
| 2026-04-16 | 30.40 | $5.02 | 38500 |
| 2026-04-15 | 31.13 | $5.16 | 31988 |
| 2026-04-14 | 32.35 | $5.39 | 35000 |
| 2026-04-13 | 31.35 | $5.30 | 73400 |
| 2026-04-10 | 32.05 | $5.44 | 97300 |
| 2026-04-09 | 28.59 | $5.12 | 55500 |
| 2026-04-08 | 29.71 | $5.37 | 70423 |
| 2026-04-07 | 31.85 | $5.82 | 63710 |
| 2026-04-06 | 31.01 | $5.74 | 37800 |
| 2026-04-02 | 32.00 | $5.95 | 99600 |
| 2026-04-01 | 32.65 | $6.09 | 21300 |
| 2026-03-31 | 37.44 | $7.01 | 42200 |
| 2026-03-30 | 37.35 | $7.00 | 25700 |
| 2026-03-27 | 38.86 | $7.27 | 23600 |
| 2026-03-26 | 38.91 | $7.28 | 27000 |
| 2026-03-25 | 37.21 | $7.08 | 25446 |
| 2026-03-24 | 39.57 | $7.53 | 17419 |
| 2026-03-23 | 41.51 | $7.88 | 30449 |
| 2026-03-20 | 36.70 | $7.31 | 56800 |
| 2026-03-19 | 40.54 | $8.00 | 35100 |
| 2026-03-18 | 41.19 | $8.11 | 44500 |
| 2026-03-17 | 45.97 | $8.86 | 17043 |
| 2026-03-16 | 46.73 | $8.97 | 53538 |
| 2026-03-13 | 44.19 | $8.65 | 70200 |
| 2026-03-12 | 46.49 | $9.00 | 70814 |
| 2026-03-11 | 49.35 | $9.41 | 13800 |
| 2026-03-10 | 49.42 | $9.42 | 28212 |
| 2026-03-09 | 51.59 | $9.73 | 44500 |
| 2026-03-06 | 49.76 | $9.46 | 55600 |
| 2026-03-05 | 49.56 | $9.43 | 31300 |
| 2026-03-04 | 50.85 | $9.63 | 36500 |
| 2026-03-03 | 47.96 | $9.18 | 29900 |
| 2026-03-02 | 52.88 | $9.93 | 29410 |
| 2026-02-27 | 54.94 | $10.22 | 21400 |
| 2026-02-26 | 54.18 | $10.09 | 7600 |
| 2026-02-25 | 54.07 | $10.07 | 33133 |
| 2026-02-24 | 51.97 | $9.70 | 35020 |
| 2026-02-23 | 51.00 | $9.53 | 22049 |
| 2026-02-20 | 53.55 | $9.95 | 53417 |
| 2026-02-19 | 45.17 | $8.60 | 44638 |
| 2026-02-18 | 47.46 | $8.98 | 75800 |
| 2026-02-17 | 49.21 | $9.26 | 52600 |
| 2026-02-13 | 56.06 | $10.24 | 43900 |
| 2026-02-12 | 57.86 | $10.47 | 60000 |
| 2026-02-11 | 60.09 | $10.75 | 56800 |
| 2026-02-10 | 59.93 | $10.72 | 72632 |
| 2026-02-09 | 57.83 | $10.32 | 77100 |
| 2026-02-06 | 54.73 | $9.77 | 76117 |
| 2026-02-05 | 51.46 | $9.24 | 86647 |
| 2026-02-04 | 54.79 | $9.71 | 45100 |
| 2026-02-03 | 52.88 | $9.40 | 84300 |
| 2026-02-02 | 52.07 | $9.27 | 82342 |
| 2026-01-30 | 52.07 | $9.27 | 279028 |
| 2026-01-29 | 48.91 | $8.75 | 57747 |
| 2026-01-28 | 55.69 | $9.76 | 64700 |
| 2026-01-27 | 51.72 | $9.13 | 59900 |
| 2026-01-26 | 50.18 | $8.90 | 43900 |
| 2026-01-23 | 50.51 | $8.95 | 24713 |
| 2026-01-22 | 49.23 | $8.75 | 40843 |
| 2026-01-21 | 44.51 | $8.06 | 35004 |
| 2026-01-20 | 46.28 | $8.36 | 20700 |
| 2026-01-16 | 48.56 | $8.73 | 77220 |
| 2026-01-15 | 48.36 | $8.70 | 66131 |
| 2026-01-14 | 52.39 | $9.34 | 70000 |
| 2026-01-13 | 53.99 | $9.58 | 61800 |
| 2026-01-12 | 54.46 | $9.65 | 48147 |
| 2026-01-09 | 56.76 | $10.00 | 72200 |
| 2026-01-08 | 55.90 | $9.83 | 143600 |
| 2026-01-07 | 51.82 | $9.07 | 75400 |
| 2026-01-06 | 51.03 | $8.93 | 26022 |
| 2026-01-05 | 52.32 | $9.15 | 66135 |
| 2026-01-02 | 50.87 | $8.88 | 28900 |
| 2025-12-31 | 47.47 | $8.27 | 34332 |
| 2025-12-30 | 47.12 | $8.21 | 42000 |
| 2025-12-29 | 49.31 | $8.64 | 50700 |
| 2025-12-26 | 48.95 | $8.57 | 26046 |
| 2025-12-24 | 47.82 | $8.35 | 16008 |
| 2025-12-23 | 47.86 | $8.36 | 40734 |
| 2025-12-22 | 44.60 | $7.71 | 176300 |
| 2025-12-19 | 40.80 | $7.01 | 90800 |
| 2025-12-18 | 40.84 | $7.02 | 113290 |
| 2025-12-17 | 43.99 | $7.83 | 61000 |
| 2025-12-16 | 51.49 | $9.44 | 112900 |
| 2025-12-15 | 53.87 | $9.88 | 45138 |
| 2025-12-12 | 55.71 | $10.21 | 43941 |
| 2025-12-11 | 51.73 | $9.37 | 39500 |
| 2025-12-10 | 52.15 | $9.45 | 91006 |
| 2025-12-09 | 49.75 | $8.96 | 50430 |
| 2025-12-08 | 50.39 | $9.09 | 38700 |
| 2025-12-05 | 50.77 | $9.17 | 75319 |
| 2025-12-04 | 51.60 | $9.35 | 53100 |
| 2025-12-03 | 49.91 | $8.96 | 87700 |
| 2025-12-02 | 48.87 | $8.72 | 42151 |
| 2025-12-01 | 48.06 | $8.53 | 30700 |
| 2025-11-28 | 49.72 | $8.95 | 39022 |
| 2025-11-26 | 48.18 | $8.57 | 91916 |
| 2025-11-25 | 49.20 | $8.84 | 207700 |
| 2025-11-24 | 42.74 | $7.32 | 88200 |
| 2025-11-21 | 35.22 | $5.86 | 85300 |
| 2025-11-20 | 35.43 | $5.93 | 38100 |
| 2025-11-19 | 37.90 | $6.73 | 46842 |
| 2025-11-18 | 38.97 | $7.06 | 43830 |
| 2025-11-17 | 42.04 | $7.96 | 97500 |
| 2025-11-14 | 46.35 | $9.08 | 69119 |
| 2025-11-13 | 45.88 | $8.98 | 99800 |
| 2025-11-12 | 60.18 | $11.83 | 90040 |
| 2025-11-11 | 58.41 | $11.42 | 147800 |
