NASDAQ : NXXT

NextNRG Inc.

$0.29 USD

$0.0 (0.03%)

Volume
1.52M
Average Volume
17.53M
Market Capitalization
$35.42M
P/E Ratio
-0.42
Dividend Yield
0.00%
Price Target
$5.00
Year High
$2.88
Year Low
$0.28
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.18
Date Opening Price Closing Price %Chg Volume
2026-07-16 $0.29 $0.27 -5.19% 605.91K
2026-07-15 $0.30 $0.29 -2.68% 1.57M
2026-07-14 $0.33 $0.29 -10.80% 2.52M
2026-07-13 $0.32 $0.30 -5.37% 2.36M
2026-07-10 $0.33 $0.32 -4.36% 1.6M
2026-07-09 $0.34 $0.33 -1.82% 967.8K
2026-07-08 $0.34 $0.33 -2.55% 1.66M
2026-07-07 $0.36 $0.36 -0.36% 1.64M
2026-07-06 $0.37 $0.38 3.28% 2.06M
2026-07-02 $0.36 $0.36 -1.38% 1.73M
2026-07-01 $0.35 $0.37 4.94% 3.45M
2026-06-30 $0.34 $0.35 2.13% 3.09M
2026-06-29 $0.34 $0.33 -3.60% 2.31M
2026-06-26 $0.38 $0.34 -10.52% 5.63M
2026-06-25 $0.42 $0.40 -5.93% 4.81M
2026-06-24 $0.44 $0.41 -6.68% 5.77M
2026-06-23 $0.46 $0.43 -6.28% 2.4M
2026-06-22 $0.52 $0.48 -7.50% 4.13M
2026-06-18 $0.45 $0.50 10.40% 6.54M
2026-06-17 $0.41 $0.43 4.31% 6.18M
2026-06-16 $0.39 $0.39 1.74% 4.6M
2026-06-15 $0.44 $0.39 -12.25% 4.88M
2026-06-12 $0.48 $0.44 -9.11% 3.31M
2026-06-11 $0.47 $0.47 -1.24% 2.34M
2026-06-10 $0.51 $0.46 -8.74% 3.29M
2026-06-09 $0.58 $0.50 -14.94% 4.42M
2026-06-08 $0.66 $0.59 -10.58% 6.05M
2026-06-05 $0.70 $0.58 -16.88% 4.96M
2026-06-04 $0.56 $0.69 23.23% 10.46M
2026-06-03 $0.62 $0.56 -9.55% 3.6M
2026-06-02 $0.60 $0.60 0.60% 5.3M
2026-06-01 $0.62 $0.60 -2.75% 5.13M
2026-05-29 $0.72 $0.64 -10.76% 5.48M
2026-05-28 $0.75 $0.72 -4.60% 7.32M
2026-05-27 $0.77 $0.75 -2.66% 7.42M
2026-05-26 $1.02 $0.81 -20.19% 35.45M
2026-05-22 $0.69 $0.86 24.53% 48.6M
2026-05-21 $0.71 $0.70 -1.45% 29.38M
2026-05-20 $0.74 $0.67 -9.07% 118.31M
2026-05-19 $0.41 $0.82 100.07% 397.11M
2026-05-18 $0.54 $0.41 -24.07% 197.13M
2026-05-15 $0.30 $0.28 -6.53% 51.58M
2026-05-14 $0.30 $0.30 0.88% 1.61M
2026-05-13 $0.31 $0.30 -4.31% 1.85M
2026-05-12 $0.33 $0.31 -6.03% 1.76M
2026-05-11 $0.34 $0.33 -2.73% 1.39M
2026-05-08 $0.36 $0.34 -3.82% 993.5K
2026-05-07 $0.35 $0.35 0.03% 1.42M
2026-05-06 $0.35 $0.35 -0.51% 1.52M
2026-05-05 $0.35 $0.35 -1.34% 2.93M
2026-05-04 $0.37 $0.35 -4.64% 2.63M
2026-05-01 $0.39 $0.38 -1.48% 1.59M
2026-04-30 $0.37 $0.37 0.08% 3.13M
2026-04-29 $0.39 $0.36 -7.66% 2.31M
2026-04-28 $0.44 $0.39 -11.12% 3.28M
2026-04-27 $0.44 $0.43 -1.58% 3.08M
2026-04-24 $0.39 $0.44 11.95% 5.21M
2026-04-23 $0.40 $0.38 -6.21% 1.64M
2026-04-22 $0.37 $0.40 9.78% 4.6M
2026-04-21 $0.36 $0.35 -2.66% 2.21M
2026-04-20 $0.39 $0.36 -8.46% 2.8M
2026-04-17 $0.41 $0.39 -6.89% 2.95M
2026-04-16 $0.46 $0.40 -13.52% 5.53M
2026-04-15 $0.44 $0.50 13.17% 19.27M
2026-04-14 $0.38 $0.42 9.19% 13.97M
2026-04-13 $0.33 $0.37 13.75% 2.14M
2026-04-10 $0.38 $0.32 -13.84% 1.76M
2026-04-09 $0.40 $0.37 -7.41% 660.74K
2026-04-08 $0.40 $0.39 -1.40% 804.32K
2026-04-07 $0.40 $0.40 -1.19% 1.07M
2026-04-06 $0.40 $0.40 0.65% 1.02M
2026-04-02 $0.39 $0.40 2.57% 676.6K
2026-04-01 $0.39 $0.40 1.41% 1.03M
2026-03-31 $0.40 $0.40 -0.17% 1.21M
2026-03-30 $0.44 $0.40 -8.93% 1.92M
2026-03-27 $0.44 $0.42 -5.34% 3.35M
2026-03-26 $0.40 $0.42 4.50% 3.02M
2026-03-25 $0.37 $0.39 5.77% 1.67M
2026-03-24 $0.40 $0.37 -6.45% 1.88M
2026-03-23 $0.42 $0.39 -7.65% 2.63M
2026-03-20 $0.44 $0.45 1.75% 8.05M
2026-03-19 $0.45 $0.44 -3.09% 909K
2026-03-18 $0.50 $0.45 -10.56% 1.59M
2026-03-17 $0.49 $0.49 0.71% 533.35K
2026-03-16 $0.52 $0.50 -4.02% 813K
2026-03-13 $0.53 $0.52 -1.65% 1.44M
2026-03-12 $0.50 $0.52 3.67% 1.68M
2026-03-11 $0.53 $0.52 -2.16% 1.09M
2026-03-10 $0.57 $0.53 -6.40% 888.2K
2026-03-09 $0.57 $0.56 -2.15% 1.19M