| 2025-11-10 | 52.09 | $10.14 | 76900 |
| 2025-11-07 | 51.98 | $10.12 | 121000 |
| 2025-11-06 | 50.54 | $9.85 | 34236 |
| 2025-11-05 | 57.56 | $11.01 | 31628 |
| 2025-11-04 | 54.89 | $10.49 | 29300 |
| 2025-11-03 | 53.28 | $10.19 | 37200 |
| 2025-10-31 | 51.13 | $9.80 | 27500 |
| 2025-10-30 | 53.35 | $10.17 | 31906 |
| 2025-10-29 | 50.60 | $9.67 | 142830 |
| 2025-10-28 | 45.34 | $8.81 | 58140 |
| 2025-10-27 | 41.41 | $8.24 | 26600 |
| 2025-10-24 | 44.73 | $8.86 | 27500 |
| 2025-10-23 | 41.03 | $8.35 | 37625 |
| 2025-10-22 | 44.65 | $9.00 | 38714 |
| 2025-10-21 | 47.53 | $9.47 | 27700 |
| 2025-10-20 | 50.35 | $9.90 | 30300 |
| 2025-10-17 | 53.50 | $10.35 | 41500 |
| 2025-10-16 | 54.44 | $10.48 | 25617 |
| 2025-10-15 | 57.07 | $10.84 | 35400 |
| 2025-10-14 | 58.18 | $10.99 | 21300 |
| 2025-10-13 | 60.58 | $11.31 | 38311 |
| 2025-10-10 | 63.36 | $11.67 | 67923 |
| 2025-10-09 | 65.84 | $11.98 | 27200 |
| 2025-10-08 | 66.72 | $12.09 | 56407 |
| 2025-10-07 | 66.72 | $12.09 | 38739 |
| 2025-10-06 | 66.24 | $11.96 | 38734 |
| 2025-10-03 | 64.63 | $11.53 | 43922 |
| 2025-10-02 | 64.10 | $11.39 | 39728 |
| 2025-10-01 | 57.57 | $9.87 | 24422 |
| 2025-09-30 | 53.38 | $9.08 | 44700 |
| 2025-09-29 | 52.65 | $8.95 | 75504 |
| 2025-09-26 | 60.64 | $10.10 | 67331 |
| 2025-09-25 | 62.76 | $10.37 | 81900 |
| 2025-09-24 | 78.54 | $12.00 | 92579 |
| 2025-09-23 | 78.15 | $11.88 | 119521 |
| 2025-09-22 | 78.82 | $11.94 | 195703 |
| 2025-09-19 | 79.36 | $11.99 | 659900 |
| 2025-09-18 | 80.40 | $12.09 | 200900 |
| 2025-09-17 | 75.96 | $10.61 | 77710 |
| 2025-09-16 | 74.19 | $10.14 | 84500 |
| 2025-09-15 | 73.52 | $9.97 | 109900 |
| 2025-09-12 | 79.51 | $10.49 | 192489 |
| 2025-09-11 | 77.01 | $9.76 | 99953 |
| 2025-09-10 | 79.15 | $9.93 | 310809 |
| 2025-09-09 | 73.11 | $8.48 | 98412 |
| 2025-09-08 | 71.95 | $8.26 | 91356 |
| 2025-09-05 | 70.85 | $8.06 | 173288 |
| 2025-09-04 | 67.27 | $7.47 | 38602 |
| 2025-09-03 | 65.42 | $7.20 | 30918 |
| 2025-09-02 | 64.58 | $7.08 | 48913 |
| 2025-08-29 | 69.12 | $7.42 | 101117 |
| 2025-08-28 | 66.20 | $6.98 | 62029 |
| 2025-08-27 | 62.10 | $6.45 | 30915 |
| 2025-08-26 | 58.97 | $6.10 | 66500 |
| 2025-08-25 | 56.02 | $5.80 | 32720 |
| 2025-08-22 | 56.28 | $5.82 | 45530 |
| 2025-08-21 | 55.80 | $5.77 | 44868 |
| 2025-08-20 | 51.44 | $5.34 | 39435 |
| 2025-08-19 | 49.91 | $5.20 | 45600 |
| 2025-08-18 | 51.79 | $5.37 | 26142 |
| 2025-08-15 | 49.11 | $5.12 | 66668 |
| 2025-08-14 | 49.85 | $5.19 | 16102 |
| 2025-08-13 | 51.20 | $5.32 | 133740 |
| 2025-08-12 | 52.34 | $5.43 | 77400 |
| 2025-08-11 | 49.21 | $5.11 | 114643 |
| 2025-08-08 | 45.82 | $4.79 | 28636 |
| 2025-08-07 | 45.91 | $4.80 | 38504 |
| 2025-08-06 | 47.25 | $4.95 | 37316 |
| 2025-08-05 | 44.91 | $4.72 | 34806 |
| 2025-08-04 | 46.44 | $4.90 | 71775 |
| 2025-08-01 | 44.96 | $4.75 | 36015 |
| 2025-07-31 | 46.17 | $4.90 | 69273 |
| 2025-07-30 | 46.73 | $4.97 | 218400 |
| 2025-07-29 | 46.89 | $4.99 | 5.2M |
| 2025-07-28 | 50.19 | $5.41 | 55652 |
| 2025-07-25 | 47.60 | $5.10 | 32932 |
| 2025-07-24 | 44.04 | $4.70 | 31700 |
| 2025-07-23 | 45.89 | $4.95 | 28219 |
| 2025-07-22 | 44.92 | $4.84 | 65500 |
| 2025-07-21 | 44.32 | $4.77 | 44267 |
| 2025-07-18 | 41.08 | $4.40 | 19326 |
| 2025-07-17 | 41.14 | $4.41 | 48704 |
| 2025-07-16 | 40.29 | $4.31 | 34261 |
| 2025-07-15 | 39.04 | $4.16 | 88022 |
| 2025-07-14 | 38.14 | $4.05 | 95243 |
| 2025-07-11 | 40.97 | $4.59 | 170247 |
| 2025-07-10 | 42.58 | $4.88 | 4.3M |
| 2025-07-09 | 49.48 | $5.96 | 24500 |
| 2025-07-08 | 49.83 | $6.01 | 121814 |
| 2025-07-07 | 48.36 | $5.80 | 30636 |
| 2025-07-03 | 48.55 | $5.83 | 167500 |
| 2025-07-02 | 44.76 | $5.29 | 282114 |
| 2025-07-01 | 26.19 | $3.35 | 114815 |
| 2025-06-30 | 27.18 | $3.57 | 12000 |
| 2025-06-27 | 27.67 | $3.68 | 22143 |
| 2025-06-26 | 29.08 | $3.99 | 26500 |
| 2025-06-25 | 25.95 | $3.72 | 28114 |
| 2025-06-24 | 25.72 | $3.70 | 47000 |
| 2025-06-23 | 29.08 | $4.48 | 20100 |
| 2025-06-20 | 26.51 | $4.26 | 17600 |
| 2025-06-18 | 28.76 | $4.76 | 44212 |
| 2025-06-17 | 31.51 | $5.30 | 14848 |
| 2025-06-16 | 33.66 | $5.68 | 9900 |
| 2025-06-13 | 32.85 | $5.61 | 20014 |
| 2025-06-12 | 37.74 | $6.40 | 27734 |
| 2025-06-11 | 39.21 | $6.61 | 8249 |
| 2025-06-10 | 41.49 | $6.92 | 21224 |
| 2025-06-09 | 41.28 | $6.90 | 53148 |
| 2025-06-06 | 45.26 | $7.42 | 14400 |
| 2025-06-05 | 45.82 | $7.49 | 16900 |
| 2025-06-04 | 44.70 | $7.37 | 26600 |
| 2025-06-03 | 44.85 | $7.39 | 43813 |
| 2025-06-02 | 44.76 | $7.38 | 8540 |
| 2025-05-30 | 43.58 | $7.24 | 12106 |
| 2025-05-29 | 44.48 | $7.38 | 36000 |
| 2025-05-28 | 42.21 | $7.10 | 10800 |
| 2025-05-27 | 44.11 | $7.41 | 60917 |
| 2025-05-23 | 42.61 | $7.22 | 20000 |
| 2025-05-22 | 43.25 | $7.33 | 15700 |
| 2025-05-21 | 42.12 | $7.18 | 40400 |
| 2025-05-20 | 42.50 | $7.25 | 168741 |
| 2025-05-19 | 43.44 | $7.43 | 64325 |
| 2025-05-16 | 43.74 | $7.49 | 133227 |
| 2025-05-15 | 42.13 | $7.24 | 88000 |
| 2025-05-14 | 42.83 | $7.39 | 72600 |
| 2025-05-13 | 42.71 | $7.37 | 122659 |
| 2025-05-12 | 34.49 | $6.12 | 236200 |
| 2025-05-09 | 39.78 | $7.34 | 257313 |
| 2025-05-08 | 33.94 | $6.60 | 317896 |
| 2025-05-07 | 22.34 | $5.40 | 69703 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-89.55
2026-07-16
Close Price
$3.25
Vol: 108565
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.89
Maximum
-0.40
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -89.55 | $3.25 | 108565 |
| 2026-07-15 | -99.07 | $3.54 | 141659 |
| 2026-07-14 | -96.12 | $3.68 | 170000 |
| 2026-07-13 | -92.41 | $4.32 | 69100 |
| 2026-07-10 | -80.69 | $4.49 | 35034 |
| 2026-07-09 | -80.69 | $4.49 | 41937 |
| 2026-07-08 | -80.69 | $4.49 | 40647 |
| 2026-07-07 | -90.34 | $4.35 | 71800 |
| 2026-07-06 | -82.07 | $4.47 | 50200 |
| 2026-07-02 | -85.52 | $4.42 | 90144 |
| 2026-07-01 | -80.00 | $4.46 | 80164 |
| 2026-06-30 | -75.33 | $4.53 | 60324 |
| 2026-06-29 | -82.00 | $4.43 | 53648 |
| 2026-06-26 | -72.00 | $4.58 | 72104 |
| 2026-06-25 | -76.67 | $4.51 | 67756 |
| 2026-06-24 | -63.33 | $4.71 | 45642 |
| 2026-06-23 | -52.00 | $4.88 | 77204 |
| 2026-06-22 | -36.67 | $5.11 | 159900 |
| 2026-06-18 | -26.00 | $5.27 | 373800 |
| 2026-06-17 | -56.67 | $4.81 | 106062 |
| 2026-06-16 | -32.00 | $5.18 | 223200 |
| 2026-06-15 | -79.89 | $4.51 | 89600 |
| 2026-06-12 | -66.09 | $4.75 | 643010 |
| 2026-06-11 | -80.46 | $4.50 | 26438 |
| 2026-06-10 | -77.59 | $4.55 | 42300 |
| 2026-06-09 | -85.06 | $4.42 | 27300 |
| 2026-06-08 | -81.03 | $4.49 | 66600 |
| 2026-06-05 | -90.11 | $4.42 | 52200 |
| 2026-06-04 | -84.70 | $4.57 | 35448 |
| 2026-06-03 | -92.91 | $4.35 | 49300 |
| 2026-06-02 | -89.68 | $4.58 | 69900 |
| 2026-06-01 | -80.99 | $4.54 | 31600 |
| 2026-05-29 | -77.46 | $4.64 | 28334 |
| 2026-05-28 | -72.18 | $4.79 | 54500 |
| 2026-05-27 | -67.34 | $4.84 | 74015 |
| 2026-05-26 | -57.24 | $5.14 | 12331 |
| 2026-05-22 | -50.51 | $5.34 | 82013 |
| 2026-05-21 | -49.83 | $5.36 | 18500 |
| 2026-05-20 | -47.81 | $5.42 | 50941 |
| 2026-05-19 | -45.79 | $5.48 | 72740 |
| 2026-05-18 | -50.51 | $5.34 | 39335 |
| 2026-05-15 | -45.12 | $5.50 | 52042 |
| 2026-05-14 | -46.46 | $5.46 | 78600 |
| 2026-05-13 | -47.81 | $5.42 | 77027 |
| 2026-05-12 | -44.78 | $5.51 | 71892 |
| 2026-05-11 | -45.12 | $5.50 | 121901 |
| 2026-05-08 | -46.80 | $5.45 | 245155 |
| 2026-05-07 | -11.78 | $6.49 | 229001 |
| 2026-05-06 | -35.71 | $5.31 | 86533 |
| 2026-05-05 | -52.74 | $4.99 | 475034 |
| 2026-05-04 | -88.61 | $4.14 | 60307 |
| 2026-05-01 | -92.52 | $4.06 | 60300 |
| 2026-04-30 | -78.35 | $4.42 | 92600 |
| 2026-04-29 | -86.48 | $4.30 | 109200 |
| 2026-04-28 | -94.61 | $4.31 | 129742 |
| 2026-04-27 | -95.83 | $4.61 | 110900 |
| 2026-04-24 | -90.49 | $4.78 | 148919 |
| 2026-04-23 | -90.77 | $4.79 | 69400 |
| 2026-04-22 | -86.86 | $4.95 | 26600 |
| 2026-04-21 | -82.12 | $5.13 | 27500 |
| 2026-04-20 | -81.01 | $5.17 | 32795 |
| 2026-04-17 | -76.78 | $5.34 | 23400 |
| 2026-04-16 | -86.34 | $5.02 | 38500 |
| 2026-04-15 | -85.14 | $5.16 | 31988 |
| 2026-04-14 | -81.09 | $5.39 | 35000 |
| 2026-04-13 | -84.36 | $5.30 | 73400 |
| 2026-04-10 | -81.66 | $5.44 | 97300 |
| 2026-04-09 | -96.81 | $5.12 | 55500 |
| 2026-04-08 | -99.77 | $5.37 | 70423 |
| 2026-04-07 | -90.25 | $5.82 | 63710 |
| 2026-04-06 | -94.40 | $5.74 | 37800 |
| 2026-04-02 | -89.87 | $5.95 | 99600 |
| 2026-04-01 | -100.00 | $6.09 | 21300 |
| 2026-03-31 | -95.11 | $7.01 | 42200 |
| 2026-03-30 | -96.00 | $7.00 | 25700 |
| 2026-03-27 | -89.24 | $7.27 | 23600 |
| 2026-03-26 | -88.95 | $7.28 | 27000 |
| 2026-03-25 | -100.00 | $7.08 | 25446 |
| 2026-03-24 | -90.31 | $7.53 | 17419 |
| 2026-03-23 | -79.38 | $7.88 | 30449 |
| 2026-03-20 | -99.04 | $7.31 | 56800 |
| 2026-03-19 | -98.37 | $8.00 | 35100 |
| 2026-03-18 | -93.90 | $8.11 | 44500 |
| 2026-03-17 | -80.41 | $8.86 | 17043 |
| 2026-03-16 | -74.74 | $8.97 | 53538 |
| 2026-03-13 | -91.54 | $8.65 | 70200 |
| 2026-03-12 | -77.88 | $9.00 | 70814 |
| 2026-03-11 | -68.40 | $9.41 | 13800 |
| 2026-03-10 | -68.06 | $9.42 | 28212 |
| 2026-03-09 | -57.29 | $9.73 | 44500 |
| 2026-03-06 | -66.67 | $9.46 | 55600 |
| 2026-03-05 | -67.71 | $9.43 | 31300 |
| 2026-03-04 | -60.76 | $9.63 | 36500 |
| 2026-03-03 | -76.39 | $9.18 | 29900 |
| 2026-03-02 | -50.35 | $9.93 | 29410 |
| 2026-02-27 | -40.28 | $10.22 | 21400 |
| 2026-02-26 | -44.79 | $10.09 | 7600 |
| 2026-02-25 | -45.49 | $10.07 | 33133 |
| 2026-02-24 | -58.33 | $9.70 | 35020 |
| 2026-02-23 | -64.24 | $9.53 | 22049 |
| 2026-02-20 | -49.65 | $9.95 | 53417 |
| 2026-02-19 | -84.24 | $8.60 | 44638 |
| 2026-02-18 | -70.80 | $8.98 | 75800 |
| 2026-02-17 | -62.54 | $9.26 | 52600 |
| 2026-02-13 | -33.63 | $10.24 | 43900 |
| 2026-02-12 | -26.84 | $10.47 | 60000 |
| 2026-02-11 | -18.58 | $10.75 | 56800 |
| 2026-02-10 | -17.77 | $10.72 | 72632 |
| 2026-02-09 | -29.82 | $10.32 | 77100 |
| 2026-02-06 | -46.22 | $9.77 | 76117 |
| 2026-02-05 | -62.24 | $9.24 | 86647 |
| 2026-02-04 | -48.04 | $9.71 | 45100 |
| 2026-02-03 | -57.40 | $9.40 | 84300 |
| 2026-02-02 | -61.33 | $9.27 | 82342 |
| 2026-01-30 | -61.33 | $9.27 | 279028 |
| 2026-01-29 | -72.06 | $8.75 | 57747 |
| 2026-01-28 | -34.93 | $9.76 | 64700 |
| 2026-01-27 | -58.09 | $9.13 | 59900 |
| 2026-01-26 | -66.54 | $8.90 | 43900 |
| 2026-01-23 | -64.71 | $8.95 | 24713 |
| 2026-01-22 | -62.62 | $8.75 | 40843 |
| 2026-01-21 | -71.62 | $8.06 | 35004 |
| 2026-01-20 | -54.52 | $8.36 | 20700 |
| 2026-01-16 | -45.94 | $8.73 | 77220 |
| 2026-01-15 | -46.64 | $8.70 | 66131 |
| 2026-01-14 | -31.79 | $9.34 | 70000 |
| 2026-01-13 | -26.22 | $9.58 | 61800 |
| 2026-01-12 | -24.59 | $9.65 | 48147 |
| 2026-01-09 | -16.47 | $10.00 | 72200 |
| 2026-01-08 | -20.42 | $9.83 | 143600 |
| 2026-01-07 | -33.91 | $9.07 | 75400 |
| 2026-01-06 | -37.38 | $8.93 | 26022 |
| 2026-01-05 | -31.93 | $9.15 | 66135 |
| 2026-01-02 | -38.61 | $8.88 | 28900 |
| 2025-12-31 | -53.71 | $8.27 | 34332 |
| 2025-12-30 | -55.20 | $8.21 | 42000 |
| 2025-12-29 | -44.55 | $8.64 | 50700 |
| 2025-12-26 | -46.29 | $8.57 | 26046 |
| 2025-12-24 | -51.73 | $8.35 | 16008 |
| 2025-12-23 | -51.49 | $8.36 | 40734 |
| 2025-12-22 | -59.22 | $7.71 | 176300 |
| 2025-12-19 | -70.58 | $7.01 | 90800 |
| 2025-12-18 | -70.37 | $7.02 | 113290 |
| 2025-12-17 | -53.70 | $7.83 | 61000 |
| 2025-12-16 | -20.58 | $9.44 | 112900 |
| 2025-12-15 | -11.52 | $9.88 | 45138 |
| 2025-12-12 | -3.34 | $10.21 | 43941 |
| 2025-12-11 | -39.17 | $9.37 | 39500 |
| 2025-12-10 | -39.72 | $9.45 | 91006 |
| 2025-12-09 | -47.35 | $8.96 | 50430 |
| 2025-12-08 | -45.33 | $9.09 | 38700 |
| 2025-12-05 | -44.08 | $9.17 | 75319 |
| 2025-12-04 | -41.28 | $9.35 | 53100 |
| 2025-12-03 | -47.35 | $8.96 | 87700 |
| 2025-12-02 | -51.09 | $8.72 | 42151 |
| 2025-12-01 | -54.05 | $8.53 | 30700 |
| 2025-11-28 | -47.51 | $8.95 | 39022 |
| 2025-11-26 | -53.43 | $8.57 | 91916 |
| 2025-11-25 | -49.22 | $8.84 | 207700 |
| 2025-11-24 | -72.90 | $7.32 | 88200 |
| 2025-11-21 | -95.64 | $5.86 | 85300 |
| 2025-11-20 | -99.84 | $5.93 | 38100 |
| 2025-11-19 | -99.43 | $6.73 | 46842 |
| 2025-11-18 | -99.40 | $7.06 | 43830 |
| 2025-11-17 | -93.52 | $7.96 | 97500 |
| 2025-11-14 | -74.87 | $9.08 | 69119 |
| 2025-11-13 | -77.44 | $8.98 | 99800 |
| 2025-11-12 | -4.36 | $11.83 | 90040 |
| 2025-11-11 | -2.35 | $11.42 | 147800 |
| 2025-11-10 | -39.47 | $10.14 | 76900 |
| 2025-11-07 | -49.37 | $10.12 | 121000 |
| 2025-11-06 | -56.14 | $9.85 | 34236 |
| 2025-11-05 | -27.25 | $11.01 | 31628 |
| 2025-11-04 | -51.12 | $10.49 | 29300 |
| 2025-11-03 | -57.26 | $10.19 | 37200 |
| 2025-10-31 | -65.24 | $9.80 | 27500 |
| 2025-10-30 | -57.67 | $10.17 | 31906 |
| 2025-10-29 | -67.89 | $9.67 | 142830 |
| 2025-10-28 | -85.48 | $8.81 | 58140 |
| 2025-10-27 | -98.14 | $8.24 | 26600 |
| 2025-10-24 | -86.22 | $8.86 | 27500 |
| 2025-10-23 | -96.87 | $8.35 | 37625 |
| 2025-10-22 | -89.46 | $9.00 | 38714 |
| 2025-10-21 | -78.92 | $9.47 | 27700 |
| 2025-10-20 | -69.28 | $9.90 | 30300 |
| 2025-10-17 | -59.19 | $10.35 | 41500 |
| 2025-10-16 | -56.28 | $10.48 | 25617 |
| 2025-10-15 | -48.21 | $10.84 | 35400 |
| 2025-10-14 | -44.84 | $10.99 | 21300 |
| 2025-10-13 | -36.21 | $11.31 | 38311 |
| 2025-10-10 | -28.45 | $11.67 | 67923 |
| 2025-10-09 | -21.77 | $11.98 | 27200 |
| 2025-10-08 | -19.40 | $12.09 | 56407 |
| 2025-10-07 | -17.77 | $12.09 | 38739 |
| 2025-10-06 | -20.08 | $11.96 | 38734 |
| 2025-10-03 | -25.74 | $11.53 | 43922 |
| 2025-10-02 | -27.18 | $11.39 | 39728 |
| 2025-10-01 | -51.43 | $9.87 | 24422 |
| 2025-09-30 | -63.89 | $9.08 | 44700 |
| 2025-09-29 | -64.45 | $8.95 | 75504 |
| 2025-09-26 | -45.63 | $10.10 | 67331 |
| 2025-09-25 | -38.17 | $10.37 | 81900 |
| 2025-09-24 | -13.41 | $12.00 | 92579 |
| 2025-09-23 | -14.25 | $11.88 | 119521 |
| 2025-09-22 | -13.03 | $11.94 | 195703 |
| 2025-09-19 | -6.39 | $11.99 | 659900 |
| 2025-09-18 | -2.25 | $12.09 | 200900 |
| 2025-09-17 | -5.17 | $10.61 | 77710 |
| 2025-09-16 | -13.00 | $10.14 | 84500 |
| 2025-09-15 | -15.83 | $9.97 | 109900 |
| 2025-09-12 | -3.47 | $10.49 | 192489 |
| 2025-09-11 | -8.51 | $9.76 | 99953 |
| 2025-09-10 | -5.29 | $9.93 | 310809 |
| 2025-09-09 | -7.29 | $8.48 | 98412 |
| 2025-09-08 | -12.20 | $8.26 | 91356 |
| 2025-09-05 | -16.83 | $8.06 | 173288 |
| 2025-09-04 | -1.03 | $7.47 | 38602 |
| 2025-09-03 | -9.40 | $7.20 | 30918 |
| 2025-09-02 | -13.42 | $7.08 | 48913 |
| 2025-08-29 | -2.01 | $7.42 | 101117 |
| 2025-08-28 | -0.40 | $6.98 | 62029 |
| 2025-08-27 | -6.70 | $6.45 | 30915 |
| 2025-08-26 | -13.22 | $6.10 | 66500 |
| 2025-08-25 | -14.29 | $5.80 | 32720 |
| 2025-08-22 | -6.67 | $5.82 | 45530 |
| 2025-08-21 | -9.23 | $5.77 | 44868 |
| 2025-08-20 | -31.28 | $5.34 | 39435 |
| 2025-08-19 | -38.46 | $5.20 | 45600 |
| 2025-08-18 | -29.74 | $5.37 | 26142 |
| 2025-08-15 | -42.56 | $5.12 | 66668 |
| 2025-08-14 | -38.97 | $5.19 | 16102 |
| 2025-08-13 | -32.31 | $5.32 | 133740 |
| 2025-08-12 | -25.49 | $5.43 | 77400 |
| 2025-08-11 | -37.17 | $5.11 | 114643 |
| 2025-08-08 | -51.33 | $4.79 | 28636 |
| 2025-08-07 | -50.89 | $4.80 | 38504 |
| 2025-08-06 | -68.58 | $4.95 | 37316 |
| 2025-08-05 | -74.31 | $4.72 | 34806 |
| 2025-08-04 | -69.83 | $4.90 | 71775 |
| 2025-08-01 | -73.57 | $4.75 | 36015 |
| 2025-07-31 | -69.83 | $4.90 | 69273 |
| 2025-07-30 | -60.67 | $4.97 | 218400 |
| 2025-07-29 | -60.22 | $4.99 | 5.2M |
| 2025-07-28 | -50.89 | $5.41 | 55652 |
| 2025-07-25 | -57.78 | $5.10 | 32932 |
| 2025-07-24 | -66.67 | $4.70 | 31700 |
| 2025-07-23 | -61.11 | $4.95 | 28219 |
| 2025-07-22 | -63.56 | $4.84 | 65500 |
| 2025-07-21 | -65.11 | $4.77 | 44267 |
| 2025-07-18 | -73.33 | $4.40 | 19326 |
| 2025-07-17 | -73.11 | $4.41 | 48704 |
| 2025-07-16 | -75.33 | $4.31 | 34261 |
| 2025-07-15 | -78.67 | $4.16 | 88022 |
| 2025-07-14 | -81.11 | $4.05 | 95243 |
| 2025-07-11 | -69.11 | $4.59 | 170247 |
| 2025-07-10 | -62.67 | $4.88 | 4.3M |
| 2025-07-09 | -32.52 | $5.96 | 24500 |
| 2025-07-08 | -32.94 | $6.01 | 121814 |
| 2025-07-07 | -39.53 | $5.80 | 30636 |
| 2025-07-03 | -38.84 | $5.83 | 167500 |
| 2025-07-02 | -52.82 | $5.29 | 282114 |
| 2025-07-01 | -96.61 | $3.35 | 114815 |
| 2025-06-30 | -98.31 | $3.57 | 12000 |
| 2025-06-27 | -95.64 | $3.68 | 22143 |
| 2025-06-26 | -89.02 | $3.99 | 26500 |
| 2025-06-25 | -95.19 | $3.72 | 28114 |
| 2025-06-24 | -95.65 | $3.70 | 47000 |
| 2025-06-23 | -89.47 | $4.48 | 20100 |
| 2025-06-20 | -100.00 | $4.26 | 17600 |
| 2025-06-18 | -97.50 | $4.76 | 44212 |
| 2025-06-17 | -97.76 | $5.30 | 14848 |
| 2025-06-16 | -95.11 | $5.68 | 9900 |
| 2025-06-13 | -99.69 | $5.61 | 20014 |
| 2025-06-12 | -100.00 | $6.40 | 27734 |
| 2025-06-11 | -100.00 | $6.61 | 8249 |
| 2025-06-10 | -73.62 | $6.92 | 21224 |
| 2025-06-09 | -64.73 | $6.90 | 53148 |
| 2025-06-06 | -46.92 | $7.42 | 14400 |
| 2025-06-05 | -38.35 | $7.49 | 16900 |
| 2025-06-04 | -33.18 | $7.37 | 26600 |
| 2025-06-03 | -30.04 | $7.39 | 43813 |
| 2025-06-02 | -30.13 | $7.38 | 8540 |
| 2025-05-30 | -33.12 | $7.24 | 12106 |
| 2025-05-29 | -30.13 | $7.38 | 36000 |
| 2025-05-28 | -36.11 | $7.10 | 10800 |
| 2025-05-27 | -29.49 | $7.41 | 60917 |
| 2025-05-23 | -33.55 | $7.22 | 20000 |
| 2025-05-22 | -31.20 | $7.33 | 15700 |
| 2025-05-21 | -34.40 | $7.18 | 40400 |
| 2025-05-20 | -32.91 | $7.25 | 168741 |
| 2025-05-19 | -19.81 | $7.43 | 64325 |
| 2025-05-16 | -18.36 | $7.49 | 133227 |
| 2025-05-15 | -24.40 | $7.24 | 88000 |
| 2025-05-14 | -20.77 | $7.39 | 72600 |
| 2025-05-13 | -28.98 | $7.37 | 122659 |
| 2025-05-12 | -59.72 | $6.12 | 236200 |
| 2025-05-09 | -47.82 | $7.34 | 257313 |
| 2025-05-08 | -59.77 | $6.60 | 317896 |
| 2025-05-07 | -81.28 | $5.40 | 69703 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
12.96
2026-07-16
Close Price
$3.25
Vol: 108565
Average Directional Index - Detailed Analysis
Minimum
1.58
Average
18.79
Maximum
33.71
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 12.96 | $3.25 | 108565 |
| 2026-07-15 | 11.96 | $3.54 | 141659 |
| 2026-07-14 | 11.54 | $3.68 | 170000 |
| 2026-07-13 | 11.20 | $4.32 | 69100 |
| 2026-07-10 | 11.53 | $4.49 | 35034 |
| 2026-07-09 | 11.88 | $4.49 | 41937 |
| 2026-07-08 | 12.24 | $4.49 | 40647 |
| 2026-07-07 | 12.68 | $4.35 | 71800 |
| 2026-07-06 | 13.14 | $4.47 | 50200 |
| 2026-07-02 | 13.63 | $4.42 | 90144 |
| 2026-07-01 | 14.15 | $4.46 | 80164 |
| 2026-06-30 | 14.60 | $4.53 | 60324 |
| 2026-06-29 | 14.90 | $4.43 | 53648 |
| 2026-06-26 | 15.23 | $4.58 | 72104 |
| 2026-06-25 | 15.57 | $4.51 | 67756 |
| 2026-06-24 | 15.81 | $4.71 | 45642 |
| 2026-06-23 | 15.81 | $4.88 | 77204 |
| 2026-06-22 | 15.57 | $5.11 | 159900 |
| 2026-06-18 | 14.95 | $5.27 | 373800 |
| 2026-06-17 | 14.31 | $4.81 | 106062 |
| 2026-06-16 | 13.64 | $5.18 | 223200 |
| 2026-06-15 | 12.94 | $4.51 | 89600 |
| 2026-06-12 | 12.98 | $4.75 | 643010 |
| 2026-06-11 | 12.95 | $4.50 | 26438 |
| 2026-06-10 | 13.60 | $4.55 | 42300 |
| 2026-06-09 | 14.29 | $4.42 | 27300 |
| 2026-06-08 | 14.79 | $4.49 | 66600 |
| 2026-06-05 | 15.52 | $4.42 | 52200 |
| 2026-06-04 | 16.29 | $4.57 | 35448 |
| 2026-06-03 | 16.75 | $4.35 | 49300 |
| 2026-06-02 | 17.23 | $4.58 | 69900 |
| 2026-06-01 | 18.01 | $4.54 | 31600 |
| 2026-05-29 | 18.70 | $4.64 | 28334 |
| 2026-05-28 | 19.64 | $4.79 | 54500 |
| 2026-05-27 | 20.60 | $4.84 | 74015 |
| 2026-05-26 | 21.52 | $5.14 | 12331 |
| 2026-05-22 | 22.18 | $5.34 | 82013 |
| 2026-05-21 | 22.65 | $5.36 | 18500 |
| 2026-05-20 | 23.36 | $5.42 | 50941 |
| 2026-05-19 | 23.89 | $5.48 | 72740 |
| 2026-05-18 | 24.46 | $5.34 | 39335 |
| 2026-05-15 | 24.94 | $5.50 | 52042 |
| 2026-05-14 | 25.60 | $5.46 | 78600 |
| 2026-05-13 | 26.28 | $5.42 | 77027 |
| 2026-05-12 | 27.13 | $5.51 | 71892 |
| 2026-05-11 | 27.85 | $5.50 | 121901 |
| 2026-05-08 | 28.61 | $5.45 | 245155 |
| 2026-05-07 | 29.10 | $6.49 | 229001 |
| 2026-05-06 | 29.48 | $5.31 | 86533 |
| 2026-05-05 | 30.91 | $4.99 | 475034 |
| 2026-05-04 | 32.42 | $4.14 | 60307 |
| 2026-05-01 | 32.09 | $4.06 | 60300 |
| 2026-04-30 | 31.76 | $4.42 | 92600 |
| 2026-04-29 | 31.53 | $4.30 | 109200 |
| 2026-04-28 | 31.09 | $4.31 | 129742 |
| 2026-04-27 | 30.81 | $4.61 | 110900 |
| 2026-04-24 | 30.76 | $4.78 | 148919 |
| 2026-04-23 | 30.79 | $4.79 | 69400 |
| 2026-04-22 | 30.35 | $4.95 | 26600 |
| 2026-04-21 | 30.18 | $5.13 | 27500 |
| 2026-04-20 | 30.09 | $5.17 | 32795 |
| 2026-04-17 | 30.00 | $5.34 | 23400 |
| 2026-04-16 | 29.90 | $5.02 | 38500 |
| 2026-04-15 | 29.18 | $5.16 | 31988 |
| 2026-04-14 | 28.49 | $5.39 | 35000 |
| 2026-04-13 | 27.46 | $5.30 | 73400 |
| 2026-04-10 | 26.38 | $5.44 | 97300 |
| 2026-04-09 | 25.23 | $5.12 | 55500 |
| 2026-04-08 | 24.24 | $5.37 | 70423 |
| 2026-04-07 | 23.40 | $5.82 | 63710 |
| 2026-04-06 | 22.27 | $5.74 | 37800 |
| 2026-04-02 | 21.24 | $5.95 | 99600 |
| 2026-04-01 | 19.94 | $6.09 | 21300 |
| 2026-03-31 | 18.87 | $7.01 | 42200 |
| 2026-03-30 | 18.22 | $7.00 | 25700 |
| 2026-03-27 | 17.54 | $7.27 | 23600 |
| 2026-03-26 | 16.91 | $7.28 | 27000 |
| 2026-03-25 | 16.26 | $7.08 | 25446 |
| 2026-03-24 | 15.69 | $7.53 | 17419 |
| 2026-03-23 | 15.38 | $7.88 | 30449 |
| 2026-03-20 | 15.02 | $7.31 | 56800 |
| 2026-03-19 | 14.69 | $8.00 | 35100 |
| 2026-03-18 | 14.83 | $8.11 | 44500 |
| 2026-03-17 | 14.98 | $8.86 | 17043 |
| 2026-03-16 | 15.68 | $8.97 | 53538 |
| 2026-03-13 | 16.42 | $8.65 | 70200 |
| 2026-03-12 | 17.22 | $9.00 | 70814 |
| 2026-03-11 | 18.12 | $9.41 | 13800 |
| 2026-03-10 | 18.43 | $9.42 | 28212 |
| 2026-03-09 | 18.75 | $9.73 | 44500 |
| 2026-03-06 | 19.09 | $9.46 | 55600 |
| 2026-03-05 | 19.84 | $9.43 | 31300 |
| 2026-03-04 | 20.41 | $9.63 | 36500 |
| 2026-03-03 | 21.01 | $9.18 | 29900 |
| 2026-03-02 | 21.82 | $9.93 | 29410 |
| 2026-02-27 | 22.03 | $10.22 | 21400 |
| 2026-02-26 | 22.04 | $10.09 | 7600 |
| 2026-02-25 | 22.22 | $10.07 | 33133 |
| 2026-02-24 | 22.42 | $9.70 | 35020 |
| 2026-02-23 | 22.75 | $9.53 | 22049 |
| 2026-02-20 | 22.83 | $9.95 | 53417 |
| 2026-02-19 | 22.91 | $8.60 | 44638 |
| 2026-02-18 | 23.62 | $8.98 | 75800 |
| 2026-02-17 | 24.27 | $9.26 | 52600 |
| 2026-02-13 | 24.63 | $10.24 | 43900 |
| 2026-02-12 | 24.09 | $10.47 | 60000 |
| 2026-02-11 | 23.30 | $10.75 | 56800 |
| 2026-02-10 | 22.10 | $10.72 | 72632 |
| 2026-02-09 | 20.88 | $10.32 | 77100 |
| 2026-02-06 | 19.59 | $9.77 | 76117 |
| 2026-02-05 | 18.64 | $9.24 | 86647 |
| 2026-02-04 | 17.80 | $9.71 | 45100 |
| 2026-02-03 | 16.93 | $9.40 | 84300 |
| 2026-02-02 | 16.19 | $9.27 | 82342 |
| 2026-01-30 | 15.31 | $9.27 | 279028 |
| 2026-01-29 | 14.38 | $8.75 | 57747 |
| 2026-01-28 | 14.09 | $9.76 | 64700 |
| 2026-01-27 | 13.40 | $9.13 | 59900 |
| 2026-01-26 | 13.00 | $8.90 | 43900 |
| 2026-01-23 | 12.70 | $8.95 | 24713 |
| 2026-01-22 | 12.65 | $8.75 | 40843 |
| 2026-01-21 | 12.74 | $8.06 | 35004 |
| 2026-01-20 | 13.15 | $8.36 | 20700 |
| 2026-01-16 | 13.56 | $8.73 | 77220 |
| 2026-01-15 | 13.65 | $8.70 | 66131 |
| 2026-01-14 | 13.71 | $9.34 | 70000 |
| 2026-01-13 | 13.32 | $9.58 | 61800 |
| 2026-01-12 | 12.60 | $9.65 | 48147 |
| 2026-01-09 | 11.84 | $10.00 | 72200 |
| 2026-01-08 | 11.05 | $9.83 | 143600 |
| 2026-01-07 | 10.22 | $9.07 | 75400 |
| 2026-01-06 | 9.94 | $8.93 | 26022 |
| 2026-01-05 | 9.76 | $9.15 | 66135 |
| 2026-01-02 | 9.57 | $8.88 | 28900 |
| 2025-12-31 | 9.86 | $8.27 | 34332 |
| 2025-12-30 | 10.32 | $8.21 | 42000 |
| 2025-12-29 | 10.80 | $8.64 | 50700 |
| 2025-12-26 | 11.26 | $8.57 | 26046 |
| 2025-12-24 | 11.65 | $8.35 | 16008 |
| 2025-12-23 | 11.97 | $8.36 | 40734 |
| 2025-12-22 | 12.26 | $7.71 | 176300 |
| 2025-12-19 | 12.26 | $7.01 | 90800 |
| 2025-12-18 | 11.90 | $7.02 | 113290 |
| 2025-12-17 | 11.67 | $7.83 | 61000 |
| 2025-12-16 | 11.88 | $9.44 | 112900 |
| 2025-12-15 | 12.05 | $9.88 | 45138 |
| 2025-12-12 | 11.81 | $10.21 | 43941 |
| 2025-12-11 | 11.60 | $9.37 | 39500 |
| 2025-12-10 | 11.77 | $9.45 | 91006 |
| 2025-12-09 | 11.96 | $8.96 | 50430 |
| 2025-12-08 | 12.31 | $9.09 | 38700 |
| 2025-12-05 | 12.52 | $9.17 | 75319 |
| 2025-12-04 | 12.66 | $9.35 | 53100 |
| 2025-12-03 | 12.92 | $8.96 | 87700 |
| 2025-12-02 | 13.21 | $8.72 | 42151 |
| 2025-12-01 | 13.68 | $8.53 | 30700 |
| 2025-11-28 | 14.33 | $8.95 | 39022 |
| 2025-11-26 | 14.96 | $8.57 | 91916 |
| 2025-11-25 | 15.73 | $8.84 | 207700 |
| 2025-11-24 | 16.53 | $7.32 | 88200 |
| 2025-11-21 | 16.44 | $5.86 | 85300 |
| 2025-11-20 | 15.79 | $5.93 | 38100 |
| 2025-11-19 | 15.23 | $6.73 | 46842 |
| 2025-11-18 | 14.93 | $7.06 | 43830 |
| 2025-11-17 | 14.74 | $7.96 | 97500 |
| 2025-11-14 | 14.80 | $9.08 | 69119 |
| 2025-11-13 | 15.26 | $8.98 | 99800 |
| 2025-11-12 | 15.88 | $11.83 | 90040 |
| 2025-11-11 | 15.65 | $11.42 | 147800 |
| 2025-11-10 | 15.65 | $10.14 | 76900 |
| 2025-11-07 | 16.13 | $10.12 | 121000 |
| 2025-11-06 | 16.86 | $9.85 | 34236 |
| 2025-11-05 | 17.02 | $11.01 | 31628 |
| 2025-11-04 | 16.86 | $10.49 | 29300 |
| 2025-11-03 | 17.25 | $10.19 | 37200 |
| 2025-10-31 | 17.66 | $9.80 | 27500 |
| 2025-10-30 | 18.21 | $10.17 | 31906 |
| 2025-10-29 | 18.79 | $9.67 | 142830 |
| 2025-10-28 | 19.72 | $8.81 | 58140 |
| 2025-10-27 | 20.07 | $8.24 | 26600 |
| 2025-10-24 | 20.47 | $8.86 | 27500 |
| 2025-10-23 | 20.74 | $8.35 | 37625 |
| 2025-10-22 | 21.02 | $9.00 | 38714 |
| 2025-10-21 | 21.57 | $9.47 | 27700 |
| 2025-10-20 | 22.34 | $9.90 | 30300 |
| 2025-10-17 | 23.42 | $10.35 | 41500 |
| 2025-10-16 | 24.42 | $10.48 | 25617 |
| 2025-10-15 | 25.39 | $10.84 | 35400 |
| 2025-10-14 | 26.18 | $10.99 | 21300 |
| 2025-10-13 | 26.99 | $11.31 | 38311 |
| 2025-10-10 | 27.59 | $11.67 | 67923 |
| 2025-10-09 | 27.91 | $11.98 | 27200 |
| 2025-10-08 | 28.08 | $12.09 | 56407 |
| 2025-10-07 | 28.15 | $12.09 | 38739 |
| 2025-10-06 | 28.53 | $11.96 | 38734 |
| 2025-10-03 | 28.49 | $11.53 | 43922 |
| 2025-10-02 | 28.64 | $11.39 | 39728 |
| 2025-10-01 | 28.88 | $9.87 | 24422 |
| 2025-09-30 | 29.90 | $9.08 | 44700 |
| 2025-09-29 | 31.32 | $8.95 | 75504 |
| 2025-09-26 | 32.65 | $10.10 | 67331 |
| 2025-09-25 | 33.36 | $10.37 | 81900 |
| 2025-09-24 | 33.71 | $12.00 | 92579 |
| 2025-09-23 | 33.27 | $11.88 | 119521 |
| 2025-09-22 | 32.82 | $11.94 | 195703 |
| 2025-09-19 | 31.88 | $11.99 | 659900 |
| 2025-09-18 | 31.06 | $12.09 | 200900 |
| 2025-09-17 | 30.25 | $10.61 | 77710 |
| 2025-09-16 | 29.94 | $10.14 | 84500 |
| 2025-09-15 | 29.72 | $9.97 | 109900 |
| 2025-09-12 | 27.66 | $10.49 | 192489 |
| 2025-09-11 | 25.56 | $9.76 | 99953 |
| 2025-09-10 | 23.54 | $9.93 | 310809 |
| 2025-09-09 | 21.41 | $8.48 | 98412 |
| 2025-09-08 | 19.84 | $8.26 | 91356 |
| 2025-09-05 | 18.18 | $8.06 | 173288 |
| 2025-09-04 | 16.44 | $7.47 | 38602 |
| 2025-09-03 | 15.32 | $7.20 | 30918 |
| 2025-09-02 | 14.36 | $7.08 | 48913 |
| 2025-08-29 | 13.34 | $7.42 | 101117 |
| 2025-08-28 | 12.26 | $6.98 | 62029 |
| 2025-08-27 | 11.50 | $6.45 | 30915 |
| 2025-08-26 | 11.04 | $6.10 | 66500 |
| 2025-08-25 | 10.71 | $5.80 | 32720 |
| 2025-08-22 | 10.68 | $5.82 | 45530 |
| 2025-08-21 | 10.27 | $5.77 | 44868 |
| 2025-08-20 | 9.84 | $5.34 | 39435 |
| 2025-08-19 | 9.88 | $5.20 | 45600 |
| 2025-08-18 | 9.74 | $5.37 | 26142 |
| 2025-08-15 | 9.59 | $5.12 | 66668 |
| 2025-08-14 | 9.48 | $5.19 | 16102 |
| 2025-08-13 | 9.22 | $5.32 | 133740 |
| 2025-08-12 | 8.95 | $5.43 | 77400 |
| 2025-08-11 | 8.75 | $5.11 | 114643 |
| 2025-08-08 | 8.72 | $4.79 | 28636 |
| 2025-08-07 | 9.18 | $4.80 | 38504 |
| 2025-08-06 | 9.65 | $4.95 | 37316 |
| 2025-08-05 | 10.15 | $4.72 | 34806 |
| 2025-08-04 | 10.58 | $4.90 | 71775 |
| 2025-08-01 | 11.03 | $4.75 | 36015 |
| 2025-07-31 | 11.60 | $4.90 | 69273 |
| 2025-07-30 | 12.21 | $4.97 | 218400 |
| 2025-07-29 | 12.72 | $4.99 | 5.2M |
| 2025-07-28 | 12.91 | $5.41 | 55652 |
| 2025-07-25 | 12.92 | $5.10 | 32932 |
| 2025-07-24 | 13.34 | $4.70 | 31700 |
| 2025-07-23 | 13.87 | $4.95 | 28219 |
| 2025-07-22 | 14.40 | $4.84 | 65500 |
| 2025-07-21 | 14.95 | $4.77 | 44267 |
| 2025-07-18 | 15.73 | $4.40 | 19326 |
| 2025-07-17 | 16.39 | $4.41 | 48704 |
| 2025-07-16 | 17.18 | $4.31 | 34261 |
| 2025-07-15 | 17.91 | $4.16 | 88022 |
| 2025-07-14 | 18.55 | $4.05 | 95243 |
| 2025-07-11 | 19.40 | $4.59 | 170247 |
| 2025-07-10 | 20.22 | $4.88 | 4.3M |
| 2025-07-09 | 21.09 | $5.96 | 24500 |
| 2025-07-08 | 20.86 | $6.01 | 121814 |
| 2025-07-07 | 20.62 | $5.80 | 30636 |
| 2025-07-03 | 20.63 | $5.83 | 167500 |
| 2025-07-02 | 20.64 | $5.29 | 282114 |
| 2025-07-01 | 21.12 | $3.35 | 114815 |
| 2025-06-30 | 21.29 | $3.57 | 12000 |
| 2025-06-27 | 21.70 | $3.68 | 22143 |
| 2025-06-26 | 22.13 | $3.99 | 26500 |
| 2025-06-25 | 22.78 | $3.72 | 28114 |
| 2025-06-24 | 23.38 | $3.70 | 47000 |
| 2025-06-23 | 24.02 | $4.48 | 20100 |
| 2025-06-20 | 25.05 | $4.26 | 17600 |
| 2025-06-18 | 26.26 | $4.76 | 44212 |
| 2025-06-17 | 27.46 | $5.30 | 14848 |
| 2025-06-16 | 28.33 | $5.68 | 9900 |
| 2025-06-13 | 29.00 | $5.61 | 20014 |
| 2025-06-12 | 29.65 | $6.40 | 27734 |
| 2025-06-11 | 29.66 | $6.61 | 8249 |
| 2025-06-10 | 29.48 | $6.92 | 21224 |
| 2025-06-09 | 29.29 | $6.90 | 53148 |
| 2025-06-06 | 28.84 | $7.42 | 14400 |
| 2025-06-05 | 28.06 | $7.49 | 16900 |
| 2025-06-04 | 27.25 | $7.37 | 26600 |
| 2025-06-03 | 26.30 | $7.39 | 43813 |
| 2025-06-02 | 25.36 | $7.38 | 8540 |
| 2025-05-30 | 24.36 | $7.24 | 12106 |
| 2025-05-29 | 23.23 | $7.38 | 36000 |
| 2025-05-28 | 22.04 | $7.10 | 10800 |
| 2025-05-27 | 20.92 | $7.41 | 60917 |
| 2025-05-23 | 19.75 | $7.22 | 20000 |
| 2025-05-22 | 18.53 | $7.33 | 15700 |
| 2025-05-21 | 17.19 | $7.18 | 40400 |
| 2025-05-20 | 15.78 | $7.25 | 168741 |
| 2025-05-19 | 14.29 | $7.43 | 64325 |
| 2025-05-16 | 13.03 | $7.49 | 133227 |
| 2025-05-15 | 11.69 | $7.24 | 88000 |
| 2025-05-14 | 10.23 | $7.39 | 72600 |
| 2025-05-13 | 8.68 | $7.37 | 122659 |
| 2025-05-12 | 7.04 | $6.12 | 236200 |
| 2025-05-09 | 5.31 | $7.34 | 257313 |
| 2025-05-08 | 3.46 | $6.60 | 317896 |
| 2025-05-07 | 1.58 | $5.40 | 69703 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected