Is NextNRG Inc. (NXXT) a Buy, Sell, or Hold?
Enter your email address below for free access to our NextNRG Inc. (NXXT) research center and poll results.
NASDAQ : NXXT
NextNRG Inc.
$0.2758 USD
$0.03 (12.76%)
- Volume
- 7.72M
- Average Volume
- 17.53M
- Market Capitalization
- $33.69M
- P/E Ratio
- -0.40
- Dividend Yield
- 0.00%
- Price Target
- $5.00
- Year High
- $2.88
- Year Low
- $0.20
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.18
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.35
2026-07-17
Close Price
$0.27
Vol: 7.7M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.35
Average
8.86
Maximum
71.34
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.35 | $0.27 | 7.7M |
| 2026-07-16 | 0.36 | $0.24 | 3.3M |
| 2026-07-15 | 0.37 | $0.29 | 1.6M |
| 2026-07-14 | 0.37 | $0.29 | 2.5M |
| 2026-07-13 | 0.38 | $0.30 | 2.4M |
| 2026-07-10 | 0.39 | $0.32 | 1.6M |
| 2026-07-09 | 0.40 | $0.33 | 967803 |
| 2026-07-08 | 0.41 | $0.33 | 1.7M |
| 2026-07-07 | 0.42 | $0.36 | 1.6M |
| 2026-07-06 | 0.43 | $0.38 | 2.1M |
| 2026-07-02 | 0.44 | $0.36 | 1.7M |
| 2026-07-01 | 0.46 | $0.37 | 3.5M |
| 2026-06-30 | 0.47 | $0.35 | 3.1M |
| 2026-06-29 | 0.48 | $0.33 | 2.3M |
| 2026-06-26 | 0.49 | $0.34 | 5.6M |
| 2026-06-25 | 0.51 | $0.40 | 4.8M |
| 2026-06-24 | 0.53 | $0.41 | 5.8M |
| 2026-06-23 | 0.55 | $0.43 | 2.4M |
| 2026-06-22 | 0.57 | $0.48 | 4.1M |
| 2026-06-18 | 0.58 | $0.50 | 6.5M |
| 2026-06-17 | 0.59 | $0.43 | 6.2M |
| 2026-06-16 | 0.61 | $0.39 | 4.6M |
| 2026-06-15 | 0.61 | $0.39 | 4.9M |
| 2026-06-12 | 0.61 | $0.44 | 3.3M |
| 2026-06-11 | 0.60 | $0.47 | 2.3M |
| 2026-06-10 | 0.59 | $0.46 | 3.3M |
| 2026-06-09 | 0.58 | $0.50 | 4.4M |
| 2026-06-08 | 0.58 | $0.59 | 6.1M |
| 2026-06-05 | 0.56 | $0.58 | 5.0M |
| 2026-06-04 | 0.55 | $0.69 | 10.5M |
| 2026-06-03 | 0.54 | $0.56 | 3.6M |
| 2026-06-02 | 0.52 | $0.60 | 5.3M |
| 2026-06-01 | 0.51 | $0.60 | 5.1M |
| 2026-05-29 | 0.50 | $0.64 | 5.5M |
| 2026-05-28 | 0.49 | $0.72 | 7.3M |
| 2026-05-27 | 0.47 | $0.75 | 7.4M |
| 2026-05-26 | 0.45 | $0.81 | 35.4M |
| 2026-05-22 | 0.43 | $0.86 | 48.6M |
| 2026-05-21 | 0.41 | $0.70 | 29.4M |
| 2026-05-20 | 0.40 | $0.67 | 118.3M |
| 2026-05-19 | 0.38 | $0.82 | 397.1M |
| 2026-05-18 | 0.36 | $0.41 | 197.1M |
| 2026-05-15 | 0.36 | $0.28 | 51.6M |
| 2026-05-14 | 0.36 | $0.30 | 1.6M |
| 2026-05-13 | 0.37 | $0.30 | 1.8M |
| 2026-05-12 | 0.38 | $0.31 | 1.8M |
| 2026-05-11 | 0.38 | $0.33 | 1.4M |
| 2026-05-08 | 0.38 | $0.34 | 993500 |
| 2026-05-07 | 0.38 | $0.35 | 1.4M |
| 2026-05-06 | 0.38 | $0.35 | 1.5M |
| 2026-05-05 | 0.39 | $0.35 | 2.9M |
| 2026-05-04 | 0.39 | $0.35 | 2.6M |
| 2026-05-01 | 0.39 | $0.38 | 1.6M |
| 2026-04-30 | 0.39 | $0.37 | 3.1M |
| 2026-04-29 | 0.39 | $0.36 | 2.3M |
| 2026-04-28 | 0.39 | $0.39 | 3.3M |
| 2026-04-27 | 0.39 | $0.43 | 3.1M |
| 2026-04-24 | 0.39 | $0.44 | 5.2M |
| 2026-04-23 | 0.39 | $0.38 | 1.6M |
| 2026-04-22 | 0.39 | $0.40 | 4.6M |
| 2026-04-21 | 0.39 | $0.35 | 2.2M |
| 2026-04-20 | 0.39 | $0.36 | 2.8M |
| 2026-04-17 | 0.40 | $0.39 | 3.0M |
| 2026-04-16 | 0.40 | $0.40 | 5.5M |
| 2026-04-15 | 0.40 | $0.50 | 19.3M |
| 2026-04-14 | 0.40 | $0.42 | 14.0M |
| 2026-04-13 | 0.41 | $0.37 | 2.1M |
| 2026-04-10 | 0.42 | $0.32 | 1.8M |
| 2026-04-09 | 0.43 | $0.37 | 660742 |
| 2026-04-08 | 0.43 | $0.39 | 804316 |
| 2026-04-07 | 0.44 | $0.40 | 1.1M |
| 2026-04-06 | 0.45 | $0.40 | 1.0M |
| 2026-04-02 | 0.46 | $0.40 | 676600 |
| 2026-04-01 | 0.47 | $0.40 | 1.0M |
| 2026-03-31 | 0.48 | $0.40 | 1.2M |
| 2026-03-30 | 0.49 | $0.40 | 1.9M |
| 2026-03-27 | 0.50 | $0.42 | 3.4M |
| 2026-03-26 | 0.51 | $0.42 | 3.0M |
| 2026-03-25 | 0.52 | $0.39 | 1.7M |
| 2026-03-24 | 0.53 | $0.37 | 1.9M |
| 2026-03-23 | 0.54 | $0.39 | 2.6M |
| 2026-03-20 | 0.55 | $0.45 | 8.0M |
| 2026-03-19 | 0.56 | $0.44 | 909000 |
| 2026-03-18 | 0.57 | $0.45 | 1.6M |
| 2026-03-17 | 0.59 | $0.49 | 533349 |
| 2026-03-16 | 0.60 | $0.50 | 813000 |
| 2026-03-13 | 0.61 | $0.52 | 1.4M |
| 2026-03-12 | 0.63 | $0.52 | 1.7M |
| 2026-03-11 | 0.65 | $0.52 | 1.1M |
| 2026-03-10 | 0.66 | $0.53 | 888200 |
| 2026-03-09 | 0.68 | $0.56 | 1.2M |
| 2026-03-06 | 0.70 | $0.57 | 811400 |
| 2026-03-05 | 0.72 | $0.59 | 1.1M |
| 2026-03-04 | 0.74 | $0.59 | 1.5M |
| 2026-03-03 | 0.76 | $0.59 | 1.6M |
| 2026-03-02 | 0.77 | $0.63 | 1.0M |
| 2026-02-27 | 0.79 | $0.66 | 1.2M |
| 2026-02-26 | 0.80 | $0.64 | 986100 |
| 2026-02-25 | 0.82 | $0.63 | 2.4M |
| 2026-02-24 | 0.84 | $0.57 | 2.5M |
| 2026-02-23 | 0.86 | $0.58 | 1.5M |
| 2026-02-20 | 0.89 | $0.67 | 754400 |
| 2026-02-19 | 0.91 | $0.68 | 1.3M |
| 2026-02-18 | 0.94 | $0.71 | 1.2M |
| 2026-02-17 | 0.95 | $0.73 | 1.5M |
| 2026-02-13 | 0.97 | $0.79 | 853400 |
| 2026-02-12 | 0.99 | $0.79 | 1.3M |
| 2026-02-11 | 1.01 | $0.88 | 1.3M |
| 2026-02-10 | 1.02 | $0.90 | 883116 |
| 2026-02-09 | 1.04 | $0.90 | 1.7M |
| 2026-02-06 | 1.05 | $0.98 | 1.2M |
| 2026-02-05 | 1.06 | $0.91 | 1.4M |
| 2026-02-04 | 1.07 | $0.99 | 1.9M |
| 2026-02-03 | 1.09 | $0.94 | 2.6M |
| 2026-02-02 | 1.10 | $0.85 | 3.1M |
| 2026-01-30 | 1.13 | $0.93 | 1.3M |
| 2026-01-29 | 1.15 | $1.03 | 1.8M |
| 2026-01-28 | 1.17 | $1.00 | 1.4M |
| 2026-01-27 | 1.19 | $1.01 | 3.4M |
| 2026-01-26 | 1.22 | $1.03 | 2.4M |
| 2026-01-23 | 1.27 | $1.11 | 2.6M |
| 2026-01-22 | 1.29 | $1.12 | 1.5M |
| 2026-01-21 | 1.31 | $1.11 | 1.5M |
| 2026-01-20 | 1.33 | $1.08 | 1.8M |
| 2026-01-16 | 1.34 | $1.11 | 1.5M |
| 2026-01-15 | 1.35 | $1.13 | 1.3M |
| 2026-01-14 | 1.37 | $1.15 | 1.3M |
| 2026-01-13 | 1.39 | $1.17 | 1.9M |
| 2026-01-12 | 1.42 | $1.27 | 2.7M |
| 2026-01-09 | 1.44 | $1.18 | 2.2M |
| 2026-01-08 | 1.47 | $1.12 | 1.7M |
| 2026-01-07 | 1.48 | $1.14 | 1.6M |
| 2026-01-06 | 1.48 | $1.25 | 1.8M |
| 2026-01-05 | 1.48 | $1.24 | 2.3M |
| 2026-01-02 | 1.48 | $1.34 | 2.6M |
| 2025-12-31 | 1.48 | $1.45 | 2.2M |
| 2025-12-30 | 1.47 | $1.42 | 1.8M |
| 2025-12-29 | 1.46 | $1.44 | 2.2M |
| 2025-12-26 | 1.44 | $1.58 | 2.2M |
| 2025-12-24 | 1.42 | $1.89 | 3.1M |
| 2025-12-23 | 1.38 | $1.65 | 2.3M |
| 2025-12-22 | 1.35 | $1.47 | 1.1M |
| 2025-12-19 | 1.33 | $1.47 | 3.5M |
| 2025-12-18 | 1.32 | $1.28 | 1.9M |
| 2025-12-17 | 1.32 | $1.40 | 1.2M |
| 2025-12-16 | 1.33 | $1.44 | 2.0M |
| 2025-12-15 | 1.33 | $1.61 | 1.9M |
| 2025-12-12 | 1.35 | $1.73 | 1.3M |
| 2025-12-11 | 1.37 | $1.75 | 5.4M |
| 2025-12-10 | 1.38 | $1.69 | 4.4M |
| 2025-12-09 | 1.39 | $1.37 | 3.8M |
| 2025-12-08 | 1.40 | $1.18 | 1.1M |
| 2025-12-05 | 1.43 | $1.27 | 1.3M |
| 2025-12-04 | 1.45 | $1.23 | 924900 |
| 2025-12-03 | 1.47 | $1.24 | 4.3M |
| 2025-12-02 | 1.50 | $1.23 | 2.4M |
| 2025-12-01 | 1.53 | $1.19 | 1.5M |
| 2025-11-28 | 1.57 | $1.22 | 1.2M |
| 2025-11-26 | 1.60 | $1.10 | 989400 |
| 2025-11-25 | 1.64 | $1.12 | 1.4M |
| 2025-11-24 | 1.68 | $1.09 | 1.3M |
| 2025-11-21 | 1.72 | $1.04 | 2.6M |
| 2025-11-20 | 1.77 | $1.17 | 2.9M |
| 2025-11-19 | 1.80 | $1.33 | 1.6M |
| 2025-11-18 | 1.83 | $1.58 | 2.0M |
| 2025-11-17 | 1.84 | $1.43 | 5.6M |
| 2025-11-14 | 1.87 | $2.10 | 3.4M |
| 2025-11-13 | 1.88 | $2.01 | 2.8M |
| 2025-11-12 | 1.89 | $2.09 | 3.8M |
| 2025-11-11 | 1.91 | $1.76 | 1.7M |
| 2025-11-10 | 1.96 | $1.70 | 1.7M |
| 2025-11-07 | 1.98 | $1.77 | 2.6M |
| 2025-11-06 | 2.00 | $1.54 | 936116 |
| 2025-11-05 | 2.03 | $1.67 | 1.2M |
| 2025-11-04 | 2.09 | $1.79 | 1.2M |
| 2025-11-03 | 2.14 | $1.91 | 1.5M |
| 2025-10-31 | 2.15 | $1.99 | 1.7M |
| 2025-10-30 | 2.15 | $1.90 | 2.0M |
| 2025-10-29 | 2.16 | $1.82 | 1.8M |
| 2025-10-28 | 2.16 | $1.89 | 1.1M |
| 2025-10-27 | 2.16 | $1.86 | 1.2M |
| 2025-10-24 | 2.16 | $2.03 | 1.9M |
| 2025-10-23 | 2.15 | $1.88 | 1.5M |
| 2025-10-22 | 2.15 | $1.84 | 1.1M |
| 2025-10-21 | 2.15 | $1.82 | 1.2M |
| 2025-10-20 | 2.17 | $2.02 | 1.8M |
| 2025-10-17 | 2.15 | $2.28 | 1.4M |
| 2025-10-16 | 2.12 | $2.28 | 825708 |
| 2025-10-15 | 2.09 | $2.48 | 1.3M |
| 2025-10-14 | 2.06 | $2.63 | 3.2M |
| 2025-10-13 | 2.01 | $2.25 | 2.1M |
| 2025-10-10 | 2.00 | $2.07 | 1.8M |
| 2025-10-09 | 1.99 | $2.28 | 2.1M |
| 2025-10-08 | 1.97 | $2.75 | 3.0M |
| 2025-10-07 | 1.93 | $2.82 | 6.6M |
| 2025-10-06 | 1.88 | $2.07 | 3.7M |
| 2025-10-03 | 1.87 | $1.99 | 2.6M |
| 2025-10-02 | 1.85 | $2.11 | 2.4M |
| 2025-10-01 | 1.82 | $1.94 | 1.9M |
| 2025-09-30 | 1.81 | $1.83 | 2.4M |
| 2025-09-29 | 1.81 | $1.91 | 2.3M |
| 2025-09-26 | 1.80 | $1.77 | 1.3M |
| 2025-09-25 | 1.80 | $1.80 | 972700 |
| 2025-09-24 | 1.80 | $1.93 | 1.6M |
| 2025-09-23 | 1.79 | $2.13 | 7.5M |
| 2025-09-22 | 1.77 | $1.69 | 1.8M |
| 2025-09-19 | 1.78 | $1.67 | 2.0M |
| 2025-09-18 | 1.77 | $1.77 | 1.3M |
| 2025-09-17 | 1.76 | $1.69 | 282598 |
| 2025-09-16 | 1.75 | $1.82 | 237944 |
| 2025-09-15 | 1.73 | $1.90 | 303900 |
| 2025-09-12 | 1.70 | $1.87 | 411310 |
| 2025-09-11 | 1.68 | $1.99 | 587700 |
| 2025-09-10 | 1.65 | $1.88 | 395000 |
| 2025-09-09 | 1.62 | $1.93 | 407400 |
| 2025-09-08 | 1.58 | $1.78 | 229900 |
| 2025-09-05 | 1.56 | $1.54 | 77042 |
| 2025-09-04 | 1.56 | $1.59 | 60623 |
| 2025-09-03 | 1.55 | $1.68 | 55410 |
| 2025-09-02 | 1.53 | $1.77 | 116709 |
| 2025-08-29 | 1.50 | $1.82 | 94500 |
| 2025-08-28 | 1.47 | $1.74 | 87200 |
| 2025-08-27 | 1.45 | $1.76 | 49308 |
| 2025-08-26 | 1.43 | $1.75 | 91833 |
| 2025-08-25 | 1.42 | $1.71 | 99748 |
| 2025-08-22 | 1.41 | $1.84 | 218228 |
| 2025-08-21 | 1.40 | $1.56 | 63700 |
| 2025-08-20 | 1.41 | $1.59 | 232600 |
| 2025-08-19 | 1.42 | $1.49 | 122692 |
| 2025-08-18 | 1.43 | $1.42 | 93800 |
| 2025-08-15 | 1.44 | $1.34 | 133715 |
| 2025-08-14 | 1.46 | $1.33 | 41251 |
| 2025-08-13 | 1.49 | $1.38 | 109300 |
| 2025-08-12 | 1.51 | $1.30 | 69439 |
| 2025-08-11 | 1.53 | $1.27 | 344126 |
| 2025-08-08 | 1.57 | $1.37 | 50800 |
| 2025-08-07 | 1.60 | $1.40 | 313841 |
| 2025-08-06 | 1.64 | $1.39 | 140647 |
| 2025-08-05 | 1.68 | $1.28 | 140300 |
| 2025-08-04 | 1.74 | $1.18 | 143219 |
| 2025-08-01 | 1.81 | $1.27 | 134500 |
| 2025-07-31 | 1.88 | $1.33 | 177904 |
| 2025-07-30 | 1.95 | $1.45 | 100774 |
| 2025-07-29 | 2.01 | $1.43 | 166656 |
| 2025-07-28 | 2.08 | $1.61 | 255100 |
| 2025-07-25 | 2.14 | $1.67 | 148726 |
| 2025-07-24 | 2.19 | $1.70 | 176900 |
| 2025-07-23 | 2.24 | $1.69 | 185121 |
| 2025-07-22 | 2.31 | $1.69 | 331104 |
| 2025-07-21 | 2.37 | $1.71 | 199353 |
| 2025-07-18 | 2.43 | $1.76 | 179545 |
| 2025-07-17 | 2.49 | $1.85 | 233238 |
| 2025-07-16 | 2.55 | $1.80 | 167311 |
| 2025-07-15 | 2.61 | $1.82 | 107807 |
| 2025-07-14 | 2.67 | $1.91 | 116800 |
| 2025-07-11 | 2.71 | $2.11 | 50844 |
| 2025-07-10 | 2.76 | $2.14 | 464096 |
| 2025-07-09 | 2.80 | $2.29 | 83807 |
| 2025-07-08 | 2.84 | $2.41 | 141600 |
| 2025-07-07 | 2.88 | $2.54 | 162400 |
| 2025-07-03 | 2.90 | $2.69 | 122631 |
| 2025-07-02 | 2.91 | $2.69 | 52482 |
| 2025-07-01 | 2.93 | $2.69 | 93100 |
| 2025-06-30 | 2.95 | $2.77 | 143500 |
| 2025-06-27 | 2.96 | $2.77 | 1.8M |
| 2025-06-26 | 2.97 | $2.69 | 91233 |
| 2025-06-25 | 2.97 | $2.76 | 99200 |
| 2025-06-24 | 2.96 | $3.01 | 149915 |
| 2025-06-23 | 2.96 | $2.91 | 82600 |
| 2025-06-20 | 2.98 | $2.99 | 641300 |
| 2025-06-18 | 3.00 | $3.05 | 100310 |
| 2025-06-17 | 3.00 | $2.93 | 35266 |
| 2025-06-16 | 3.01 | $2.99 | 65205 |
| 2025-06-13 | 3.01 | $2.96 | 26214 |
| 2025-06-12 | 3.02 | $2.90 | 70729 |
| 2025-06-11 | 3.03 | $2.98 | 59800 |
| 2025-06-10 | 3.03 | $3.00 | 36639 |
| 2025-06-09 | 3.04 | $3.02 | 56059 |
| 2025-06-06 | 3.05 | $3.18 | 30690 |
| 2025-06-05 | 3.05 | $2.98 | 34000 |
| 2025-06-04 | 3.07 | $2.97 | 35411 |
| 2025-06-03 | 3.08 | $3.04 | 37513 |
| 2025-06-02 | 3.10 | $3.12 | 29400 |
| 2025-05-30 | 3.11 | $2.91 | 22015 |
| 2025-05-29 | 3.14 | $2.98 | 24800 |
| 2025-05-28 | 3.15 | $2.69 | 68691 |
| 2025-05-27 | 3.18 | $2.58 | 176600 |
| 2025-05-23 | 3.21 | $3.03 | 59300 |
| 2025-05-22 | 3.22 | $3.29 | 64009 |
| 2025-05-21 | 3.22 | $3.31 | 64137 |
| 2025-05-20 | 3.23 | $3.14 | 46300 |
| 2025-05-19 | 3.24 | $3.09 | 56063 |
| 2025-05-16 | 3.26 | $3.10 | 66983 |
| 2025-05-15 | 3.27 | $3.06 | 22679 |
| 2025-05-14 | 3.27 | $3.12 | 29335 |
| 2025-05-13 | 3.26 | $3.06 | 49814 |
| 2025-05-12 | 3.27 | $3.18 | 145826 |
| 2025-05-09 | 3.26 | $3.18 | 92801 |
| 2025-05-08 | 3.25 | $3.23 | 34400 |
| 2025-05-07 | 3.22 | $3.24 | 27100 |
| 2025-05-06 | 3.18 | $3.26 | 37000 |
| 2025-05-05 | 3.15 | $3.39 | 20400 |
| 2025-05-02 | 3.10 | $3.40 | 54100 |
| 2025-05-01 | 3.08 | $3.40 | 39400 |
| 2025-04-30 | 3.07 | $3.20 | 24614 |
| 2025-04-29 | 3.07 | $3.30 | 48100 |
| 2025-04-28 | 3.06 | $3.20 | 30700 |
| 2025-04-25 | 3.07 | $3.16 | 35500 |
| 2025-04-24 | 3.07 | $3.37 | 30800 |
| 2025-04-23 | 3.06 | $3.42 | 68900 |
| 2025-04-22 | 3.04 | $3.40 | 56940 |
| 2025-04-21 | 3.01 | $3.49 | 39133 |
| 2025-04-17 | 2.97 | $3.32 | 68502 |
| 2025-04-16 | 2.94 | $3.07 | 27400 |
| 2025-04-15 | 2.92 | $2.90 | 51015 |
| 2025-04-14 | 2.90 | $3.19 | 46511 |
| 2025-04-11 | 2.86 | $3.09 | 92206 |
| 2025-04-10 | 2.83 | $2.96 | 37843 |
| 2025-04-09 | 2.81 | $2.57 | 39224 |
| 2025-04-08 | 2.81 | $2.52 | 26400 |
| 2025-04-07 | 2.82 | $2.59 | 70138 |
| 2025-04-04 | 2.83 | $2.50 | 29162 |
| 2025-04-03 | 2.85 | $2.90 | 34750 |
| 2025-04-02 | 2.84 | $3.22 | 55400 |
| 2025-04-01 | 2.81 | $3.21 | 54500 |
| 2025-03-31 | 2.77 | $3.16 | 43023 |
| 2025-03-28 | 2.74 | $3.45 | 72895 |
| 2025-03-27 | 2.71 | $3.05 | 77700 |
| 2025-03-26 | 2.70 | $3.15 | 145700 |
| 2025-03-25 | 2.70 | $3.05 | 140114 |
| 2025-03-24 | 2.70 | $2.84 | 32900 |
| 2025-03-21 | 2.71 | $2.67 | 51513 |
| 2025-03-20 | 2.72 | $2.62 | 208013 |
| 2025-03-19 | 2.74 | $2.82 | 41575 |
| 2025-03-18 | 2.73 | $2.47 | 14412 |
| 2025-03-17 | 2.74 | $2.40 | 23100 |
| 2025-03-14 | 2.78 | $2.46 | 14738 |
| 2025-03-13 | 2.83 | $2.50 | 14350 |
| 2025-03-12 | 2.89 | $2.70 | 26345 |
| 2025-03-11 | 2.93 | $2.59 | 24943 |
| 2025-03-10 | 3.00 | $2.85 | 26148 |
| 2025-03-07 | 3.06 | $2.87 | 95619 |
| 2025-03-06 | 3.12 | $2.70 | 37340 |
| 2025-03-05 | 3.15 | $2.62 | 64000 |
| 2025-03-04 | 3.19 | $2.35 | 75383 |
| 2025-03-03 | 3.24 | $2.72 | 60523 |
| 2025-02-28 | 3.27 | $2.84 | 67348 |
| 2025-02-27 | 3.29 | $2.80 | 151674 |
| 2025-02-26 | 3.30 | $3.11 | 104107 |
| 2025-02-25 | 3.31 | $3.00 | 37600 |
| 2025-02-24 | 3.32 | $3.01 | 35819 |
| 2025-02-21 | 3.34 | $3.05 | 46000 |
| 2025-02-20 | 3.37 | $2.90 | 263062 |
| 2025-02-19 | 3.41 | $2.74 | 57408 |
| 2025-02-18 | 3.45 | $2.65 | 224817 |
| 2025-02-14 | 3.51 | $3.15 | 422842 |
| 2025-02-13 | 3.55 | $3.50 | 161365 |
| 2025-02-12 | 3.55 | $3.61 | 29536 |
| 2025-02-11 | 3.57 | $3.51 | 183579 |
| 2025-02-10 | 3.57 | $4.00 | 56199 |
| 2025-02-07 | 3.54 | $4.06 | 54144 |
| 2025-02-06 | 3.51 | $4.00 | 110755 |
| 2025-02-05 | 3.51 | $3.43 | 28746 |
| 2025-02-04 | 3.55 | $3.38 | 35532 |
| 2025-02-03 | 3.57 | $3.31 | 55298 |
| 2025-01-31 | 3.56 | $3.42 | 6839 |
| 2025-01-30 | 3.55 | $3.20 | 41080 |
| 2025-01-29 | 3.55 | $3.06 | 35571 |
| 2025-01-28 | 3.57 | $3.26 | 3678 |
| 2025-01-27 | 3.59 | $3.11 | 24340 |
| 2025-01-24 | 3.61 | $3.50 | 22824 |
| 2025-01-23 | 3.59 | $3.68 | 23373 |
| 2025-01-22 | 3.58 | $3.61 | 16533 |
| 2025-01-21 | 3.58 | $3.64 | 36438 |
| 2025-01-17 | 3.55 | $3.85 | 31787 |
| 2025-01-16 | 3.53 | $3.81 | 35309 |
| 2025-01-15 | 3.52 | $3.62 | 27630 |
| 2025-01-14 | 3.50 | $3.90 | 26490 |
| 2025-01-13 | 3.48 | $3.65 | 38657 |
| 2025-01-10 | 3.47 | $3.32 | 30217 |
| 2025-01-08 | 3.47 | $3.42 | 51958 |
| 2025-01-07 | 3.46 | $4.09 | 56233 |
| 2025-01-06 | 3.41 | $4.20 | 110628 |
| 2025-01-03 | 3.36 | $3.65 | 63370 |
| 2025-01-02 | 3.30 | $3.25 | 91917 |
| 2024-12-31 | 3.25 | $3.10 | 56280 |
| 2024-12-30 | 3.23 | $3.32 | 27390 |
| 2024-12-27 | 3.19 | $3.47 | 40896 |
| 2024-12-26 | 3.14 | $3.69 | 66611 |
| 2024-12-24 | 3.08 | $3.48 | 15767 |
| 2024-12-23 | 3.03 | $3.11 | 9510 |
| 2024-12-20 | 2.99 | $3.42 | 36076 |
| 2024-12-19 | 2.94 | $3.52 | 178299 |
| 2024-12-18 | 2.90 | $3.07 | 70945 |
| 2024-12-17 | 2.87 | $3.50 | 41325 |
| 2024-12-16 | 2.83 | $3.65 | 136797 |
| 2024-12-13 | 2.78 | $3.16 | 37383 |
| 2024-12-12 | 2.77 | $3.50 | 13435 |
| 2024-12-11 | 2.75 | $3.39 | 29062 |
| 2024-12-10 | 2.73 | $3.31 | 19579 |
| 2024-12-09 | 2.73 | $3.27 | 55022 |
| 2024-12-06 | 2.71 | $3.10 | 28275 |
| 2024-12-05 | 2.71 | $3.15 | 89595 |
| 2024-12-04 | 2.71 | $2.50 | 48325 |
| 2024-12-03 | 2.74 | $2.38 | 161228 |
| 2024-12-02 | 2.78 | $2.65 | 25198 |
| 2024-11-29 | 2.78 | $2.48 | 9222 |
| 2024-11-27 | 2.80 | $2.41 | 16086 |
| 2024-11-26 | 2.82 | $2.53 | 48534 |
| 2024-11-25 | 2.83 | $2.49 | 35259 |
| 2024-11-22 | 2.84 | $2.32 | 18756 |
| 2024-11-21 | 2.86 | $2.50 | 9842 |
| 2024-11-20 | 2.87 | $2.60 | 22045 |
| 2024-11-19 | 2.87 | $2.57 | 21088 |
| 2024-11-18 | 2.88 | $2.60 | 85362 |
| 2024-11-15 | 2.90 | $2.73 | 51462 |
| 2024-11-14 | 2.91 | $2.87 | 16497 |
| 2024-11-13 | 2.91 | $3.08 | 9857 |
| 2024-11-12 | 2.89 | $3.10 | 13766 |
| 2024-11-11 | 2.87 | $3.17 | 37031 |
| 2024-11-08 | 2.85 | $2.94 | 20789 |
| 2024-11-07 | 2.84 | $3.14 | 13236 |
| 2024-11-06 | 2.82 | $3.11 | 22408 |
| 2024-11-05 | 2.82 | $3.18 | 51698 |
| 2024-11-04 | 2.81 | $3.08 | 41314 |
| 2024-11-01 | 2.82 | $2.76 | 1609 |
| 2024-10-31 | 2.83 | $2.80 | 3167 |
| 2024-10-30 | 2.85 | $2.86 | 4155 |
| 2024-10-29 | 2.87 | $2.75 | 5062 |
| 2024-10-28 | 2.89 | $2.72 | 3571 |
| 2024-10-25 | 2.90 | $2.68 | 16821 |
| 2024-10-24 | 2.93 | $2.57 | 7620 |
| 2024-10-23 | 2.97 | $2.65 | 24019 |
| 2024-10-22 | 3.00 | $2.89 | 21911 |
| 2024-10-21 | 3.02 | $2.87 | 9817 |
| 2024-10-18 | 3.04 | $2.93 | 27413 |
| 2024-10-17 | 3.07 | $2.87 | 16074 |
| 2024-10-16 | 3.10 | $2.67 | 7042 |
| 2024-10-15 | 3.14 | $2.71 | 12820 |
| 2024-10-14 | 3.21 | $2.76 | 12438 |
| 2024-10-11 | 3.27 | $2.74 | 23814 |
| 2024-10-10 | 3.34 | $2.85 | 46185 |
| 2024-10-09 | 3.42 | $3.00 | 8067 |
| 2024-10-08 | 3.47 | $3.10 | 15996 |
| 2024-10-07 | 3.51 | $3.16 | 14671 |
| 2024-10-04 | 3.54 | $3.11 | 18748 |
| 2024-10-03 | 3.57 | $3.18 | 13658 |
| 2024-10-02 | 3.60 | $3.21 | 27404 |
| 2024-10-01 | 3.61 | $3.13 | 17295 |
| 2024-09-30 | 3.61 | $3.01 | 16513 |
| 2024-09-27 | 3.61 | $3.21 | 5882 |
| 2024-09-26 | 3.60 | $3.30 | 8856 |
| 2024-09-25 | 3.60 | $3.22 | 26141 |
| 2024-09-24 | 3.58 | $3.30 | 9963 |
| 2024-09-23 | 3.57 | $3.41 | 5600 |
| 2024-09-20 | 3.56 | $3.44 | 5820 |
| 2024-09-19 | 3.54 | $3.42 | 11749 |
| 2024-09-18 | 3.52 | $3.56 | 12028 |
| 2024-09-17 | 3.49 | $3.99 | 34537 |
| 2024-09-16 | 3.43 | $4.13 | 10687 |
| 2024-09-13 | 3.36 | $4.11 | 6987 |
| 2024-09-12 | 3.29 | $4.32 | 16127 |
| 2024-09-11 | 3.22 | $4.05 | 19486 |
| 2024-09-10 | 3.16 | $3.90 | 12760 |
| 2024-09-09 | 3.10 | $3.76 | 5976 |
| 2024-09-06 | 3.06 | $3.70 | 9240 |
| 2024-09-05 | 3.01 | $3.75 | 13364 |
| 2024-09-04 | 2.97 | $3.41 | 23922 |
| 2024-09-03 | 2.94 | $3.27 | 29971 |
| 2024-08-30 | 2.91 | $2.96 | 57010 |
| 2024-08-29 | 2.94 | $3.06 | 143357 |
| 2024-08-28 | 2.95 | $3.14 | 2881 |
| 2024-08-27 | 2.96 | $3.00 | 14288 |
| 2024-08-26 | 2.99 | $3.10 | 4906 |
| 2024-08-23 | 3.03 | $3.10 | 3129 |
| 2024-08-22 | 3.06 | $3.01 | 5565 |
| 2024-08-21 | 3.11 | $3.01 | 10303 |
| 2024-08-20 | 3.27 | $3.09 | 133351 |
| 2024-08-19 | 3.43 | $2.68 | 2680 |
| 2024-08-16 | 3.53 | $2.76 | 8908 |
| 2024-08-15 | 3.63 | $2.82 | 2874 |
| 2024-08-14 | 3.73 | $2.90 | 1876 |
| 2024-08-13 | 3.82 | $2.84 | 10273 |
| 2024-08-12 | 3.90 | $2.72 | 22108 |
| 2024-08-09 | 3.99 | $2.83 | 8228 |
| 2024-08-08 | 4.08 | $2.65 | 18698 |
| 2024-08-07 | 4.19 | $2.95 | 37130 |
| 2024-08-06 | 4.27 | $2.81 | 79911 |
| 2024-08-05 | 4.37 | $2.81 | 49002 |
| 2024-08-02 | 4.47 | $3.56 | 36871 |
| 2024-08-01 | 4.59 | $3.21 | 8059 |
| 2024-07-31 | 4.67 | $3.44 | 38988 |
| 2024-07-30 | 4.73 | $3.52 | 29012 |
| 2024-07-29 | 4.80 | $3.90 | 62260 |
| 2024-07-26 | 4.84 | $3.77 | 59214 |
| 2024-07-25 | 4.91 | $4.01 | 203938 |
| 2024-07-24 | 4.95 | $6.22 | 89865 |
| 2024-07-23 | 4.89 | $6.21 | 61784 |
| 2024-07-22 | 4.83 | $4.70 | 209 |
| 2024-07-19 | 4.84 | $4.73 | — |
| 2024-07-18 | 4.86 | $4.73 | 1537 |
| 2024-07-17 | 4.87 | $4.72 | 616 |
| 2024-07-16 | 4.88 | $4.60 | 380 |
| 2024-07-15 | 4.91 | $4.50 | 1020 |
| 2024-07-12 | 4.92 | $4.65 | 1447 |
| 2024-07-11 | 4.93 | $4.75 | 4154 |
| 2024-07-10 | 4.94 | $4.63 | 7166 |
| 2024-07-09 | 4.96 | $4.80 | 595 |
| 2024-07-08 | 4.97 | $4.80 | 10353 |
| 2024-07-05 | 4.99 | $5.88 | 11947 |
| 2024-07-03 | 4.96 | $4.85 | 4180 |
| 2024-07-02 | 5.00 | $4.57 | 1578 |
| 2024-07-01 | 5.09 | $4.93 | 4491 |
| 2024-06-28 | 5.15 | $4.80 | 1842 |
| 2024-06-27 | 5.21 | $5.10 | 7891 |
| 2024-06-26 | 5.26 | $4.85 | 2528 |
| 2024-06-25 | 5.32 | $4.93 | 991 |
| 2024-06-24 | 5.38 | $5.00 | 3146 |
| 2024-06-21 | 5.44 | $5.00 | 7802 |
| 2024-06-20 | 5.50 | $5.13 | 7644 |
| 2024-06-18 | 5.56 | $4.82 | 2386 |
| 2024-06-17 | 5.63 | $5.10 | 1756 |
| 2024-06-14 | 5.71 | $5.13 | 8892 |
| 2024-06-13 | 5.77 | $4.63 | 4257 |
| 2024-06-12 | 5.85 | $4.88 | 759 |
| 2024-06-11 | 5.94 | $5.03 | 1468 |
| 2024-06-10 | 6.01 | $5.03 | 2582 |
| 2024-06-07 | 6.07 | $4.88 | 2539 |
| 2024-06-06 | 6.16 | $5.17 | 6001 |
| 2024-06-05 | 6.26 | $5.40 | 8710 |
| 2024-06-04 | 6.35 | $5.63 | 5872 |
| 2024-06-03 | 6.41 | $6.40 | 434 |
| 2024-05-31 | 6.41 | $6.10 | 1744 |
| 2024-05-30 | 6.42 | $6.03 | 1167 |
| 2024-05-29 | 6.41 | $6.07 | 2314 |
| 2024-05-28 | 6.40 | $6.07 | 263 |
| 2024-05-24 | 6.40 | $6.03 | 1595 |
| 2024-05-23 | 6.40 | $6.28 | 5732 |
| 2024-05-22 | 6.38 | $6.28 | 5655 |
| 2024-05-21 | 6.37 | $6.28 | 5424 |
| 2024-05-20 | 6.36 | $6.25 | 5144 |
| 2024-05-17 | 6.34 | $6.55 | 6256 |
| 2024-05-16 | 6.31 | $6.35 | 7586 |
| 2024-05-15 | 6.28 | $6.28 | 6504 |
| 2024-05-14 | 6.26 | $6.65 | 11170 |
| 2024-05-13 | 6.21 | $6.45 | 12970 |
| 2024-05-10 | 6.18 | $6.18 | 5186 |
| 2024-05-09 | 6.18 | $6.80 | 878 |
| 2024-05-08 | 6.13 | $7.10 | 5692 |
| 2024-05-07 | 6.06 | $7.13 | 15172 |
| 2024-05-06 | 6.00 | $6.93 | 7232 |
| 2024-05-03 | 5.97 | $6.47 | 3112 |
| 2024-05-02 | 5.96 | $6.23 | 13884 |
| 2024-05-01 | 5.93 | $5.90 | 3589 |
| 2024-04-30 | 5.90 | $5.75 | 14191 |
| 2024-04-29 | 5.88 | $6.07 | 3650 |
| 2024-04-26 | 5.80 | $6.03 | 4279 |
| 2024-04-25 | 5.71 | $5.95 | 2050 |
| 2024-04-24 | 5.62 | $6.13 | 5769 |
| 2024-04-23 | 5.53 | $6.03 | 4596 |
| 2024-04-22 | 5.44 | $5.80 | 19483 |
| 2024-04-19 | 5.37 | $5.93 | 2590 |
| 2024-04-18 | 5.29 | $5.82 | 1855 |
| 2024-04-17 | 5.21 | $5.75 | 16867 |
| 2024-04-16 | 5.12 | $5.82 | 8405 |
| 2024-04-15 | 5.05 | $5.85 | 4060 |
| 2024-04-12 | 4.98 | $6.07 | 4676 |
| 2024-04-11 | 4.93 | $5.85 | 10597 |
| 2024-04-10 | 4.89 | $5.70 | 26886 |
| 2024-04-09 | 4.85 | $5.93 | 15446 |
| 2024-04-08 | 4.79 | $6.35 | 21094 |
| 2024-04-05 | 4.71 | $6.25 | 23980 |
| 2024-04-04 | 4.63 | $5.60 | 56998 |
| 2024-04-03 | 4.57 | $5.38 | 52588 |
| 2024-04-02 | 4.52 | $5.22 | 101411 |
| 2024-04-01 | 4.45 | $4.47 | 12263 |
| 2024-03-28 | 4.46 | $4.28 | 6451 |
| 2024-03-27 | 4.47 | $4.20 | 4604 |
| 2024-03-26 | 4.50 | $4.20 | 8271 |
| 2024-03-25 | 4.54 | $4.30 | 5549 |
| 2024-03-22 | 4.57 | $4.43 | 27291 |
| 2024-03-21 | 4.56 | $4.25 | 116288 |
| 2024-03-20 | 4.50 | $4.20 | 30960 |
| 2024-03-19 | 4.47 | $4.03 | 33880 |
| 2024-03-18 | 4.44 | $4.43 | 10491 |
| 2024-03-15 | 4.39 | $4.40 | 20953 |
| 2024-03-14 | 4.36 | $5.07 | 25444 |
| 2024-03-13 | 4.27 | $5.20 | 17950 |
| 2024-03-12 | 4.18 | $4.78 | 6386 |
| 2024-03-11 | 4.11 | $4.85 | 21201 |
| 2024-03-08 | 4.04 | $4.60 | 14087 |
| 2024-03-07 | 3.98 | $4.63 | 66306 |
| 2024-03-06 | 3.91 | $4.40 | 10676 |
| 2024-03-05 | 3.87 | $4.43 | 44282 |
| 2024-03-04 | 3.82 | $3.83 | 26038 |
| 2024-03-01 | 3.80 | $4.63 | 17932 |
| 2024-02-29 | 3.75 | $4.57 | 54077 |
| 2024-02-28 | 3.72 | $4.82 | 33341 |
| 2024-02-27 | 3.68 | $4.93 | 79517 |
| 2024-02-26 | 3.62 | $4.82 | 318698 |
| 2024-02-23 | 3.57 | $4.30 | 5.2M |
| 2024-02-22 | 3.55 | $3.13 | 2.5M |
| 2024-02-21 | 3.59 | $3.49 | 6233 |
| 2024-02-20 | 3.61 | $3.40 | 2210 |
| 2024-02-16 | 3.63 | $3.51 | 967 |
| 2024-02-15 | 3.64 | $3.72 | 716 |
| 2024-02-14 | 3.65 | $3.38 | 1764 |
| 2024-02-13 | 3.67 | $3.46 | 672 |
| 2024-02-12 | 3.69 | $3.28 | 3530 |
| 2024-02-09 | 3.71 | $3.38 | 424 |
| 2024-02-08 | 3.75 | $3.47 | 1621 |
| 2024-02-07 | 3.77 | $3.25 | 1437 |
| 2024-02-06 | 3.82 | $3.60 | 768 |
| 2024-02-05 | 3.86 | $3.33 | 1897 |
| 2024-02-02 | 3.90 | $3.45 | 3115 |
| 2024-02-01 | 3.94 | $3.74 | 129 |
| 2024-01-31 | 3.96 | $3.95 | 915 |
| 2024-01-30 | 3.97 | $3.97 | 318 |
| 2024-01-29 | 3.97 | $3.83 | — |
| 2024-01-26 | 4.00 | $3.83 | 657 |
| 2024-01-25 | 4.03 | $3.90 | 706 |
| 2024-01-24 | 4.06 | $3.90 | 1500 |
| 2024-01-23 | 4.08 | $3.84 | 656 |
| 2024-01-22 | 4.10 | $3.78 | 5745 |
| 2024-01-19 | 4.13 | $3.75 | 969 |
| 2024-01-18 | 4.16 | $3.90 | 114 |
| 2024-01-17 | 4.19 | $3.75 | 115 |
| 2024-01-16 | 4.21 | $3.90 | 380 |
| 2024-01-12 | 4.25 | $3.70 | 4753 |
| 2024-01-11 | 4.31 | $4.15 | 1690 |
| 2024-01-10 | 4.34 | $3.90 | 4764 |
| 2024-01-09 | 4.39 | $4.28 | 459 |
| 2024-01-08 | 4.42 | $4.28 | 1397 |
| 2024-01-05 | 4.45 | $4.11 | 2090 |
| 2024-01-04 | 4.50 | $4.27 | 2575 |
| 2024-01-03 | 4.50 | $4.18 | 697 |
| 2024-01-02 | 4.51 | $4.10 | 1760 |
| 2023-12-29 | 4.51 | $4.06 | 4861 |
| 2023-12-28 | 4.53 | $4.43 | 2023 |
| 2023-12-27 | 4.52 | $4.39 | 1944 |
| 2023-12-26 | 4.53 | $4.47 | 1830 |
| 2023-12-22 | 4.53 | $4.30 | 3108 |
| 2023-12-21 | 4.56 | $4.33 | 1987 |
| 2023-12-20 | 4.58 | $4.25 | 7937 |
| 2023-12-19 | 4.60 | $4.47 | 5995 |
| 2023-12-18 | 4.61 | $4.43 | 13727 |
| 2023-12-15 | 4.63 | $4.28 | 1579 |
| 2023-12-14 | 4.64 | $4.57 | 1264 |
| 2023-12-13 | 4.64 | $4.93 | 3930 |
| 2023-12-12 | 4.64 | $4.78 | 1327 |
| 2023-12-11 | 4.64 | $4.87 | 1040 |
| 2023-12-08 | 4.65 | $4.85 | 568 |
| 2023-12-07 | 4.63 | $4.97 | 405 |
| 2023-12-06 | 4.61 | $5.00 | 1893 |
| 2023-12-05 | 4.58 | $4.38 | 999 |
| 2023-12-04 | 4.58 | $4.25 | 6269 |
| 2023-12-01 | 4.58 | $4.28 | 869 |
| 2023-11-30 | 4.61 | $4.42 | 3213 |
| 2023-11-29 | 4.64 | $4.17 | 6403 |
| 2023-11-28 | 4.68 | $4.50 | 2366 |
| 2023-11-27 | 4.75 | $4.55 | 873 |
| 2023-11-24 | 4.78 | $4.89 | 687 |
| 2023-11-22 | 4.80 | $4.70 | 878 |
| 2023-11-21 | 4.83 | $4.75 | 3578 |
| 2023-11-20 | 4.82 | $4.65 | 2968 |
| 2023-11-17 | 4.81 | $4.75 | 654 |
| 2023-11-16 | 4.80 | $4.60 | 497 |
| 2023-11-15 | 4.81 | $4.55 | 1224 |
| 2023-11-14 | 4.84 | $4.80 | 5730 |
| 2023-11-13 | 4.84 | $4.85 | 537 |
| 2023-11-10 | 4.85 | $5.02 | 1113 |
| 2023-11-09 | 4.86 | $4.61 | 5022 |
| 2023-11-08 | 4.88 | $4.40 | 412 |
| 2023-11-07 | 4.92 | $4.43 | 4342 |
| 2023-11-06 | 4.97 | $4.45 | 1822 |
| 2023-11-03 | 5.03 | $4.20 | 5688 |
| 2023-11-02 | 5.09 | $4.88 | 1902 |
| 2023-11-01 | 5.15 | $5.11 | 486 |
| 2023-10-31 | 5.20 | $4.99 | 2160 |
| 2023-10-30 | 5.24 | $5.75 | 7692 |
| 2023-10-27 | 5.25 | $5.20 | 400 |
| 2023-10-26 | 5.32 | $5.38 | 1383 |
| 2023-10-25 | 5.34 | $5.25 | 7902 |
| 2023-10-24 | 5.41 | $4.55 | 1117 |
| 2023-10-23 | 5.51 | $4.37 | 390 |
| 2023-10-20 | 5.63 | $4.61 | 1058 |
| 2023-10-19 | 5.74 | $4.85 | 1044 |
| 2023-10-18 | 5.83 | $5.03 | 1209 |
| 2023-10-17 | 5.92 | $4.95 | 1564 |
| 2023-10-16 | 6.05 | $4.93 | 2302 |
| 2023-10-13 | 6.21 | $5.19 | 767 |
| 2023-10-12 | 6.39 | $5.10 | 524 |
| 2023-10-11 | 6.49 | $5.25 | 1784 |
| 2023-10-10 | 6.61 | $5.28 | 2859 |
| 2023-10-09 | 6.78 | $5.63 | 744 |
| 2023-10-06 | 6.90 | $5.45 | 1729 |
| 2023-10-05 | 7.04 | $6.22 | 320 |
| 2023-10-04 | 7.11 | $5.93 | 180 |
| 2023-10-03 | 7.19 | $5.88 | 6285 |
| 2023-10-02 | 7.26 | $5.88 | 2559 |
| 2023-09-29 | 7.34 | $6.73 | 4846 |
| 2023-09-28 | 7.43 | $5.70 | 3202 |
| 2023-09-27 | 7.64 | $6.59 | 1330 |
| 2023-09-26 | 7.77 | $6.57 | 632 |
| 2023-09-25 | 7.89 | $6.78 | — |
| 2023-09-22 | 8.02 | $6.78 | 454 |
| 2023-09-21 | 8.15 | $6.63 | 11893 |
| 2023-09-20 | 8.27 | $6.90 | 2315 |
| 2023-09-19 | 8.45 | $7.63 | 9364 |
| 2023-09-18 | 8.66 | $8.10 | 875 |
| 2023-09-15 | 8.84 | $8.85 | 6421 |
| 2023-09-14 | 8.79 | $7.10 | 1669 |
| 2023-09-13 | 8.87 | $7.65 | 11527 |
| 2023-09-12 | 8.77 | $8.57 | 2725 |
| 2023-09-11 | 8.62 | $8.13 | 302 |
| 2023-09-08 | 8.52 | $8.13 | 752 |
| 2023-09-07 | 8.41 | $7.70 | 898 |
| 2023-09-06 | 8.27 | $7.55 | 3296 |
| 2023-09-05 | 8.15 | $7.30 | 2969 |
| 2023-09-01 | 8.04 | $7.50 | 17520 |
| 2023-08-31 | 7.91 | $8.48 | 21025 |
| 2023-08-30 | 7.74 | $9.82 | 3474 |
| 2023-08-29 | 7.50 | $9.27 | 21294 |
| 2023-08-28 | 7.29 | $8.98 | 880 |
| 2023-08-25 | 7.10 | $9.38 | 18926 |
| 2023-08-24 | 6.88 | $9.25 | 5399 |
| 2023-08-23 | 6.67 | $9.20 | 11713 |
| 2023-08-22 | 6.42 | $10.32 | 25936 |
| 2023-08-21 | 6.17 | $11.98 | 34807 |
| 2023-08-18 | 5.84 | $11.55 | 70875 |
| 2023-08-17 | 5.53 | $8.00 | 38720 |
| 2023-08-16 | 5.39 | $8.69 | 56941 |
| 2023-08-15 | 5.24 | $5.53 | 12120 |
| 2023-08-14 | 5.24 | $5.70 | 5097 |
| 2023-08-11 | 5.25 | $5.97 | 2148 |
| 2023-08-10 | 5.25 | $6.00 | 12421 |
| 2023-08-09 | 5.23 | $4.88 | 708 |
| 2023-08-08 | 5.25 | $5.17 | 2346 |
| 2023-08-07 | 5.26 | $5.13 | 1997 |
| 2023-08-04 | 5.28 | $4.95 | 184 |
| 2023-08-03 | 5.30 | $5.10 | 854 |
| 2023-08-02 | 5.34 | $4.95 | 736 |
| 2023-08-01 | 5.38 | $5.15 | 2461 |
| 2023-07-31 | 5.42 | $5.03 | 7582 |
| 2023-07-28 | 5.46 | $5.07 | 1710 |
| 2023-07-27 | 5.48 | $4.95 | 11256 |
| 2023-07-26 | 5.51 | $4.32 | 9210 |
| 2023-07-25 | 5.56 | $5.32 | 1337 |
| 2023-07-24 | 5.55 | $5.28 | 2442 |
| 2023-07-21 | 5.58 | $5.35 | 812 |
| 2023-07-20 | 5.59 | $5.35 | 593 |
| 2023-07-19 | 5.60 | $5.50 | 1548 |
| 2023-07-18 | 5.60 | $5.68 | 1658 |
| 2023-07-17 | 5.60 | $5.85 | 1345 |
| 2023-07-14 | 5.60 | $5.93 | 1569 |
| 2023-07-13 | 5.58 | $5.68 | 2752 |
| 2023-07-12 | 5.55 | $5.31 | 3100 |
| 2023-07-11 | 5.56 | $5.30 | 3864 |
| 2023-07-10 | 5.58 | $5.50 | 11799 |
| 2023-07-07 | 5.59 | $5.45 | 2589 |
| 2023-07-06 | 5.61 | $5.82 | 658 |
| 2023-07-05 | 5.59 | $5.78 | 784 |
| 2023-07-03 | 5.57 | $5.85 | 846 |
| 2023-06-30 | 5.56 | $5.85 | 3220 |
| 2023-06-29 | 5.54 | $5.55 | 1388 |
| 2023-06-28 | 5.53 | $5.60 | 2121 |
| 2023-06-27 | 5.52 | $5.15 | 742 |
| 2023-06-26 | 5.54 | $5.30 | 1400 |
| 2023-06-23 | 5.58 | $5.72 | 838 |
| 2023-06-22 | 5.59 | $5.57 | — |
| 2023-06-21 | 5.61 | $5.57 | 3314 |
| 2023-06-20 | 5.64 | $5.60 | 1520 |
| 2023-06-16 | 5.68 | $5.68 | 6674 |
| 2023-06-15 | 5.69 | $5.72 | 1931 |
| 2023-06-14 | 5.71 | $5.50 | 2494 |
| 2023-06-13 | 5.74 | $5.15 | 8502 |
| 2023-06-12 | 5.80 | $5.45 | 6768 |
| 2023-06-09 | 5.81 | $5.70 | 1132 |
| 2023-06-08 | 5.85 | $5.72 | 3162 |
| 2023-06-07 | 5.92 | $5.82 | 13783 |
| 2023-06-06 | 5.99 | $5.43 | 2111 |
| 2023-06-05 | 6.05 | $5.50 | 5165 |
| 2023-06-02 | 6.06 | $5.53 | 3142 |
| 2023-06-01 | 6.03 | $5.57 | 6253 |
| 2023-05-31 | 6.11 | $5.22 | 2109 |
| 2023-05-30 | 6.12 | $5.40 | 6489 |
| 2023-05-26 | 6.06 | $5.65 | 7595 |
| 2023-05-25 | 6.02 | $6.03 | 3989 |
| 2023-05-24 | 5.94 | $5.97 | 7411 |
| 2023-05-23 | 5.92 | $6.05 | 6450 |
| 2023-05-22 | 5.90 | $6.15 | 12963 |
| 2023-05-19 | 5.92 | $6.43 | 11564 |
| 2023-05-18 | 5.91 | $5.78 | 10105 |
| 2023-05-17 | 5.94 | $6.22 | 9324 |
| 2023-05-16 | 5.95 | $5.95 | 6510 |
| 2023-05-15 | 6.02 | $6.43 | 28413 |
| 2023-05-12 | 5.98 | $5.70 | 23112 |
| 2023-05-11 | 5.97 | $6.40 | 22274 |
| 2023-05-10 | 5.94 | $7.10 | 62092 |
| 2023-05-09 | 5.89 | $7.28 | 108973 |
| 2023-05-08 | 5.83 | $6.72 | 3.7M |
| 2023-05-05 | 5.82 | $5.60 | 13735 |
| 2023-05-04 | 5.85 | $4.97 | 35443 |
| 2023-05-03 | 5.93 | $7.13 | 170127 |
| 2023-05-02 | 5.88 | $5.35 | 178222 |
| 2023-05-01 | 5.93 | $4.38 | 19638 |
| 2023-04-28 | 6.00 | $4.78 | 19358 |
| 2023-04-27 | 6.08 | $4.49 | 23380 |
| 2023-04-26 | 6.15 | $5.40 | 14204 |
| 2023-04-25 | 6.17 | $5.80 | 1429 |
| 2023-04-24 | 6.18 | $6.58 | 979 |
| 2023-04-21 | 6.16 | $6.10 | 4811 |
| 2023-04-20 | 6.16 | $6.40 | 2356 |
| 2023-04-19 | 6.17 | $6.40 | 5726 |
| 2023-04-18 | 6.17 | $7.34 | 63793 |
| 2023-04-17 | 6.14 | $5.60 | 5864 |
| 2023-04-14 | 6.21 | $5.60 | 2728 |
| 2023-04-13 | 6.30 | $5.80 | 3707 |
| 2023-04-12 | 6.34 | $6.06 | 549 |
| 2023-04-11 | 6.37 | $6.12 | 893 |
| 2023-04-10 | 6.43 | $6.44 | 1007 |
| 2023-04-06 | 6.46 | $6.20 | 627 |
| 2023-04-05 | 6.54 | $6.63 | 768 |
| 2023-04-04 | 6.60 | $6.20 | 1166 |
| 2023-04-03 | 6.68 | $6.25 | 1818 |
| 2023-03-31 | 6.77 | $5.80 | 1214 |
| 2023-03-30 | 6.87 | $6.40 | 1012 |
| 2023-03-29 | 6.93 | $5.80 | 740 |
| 2023-03-28 | 7.03 | $5.80 | 1807 |
| 2023-03-27 | 7.13 | $6.02 | 1613 |
| 2023-03-24 | 7.22 | $6.17 | 613 |
| 2023-03-23 | 7.31 | $6.25 | 573 |
| 2023-03-22 | 7.43 | $6.50 | 587 |
| 2023-03-21 | 7.51 | $6.50 | 956 |
| 2023-03-20 | 7.62 | $6.69 | 773 |
| 2023-03-17 | 7.73 | $7.00 | 685 |
| 2023-03-16 | 7.83 | $7.40 | 1634 |
| 2023-03-15 | 7.91 | $6.50 | 1097 |
| 2023-03-14 | 8.04 | $6.79 | 477 |
| 2023-03-13 | 8.15 | $7.20 | 868 |
| 2023-03-10 | 8.27 | $7.14 | 2180 |
| 2023-03-09 | 8.31 | $7.70 | 877 |
| 2023-03-08 | 8.35 | $7.98 | 875 |
| 2023-03-07 | 8.40 | $7.72 | 729 |
| 2023-03-06 | 8.50 | $7.98 | 1216 |
| 2023-03-03 | 8.56 | $7.86 | 2953 |
| 2023-03-02 | 8.64 | $7.60 | 1664 |
| 2023-03-01 | 8.74 | $7.70 | 1514 |
| 2023-02-28 | 8.85 | $7.92 | 678 |
| 2023-02-27 | 8.94 | $7.80 | 1123 |
| 2023-02-24 | 9.03 | $8.02 | 2156 |
| 2023-02-23 | 9.05 | $8.50 | 860 |
| 2023-02-22 | 9.05 | $8.24 | 1063 |
| 2023-02-21 | 9.09 | $8.60 | 1682 |
| 2023-02-17 | 9.11 | $8.90 | 622 |
| 2023-02-16 | 9.14 | $9.00 | 601 |
| 2023-02-15 | 9.15 | $9.00 | 3295 |
| 2023-02-14 | 9.19 | $9.10 | 1131 |
| 2023-02-13 | 9.12 | $9.00 | 3675 |
| 2023-02-10 | 9.08 | $9.60 | 34817 |
| 2023-02-09 | 9.03 | $8.03 | 1681 |
| 2023-02-08 | 9.04 | $8.48 | 2307 |
| 2023-02-07 | 9.03 | $9.04 | 921 |
| 2023-02-06 | 8.99 | $9.54 | 1365 |
| 2023-02-03 | 8.90 | $9.20 | 2395 |
| 2023-02-02 | 8.86 | $9.60 | 1119 |
| 2023-02-01 | 8.70 | $9.60 | 2860 |
| 2023-01-31 | 8.50 | $9.80 | 3684 |
| 2023-01-30 | 8.29 | $9.80 | 18518 |
| 2023-01-27 | 8.10 | $9.60 | 1179 |
| 2023-01-26 | 7.88 | $8.40 | 953 |
| 2023-01-25 | 7.76 | $8.52 | 1064 |
| 2023-01-24 | 7.67 | $8.90 | 327 |
| 2023-01-23 | 7.63 | $9.18 | 1055 |
| 2023-01-20 | 7.57 | $9.40 | 2501 |
| 2023-01-19 | 7.51 | $9.27 | 2866 |
| 2023-01-18 | 7.44 | $9.73 | 6760 |
| 2023-01-17 | 7.41 | $7.80 | 2307 |
| 2023-01-13 | 7.47 | $8.10 | 1891 |
| 2023-01-12 | 7.48 | $8.51 | 766 |
| 2023-01-11 | 7.45 | $8.40 | 561 |
| 2023-01-10 | 7.44 | $8.17 | 979 |
| 2023-01-09 | 7.42 | $8.36 | 2631 |
| 2023-01-06 | 7.40 | $7.64 | 2475 |
| 2023-01-05 | 7.46 | $8.37 | 4250 |
| 2023-01-04 | 7.51 | $6.40 | 1545 |
| 2023-01-03 | 7.65 | $5.69 | 673 |
| 2022-12-30 | 7.84 | $5.63 | 4618 |
| 2022-12-29 | 8.00 | $5.94 | 1808 |
| 2022-12-28 | 8.11 | $5.11 | 2140 |
| 2022-12-27 | 8.23 | $6.00 | 3590 |
| 2022-12-23 | 8.30 | $6.80 | 3459 |
| 2022-12-22 | 8.36 | $8.00 | 572 |
| 2022-12-21 | 8.39 | $7.99 | 532 |
| 2022-12-20 | 8.41 | $8.19 | 523 |
| 2022-12-19 | 8.44 | $8.00 | 941 |
| 2022-12-16 | 8.50 | $9.00 | 358 |
| 2022-12-15 | 8.47 | $9.03 | 249 |
| 2022-12-14 | 8.50 | $8.29 | 255 |
| 2022-12-13 | 8.59 | $7.98 | 1168 |
| 2022-12-12 | 8.73 | $8.15 | 1835 |
| 2022-12-09 | 8.87 | $7.73 | 1175 |
| 2022-12-08 | 9.06 | $8.13 | 2649 |
| 2022-12-07 | 9.23 | $8.82 | 744 |
| 2022-12-06 | 9.41 | $9.38 | 555 |
| 2022-12-05 | 9.56 | $9.22 | 229 |
| 2022-12-02 | 9.69 | $9.49 | 684 |
| 2022-12-01 | 9.82 | $8.70 | 387 |
| 2022-11-30 | 9.99 | $8.19 | 2103 |
| 2022-11-29 | 10.20 | $7.56 | 1555 |
| 2022-11-28 | 10.44 | $7.43 | 3419 |
| 2022-11-25 | 10.68 | $7.92 | 890 |
| 2022-11-23 | 10.95 | $8.60 | 883 |
| 2022-11-22 | 11.15 | $8.40 | 1319 |
| 2022-11-21 | 11.39 | $8.77 | 1171 |
| 2022-11-18 | 11.58 | $9.29 | 1129 |
| 2022-11-17 | 11.74 | $8.41 | 4275 |
| 2022-11-16 | 11.90 | $9.47 | 1490 |
| 2022-11-15 | 12.01 | $10.25 | 1406 |
| 2022-11-14 | 12.06 | $10.70 | 2340 |
| 2022-11-11 | 12.09 | $11.00 | 1750 |
| 2022-11-10 | 12.11 | $11.45 | 1641 |
| 2022-11-09 | 12.11 | $11.60 | 4849 |
| 2022-11-08 | 12.11 | $12.32 | 1096 |
| 2022-11-07 | 12.07 | $12.44 | 804 |
| 2022-11-04 | 12.05 | $11.88 | 2128 |
| 2022-11-03 | 12.07 | $12.00 | 1186 |
| 2022-11-02 | 12.07 | $12.20 | 854 |
| 2022-11-01 | 12.08 | $12.40 | 1600 |
| 2022-10-31 | 12.05 | $12.20 | 1031 |
| 2022-10-28 | 12.04 | $12.33 | 1967 |
| 2022-10-27 | 12.04 | $13.19 | 741 |
| 2022-10-26 | 11.97 | $12.60 | 900 |
| 2022-10-25 | 11.96 | $13.20 | 1987 |
| 2022-10-24 | 11.84 | $12.60 | 2002 |
| 2022-10-21 | 11.79 | $12.61 | 7377 |
| 2022-10-20 | 11.71 | $11.62 | 1189 |
| 2022-10-19 | 11.78 | $11.60 | 1252 |
| 2022-10-18 | 11.91 | $11.22 | 1463 |
| 2022-10-17 | 12.13 | $11.43 | 1448 |
| 2022-10-14 | 12.29 | $11.40 | 842 |
| 2022-10-13 | 12.51 | $11.30 | 703 |
| 2022-10-12 | 12.82 | $11.60 | 1248 |
| 2022-10-11 | 13.05 | $11.60 | 664 |
| 2022-10-10 | 13.23 | $12.00 | 467 |
| 2022-10-07 | 13.55 | $12.20 | 1113 |
| 2022-10-06 | 13.89 | $12.05 | 1262 |
| 2022-10-05 | 14.19 | $12.40 | 1110 |
| 2022-10-04 | 14.42 | $11.80 | 2719 |
| 2022-10-03 | 14.62 | $12.00 | 2478 |
| 2022-09-30 | 14.73 | $12.32 | 7458 |
| 2022-09-29 | 14.84 | $11.75 | 9232 |
| 2022-09-28 | 15.06 | $12.40 | 33523 |
| 2022-09-27 | 15.22 | $10.95 | 1298 |
| 2022-09-26 | 15.38 | $11.48 | 1944 |
| 2022-09-23 | 15.53 | $11.00 | 12142 |
| 2022-09-22 | 15.73 | $13.02 | 7035 |
| 2022-09-21 | 15.80 | $14.32 | 5345 |
| 2022-09-20 | 15.80 | $15.60 | 1131 |
| 2022-09-19 | 15.77 | $14.68 | 12456 |
| 2022-09-16 | 15.81 | $15.80 | 3943 |
| 2022-09-15 | 15.79 | $17.52 | 9065 |
| 2022-09-14 | 15.71 | $16.20 | 3523 |
| 2022-09-13 | 15.69 | $15.20 | 10302 |
| 2022-09-12 | 15.73 | $18.21 | 6012 |
| 2022-09-09 | 15.65 | $19.00 | 5984 |
| 2022-09-08 | 15.65 | $18.11 | 4919 |
| 2022-09-07 | 15.67 | $17.00 | 4188 |
| 2022-09-06 | 15.63 | $15.80 | 5246 |
| 2022-09-02 | 15.61 | $14.16 | 2519 |
| 2022-09-01 | 15.64 | $14.63 | 2355 |
| 2022-08-31 | 15.62 | $16.10 | 1918 |
| 2022-08-30 | 15.46 | $15.60 | 2250 |
| 2022-08-29 | 15.36 | $14.11 | 2257 |
| 2022-08-26 | 15.30 | $14.60 | 624 |
| 2022-08-25 | 15.19 | $14.89 | 1770 |
| 2022-08-24 | 15.05 | $14.41 | 543 |
| 2022-08-23 | 14.95 | $14.40 | 1191 |
| 2022-08-22 | 14.87 | $15.07 | 1593 |
| 2022-08-19 | 14.81 | $15.40 | 2002 |
| 2022-08-18 | 14.77 | $15.47 | 1335 |
| 2022-08-17 | 14.76 | $15.80 | 813 |
| 2022-08-16 | 14.78 | $15.80 | 2383 |
| 2022-08-15 | 14.81 | $15.96 | 2728 |
| 2022-08-12 | 14.80 | $16.74 | 6130 |
| 2022-08-11 | 14.61 | $19.00 | 8298 |
| 2022-08-10 | 14.29 | $18.40 | 12473 |
| 2022-08-09 | 14.01 | $16.20 | 2453 |
| 2022-08-08 | 13.81 | $15.55 | 5063 |
| 2022-08-05 | 13.69 | $14.67 | 1139 |
| 2022-08-04 | 13.66 | $14.20 | 2854 |
| 2022-08-03 | 13.73 | $12.88 | 2091 |
| 2022-08-02 | 13.83 | $13.60 | 2306 |
| 2022-08-01 | 13.94 | $12.90 | 2113 |
| 2022-07-29 | 14.08 | $12.40 | 989 |
| 2022-07-28 | 14.26 | $12.20 | 2209 |
| 2022-07-27 | 14.35 | $12.40 | 4374 |
| 2022-07-26 | 14.44 | $12.80 | 2474 |
| 2022-07-25 | 14.31 | $13.80 | 1929 |
| 2022-07-22 | 14.15 | $14.60 | 1245 |
| 2022-07-21 | 13.93 | $15.20 | 793 |
| 2022-07-20 | 13.75 | $16.20 | 1038 |
| 2022-07-19 | 13.50 | $16.40 | 2411 |
| 2022-07-18 | 13.26 | $15.80 | 5707 |
| 2022-07-15 | 13.05 | $12.90 | 722 |
| 2022-07-14 | 12.98 | $12.60 | 401 |
| 2022-07-13 | 12.94 | $12.82 | 3056 |
| 2022-07-12 | 12.91 | $12.20 | 3503 |
| 2022-07-11 | 12.89 | $13.20 | 2002 |
| 2022-07-08 | 12.79 | $14.18 | 3276 |
| 2022-07-07 | 12.60 | $15.60 | 1281 |
| 2022-07-06 | 12.27 | $14.84 | 489 |
| 2022-07-05 | 11.97 | $15.80 | 1583 |
| 2022-07-01 | 11.65 | $15.60 | 2422 |
| 2022-06-30 | 11.35 | $16.00 | 5394 |
| 2022-06-29 | 11.02 | $14.00 | 4894 |
| 2022-06-28 | 10.78 | $14.32 | 14789 |
| 2022-06-27 | 10.52 | $10.10 | 1627 |
| 2022-06-24 | 10.44 | $10.60 | 3509 |
| 2022-06-23 | 10.28 | $10.30 | 5884 |
| 2022-06-22 | 10.15 | $11.45 | 1077 |
| 2022-06-21 | 10.01 | $11.34 | 2631 |
| 2022-06-17 | 9.86 | $11.63 | 2455 |
| 2022-06-16 | 9.71 | $11.51 | 3535 |
| 2022-06-15 | 9.58 | $11.54 | 8492 |
| 2022-06-14 | 9.48 | $11.81 | 3064 |
| 2022-06-13 | 9.37 | $12.16 | 5254 |
| 2022-06-10 | 9.25 | $11.72 | 8132 |
| 2022-06-09 | 9.12 | $11.20 | 11752 |
| 2022-06-08 | 9.04 | $10.45 | 6738 |
| 2022-06-07 | 9.03 | $9.02 | 3924 |
| 2022-06-06 | 9.16 | $8.76 | 3297 |
| 2022-06-03 | 9.29 | $9.40 | 1372 |
| 2022-06-02 | 9.41 | $9.60 | 2111 |
| 2022-06-01 | 9.52 | $9.40 | 3362 |
| 2022-05-31 | 9.65 | $9.20 | 3204 |
| 2022-05-27 | 9.80 | $9.20 | 4974 |
| 2022-05-26 | 9.99 | $8.60 | 6922 |
| 2022-05-25 | 10.25 | $7.27 | 9713 |
| 2022-05-24 | 10.57 | $7.80 | 7238 |
| 2022-05-23 | 10.92 | $8.57 | 2927 |
| 2022-05-20 | 11.31 | $8.40 | 6935 |
| 2022-05-19 | 11.75 | $8.64 | 5386 |
| 2022-05-18 | 12.20 | $8.80 | 3131 |
| 2022-05-17 | 12.66 | $9.51 | 2701 |
| 2022-05-16 | 13.08 | $9.69 | 6538 |
| 2022-05-13 | 13.51 | $9.73 | 2950 |
| 2022-05-12 | 13.94 | $9.20 | 10447 |
| 2022-05-11 | 14.39 | $9.60 | 4017 |
| 2022-05-10 | 14.86 | $10.29 | 6199 |
| 2022-05-09 | 15.31 | $11.58 | 6980 |
| 2022-05-06 | 15.72 | $11.35 | 2200 |
| 2022-05-05 | 16.14 | $11.80 | 4451 |
| 2022-05-04 | 16.55 | $11.70 | 7102 |
| 2022-05-03 | 16.98 | $12.00 | 8260 |
| 2022-05-02 | 17.41 | $12.30 | 10916 |
| 2022-04-29 | 17.84 | $13.00 | 4824 |
| 2022-04-28 | 18.24 | $13.69 | 4144 |
| 2022-04-27 | 18.64 | $13.70 | 10431 |
| 2022-04-26 | 19.00 | $14.90 | 10037 |
| 2022-04-25 | 19.32 | $16.33 | 1314 |
| 2022-04-22 | 19.60 | $17.20 | 4445 |
| 2022-04-21 | 19.82 | $17.60 | 1685 |
| 2022-04-20 | 20.08 | $18.10 | 1365 |
| 2022-04-19 | 20.33 | $17.90 | 2899 |
| 2022-04-18 | 20.54 | $18.30 | 3024 |
| 2022-04-14 | 20.77 | $18.29 | 7388 |
| 2022-04-13 | 20.96 | $18.20 | 5628 |
| 2022-04-12 | 21.04 | $19.00 | 3627 |
| 2022-04-11 | 21.10 | $19.30 | 3779 |
| 2022-04-08 | 21.15 | $19.80 | 1116 |
| 2022-04-07 | 21.28 | $19.60 | 2322 |
| 2022-04-06 | 21.54 | $20.00 | 2307 |
| 2022-04-05 | 21.80 | $20.40 | 1055 |
| 2022-04-04 | 22.18 | $20.60 | 1261 |
| 2022-04-01 | 22.42 | $20.80 | 4203 |
| 2022-03-31 | 22.45 | $21.00 | 2363 |
| 2022-03-30 | 22.65 | $21.70 | 3279 |
| 2022-03-29 | 22.60 | $21.00 | 15844 |
| 2022-03-28 | 22.61 | $21.20 | 3848 |
| 2022-03-25 | 22.67 | $22.00 | 4924 |
| 2022-03-24 | 22.62 | $21.60 | 5320 |
| 2022-03-23 | 22.51 | $22.80 | 6771 |
| 2022-03-22 | 22.38 | $23.20 | 14841 |
| 2022-03-21 | 22.24 | $22.00 | 17614 |
| 2022-03-18 | 22.24 | $23.00 | 14183 |
| 2022-03-17 | 22.26 | $22.00 | 99896 |
| 2022-03-16 | 22.35 | $19.82 | 14195 |
| 2022-03-15 | 22.56 | $20.20 | 10947 |
| 2022-03-14 | 22.72 | $20.20 | 8730 |
| 2022-03-11 | 22.88 | $22.40 | 6831 |
| 2022-03-10 | 22.98 | $24.80 | 7264 |
| 2022-03-09 | 23.08 | $25.20 | 23761 |
| 2022-03-08 | 23.09 | $28.00 | 78346 |
| 2022-03-07 | 22.91 | $25.40 | 60851 |
| 2022-03-04 | 22.83 | $21.40 | 22029 |
| 2022-03-03 | 22.95 | $25.00 | 33051 |
| 2022-03-02 | 22.92 | $20.80 | 10143 |
| 2022-03-01 | 23.19 | $21.20 | 1273 |
| 2022-02-28 | 23.29 | $22.40 | 2794 |
| 2022-02-25 | 23.29 | $21.00 | 2600 |
| 2022-02-24 | 23.34 | $19.40 | 6538 |
| 2022-02-23 | 23.54 | $20.20 | 5716 |
| 2022-02-22 | 23.71 | $20.40 | 7026 |
| 2022-02-18 | 23.86 | $21.90 | 3549 |
| 2022-02-17 | 23.95 | $23.40 | 2185 |
| 2022-02-16 | 24.04 | $23.80 | 2128 |
| 2022-02-15 | 24.03 | $24.00 | 2300 |
| 2022-02-14 | 24.04 | $23.40 | 1198 |
| 2022-02-11 | 24.14 | $23.40 | 5299 |
| 2022-02-10 | 24.32 | $24.40 | 5864 |
| 2022-02-09 | 24.52 | $26.80 | 5678 |
| 2022-02-08 | 24.58 | $25.40 | 2919 |
| 2022-02-07 | 24.69 | $24.40 | 2772 |
| 2022-02-04 | 24.91 | $23.80 | 3446 |
| 2022-02-03 | 25.16 | $23.80 | 2526 |
| 2022-02-02 | 25.40 | $24.40 | 4067 |
| 2022-02-01 | 25.63 | $26.20 | 14300 |
| 2022-01-31 | 25.81 | $23.20 | 12317 |
| 2022-01-28 | 26.03 | $22.40 | 18907 |
| 2022-01-27 | 26.33 | $22.00 | 13268 |
| 2022-01-26 | 26.69 | $23.40 | 12551 |
| 2022-01-25 | 27.10 | $23.60 | 3498 |
| 2022-01-24 | 27.49 | $23.40 | 25176 |
| 2022-01-21 | 28.06 | $23.80 | 10063 |
| 2022-01-20 | 28.44 | $25.20 | 28659 |
| 2022-01-19 | 28.85 | $23.60 | 12503 |
| 2022-01-18 | 29.36 | $24.20 | 15790 |
| 2022-01-14 | 29.91 | $25.40 | 9487 |
| 2022-01-13 | 30.61 | $27.00 | 5010 |
| 2022-01-12 | 31.30 | $28.40 | 12574 |
| 2022-01-11 | 31.81 | $28.00 | 5207 |
| 2022-01-10 | 32.56 | $27.60 | 5197 |
| 2022-01-07 | 33.39 | $28.80 | 20124 |
| 2022-01-06 | 34.17 | $28.80 | 40727 |
| 2022-01-05 | 35.25 | $28.60 | 6439 |
| 2022-01-04 | 36.20 | $29.00 | 18998 |
| 2022-01-03 | 36.93 | $29.80 | 18456 |
| 2021-12-31 | 37.61 | $27.60 | 21080 |
| 2021-12-30 | 38.55 | $28.40 | 22719 |
| 2021-12-29 | 39.58 | $29.20 | 6834 |
| 2021-12-28 | 40.61 | $31.60 | 26267 |
| 2021-12-27 | 41.57 | $31.40 | 15596 |
| 2021-12-23 | 42.47 | $34.80 | 22257 |
| 2021-12-22 | 43.21 | $31.40 | 14410 |
| 2021-12-21 | 44.09 | $33.40 | 19942 |
| 2021-12-20 | 44.84 | $33.80 | 18777 |
| 2021-12-17 | 45.83 | $35.10 | 24590 |
| 2021-12-16 | 46.72 | $39.40 | 16656 |
| 2021-12-15 | 47.36 | $40.80 | 6985 |
| 2021-12-14 | 48.01 | $38.60 | 16211 |
| 2021-12-13 | 48.82 | $43.00 | 7510 |
| 2021-12-10 | 49.38 | $44.20 | 2234 |
| 2021-12-09 | 49.88 | $44.40 | 4214 |
| 2021-12-08 | 50.43 | $50.40 | 12378 |
| 2021-12-07 | 50.73 | $47.60 | 11430 |
| 2021-12-06 | 51.53 | $43.60 | 5500 |
| 2021-12-03 | 52.28 | $43.40 | 16520 |
| 2021-12-02 | 53.04 | $46.40 | 10745 |
| 2021-12-01 | 53.71 | $49.00 | 8401 |
| 2021-11-30 | 54.14 | $49.80 | 44809 |
| 2021-11-29 | 54.50 | $50.80 | 4069 |
| 2021-11-26 | 54.92 | $49.40 | 3586 |
| 2021-11-24 | 55.39 | $49.60 | 8410 |
| 2021-11-23 | 55.79 | $49.00 | 6685 |
| 2021-11-22 | 56.08 | $48.40 | 14044 |
| 2021-11-19 | 56.45 | $53.60 | 5166 |
| 2021-11-18 | 56.68 | $53.00 | 10907 |
| 2021-11-17 | 57.00 | $52.20 | 26454 |
| 2021-11-16 | 57.49 | $53.80 | 9114 |
| 2021-11-15 | 57.90 | $54.80 | 8398 |
| 2021-11-12 | 58.33 | $54.20 | 7112 |
| 2021-11-11 | 58.73 | $54.20 | 9952 |
| 2021-11-10 | 59.15 | $55.40 | 7890 |
| 2021-11-09 | 59.63 | $56.40 | 40200 |
| 2021-11-08 | 60.12 | $63.60 | 43852 |
| 2021-11-05 | 60.62 | $58.60 | 7115 |
| 2021-11-04 | 61.15 | $58.60 | 7472 |
| 2021-11-03 | 61.47 | $59.80 | 14591 |
| 2021-11-02 | 61.54 | $57.60 | 13586 |
| 2021-11-01 | 61.80 | $57.00 | 15220 |
| 2021-10-29 | 62.16 | $59.20 | 9505 |
| 2021-10-28 | 62.85 | $58.80 | 31853 |
| 2021-10-27 | 64.00 | $57.60 | 26033 |
| 2021-10-26 | 65.02 | $54.80 | 42578 |
| 2021-10-25 | 65.52 | $55.80 | 19554 |
| 2021-10-22 | 66.05 | $58.20 | 37861 |
| 2021-10-21 | 66.46 | $59.40 | 41167 |
| 2021-10-20 | 66.39 | $62.00 | 15006 |
| 2021-10-19 | 66.67 | $62.00 | 26071 |
| 2021-10-18 | 67.05 | $63.40 | 19249 |
| 2021-10-15 | 67.82 | $62.20 | 24335 |
| 2021-10-14 | 69.27 | $62.60 | 21268 |
| 2021-10-13 | 71.34 | $65.00 | 44608 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.35
2026-07-17
Close Price
$0.27
Vol: 7.7M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.35
Average
8.89
Maximum
71.88
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.35 | $0.27 | 7.7M |
| 2026-07-16 | 0.36 | $0.24 | 3.3M |
| 2026-07-15 | 0.37 | $0.29 | 1.6M |
| 2026-07-14 | 0.38 | $0.29 | 2.5M |
| 2026-07-13 | 0.38 | $0.30 | 2.4M |
| 2026-07-10 | 0.39 | $0.32 | 1.6M |
| 2026-07-09 | 0.40 | $0.33 | 967803 |
| 2026-07-08 | 0.41 | $0.33 | 1.7M |
| 2026-07-07 | 0.42 | $0.36 | 1.6M |
| 2026-07-06 | 0.42 | $0.38 | 2.1M |
| 2026-07-02 | 0.43 | $0.36 | 1.7M |
| 2026-07-01 | 0.44 | $0.37 | 3.5M |
| 2026-06-30 | 0.44 | $0.35 | 3.1M |
| 2026-06-29 | 0.45 | $0.33 | 2.3M |
| 2026-06-26 | 0.47 | $0.34 | 5.6M |
| 2026-06-25 | 0.48 | $0.40 | 4.8M |
| 2026-06-24 | 0.49 | $0.41 | 5.8M |
| 2026-06-23 | 0.50 | $0.43 | 2.4M |
| 2026-06-22 | 0.50 | $0.48 | 4.1M |
| 2026-06-18 | 0.51 | $0.50 | 6.5M |
| 2026-06-17 | 0.51 | $0.43 | 6.2M |
| 2026-06-16 | 0.52 | $0.39 | 4.6M |
| 2026-06-15 | 0.53 | $0.39 | 4.9M |
| 2026-06-12 | 0.54 | $0.44 | 3.3M |
| 2026-06-11 | 0.56 | $0.47 | 2.3M |
| 2026-06-10 | 0.56 | $0.46 | 3.3M |
| 2026-06-09 | 0.58 | $0.50 | 4.4M |
| 2026-06-08 | 0.58 | $0.59 | 6.1M |
| 2026-06-05 | 0.58 | $0.58 | 5.0M |
| 2026-06-04 | 0.58 | $0.69 | 10.5M |
| 2026-06-03 | 0.57 | $0.56 | 3.6M |
| 2026-06-02 | 0.57 | $0.60 | 5.3M |
| 2026-06-01 | 0.57 | $0.60 | 5.1M |
| 2026-05-29 | 0.57 | $0.64 | 5.5M |
| 2026-05-28 | 0.56 | $0.72 | 7.3M |
| 2026-05-27 | 0.54 | $0.75 | 7.4M |
| 2026-05-26 | 0.52 | $0.81 | 35.4M |
| 2026-05-22 | 0.49 | $0.86 | 48.6M |
| 2026-05-21 | 0.45 | $0.70 | 29.4M |
| 2026-05-20 | 0.42 | $0.67 | 118.3M |
| 2026-05-19 | 0.40 | $0.82 | 397.1M |
| 2026-05-18 | 0.35 | $0.41 | 197.1M |
| 2026-05-15 | 0.35 | $0.28 | 51.6M |
| 2026-05-14 | 0.36 | $0.30 | 1.6M |
| 2026-05-13 | 0.36 | $0.30 | 1.8M |
| 2026-05-12 | 0.37 | $0.31 | 1.8M |
| 2026-05-11 | 0.37 | $0.33 | 1.4M |
| 2026-05-08 | 0.38 | $0.34 | 993500 |
| 2026-05-07 | 0.38 | $0.35 | 1.4M |
| 2026-05-06 | 0.39 | $0.35 | 1.5M |
| 2026-05-05 | 0.39 | $0.35 | 2.9M |
| 2026-05-04 | 0.39 | $0.35 | 2.6M |
| 2026-05-01 | 0.40 | $0.38 | 1.6M |
| 2026-04-30 | 0.40 | $0.37 | 3.1M |
| 2026-04-29 | 0.41 | $0.36 | 2.3M |
| 2026-04-28 | 0.41 | $0.39 | 3.3M |
| 2026-04-27 | 0.41 | $0.43 | 3.1M |
| 2026-04-24 | 0.41 | $0.44 | 5.2M |
| 2026-04-23 | 0.41 | $0.38 | 1.6M |
| 2026-04-22 | 0.41 | $0.40 | 4.6M |
| 2026-04-21 | 0.41 | $0.35 | 2.2M |
| 2026-04-20 | 0.42 | $0.36 | 2.8M |
| 2026-04-17 | 0.42 | $0.39 | 3.0M |
| 2026-04-16 | 0.43 | $0.40 | 5.5M |
| 2026-04-15 | 0.43 | $0.50 | 19.3M |
| 2026-04-14 | 0.42 | $0.42 | 14.0M |
| 2026-04-13 | 0.42 | $0.37 | 2.1M |
| 2026-04-10 | 0.43 | $0.32 | 1.8M |
| 2026-04-09 | 0.44 | $0.37 | 660742 |
| 2026-04-08 | 0.45 | $0.39 | 804316 |
| 2026-04-07 | 0.46 | $0.40 | 1.1M |
| 2026-04-06 | 0.46 | $0.40 | 1.0M |
| 2026-04-02 | 0.47 | $0.40 | 676600 |
| 2026-04-01 | 0.47 | $0.40 | 1.0M |
| 2026-03-31 | 0.48 | $0.40 | 1.2M |
| 2026-03-30 | 0.49 | $0.40 | 1.9M |
| 2026-03-27 | 0.50 | $0.42 | 3.4M |
| 2026-03-26 | 0.51 | $0.42 | 3.0M |
| 2026-03-25 | 0.52 | $0.39 | 1.7M |
| 2026-03-24 | 0.53 | $0.37 | 1.9M |
| 2026-03-23 | 0.55 | $0.39 | 2.6M |
| 2026-03-20 | 0.57 | $0.45 | 8.0M |
| 2026-03-19 | 0.58 | $0.44 | 909000 |
| 2026-03-18 | 0.59 | $0.45 | 1.6M |
| 2026-03-17 | 0.61 | $0.49 | 533349 |
| 2026-03-16 | 0.62 | $0.50 | 813000 |
| 2026-03-13 | 0.64 | $0.52 | 1.4M |
| 2026-03-12 | 0.65 | $0.52 | 1.7M |
| 2026-03-11 | 0.66 | $0.52 | 1.1M |
| 2026-03-10 | 0.68 | $0.53 | 888200 |
| 2026-03-09 | 0.69 | $0.56 | 1.2M |
| 2026-03-06 | 0.71 | $0.57 | 811400 |
| 2026-03-05 | 0.72 | $0.59 | 1.1M |
| 2026-03-04 | 0.73 | $0.59 | 1.5M |
| 2026-03-03 | 0.75 | $0.59 | 1.6M |
| 2026-03-02 | 0.76 | $0.63 | 1.0M |
| 2026-02-27 | 0.78 | $0.66 | 1.2M |
| 2026-02-26 | 0.79 | $0.64 | 986100 |
| 2026-02-25 | 0.81 | $0.63 | 2.4M |
| 2026-02-24 | 0.83 | $0.57 | 2.5M |
| 2026-02-23 | 0.85 | $0.58 | 1.5M |
| 2026-02-20 | 0.88 | $0.67 | 754400 |
| 2026-02-19 | 0.90 | $0.68 | 1.3M |
| 2026-02-18 | 0.93 | $0.71 | 1.2M |
| 2026-02-17 | 0.95 | $0.73 | 1.5M |
| 2026-02-13 | 0.97 | $0.79 | 853400 |
| 2026-02-12 | 0.99 | $0.79 | 1.3M |
| 2026-02-11 | 1.01 | $0.88 | 1.3M |
| 2026-02-10 | 1.03 | $0.90 | 883116 |
| 2026-02-09 | 1.04 | $0.90 | 1.7M |
| 2026-02-06 | 1.06 | $0.98 | 1.2M |
| 2026-02-05 | 1.07 | $0.91 | 1.4M |
| 2026-02-04 | 1.08 | $0.99 | 1.9M |
| 2026-02-03 | 1.09 | $0.94 | 2.6M |
| 2026-02-02 | 1.11 | $0.85 | 3.1M |
| 2026-01-30 | 1.13 | $0.93 | 1.3M |
| 2026-01-29 | 1.16 | $1.03 | 1.8M |
| 2026-01-28 | 1.17 | $1.00 | 1.4M |
| 2026-01-27 | 1.19 | $1.01 | 3.4M |
| 2026-01-26 | 1.21 | $1.03 | 2.4M |
| 2026-01-23 | 1.22 | $1.11 | 2.6M |
| 2026-01-22 | 1.24 | $1.12 | 1.5M |
| 2026-01-21 | 1.25 | $1.11 | 1.5M |
| 2026-01-20 | 1.26 | $1.08 | 1.8M |
| 2026-01-16 | 1.28 | $1.11 | 1.5M |
| 2026-01-15 | 1.30 | $1.13 | 1.3M |
| 2026-01-14 | 1.32 | $1.15 | 1.3M |
| 2026-01-13 | 1.34 | $1.17 | 1.9M |
| 2026-01-12 | 1.35 | $1.27 | 2.7M |
| 2026-01-09 | 1.36 | $1.18 | 2.2M |
| 2026-01-08 | 1.38 | $1.12 | 1.7M |
| 2026-01-07 | 1.41 | $1.14 | 1.6M |
| 2026-01-06 | 1.44 | $1.25 | 1.8M |
| 2026-01-05 | 1.46 | $1.24 | 2.3M |
| 2026-01-02 | 1.48 | $1.34 | 2.6M |
| 2025-12-31 | 1.50 | $1.45 | 2.2M |
| 2025-12-30 | 1.50 | $1.42 | 1.8M |
| 2025-12-29 | 1.51 | $1.44 | 2.2M |
| 2025-12-26 | 1.52 | $1.58 | 2.2M |
| 2025-12-24 | 1.51 | $1.89 | 3.1M |
| 2025-12-23 | 1.47 | $1.65 | 2.3M |
| 2025-12-22 | 1.45 | $1.47 | 1.1M |
| 2025-12-19 | 1.45 | $1.47 | 3.5M |
| 2025-12-18 | 1.45 | $1.28 | 1.9M |
| 2025-12-17 | 1.47 | $1.40 | 1.2M |
| 2025-12-16 | 1.47 | $1.44 | 2.0M |
| 2025-12-15 | 1.48 | $1.61 | 1.9M |
| 2025-12-12 | 1.46 | $1.73 | 1.3M |
| 2025-12-11 | 1.44 | $1.75 | 5.4M |
| 2025-12-10 | 1.40 | $1.69 | 4.4M |
| 2025-12-09 | 1.37 | $1.37 | 3.8M |
| 2025-12-08 | 1.37 | $1.18 | 1.1M |
| 2025-12-05 | 1.39 | $1.27 | 1.3M |
| 2025-12-04 | 1.41 | $1.23 | 924900 |
| 2025-12-03 | 1.42 | $1.24 | 4.3M |
| 2025-12-02 | 1.44 | $1.23 | 2.4M |
| 2025-12-01 | 1.47 | $1.19 | 1.5M |
| 2025-11-28 | 1.49 | $1.22 | 1.2M |
| 2025-11-26 | 1.52 | $1.10 | 989400 |
| 2025-11-25 | 1.57 | $1.12 | 1.4M |
| 2025-11-24 | 1.61 | $1.09 | 1.3M |
| 2025-11-21 | 1.67 | $1.04 | 2.6M |
| 2025-11-20 | 1.74 | $1.17 | 2.9M |
| 2025-11-19 | 1.80 | $1.33 | 1.6M |
| 2025-11-18 | 1.85 | $1.58 | 2.0M |
| 2025-11-17 | 1.87 | $1.43 | 5.6M |
| 2025-11-14 | 1.92 | $2.10 | 3.4M |
| 2025-11-13 | 1.90 | $2.01 | 2.8M |
| 2025-11-12 | 1.89 | $2.09 | 3.8M |
| 2025-11-11 | 1.87 | $1.76 | 1.7M |
| 2025-11-10 | 1.88 | $1.70 | 1.7M |
| 2025-11-07 | 1.90 | $1.77 | 2.6M |
| 2025-11-06 | 1.91 | $1.54 | 936116 |
| 2025-11-05 | 1.95 | $1.67 | 1.2M |
| 2025-11-04 | 1.98 | $1.79 | 1.2M |
| 2025-11-03 | 2.00 | $1.91 | 1.5M |
| 2025-10-31 | 2.01 | $1.99 | 1.7M |
| 2025-10-30 | 2.01 | $1.90 | 2.0M |
| 2025-10-29 | 2.02 | $1.82 | 1.8M |
| 2025-10-28 | 2.05 | $1.89 | 1.1M |
| 2025-10-27 | 2.06 | $1.86 | 1.2M |
| 2025-10-24 | 2.08 | $2.03 | 1.9M |
| 2025-10-23 | 2.09 | $1.88 | 1.5M |
| 2025-10-22 | 2.11 | $1.84 | 1.1M |
| 2025-10-21 | 2.14 | $1.82 | 1.2M |
| 2025-10-20 | 2.17 | $2.02 | 1.8M |
| 2025-10-17 | 2.19 | $2.28 | 1.4M |
| 2025-10-16 | 2.18 | $2.28 | 825708 |
| 2025-10-15 | 2.17 | $2.48 | 1.3M |
| 2025-10-14 | 2.14 | $2.63 | 3.2M |
| 2025-10-13 | 2.08 | $2.25 | 2.1M |
| 2025-10-10 | 2.07 | $2.07 | 1.8M |
| 2025-10-09 | 2.07 | $2.28 | 2.1M |
| 2025-10-08 | 2.04 | $2.75 | 3.0M |
| 2025-10-07 | 1.97 | $2.82 | 6.6M |
| 2025-10-06 | 1.88 | $2.07 | 3.7M |
| 2025-10-03 | 1.86 | $1.99 | 2.6M |
| 2025-10-02 | 1.84 | $2.11 | 2.4M |
| 2025-10-01 | 1.82 | $1.94 | 1.9M |
| 2025-09-30 | 1.80 | $1.83 | 2.4M |
| 2025-09-29 | 1.80 | $1.91 | 2.3M |
| 2025-09-26 | 1.79 | $1.77 | 1.3M |
| 2025-09-25 | 1.79 | $1.80 | 972700 |
| 2025-09-24 | 1.79 | $1.93 | 1.6M |
| 2025-09-23 | 1.78 | $2.13 | 7.5M |
| 2025-09-22 | 1.74 | $1.69 | 1.8M |
| 2025-09-19 | 1.74 | $1.67 | 2.0M |
| 2025-09-18 | 1.75 | $1.77 | 1.3M |
| 2025-09-17 | 1.75 | $1.69 | 282598 |
| 2025-09-16 | 1.76 | $1.82 | 237944 |
| 2025-09-15 | 1.75 | $1.90 | 303900 |
| 2025-09-12 | 1.73 | $1.87 | 411310 |
| 2025-09-11 | 1.72 | $1.99 | 587700 |
| 2025-09-10 | 1.69 | $1.88 | 395000 |
| 2025-09-09 | 1.67 | $1.93 | 407400 |
| 2025-09-08 | 1.64 | $1.78 | 229900 |
| 2025-09-05 | 1.63 | $1.54 | 77042 |
| 2025-09-04 | 1.64 | $1.59 | 60623 |
| 2025-09-03 | 1.64 | $1.68 | 55410 |
| 2025-09-02 | 1.64 | $1.77 | 116709 |
| 2025-08-29 | 1.63 | $1.82 | 94500 |
| 2025-08-28 | 1.61 | $1.74 | 87200 |
| 2025-08-27 | 1.59 | $1.76 | 49308 |
| 2025-08-26 | 1.58 | $1.75 | 91833 |
| 2025-08-25 | 1.56 | $1.71 | 99748 |
| 2025-08-22 | 1.54 | $1.84 | 218228 |
| 2025-08-21 | 1.51 | $1.56 | 63700 |
| 2025-08-20 | 1.50 | $1.59 | 232600 |
| 2025-08-19 | 1.50 | $1.49 | 122692 |
| 2025-08-18 | 1.50 | $1.42 | 93800 |
| 2025-08-15 | 1.50 | $1.34 | 133715 |
| 2025-08-14 | 1.52 | $1.33 | 41251 |
| 2025-08-13 | 1.54 | $1.38 | 109300 |
| 2025-08-12 | 1.56 | $1.30 | 69439 |
| 2025-08-11 | 1.59 | $1.27 | 344126 |
| 2025-08-08 | 1.62 | $1.37 | 50800 |
| 2025-08-07 | 1.65 | $1.40 | 313841 |
| 2025-08-06 | 1.67 | $1.39 | 140647 |
| 2025-08-05 | 1.70 | $1.28 | 140300 |
| 2025-08-04 | 1.75 | $1.18 | 143219 |
| 2025-08-01 | 1.81 | $1.27 | 134500 |
| 2025-07-31 | 1.86 | $1.33 | 177904 |
| 2025-07-30 | 1.92 | $1.45 | 100774 |
| 2025-07-29 | 1.97 | $1.43 | 166656 |
| 2025-07-28 | 2.02 | $1.61 | 255100 |
| 2025-07-25 | 2.07 | $1.67 | 148726 |
| 2025-07-24 | 2.11 | $1.70 | 176900 |
| 2025-07-23 | 2.15 | $1.69 | 185121 |
| 2025-07-22 | 2.20 | $1.69 | 331104 |
| 2025-07-21 | 2.25 | $1.71 | 199353 |
| 2025-07-18 | 2.31 | $1.76 | 179545 |
| 2025-07-17 | 2.37 | $1.85 | 233238 |
| 2025-07-16 | 2.42 | $1.80 | 167311 |
| 2025-07-15 | 2.49 | $1.82 | 107807 |
| 2025-07-14 | 2.56 | $1.91 | 116800 |
| 2025-07-11 | 2.63 | $2.11 | 50844 |
| 2025-07-10 | 2.68 | $2.14 | 464096 |
| 2025-07-09 | 2.74 | $2.29 | 83807 |
| 2025-07-08 | 2.79 | $2.41 | 141600 |
| 2025-07-07 | 2.83 | $2.54 | 162400 |
| 2025-07-03 | 2.86 | $2.69 | 122631 |
| 2025-07-02 | 2.88 | $2.69 | 52482 |
| 2025-07-01 | 2.90 | $2.69 | 93100 |
| 2025-06-30 | 2.92 | $2.77 | 143500 |
| 2025-06-27 | 2.93 | $2.77 | 1.8M |
| 2025-06-26 | 2.95 | $2.69 | 91233 |
| 2025-06-25 | 2.98 | $2.76 | 99200 |
| 2025-06-24 | 3.00 | $3.01 | 149915 |
| 2025-06-23 | 3.00 | $2.91 | 82600 |
| 2025-06-20 | 3.01 | $2.99 | 641300 |
| 2025-06-18 | 3.01 | $3.05 | 100310 |
| 2025-06-17 | 3.01 | $2.93 | 35266 |
| 2025-06-16 | 3.02 | $2.99 | 65205 |
| 2025-06-13 | 3.02 | $2.96 | 26214 |
| 2025-06-12 | 3.03 | $2.90 | 70729 |
| 2025-06-11 | 3.04 | $2.98 | 59800 |
| 2025-06-10 | 3.05 | $3.00 | 36639 |
| 2025-06-09 | 3.05 | $3.02 | 56059 |
| 2025-06-06 | 3.05 | $3.18 | 30690 |
| 2025-06-05 | 3.04 | $2.98 | 34000 |
| 2025-06-04 | 3.05 | $2.97 | 35411 |
| 2025-06-03 | 3.06 | $3.04 | 37513 |
| 2025-06-02 | 3.06 | $3.12 | 29400 |
| 2025-05-30 | 3.05 | $2.91 | 22015 |
| 2025-05-29 | 3.06 | $2.98 | 24800 |
| 2025-05-28 | 3.07 | $2.69 | 68691 |
| 2025-05-27 | 3.11 | $2.58 | 176600 |
| 2025-05-23 | 3.17 | $3.03 | 59300 |
| 2025-05-22 | 3.18 | $3.29 | 64009 |
| 2025-05-21 | 3.17 | $3.31 | 64137 |
| 2025-05-20 | 3.16 | $3.14 | 46300 |
| 2025-05-19 | 3.16 | $3.09 | 56063 |
| 2025-05-16 | 3.17 | $3.10 | 66983 |
| 2025-05-15 | 3.18 | $3.06 | 22679 |
| 2025-05-14 | 3.19 | $3.12 | 29335 |
| 2025-05-13 | 3.20 | $3.06 | 49814 |
| 2025-05-12 | 3.21 | $3.18 | 145826 |
| 2025-05-09 | 3.21 | $3.18 | 92801 |
| 2025-05-08 | 3.22 | $3.23 | 34400 |
| 2025-05-07 | 3.22 | $3.24 | 27100 |
| 2025-05-06 | 3.21 | $3.26 | 37000 |
| 2025-05-05 | 3.21 | $3.39 | 20400 |
| 2025-05-02 | 3.19 | $3.40 | 54100 |
| 2025-05-01 | 3.17 | $3.40 | 39400 |
| 2025-04-30 | 3.14 | $3.20 | 24614 |
| 2025-04-29 | 3.14 | $3.30 | 48100 |
| 2025-04-28 | 3.12 | $3.20 | 30700 |
| 2025-04-25 | 3.11 | $3.16 | 35500 |
| 2025-04-24 | 3.10 | $3.37 | 30800 |
| 2025-04-23 | 3.08 | $3.42 | 68900 |
| 2025-04-22 | 3.04 | $3.40 | 56940 |
| 2025-04-21 | 3.00 | $3.49 | 39133 |
| 2025-04-17 | 2.95 | $3.32 | 68502 |
| 2025-04-16 | 2.91 | $3.07 | 27400 |
| 2025-04-15 | 2.90 | $2.90 | 51015 |
| 2025-04-14 | 2.90 | $3.19 | 46511 |
| 2025-04-11 | 2.86 | $3.09 | 92206 |
| 2025-04-10 | 2.84 | $2.96 | 37843 |
| 2025-04-09 | 2.83 | $2.57 | 39224 |
| 2025-04-08 | 2.85 | $2.52 | 26400 |
| 2025-04-07 | 2.89 | $2.59 | 70138 |
| 2025-04-04 | 2.92 | $2.50 | 29162 |
| 2025-04-03 | 2.97 | $2.90 | 34750 |
| 2025-04-02 | 2.97 | $3.22 | 55400 |
| 2025-04-01 | 2.95 | $3.21 | 54500 |
| 2025-03-31 | 2.92 | $3.16 | 43023 |
| 2025-03-28 | 2.89 | $3.45 | 72895 |
| 2025-03-27 | 2.84 | $3.05 | 77700 |
| 2025-03-26 | 2.81 | $3.15 | 145700 |
| 2025-03-25 | 2.78 | $3.05 | 140114 |
| 2025-03-24 | 2.75 | $2.84 | 32900 |
| 2025-03-21 | 2.74 | $2.67 | 51513 |
| 2025-03-20 | 2.75 | $2.62 | 208013 |
| 2025-03-19 | 2.76 | $2.82 | 41575 |
| 2025-03-18 | 2.75 | $2.47 | 14412 |
| 2025-03-17 | 2.78 | $2.40 | 23100 |
| 2025-03-14 | 2.82 | $2.46 | 14738 |
| 2025-03-13 | 2.86 | $2.50 | 14350 |
| 2025-03-12 | 2.90 | $2.70 | 26345 |
| 2025-03-11 | 2.92 | $2.59 | 24943 |
| 2025-03-10 | 2.96 | $2.85 | 26148 |
| 2025-03-07 | 2.97 | $2.87 | 95619 |
| 2025-03-06 | 2.98 | $2.70 | 37340 |
| 2025-03-05 | 3.01 | $2.62 | 64000 |
| 2025-03-04 | 3.05 | $2.35 | 75383 |
| 2025-03-03 | 3.12 | $2.72 | 60523 |
| 2025-02-28 | 3.16 | $2.84 | 67348 |
| 2025-02-27 | 3.20 | $2.80 | 151674 |
| 2025-02-26 | 3.24 | $3.11 | 104107 |
| 2025-02-25 | 3.25 | $3.00 | 37600 |
| 2025-02-24 | 3.28 | $3.01 | 35819 |
| 2025-02-21 | 3.30 | $3.05 | 46000 |
| 2025-02-20 | 3.33 | $2.90 | 263062 |
| 2025-02-19 | 3.38 | $2.74 | 57408 |
| 2025-02-18 | 3.44 | $2.65 | 224817 |
| 2025-02-14 | 3.53 | $3.15 | 422842 |
| 2025-02-13 | 3.57 | $3.50 | 161365 |
| 2025-02-12 | 3.57 | $3.61 | 29536 |
| 2025-02-11 | 3.57 | $3.51 | 183579 |
| 2025-02-10 | 3.58 | $4.00 | 56199 |
| 2025-02-07 | 3.53 | $4.06 | 54144 |
| 2025-02-06 | 3.48 | $4.00 | 110755 |
| 2025-02-05 | 3.42 | $3.43 | 28746 |
| 2025-02-04 | 3.42 | $3.38 | 35532 |
| 2025-02-03 | 3.42 | $3.31 | 55298 |
| 2025-01-31 | 3.44 | $3.42 | 6839 |
| 2025-01-30 | 3.44 | $3.20 | 41080 |
| 2025-01-29 | 3.46 | $3.06 | 35571 |
| 2025-01-28 | 3.50 | $3.26 | 3678 |
| 2025-01-27 | 3.53 | $3.11 | 24340 |
| 2025-01-24 | 3.57 | $3.50 | 22824 |
| 2025-01-23 | 3.58 | $3.68 | 23373 |
| 2025-01-22 | 3.57 | $3.61 | 16533 |
| 2025-01-21 | 3.57 | $3.64 | 36438 |
| 2025-01-17 | 3.56 | $3.85 | 31787 |
| 2025-01-16 | 3.53 | $3.81 | 35309 |
| 2025-01-15 | 3.50 | $3.62 | 27630 |
| 2025-01-14 | 3.49 | $3.90 | 26490 |
| 2025-01-13 | 3.44 | $3.65 | 38657 |
| 2025-01-10 | 3.42 | $3.32 | 30217 |
| 2025-01-08 | 3.43 | $3.42 | 51958 |
| 2025-01-07 | 3.43 | $4.09 | 56233 |
| 2025-01-06 | 3.37 | $4.20 | 110628 |
| 2025-01-03 | 3.28 | $3.65 | 63370 |
| 2025-01-02 | 3.24 | $3.25 | 91917 |
| 2024-12-31 | 3.24 | $3.10 | 56280 |
| 2024-12-30 | 3.25 | $3.32 | 27390 |
| 2024-12-27 | 3.24 | $3.47 | 40896 |
| 2024-12-26 | 3.22 | $3.69 | 66611 |
| 2024-12-24 | 3.17 | $3.48 | 15767 |
| 2024-12-23 | 3.14 | $3.11 | 9510 |
| 2024-12-20 | 3.14 | $3.42 | 36076 |
| 2024-12-19 | 3.11 | $3.52 | 178299 |
| 2024-12-18 | 3.07 | $3.07 | 70945 |
| 2024-12-17 | 3.07 | $3.50 | 41325 |
| 2024-12-16 | 3.03 | $3.65 | 136797 |
| 2024-12-13 | 2.96 | $3.16 | 37383 |
| 2024-12-12 | 2.94 | $3.50 | 13435 |
| 2024-12-11 | 2.88 | $3.39 | 29062 |
| 2024-12-10 | 2.83 | $3.31 | 19579 |
| 2024-12-09 | 2.77 | $3.27 | 55022 |
| 2024-12-06 | 2.72 | $3.10 | 28275 |
| 2024-12-05 | 2.68 | $3.15 | 89595 |
| 2024-12-04 | 2.63 | $2.50 | 48325 |
| 2024-12-03 | 2.65 | $2.38 | 161228 |
| 2024-12-02 | 2.68 | $2.65 | 25198 |
| 2024-11-29 | 2.68 | $2.48 | 9222 |
| 2024-11-27 | 2.70 | $2.41 | 16086 |
| 2024-11-26 | 2.73 | $2.53 | 48534 |
| 2024-11-25 | 2.75 | $2.49 | 35259 |
| 2024-11-22 | 2.78 | $2.32 | 18756 |
| 2024-11-21 | 2.83 | $2.50 | 9842 |
| 2024-11-20 | 2.86 | $2.60 | 22045 |
| 2024-11-19 | 2.89 | $2.57 | 21088 |
| 2024-11-18 | 2.92 | $2.60 | 85362 |
| 2024-11-15 | 2.96 | $2.73 | 51462 |
| 2024-11-14 | 2.98 | $2.87 | 16497 |
| 2024-11-13 | 2.99 | $3.08 | 9857 |
| 2024-11-12 | 2.98 | $3.10 | 13766 |
| 2024-11-11 | 2.97 | $3.17 | 37031 |
| 2024-11-08 | 2.95 | $2.94 | 20789 |
| 2024-11-07 | 2.95 | $3.14 | 13236 |
| 2024-11-06 | 2.93 | $3.11 | 22408 |
| 2024-11-05 | 2.91 | $3.18 | 51698 |
| 2024-11-04 | 2.88 | $3.08 | 41314 |
| 2024-11-01 | 2.86 | $2.76 | 1609 |
| 2024-10-31 | 2.87 | $2.80 | 3167 |
| 2024-10-30 | 2.88 | $2.86 | 4155 |
| 2024-10-29 | 2.88 | $2.75 | 5062 |
| 2024-10-28 | 2.89 | $2.72 | 3571 |
| 2024-10-25 | 2.91 | $2.68 | 16821 |
| 2024-10-24 | 2.94 | $2.57 | 7620 |
| 2024-10-23 | 2.97 | $2.65 | 24019 |
| 2024-10-22 | 3.01 | $2.89 | 21911 |
| 2024-10-21 | 3.02 | $2.87 | 9817 |
| 2024-10-18 | 3.04 | $2.93 | 27413 |
| 2024-10-17 | 3.05 | $2.87 | 16074 |
| 2024-10-16 | 3.07 | $2.67 | 7042 |
| 2024-10-15 | 3.11 | $2.71 | 12820 |
| 2024-10-14 | 3.15 | $2.76 | 12438 |
| 2024-10-11 | 3.19 | $2.74 | 23814 |
| 2024-10-10 | 3.24 | $2.85 | 46185 |
| 2024-10-09 | 3.28 | $3.00 | 8067 |
| 2024-10-08 | 3.31 | $3.10 | 15996 |
| 2024-10-07 | 3.33 | $3.16 | 14671 |
| 2024-10-04 | 3.35 | $3.11 | 18748 |
| 2024-10-03 | 3.37 | $3.18 | 13658 |
| 2024-10-02 | 3.39 | $3.21 | 27404 |
| 2024-10-01 | 3.41 | $3.13 | 17295 |
| 2024-09-30 | 3.44 | $3.01 | 16513 |
| 2024-09-27 | 3.49 | $3.21 | 5882 |
| 2024-09-26 | 3.51 | $3.30 | 8856 |
| 2024-09-25 | 3.54 | $3.22 | 26141 |
| 2024-09-24 | 3.57 | $3.30 | 9963 |
| 2024-09-23 | 3.60 | $3.41 | 5600 |
| 2024-09-20 | 3.62 | $3.44 | 5820 |
| 2024-09-19 | 3.64 | $3.42 | 11749 |
| 2024-09-18 | 3.66 | $3.56 | 12028 |
| 2024-09-17 | 3.67 | $3.99 | 34537 |
| 2024-09-16 | 3.64 | $4.13 | 10687 |
| 2024-09-13 | 3.59 | $4.11 | 6987 |
| 2024-09-12 | 3.53 | $4.32 | 16127 |
| 2024-09-11 | 3.45 | $4.05 | 19486 |
| 2024-09-10 | 3.38 | $3.90 | 12760 |
| 2024-09-09 | 3.33 | $3.76 | 5976 |
| 2024-09-06 | 3.28 | $3.70 | 9240 |
| 2024-09-05 | 3.24 | $3.75 | 13364 |
| 2024-09-04 | 3.19 | $3.41 | 23922 |
| 2024-09-03 | 3.16 | $3.27 | 29971 |
| 2024-08-30 | 3.15 | $2.96 | 57010 |
| 2024-08-29 | 3.17 | $3.06 | 143357 |
| 2024-08-28 | 3.19 | $3.14 | 2881 |
| 2024-08-27 | 3.19 | $3.00 | 14288 |
| 2024-08-26 | 3.21 | $3.10 | 4906 |
| 2024-08-23 | 3.22 | $3.10 | 3129 |
| 2024-08-22 | 3.23 | $3.01 | 5565 |
| 2024-08-21 | 3.26 | $3.01 | 10303 |
| 2024-08-20 | 3.28 | $3.09 | 133351 |
| 2024-08-19 | 3.30 | $2.68 | 2680 |
| 2024-08-16 | 3.37 | $2.76 | 8908 |
| 2024-08-15 | 3.43 | $2.82 | 2874 |
| 2024-08-14 | 3.50 | $2.90 | 1876 |
| 2024-08-13 | 3.56 | $2.84 | 10273 |
| 2024-08-12 | 3.64 | $2.72 | 22108 |
| 2024-08-09 | 3.73 | $2.83 | 8228 |
| 2024-08-08 | 3.83 | $2.65 | 18698 |
| 2024-08-07 | 3.95 | $2.95 | 37130 |
| 2024-08-06 | 4.06 | $2.81 | 79911 |
| 2024-08-05 | 4.19 | $2.81 | 49002 |
| 2024-08-02 | 4.34 | $3.56 | 36871 |
| 2024-08-01 | 4.42 | $3.21 | 8059 |
| 2024-07-31 | 4.54 | $3.44 | 38988 |
| 2024-07-30 | 4.66 | $3.52 | 29012 |
| 2024-07-29 | 4.78 | $3.90 | 62260 |
| 2024-07-26 | 4.87 | $3.77 | 59214 |
| 2024-07-25 | 4.99 | $4.01 | 203938 |
| 2024-07-24 | 5.09 | $6.22 | 89865 |
| 2024-07-23 | 4.97 | $6.21 | 61784 |
| 2024-07-22 | 4.84 | $4.70 | 209 |
| 2024-07-19 | 4.86 | $4.73 | — |
| 2024-07-18 | 4.87 | $4.73 | 1537 |
| 2024-07-17 | 4.89 | $4.72 | 616 |
| 2024-07-16 | 4.91 | $4.60 | 380 |
| 2024-07-15 | 4.94 | $4.50 | 1020 |
| 2024-07-12 | 4.99 | $4.65 | 1447 |
| 2024-07-11 | 5.02 | $4.75 | 4154 |
| 2024-07-10 | 5.05 | $4.63 | 7166 |
| 2024-07-09 | 5.09 | $4.80 | 595 |
| 2024-07-08 | 5.12 | $4.80 | 10353 |
| 2024-07-05 | 5.16 | $5.88 | 11947 |
| 2024-07-03 | 5.08 | $4.85 | 4180 |
| 2024-07-02 | 5.11 | $4.57 | 1578 |
| 2024-07-01 | 5.16 | $4.93 | 4491 |
| 2024-06-28 | 5.19 | $4.80 | 1842 |
| 2024-06-27 | 5.23 | $5.10 | 7891 |
| 2024-06-26 | 5.24 | $4.85 | 2528 |
| 2024-06-25 | 5.28 | $4.93 | 991 |
| 2024-06-24 | 5.32 | $5.00 | 3146 |
| 2024-06-21 | 5.35 | $5.00 | 7802 |
| 2024-06-20 | 5.39 | $5.13 | 7644 |
| 2024-06-18 | 5.42 | $4.82 | 2386 |
| 2024-06-17 | 5.48 | $5.10 | 1756 |
| 2024-06-14 | 5.52 | $5.13 | 8892 |
| 2024-06-13 | 5.56 | $4.63 | 4257 |
| 2024-06-12 | 5.66 | $4.88 | 759 |
| 2024-06-11 | 5.74 | $5.03 | 1468 |
| 2024-06-10 | 5.82 | $5.03 | 2582 |
| 2024-06-07 | 5.90 | $4.88 | 2539 |
| 2024-06-06 | 6.01 | $5.17 | 6001 |
| 2024-06-05 | 6.09 | $5.40 | 8710 |
| 2024-06-04 | 6.17 | $5.63 | 5872 |
| 2024-06-03 | 6.22 | $6.40 | 434 |
| 2024-05-31 | 6.21 | $6.10 | 1744 |
| 2024-05-30 | 6.22 | $6.03 | 1167 |
| 2024-05-29 | 6.24 | $6.07 | 2314 |
| 2024-05-28 | 6.25 | $6.07 | 263 |
| 2024-05-24 | 6.27 | $6.03 | 1595 |
| 2024-05-23 | 6.30 | $6.28 | 5732 |
| 2024-05-22 | 6.30 | $6.28 | 5655 |
| 2024-05-21 | 6.30 | $6.28 | 5424 |
| 2024-05-20 | 6.31 | $6.25 | 5144 |
| 2024-05-17 | 6.31 | $6.55 | 6256 |
| 2024-05-16 | 6.29 | $6.35 | 7586 |
| 2024-05-15 | 6.28 | $6.28 | 6504 |
| 2024-05-14 | 6.28 | $6.65 | 11170 |
| 2024-05-13 | 6.24 | $6.45 | 12970 |
| 2024-05-10 | 6.22 | $6.18 | 5186 |
| 2024-05-09 | 6.23 | $6.80 | 878 |
| 2024-05-08 | 6.16 | $7.10 | 5692 |
| 2024-05-07 | 6.07 | $7.13 | 15172 |
| 2024-05-06 | 5.95 | $6.93 | 7232 |
| 2024-05-03 | 5.85 | $6.47 | 3112 |
| 2024-05-02 | 5.79 | $6.23 | 13884 |
| 2024-05-01 | 5.74 | $5.90 | 3589 |
| 2024-04-30 | 5.72 | $5.75 | 14191 |
| 2024-04-29 | 5.72 | $6.07 | 3650 |
| 2024-04-26 | 5.68 | $6.03 | 4279 |
| 2024-04-25 | 5.65 | $5.95 | 2050 |
| 2024-04-24 | 5.61 | $6.13 | 5769 |
| 2024-04-23 | 5.56 | $6.03 | 4596 |
| 2024-04-22 | 5.51 | $5.80 | 19483 |
| 2024-04-19 | 5.48 | $5.93 | 2590 |
| 2024-04-18 | 5.43 | $5.82 | 1855 |
| 2024-04-17 | 5.39 | $5.75 | 16867 |
| 2024-04-16 | 5.35 | $5.82 | 8405 |
| 2024-04-15 | 5.31 | $5.85 | 4060 |
| 2024-04-12 | 5.25 | $6.07 | 4676 |
| 2024-04-11 | 5.16 | $5.85 | 10597 |
| 2024-04-10 | 5.09 | $5.70 | 26886 |
| 2024-04-09 | 5.02 | $5.93 | 15446 |
| 2024-04-08 | 4.93 | $6.35 | 21094 |
| 2024-04-05 | 4.78 | $6.25 | 23980 |
| 2024-04-04 | 4.63 | $5.60 | 56998 |
| 2024-04-03 | 4.52 | $5.38 | 52588 |
| 2024-04-02 | 4.43 | $5.22 | 101411 |
| 2024-04-01 | 4.35 | $4.47 | 12263 |
| 2024-03-28 | 4.34 | $4.28 | 6451 |
| 2024-03-27 | 4.34 | $4.20 | 4604 |
| 2024-03-26 | 4.36 | $4.20 | 8271 |
| 2024-03-25 | 4.37 | $4.30 | 5549 |
| 2024-03-22 | 4.38 | $4.43 | 27291 |
| 2024-03-21 | 4.38 | $4.25 | 116288 |
| 2024-03-20 | 4.39 | $4.20 | 30960 |
| 2024-03-19 | 4.41 | $4.03 | 33880 |
| 2024-03-18 | 4.45 | $4.43 | 10491 |
| 2024-03-15 | 4.45 | $4.40 | 20953 |
| 2024-03-14 | 4.46 | $5.07 | 25444 |
| 2024-03-13 | 4.39 | $5.20 | 17950 |
| 2024-03-12 | 4.31 | $4.78 | 6386 |
| 2024-03-11 | 4.26 | $4.85 | 21201 |
| 2024-03-08 | 4.20 | $4.60 | 14087 |
| 2024-03-07 | 4.16 | $4.63 | 66306 |
| 2024-03-06 | 4.11 | $4.40 | 10676 |
| 2024-03-05 | 4.08 | $4.43 | 44282 |
| 2024-03-04 | 4.04 | $3.83 | 26038 |
| 2024-03-01 | 4.06 | $4.63 | 17932 |
| 2024-02-29 | 4.00 | $4.57 | 54077 |
| 2024-02-28 | 3.94 | $4.82 | 33341 |
| 2024-02-27 | 3.85 | $4.93 | 79517 |
| 2024-02-26 | 3.73 | $4.82 | 318698 |
| 2024-02-23 | 3.62 | $4.30 | 5.2M |
| 2024-02-22 | 3.55 | $3.13 | 2.5M |
| 2024-02-21 | 3.59 | $3.49 | 6233 |
| 2024-02-20 | 3.60 | $3.40 | 2210 |
| 2024-02-16 | 3.62 | $3.51 | 967 |
| 2024-02-15 | 3.63 | $3.72 | 716 |
| 2024-02-14 | 3.62 | $3.38 | 1764 |
| 2024-02-13 | 3.65 | $3.46 | 672 |
| 2024-02-12 | 3.67 | $3.28 | 3530 |
| 2024-02-09 | 3.71 | $3.38 | 424 |
| 2024-02-08 | 3.75 | $3.47 | 1621 |
| 2024-02-07 | 3.78 | $3.25 | 1437 |
| 2024-02-06 | 3.83 | $3.60 | 768 |
| 2024-02-05 | 3.86 | $3.33 | 1897 |
| 2024-02-02 | 3.91 | $3.45 | 3115 |
| 2024-02-01 | 3.96 | $3.74 | 129 |
| 2024-01-31 | 3.98 | $3.95 | 915 |
| 2024-01-30 | 3.99 | $3.97 | 318 |
| 2024-01-29 | 3.99 | $3.83 | — |
| 2024-01-26 | 4.00 | $3.83 | 657 |
| 2024-01-25 | 4.02 | $3.90 | 706 |
| 2024-01-24 | 4.03 | $3.90 | 1500 |
| 2024-01-23 | 4.05 | $3.84 | 656 |
| 2024-01-22 | 4.07 | $3.78 | 5745 |
| 2024-01-19 | 4.10 | $3.75 | 969 |
| 2024-01-18 | 4.14 | $3.90 | 114 |
| 2024-01-17 | 4.16 | $3.75 | 115 |
| 2024-01-16 | 4.21 | $3.90 | 380 |
| 2024-01-12 | 4.24 | $3.70 | 4753 |
| 2024-01-11 | 4.30 | $4.15 | 1690 |
| 2024-01-10 | 4.31 | $3.90 | 4764 |
| 2024-01-09 | 4.35 | $4.28 | 459 |
| 2024-01-08 | 4.36 | $4.28 | 1397 |
| 2024-01-05 | 4.37 | $4.11 | 2090 |
| 2024-01-04 | 4.40 | $4.27 | 2575 |
| 2024-01-03 | 4.41 | $4.18 | 697 |
| 2024-01-02 | 4.44 | $4.10 | 1760 |
| 2023-12-29 | 4.47 | $4.06 | 4861 |
| 2023-12-28 | 4.51 | $4.43 | 2023 |
| 2023-12-27 | 4.52 | $4.39 | 1944 |
| 2023-12-26 | 4.54 | $4.47 | 1830 |
| 2023-12-22 | 4.54 | $4.30 | 3108 |
| 2023-12-21 | 4.57 | $4.33 | 1987 |
| 2023-12-20 | 4.59 | $4.25 | 7937 |
| 2023-12-19 | 4.63 | $4.47 | 5995 |
| 2023-12-18 | 4.65 | $4.43 | 13727 |
| 2023-12-15 | 4.67 | $4.28 | 1579 |
| 2023-12-14 | 4.71 | $4.57 | 1264 |
| 2023-12-13 | 4.73 | $4.93 | 3930 |
| 2023-12-12 | 4.70 | $4.78 | 1327 |
| 2023-12-11 | 4.70 | $4.87 | 1040 |
| 2023-12-08 | 4.68 | $4.85 | 568 |
| 2023-12-07 | 4.66 | $4.97 | 405 |
| 2023-12-06 | 4.63 | $5.00 | 1893 |
| 2023-12-05 | 4.59 | $4.38 | 999 |
| 2023-12-04 | 4.61 | $4.25 | 6269 |
| 2023-12-01 | 4.65 | $4.28 | 869 |
| 2023-11-30 | 4.69 | $4.42 | 3213 |
| 2023-11-29 | 4.71 | $4.17 | 6403 |
| 2023-11-28 | 4.77 | $4.50 | 2366 |
| 2023-11-27 | 4.80 | $4.55 | 873 |
| 2023-11-24 | 4.83 | $4.89 | 687 |
| 2023-11-22 | 4.82 | $4.70 | 878 |
| 2023-11-21 | 4.83 | $4.75 | 3578 |
| 2023-11-20 | 4.84 | $4.65 | 2968 |
| 2023-11-17 | 4.86 | $4.75 | 654 |
| 2023-11-16 | 4.87 | $4.60 | 497 |
| 2023-11-15 | 4.90 | $4.55 | 1224 |
| 2023-11-14 | 4.94 | $4.80 | 5730 |
| 2023-11-13 | 4.96 | $4.85 | 537 |
| 2023-11-10 | 4.97 | $5.02 | 1113 |
| 2023-11-09 | 4.96 | $4.61 | 5022 |
| 2023-11-08 | 5.00 | $4.40 | 412 |
| 2023-11-07 | 5.06 | $4.43 | 4342 |
| 2023-11-06 | 5.13 | $4.45 | 1822 |
| 2023-11-03 | 5.20 | $4.20 | 5688 |
| 2023-11-02 | 5.30 | $4.88 | 1902 |
| 2023-11-01 | 5.35 | $5.11 | 486 |
| 2023-10-31 | 5.37 | $4.99 | 2160 |
| 2023-10-30 | 5.41 | $5.75 | 7692 |
| 2023-10-27 | 5.38 | $5.20 | 400 |
| 2023-10-26 | 5.40 | $5.38 | 1383 |
| 2023-10-25 | 5.40 | $5.25 | 7902 |
| 2023-10-24 | 5.41 | $4.55 | 1117 |
| 2023-10-23 | 5.50 | $4.37 | 390 |
| 2023-10-20 | 5.62 | $4.61 | 1058 |
| 2023-10-19 | 5.73 | $4.85 | 1044 |
| 2023-10-18 | 5.82 | $5.03 | 1209 |
| 2023-10-17 | 5.91 | $4.95 | 1564 |
| 2023-10-16 | 6.01 | $4.93 | 2302 |
| 2023-10-13 | 6.12 | $5.19 | 767 |
| 2023-10-12 | 6.22 | $5.10 | 524 |
| 2023-10-11 | 6.34 | $5.25 | 1784 |
| 2023-10-10 | 6.45 | $5.28 | 2859 |
| 2023-10-09 | 6.57 | $5.63 | 744 |
| 2023-10-06 | 6.67 | $5.45 | 1729 |
| 2023-10-05 | 6.80 | $6.22 | 320 |
| 2023-10-04 | 6.86 | $5.93 | 180 |
| 2023-10-03 | 6.96 | $5.88 | 6285 |
| 2023-10-02 | 7.07 | $5.88 | 2559 |
| 2023-09-29 | 7.20 | $6.73 | 4846 |
| 2023-09-28 | 7.25 | $5.70 | 3202 |
| 2023-09-27 | 7.41 | $6.59 | 1330 |
| 2023-09-26 | 7.50 | $6.57 | 632 |
| 2023-09-25 | 7.60 | $6.78 | — |
| 2023-09-22 | 7.68 | $6.78 | 454 |
| 2023-09-21 | 7.78 | $6.63 | 11893 |
| 2023-09-20 | 7.90 | $6.90 | 2315 |
| 2023-09-19 | 8.00 | $7.63 | 9364 |
| 2023-09-18 | 8.04 | $8.10 | 875 |
| 2023-09-15 | 8.04 | $8.85 | 6421 |
| 2023-09-14 | 7.95 | $7.10 | 1669 |
| 2023-09-13 | 8.04 | $7.65 | 11527 |
| 2023-09-12 | 8.08 | $8.57 | 2725 |
| 2023-09-11 | 8.03 | $8.13 | 302 |
| 2023-09-08 | 8.02 | $8.13 | 752 |
| 2023-09-07 | 8.01 | $7.70 | 898 |
| 2023-09-06 | 8.04 | $7.55 | 3296 |
| 2023-09-05 | 8.09 | $7.30 | 2969 |
| 2023-09-01 | 8.17 | $7.50 | 17520 |
| 2023-08-31 | 8.24 | $8.48 | 21025 |
| 2023-08-30 | 8.22 | $9.82 | 3474 |
| 2023-08-29 | 8.05 | $9.27 | 21294 |
| 2023-08-28 | 7.92 | $8.98 | 880 |
| 2023-08-25 | 7.81 | $9.38 | 18926 |
| 2023-08-24 | 7.64 | $9.25 | 5399 |
| 2023-08-23 | 7.47 | $9.20 | 11713 |
| 2023-08-22 | 7.29 | $10.32 | 25936 |
| 2023-08-21 | 6.97 | $11.98 | 34807 |
| 2023-08-18 | 6.45 | $11.55 | 70875 |
| 2023-08-17 | 5.91 | $8.00 | 38720 |
| 2023-08-16 | 5.69 | $8.69 | 56941 |
| 2023-08-15 | 5.37 | $5.53 | 12120 |
| 2023-08-14 | 5.36 | $5.70 | 5097 |
| 2023-08-11 | 5.32 | $5.97 | 2148 |
| 2023-08-10 | 5.25 | $6.00 | 12421 |
| 2023-08-09 | 5.17 | $4.88 | 708 |
| 2023-08-08 | 5.21 | $5.17 | 2346 |
| 2023-08-07 | 5.21 | $5.13 | 1997 |
| 2023-08-04 | 5.22 | $4.95 | 184 |
| 2023-08-03 | 5.25 | $5.10 | 854 |
| 2023-08-02 | 5.26 | $4.95 | 736 |
| 2023-08-01 | 5.29 | $5.15 | 2461 |
| 2023-07-31 | 5.31 | $5.03 | 7582 |
| 2023-07-28 | 5.34 | $5.07 | 1710 |
| 2023-07-27 | 5.37 | $4.95 | 11256 |
| 2023-07-26 | 5.41 | $4.32 | 9210 |
| 2023-07-25 | 5.53 | $5.32 | 1337 |
| 2023-07-24 | 5.55 | $5.28 | 2442 |
| 2023-07-21 | 5.58 | $5.35 | 812 |
| 2023-07-20 | 5.60 | $5.35 | 593 |
| 2023-07-19 | 5.63 | $5.50 | 1548 |
| 2023-07-18 | 5.64 | $5.68 | 1658 |
| 2023-07-17 | 5.63 | $5.85 | 1345 |
| 2023-07-14 | 5.61 | $5.93 | 1569 |
| 2023-07-13 | 5.58 | $5.68 | 2752 |
| 2023-07-12 | 5.57 | $5.31 | 3100 |
| 2023-07-11 | 5.59 | $5.30 | 3864 |
| 2023-07-10 | 5.62 | $5.50 | 11799 |
| 2023-07-07 | 5.64 | $5.45 | 2589 |
| 2023-07-06 | 5.66 | $5.82 | 658 |
| 2023-07-05 | 5.64 | $5.78 | 784 |
| 2023-07-03 | 5.63 | $5.85 | 846 |
| 2023-06-30 | 5.60 | $5.85 | 3220 |
| 2023-06-29 | 5.58 | $5.55 | 1388 |
| 2023-06-28 | 5.58 | $5.60 | 2121 |
| 2023-06-27 | 5.58 | $5.15 | 742 |
| 2023-06-26 | 5.62 | $5.30 | 1400 |
| 2023-06-23 | 5.65 | $5.72 | 838 |
| 2023-06-22 | 5.65 | $5.57 | — |
| 2023-06-21 | 5.66 | $5.57 | 3314 |
| 2023-06-20 | 5.67 | $5.60 | 1520 |
| 2023-06-16 | 5.67 | $5.68 | 6674 |
| 2023-06-15 | 5.67 | $5.72 | 1931 |
| 2023-06-14 | 5.67 | $5.50 | 2494 |
| 2023-06-13 | 5.68 | $5.15 | 8502 |
| 2023-06-12 | 5.74 | $5.45 | 6768 |
| 2023-06-09 | 5.77 | $5.70 | 1132 |
| 2023-06-08 | 5.78 | $5.72 | 3162 |
| 2023-06-07 | 5.78 | $5.82 | 13783 |
| 2023-06-06 | 5.78 | $5.43 | 2111 |
| 2023-06-05 | 5.82 | $5.50 | 5165 |
| 2023-06-02 | 5.85 | $5.53 | 3142 |
| 2023-06-01 | 5.88 | $5.57 | 6253 |
| 2023-05-31 | 5.92 | $5.22 | 2109 |
| 2023-05-30 | 5.99 | $5.40 | 6489 |
| 2023-05-26 | 6.05 | $5.65 | 7595 |
| 2023-05-25 | 6.09 | $6.03 | 3989 |
| 2023-05-24 | 6.10 | $5.97 | 7411 |
| 2023-05-23 | 6.11 | $6.05 | 6450 |
| 2023-05-22 | 6.12 | $6.15 | 12963 |
| 2023-05-19 | 6.12 | $6.43 | 11564 |
| 2023-05-18 | 6.09 | $5.78 | 10105 |
| 2023-05-17 | 6.12 | $6.22 | 9324 |
| 2023-05-16 | 6.11 | $5.95 | 6510 |
| 2023-05-15 | 6.12 | $6.43 | 28413 |
| 2023-05-12 | 6.09 | $5.70 | 23112 |
| 2023-05-11 | 6.13 | $6.40 | 22274 |
| 2023-05-10 | 6.10 | $7.10 | 62092 |
| 2023-05-09 | 6.00 | $7.28 | 108973 |
| 2023-05-08 | 5.86 | $6.72 | 3.7M |
| 2023-05-05 | 5.77 | $5.60 | 13735 |
| 2023-05-04 | 5.79 | $4.97 | 35443 |
| 2023-05-03 | 5.88 | $7.13 | 170127 |
| 2023-05-02 | 5.75 | $5.35 | 178222 |
| 2023-05-01 | 5.79 | $4.38 | 19638 |
| 2023-04-28 | 5.94 | $4.78 | 19358 |
| 2023-04-27 | 6.06 | $4.49 | 23380 |
| 2023-04-26 | 6.23 | $5.40 | 14204 |
| 2023-04-25 | 6.31 | $5.80 | 1429 |
| 2023-04-24 | 6.37 | $6.58 | 979 |
| 2023-04-21 | 6.34 | $6.10 | 4811 |
| 2023-04-20 | 6.37 | $6.40 | 2356 |
| 2023-04-19 | 6.37 | $6.40 | 5726 |
| 2023-04-18 | 6.36 | $7.34 | 63793 |
| 2023-04-17 | 6.26 | $5.60 | 5864 |
| 2023-04-14 | 6.33 | $5.60 | 2728 |
| 2023-04-13 | 6.41 | $5.80 | 3707 |
| 2023-04-12 | 6.47 | $6.06 | 549 |
| 2023-04-11 | 6.51 | $6.12 | 893 |
| 2023-04-10 | 6.56 | $6.44 | 1007 |
| 2023-04-06 | 6.57 | $6.20 | 627 |
| 2023-04-05 | 6.61 | $6.63 | 768 |
| 2023-04-04 | 6.60 | $6.20 | 1166 |
| 2023-04-03 | 6.65 | $6.25 | 1818 |
| 2023-03-31 | 6.69 | $5.80 | 1214 |
| 2023-03-30 | 6.78 | $6.40 | 1012 |
| 2023-03-29 | 6.82 | $5.80 | 740 |
| 2023-03-28 | 6.93 | $5.80 | 1807 |
| 2023-03-27 | 7.05 | $6.02 | 1613 |
| 2023-03-24 | 7.16 | $6.17 | 613 |
| 2023-03-23 | 7.26 | $6.25 | 573 |
| 2023-03-22 | 7.37 | $6.50 | 587 |
| 2023-03-21 | 7.46 | $6.50 | 956 |
| 2023-03-20 | 7.56 | $6.69 | 773 |
| 2023-03-17 | 7.65 | $7.00 | 685 |
| 2023-03-16 | 7.72 | $7.40 | 1634 |
| 2023-03-15 | 7.76 | $6.50 | 1097 |
| 2023-03-14 | 7.89 | $6.79 | 477 |
| 2023-03-13 | 8.00 | $7.20 | 868 |
| 2023-03-10 | 8.09 | $7.14 | 2180 |
| 2023-03-09 | 8.19 | $7.70 | 877 |
| 2023-03-08 | 8.24 | $7.98 | 875 |
| 2023-03-07 | 8.27 | $7.72 | 729 |
| 2023-03-06 | 8.32 | $7.98 | 1216 |
| 2023-03-03 | 8.36 | $7.86 | 2953 |
| 2023-03-02 | 8.41 | $7.60 | 1664 |
| 2023-03-01 | 8.50 | $7.70 | 1514 |
| 2023-02-28 | 8.58 | $7.92 | 678 |
| 2023-02-27 | 8.65 | $7.80 | 1123 |
| 2023-02-24 | 8.74 | $8.02 | 2156 |
| 2023-02-23 | 8.82 | $8.50 | 860 |
| 2023-02-22 | 8.85 | $8.24 | 1063 |
| 2023-02-21 | 8.91 | $8.60 | 1682 |
| 2023-02-17 | 8.95 | $8.90 | 622 |
| 2023-02-16 | 8.95 | $9.00 | 601 |
| 2023-02-15 | 8.95 | $9.00 | 3295 |
| 2023-02-14 | 8.94 | $9.10 | 1131 |
| 2023-02-13 | 8.93 | $9.00 | 3675 |
| 2023-02-10 | 8.92 | $9.60 | 34817 |
| 2023-02-09 | 8.85 | $8.03 | 1681 |
| 2023-02-08 | 8.93 | $8.48 | 2307 |
| 2023-02-07 | 8.98 | $9.04 | 921 |
| 2023-02-06 | 8.97 | $9.54 | 1365 |
| 2023-02-03 | 8.91 | $9.20 | 2395 |
| 2023-02-02 | 8.88 | $9.60 | 1119 |
| 2023-02-01 | 8.81 | $9.60 | 2860 |
| 2023-01-31 | 8.72 | $9.80 | 3684 |
| 2023-01-30 | 8.61 | $9.80 | 18518 |
| 2023-01-27 | 8.49 | $9.60 | 1179 |
| 2023-01-26 | 8.37 | $8.40 | 953 |
| 2023-01-25 | 8.36 | $8.52 | 1064 |
| 2023-01-24 | 8.35 | $8.90 | 327 |
| 2023-01-23 | 8.29 | $9.18 | 1055 |
| 2023-01-20 | 8.20 | $9.40 | 2501 |
| 2023-01-19 | 8.07 | $9.27 | 2866 |
| 2023-01-18 | 7.94 | $9.73 | 6760 |
| 2023-01-17 | 7.76 | $7.80 | 2307 |
| 2023-01-13 | 7.75 | $8.10 | 1891 |
| 2023-01-12 | 7.71 | $8.51 | 766 |
| 2023-01-11 | 7.63 | $8.40 | 561 |
| 2023-01-10 | 7.55 | $8.17 | 979 |
| 2023-01-09 | 7.48 | $8.36 | 2631 |
| 2023-01-06 | 7.39 | $7.64 | 2475 |
| 2023-01-05 | 7.37 | $8.37 | 4250 |
| 2023-01-04 | 7.26 | $6.40 | 1545 |
| 2023-01-03 | 7.35 | $5.69 | 673 |
| 2022-12-30 | 7.53 | $5.63 | 4618 |
| 2022-12-29 | 7.72 | $5.94 | 1808 |
| 2022-12-28 | 7.91 | $5.11 | 2140 |
| 2022-12-27 | 8.21 | $6.00 | 3590 |
| 2022-12-23 | 8.44 | $6.80 | 3459 |
| 2022-12-22 | 8.61 | $8.00 | 572 |
| 2022-12-21 | 8.68 | $7.99 | 532 |
| 2022-12-20 | 8.75 | $8.19 | 523 |
| 2022-12-19 | 8.81 | $8.00 | 941 |
| 2022-12-16 | 8.89 | $9.00 | 358 |
| 2022-12-15 | 8.88 | $9.03 | 249 |
| 2022-12-14 | 8.87 | $8.29 | 255 |
| 2022-12-13 | 8.93 | $7.98 | 1168 |
| 2022-12-12 | 9.03 | $8.15 | 1835 |
| 2022-12-09 | 9.12 | $7.73 | 1175 |
| 2022-12-08 | 9.26 | $8.13 | 2649 |
| 2022-12-07 | 9.38 | $8.82 | 744 |
| 2022-12-06 | 9.44 | $9.38 | 555 |
| 2022-12-05 | 9.45 | $9.22 | 229 |
| 2022-12-02 | 9.47 | $9.49 | 684 |
| 2022-12-01 | 9.47 | $8.70 | 387 |
| 2022-11-30 | 9.55 | $8.19 | 2103 |
| 2022-11-29 | 9.70 | $7.56 | 1555 |
| 2022-11-28 | 9.92 | $7.43 | 3419 |
| 2022-11-25 | 10.19 | $7.92 | 890 |
| 2022-11-23 | 10.42 | $8.60 | 883 |
| 2022-11-22 | 10.62 | $8.40 | 1319 |
| 2022-11-21 | 10.85 | $8.77 | 1171 |
| 2022-11-18 | 11.07 | $9.29 | 1129 |
| 2022-11-17 | 11.25 | $8.41 | 4275 |
| 2022-11-16 | 11.55 | $9.47 | 1490 |
| 2022-11-15 | 11.77 | $10.25 | 1406 |
| 2022-11-14 | 11.93 | $10.70 | 2340 |
| 2022-11-11 | 12.06 | $11.00 | 1750 |
| 2022-11-10 | 12.18 | $11.45 | 1641 |
| 2022-11-09 | 12.25 | $11.60 | 4849 |
| 2022-11-08 | 12.32 | $12.32 | 1096 |
| 2022-11-07 | 12.32 | $12.44 | 804 |
| 2022-11-04 | 12.31 | $11.88 | 2128 |
| 2022-11-03 | 12.35 | $12.00 | 1186 |
| 2022-11-02 | 12.39 | $12.20 | 854 |
| 2022-11-01 | 12.41 | $12.40 | 1600 |
| 2022-10-31 | 12.41 | $12.20 | 1031 |
| 2022-10-28 | 12.43 | $12.33 | 1967 |
| 2022-10-27 | 12.44 | $13.19 | 741 |
| 2022-10-26 | 12.37 | $12.60 | 900 |
| 2022-10-25 | 12.34 | $13.20 | 1987 |
| 2022-10-24 | 12.25 | $12.60 | 2002 |
| 2022-10-21 | 12.21 | $12.61 | 7377 |
| 2022-10-20 | 12.17 | $11.62 | 1189 |
| 2022-10-19 | 12.23 | $11.60 | 1252 |
| 2022-10-18 | 12.30 | $11.22 | 1463 |
| 2022-10-17 | 12.41 | $11.43 | 1448 |
| 2022-10-14 | 12.51 | $11.40 | 842 |
| 2022-10-13 | 12.63 | $11.30 | 703 |
| 2022-10-12 | 12.77 | $11.60 | 1248 |
| 2022-10-11 | 12.89 | $11.60 | 664 |
| 2022-10-10 | 13.03 | $12.00 | 467 |
| 2022-10-07 | 13.14 | $12.20 | 1113 |
| 2022-10-06 | 13.24 | $12.05 | 1262 |
| 2022-10-05 | 13.36 | $12.40 | 1110 |
| 2022-10-04 | 13.46 | $11.80 | 2719 |
| 2022-10-03 | 13.64 | $12.00 | 2478 |
| 2022-09-30 | 13.81 | $12.32 | 7458 |
| 2022-09-29 | 13.97 | $11.75 | 9232 |
| 2022-09-28 | 14.20 | $12.40 | 33523 |
| 2022-09-27 | 14.39 | $10.95 | 1298 |
| 2022-09-26 | 14.75 | $11.48 | 1944 |
| 2022-09-23 | 15.10 | $11.00 | 12142 |
| 2022-09-22 | 15.53 | $13.02 | 7035 |
| 2022-09-21 | 15.79 | $14.32 | 5345 |
| 2022-09-20 | 15.95 | $15.60 | 1131 |
| 2022-09-19 | 15.98 | $14.68 | 12456 |
| 2022-09-16 | 16.12 | $15.80 | 3943 |
| 2022-09-15 | 16.15 | $17.52 | 9065 |
| 2022-09-14 | 16.01 | $16.20 | 3523 |
| 2022-09-13 | 15.99 | $15.20 | 10302 |
| 2022-09-12 | 16.07 | $18.21 | 6012 |
| 2022-09-09 | 15.85 | $19.00 | 5984 |
| 2022-09-08 | 15.52 | $18.11 | 4919 |
| 2022-09-07 | 15.24 | $17.00 | 4188 |
| 2022-09-06 | 15.06 | $15.80 | 5246 |
| 2022-09-02 | 14.98 | $14.16 | 2519 |
| 2022-09-01 | 15.07 | $14.63 | 2355 |
| 2022-08-31 | 15.11 | $16.10 | 1918 |
| 2022-08-30 | 15.01 | $15.60 | 2250 |
| 2022-08-29 | 14.95 | $14.11 | 2257 |
| 2022-08-26 | 15.04 | $14.60 | 624 |
| 2022-08-25 | 15.08 | $14.89 | 1770 |
| 2022-08-24 | 15.10 | $14.41 | 543 |
| 2022-08-23 | 15.17 | $14.40 | 1191 |
| 2022-08-22 | 15.26 | $15.07 | 1593 |
| 2022-08-19 | 15.28 | $15.40 | 2002 |
| 2022-08-18 | 15.26 | $15.47 | 1335 |
| 2022-08-17 | 15.24 | $15.80 | 813 |
| 2022-08-16 | 15.18 | $15.80 | 2383 |
| 2022-08-15 | 15.12 | $15.96 | 2728 |
| 2022-08-12 | 15.03 | $16.74 | 6130 |
| 2022-08-11 | 14.85 | $19.00 | 8298 |
| 2022-08-10 | 14.41 | $18.40 | 12473 |
| 2022-08-09 | 13.99 | $16.20 | 2453 |
| 2022-08-08 | 13.76 | $15.55 | 5063 |
| 2022-08-05 | 13.57 | $14.67 | 1139 |
| 2022-08-04 | 13.45 | $14.20 | 2854 |
| 2022-08-03 | 13.38 | $12.88 | 2091 |
| 2022-08-02 | 13.43 | $13.60 | 2306 |
| 2022-08-01 | 13.41 | $12.90 | 2113 |
| 2022-07-29 | 13.46 | $12.40 | 989 |
| 2022-07-28 | 13.58 | $12.20 | 2209 |
| 2022-07-27 | 13.72 | $12.40 | 4374 |
| 2022-07-26 | 13.86 | $12.80 | 2474 |
| 2022-07-25 | 13.97 | $13.80 | 1929 |
| 2022-07-22 | 13.99 | $14.60 | 1245 |
| 2022-07-21 | 13.92 | $15.20 | 793 |
| 2022-07-20 | 13.79 | $16.20 | 1038 |
| 2022-07-19 | 13.54 | $16.40 | 2411 |
| 2022-07-18 | 13.24 | $15.80 | 5707 |
| 2022-07-15 | 12.97 | $12.90 | 722 |
| 2022-07-14 | 12.97 | $12.60 | 401 |
| 2022-07-13 | 13.01 | $12.82 | 3056 |
| 2022-07-12 | 13.03 | $12.20 | 3503 |
| 2022-07-11 | 13.12 | $13.20 | 2002 |
| 2022-07-08 | 13.11 | $14.18 | 3276 |
| 2022-07-07 | 13.00 | $15.60 | 1281 |
| 2022-07-06 | 12.72 | $14.84 | 489 |
| 2022-07-05 | 12.50 | $15.80 | 1583 |
| 2022-07-01 | 12.15 | $15.60 | 2422 |
| 2022-06-30 | 11.79 | $16.00 | 5394 |
| 2022-06-29 | 11.35 | $14.00 | 4894 |
| 2022-06-28 | 11.07 | $14.32 | 14789 |
| 2022-06-27 | 10.73 | $10.10 | 1627 |
| 2022-06-24 | 10.79 | $10.60 | 3509 |
| 2022-06-23 | 10.81 | $10.30 | 5884 |
| 2022-06-22 | 10.87 | $11.45 | 1077 |
| 2022-06-21 | 10.81 | $11.34 | 2631 |
| 2022-06-17 | 10.75 | $11.63 | 2455 |
| 2022-06-16 | 10.66 | $11.51 | 3535 |
| 2022-06-15 | 10.57 | $11.54 | 8492 |
| 2022-06-14 | 10.47 | $11.81 | 3064 |
| 2022-06-13 | 10.32 | $12.16 | 5254 |
| 2022-06-10 | 10.13 | $11.72 | 8132 |
| 2022-06-09 | 9.96 | $11.20 | 11752 |
| 2022-06-08 | 9.83 | $10.45 | 6738 |
| 2022-06-07 | 9.77 | $9.02 | 3924 |
| 2022-06-06 | 9.85 | $8.76 | 3297 |
| 2022-06-03 | 9.96 | $9.40 | 1372 |
| 2022-06-02 | 10.02 | $9.60 | 2111 |
| 2022-06-01 | 10.06 | $9.40 | 3362 |
| 2022-05-31 | 10.13 | $9.20 | 3204 |
| 2022-05-27 | 10.23 | $9.20 | 4974 |
| 2022-05-26 | 10.34 | $8.60 | 6922 |
| 2022-05-25 | 10.53 | $7.27 | 9713 |
| 2022-05-24 | 10.87 | $7.80 | 7238 |
| 2022-05-23 | 11.19 | $8.57 | 2927 |
| 2022-05-20 | 11.47 | $8.40 | 6935 |
| 2022-05-19 | 11.79 | $8.64 | 5386 |
| 2022-05-18 | 12.12 | $8.80 | 3131 |
| 2022-05-17 | 12.47 | $9.51 | 2701 |
| 2022-05-16 | 12.78 | $9.69 | 6538 |
| 2022-05-13 | 13.11 | $9.73 | 2950 |
| 2022-05-12 | 13.46 | $9.20 | 10447 |
| 2022-05-11 | 13.91 | $9.60 | 4017 |
| 2022-05-10 | 14.37 | $10.29 | 6199 |
| 2022-05-09 | 14.79 | $11.58 | 6980 |
| 2022-05-06 | 15.13 | $11.35 | 2200 |
| 2022-05-05 | 15.53 | $11.80 | 4451 |
| 2022-05-04 | 15.92 | $11.70 | 7102 |
| 2022-05-03 | 16.37 | $12.00 | 8260 |
| 2022-05-02 | 16.83 | $12.30 | 10916 |
| 2022-04-29 | 17.31 | $13.00 | 4824 |
| 2022-04-28 | 17.76 | $13.69 | 4144 |
| 2022-04-27 | 18.19 | $13.70 | 10431 |
| 2022-04-26 | 18.66 | $14.90 | 10037 |
| 2022-04-25 | 19.05 | $16.33 | 1314 |
| 2022-04-22 | 19.34 | $17.20 | 4445 |
| 2022-04-21 | 19.57 | $17.60 | 1685 |
| 2022-04-20 | 19.77 | $18.10 | 1365 |
| 2022-04-19 | 19.95 | $17.90 | 2899 |
| 2022-04-18 | 20.17 | $18.30 | 3024 |
| 2022-04-14 | 20.36 | $18.29 | 7388 |
| 2022-04-13 | 20.58 | $18.20 | 5628 |
| 2022-04-12 | 20.83 | $19.00 | 3627 |
| 2022-04-11 | 21.02 | $19.30 | 3779 |
| 2022-04-08 | 21.21 | $19.80 | 1116 |
| 2022-04-07 | 21.35 | $19.60 | 2322 |
| 2022-04-06 | 21.54 | $20.00 | 2307 |
| 2022-04-05 | 21.70 | $20.40 | 1055 |
| 2022-04-04 | 21.84 | $20.60 | 1261 |
| 2022-04-01 | 21.97 | $20.80 | 4203 |
| 2022-03-31 | 22.09 | $21.00 | 2363 |
| 2022-03-30 | 22.20 | $21.70 | 3279 |
| 2022-03-29 | 22.26 | $21.00 | 15844 |
| 2022-03-28 | 22.39 | $21.20 | 3848 |
| 2022-03-25 | 22.51 | $22.00 | 4924 |
| 2022-03-24 | 22.57 | $21.60 | 5320 |
| 2022-03-23 | 22.67 | $22.80 | 6771 |
| 2022-03-22 | 22.66 | $23.20 | 14841 |
| 2022-03-21 | 22.60 | $22.00 | 17614 |
| 2022-03-18 | 22.66 | $23.00 | 14183 |
| 2022-03-17 | 22.63 | $22.00 | 99896 |
| 2022-03-16 | 22.69 | $19.82 | 14195 |
| 2022-03-15 | 23.00 | $20.20 | 10947 |
| 2022-03-14 | 23.29 | $20.20 | 8730 |
| 2022-03-11 | 23.62 | $22.40 | 6831 |
| 2022-03-10 | 23.74 | $24.80 | 7264 |
| 2022-03-09 | 23.63 | $25.20 | 23761 |
| 2022-03-08 | 23.47 | $28.00 | 78346 |
| 2022-03-07 | 22.99 | $25.40 | 60851 |
| 2022-03-04 | 22.74 | $21.40 | 22029 |
| 2022-03-03 | 22.88 | $25.00 | 33051 |
| 2022-03-02 | 22.65 | $20.80 | 10143 |
| 2022-03-01 | 22.85 | $21.20 | 1273 |
| 2022-02-28 | 23.02 | $22.40 | 2794 |
| 2022-02-25 | 23.09 | $21.00 | 2600 |
| 2022-02-24 | 23.31 | $19.40 | 6538 |
| 2022-02-23 | 23.72 | $20.20 | 5716 |
| 2022-02-22 | 24.09 | $20.40 | 7026 |
| 2022-02-18 | 24.48 | $21.90 | 3549 |
| 2022-02-17 | 24.75 | $23.40 | 2185 |
| 2022-02-16 | 24.89 | $23.80 | 2128 |
| 2022-02-15 | 25.01 | $24.00 | 2300 |
| 2022-02-14 | 25.11 | $23.40 | 1198 |
| 2022-02-11 | 25.29 | $23.40 | 5299 |
| 2022-02-10 | 25.49 | $24.40 | 5864 |
| 2022-02-09 | 25.61 | $26.80 | 5678 |
| 2022-02-08 | 25.48 | $25.40 | 2919 |
| 2022-02-07 | 25.49 | $24.40 | 2772 |
| 2022-02-04 | 25.61 | $23.80 | 3446 |
| 2022-02-03 | 25.80 | $23.80 | 2526 |
| 2022-02-02 | 26.01 | $24.40 | 4067 |
| 2022-02-01 | 26.17 | $26.20 | 14300 |
| 2022-01-31 | 26.17 | $23.20 | 12317 |
| 2022-01-28 | 26.48 | $22.40 | 18907 |
| 2022-01-27 | 26.91 | $22.00 | 13268 |
| 2022-01-26 | 27.43 | $23.40 | 12551 |
| 2022-01-25 | 27.86 | $23.60 | 3498 |
| 2022-01-24 | 28.30 | $23.40 | 25176 |
| 2022-01-21 | 28.82 | $23.80 | 10063 |
| 2022-01-20 | 29.35 | $25.20 | 28659 |
| 2022-01-19 | 29.79 | $23.60 | 12503 |
| 2022-01-18 | 30.44 | $24.20 | 15790 |
| 2022-01-14 | 31.09 | $25.40 | 9487 |
| 2022-01-13 | 31.69 | $27.00 | 5010 |
| 2022-01-12 | 32.19 | $28.40 | 12574 |
| 2022-01-11 | 32.59 | $28.00 | 5207 |
| 2022-01-10 | 33.07 | $27.60 | 5197 |
| 2022-01-07 | 33.64 | $28.80 | 20124 |
| 2022-01-06 | 34.15 | $28.80 | 40727 |
| 2022-01-05 | 34.72 | $28.60 | 6439 |
| 2022-01-04 | 35.36 | $29.00 | 18998 |
| 2022-01-03 | 36.03 | $29.80 | 18456 |
| 2021-12-31 | 36.69 | $27.60 | 21080 |
| 2021-12-30 | 37.64 | $28.40 | 22719 |
| 2021-12-29 | 38.61 | $29.20 | 6834 |
| 2021-12-28 | 39.61 | $31.60 | 26267 |
| 2021-12-27 | 40.45 | $31.40 | 15596 |
| 2021-12-23 | 41.40 | $34.80 | 22257 |
| 2021-12-22 | 42.10 | $31.40 | 14410 |
| 2021-12-21 | 43.22 | $33.40 | 19942 |
| 2021-12-20 | 44.26 | $33.80 | 18777 |
| 2021-12-17 | 45.36 | $35.10 | 24590 |
| 2021-12-16 | 46.44 | $39.40 | 16656 |
| 2021-12-15 | 47.18 | $40.80 | 6985 |
| 2021-12-14 | 47.85 | $38.60 | 16211 |
| 2021-12-13 | 48.82 | $43.00 | 7510 |
| 2021-12-10 | 49.43 | $44.20 | 2234 |
| 2021-12-09 | 49.99 | $44.40 | 4214 |
| 2021-12-08 | 50.57 | $50.40 | 12378 |
| 2021-12-07 | 50.59 | $47.60 | 11430 |
| 2021-12-06 | 50.91 | $43.60 | 5500 |
| 2021-12-03 | 51.68 | $43.40 | 16520 |
| 2021-12-02 | 52.55 | $46.40 | 10745 |
| 2021-12-01 | 53.19 | $49.00 | 8401 |
| 2021-11-30 | 53.63 | $49.80 | 44809 |
| 2021-11-29 | 54.04 | $50.80 | 4069 |
| 2021-11-26 | 54.38 | $49.40 | 3586 |
| 2021-11-24 | 54.90 | $49.60 | 8410 |
| 2021-11-23 | 55.46 | $49.00 | 6685 |
| 2021-11-22 | 56.14 | $48.40 | 14044 |
| 2021-11-19 | 56.96 | $53.60 | 5166 |
| 2021-11-18 | 57.31 | $53.00 | 10907 |
| 2021-11-17 | 57.76 | $52.20 | 26454 |
| 2021-11-16 | 58.35 | $53.80 | 9114 |
| 2021-11-15 | 58.83 | $54.80 | 8398 |
| 2021-11-12 | 59.25 | $54.20 | 7112 |
| 2021-11-11 | 59.78 | $54.20 | 9952 |
| 2021-11-10 | 60.37 | $55.40 | 7890 |
| 2021-11-09 | 60.90 | $56.40 | 40200 |
| 2021-11-08 | 61.37 | $63.60 | 43852 |
| 2021-11-05 | 61.13 | $58.60 | 7115 |
| 2021-11-04 | 61.40 | $58.60 | 7472 |
| 2021-11-03 | 61.70 | $59.80 | 14591 |
| 2021-11-02 | 61.90 | $57.60 | 13586 |
| 2021-11-01 | 62.35 | $57.00 | 15220 |
| 2021-10-29 | 62.91 | $59.20 | 9505 |
| 2021-10-28 | 63.30 | $58.80 | 31853 |
| 2021-10-27 | 63.77 | $57.60 | 26033 |
| 2021-10-26 | 64.42 | $54.80 | 42578 |
| 2021-10-25 | 65.44 | $55.80 | 19554 |
| 2021-10-22 | 66.45 | $58.20 | 37861 |
| 2021-10-21 | 67.32 | $59.40 | 41167 |
| 2021-10-20 | 68.15 | $62.00 | 15006 |
| 2021-10-19 | 68.80 | $62.00 | 26071 |
| 2021-10-18 | 69.52 | $63.40 | 19249 |
| 2021-10-15 | 70.16 | $62.20 | 24335 |
| 2021-10-14 | 71.00 | $62.60 | 21268 |
| 2021-10-13 | 71.88 | $65.00 | 44608 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.32
2026-07-17
Close Price
$0.27
Vol: 7.7M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.32
Average
8.68
Maximum
68.34
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.32 | $0.27 | 7.7M |
| 2026-07-16 | 0.33 | $0.24 | 3.3M |
| 2026-07-15 | 0.34 | $0.29 | 1.6M |
| 2026-07-14 | 0.35 | $0.29 | 2.5M |
| 2026-07-13 | 0.36 | $0.30 | 2.4M |
| 2026-07-10 | 0.37 | $0.32 | 1.6M |
| 2026-07-09 | 0.38 | $0.33 | 967803 |
| 2026-07-08 | 0.38 | $0.33 | 1.7M |
| 2026-07-07 | 0.39 | $0.36 | 1.6M |
| 2026-07-06 | 0.40 | $0.38 | 2.1M |
| 2026-07-02 | 0.40 | $0.36 | 1.7M |
| 2026-07-01 | 0.41 | $0.37 | 3.5M |
| 2026-06-30 | 0.42 | $0.35 | 3.1M |
| 2026-06-29 | 0.43 | $0.33 | 2.3M |
| 2026-06-26 | 0.45 | $0.34 | 5.6M |
| 2026-06-25 | 0.47 | $0.40 | 4.8M |
| 2026-06-24 | 0.48 | $0.41 | 5.8M |
| 2026-06-23 | 0.49 | $0.43 | 2.4M |
| 2026-06-22 | 0.51 | $0.48 | 4.1M |
| 2026-06-18 | 0.52 | $0.50 | 6.5M |
| 2026-06-17 | 0.53 | $0.43 | 6.2M |
| 2026-06-16 | 0.54 | $0.39 | 4.6M |
| 2026-06-15 | 0.56 | $0.39 | 4.9M |
| 2026-06-12 | 0.58 | $0.44 | 3.3M |
| 2026-06-11 | 0.60 | $0.47 | 2.3M |
| 2026-06-10 | 0.61 | $0.46 | 3.3M |
| 2026-06-09 | 0.62 | $0.50 | 4.4M |
| 2026-06-08 | 0.63 | $0.59 | 6.1M |
| 2026-06-05 | 0.63 | $0.58 | 5.0M |
| 2026-06-04 | 0.63 | $0.69 | 10.5M |
| 2026-06-03 | 0.61 | $0.56 | 3.6M |
| 2026-06-02 | 0.61 | $0.60 | 5.3M |
| 2026-06-01 | 0.60 | $0.60 | 5.1M |
| 2026-05-29 | 0.59 | $0.64 | 5.5M |
| 2026-05-28 | 0.58 | $0.72 | 7.3M |
| 2026-05-27 | 0.55 | $0.75 | 7.4M |
| 2026-05-26 | 0.52 | $0.81 | 35.4M |
| 2026-05-22 | 0.49 | $0.86 | 48.6M |
| 2026-05-21 | 0.44 | $0.70 | 29.4M |
| 2026-05-20 | 0.42 | $0.67 | 118.3M |
| 2026-05-19 | 0.39 | $0.82 | 397.1M |
| 2026-05-18 | 0.34 | $0.41 | 197.1M |
| 2026-05-15 | 0.34 | $0.28 | 51.6M |
| 2026-05-14 | 0.35 | $0.30 | 1.6M |
| 2026-05-13 | 0.35 | $0.30 | 1.8M |
| 2026-05-12 | 0.36 | $0.31 | 1.8M |
| 2026-05-11 | 0.37 | $0.33 | 1.4M |
| 2026-05-08 | 0.37 | $0.34 | 993500 |
| 2026-05-07 | 0.38 | $0.35 | 1.4M |
| 2026-05-06 | 0.38 | $0.35 | 1.5M |
| 2026-05-05 | 0.38 | $0.35 | 2.9M |
| 2026-05-04 | 0.39 | $0.35 | 2.6M |
| 2026-05-01 | 0.39 | $0.38 | 1.6M |
| 2026-04-30 | 0.39 | $0.37 | 3.1M |
| 2026-04-29 | 0.39 | $0.36 | 2.3M |
| 2026-04-28 | 0.40 | $0.39 | 3.3M |
| 2026-04-27 | 0.40 | $0.43 | 3.1M |
| 2026-04-24 | 0.39 | $0.44 | 5.2M |
| 2026-04-23 | 0.39 | $0.38 | 1.6M |
| 2026-04-22 | 0.39 | $0.40 | 4.6M |
| 2026-04-21 | 0.39 | $0.35 | 2.2M |
| 2026-04-20 | 0.39 | $0.36 | 2.8M |
| 2026-04-17 | 0.40 | $0.39 | 3.0M |
| 2026-04-16 | 0.40 | $0.40 | 5.5M |
| 2026-04-15 | 0.40 | $0.50 | 19.3M |
| 2026-04-14 | 0.39 | $0.42 | 14.0M |
| 2026-04-13 | 0.39 | $0.37 | 2.1M |
| 2026-04-10 | 0.39 | $0.32 | 1.8M |
| 2026-04-09 | 0.40 | $0.37 | 660742 |
| 2026-04-08 | 0.41 | $0.39 | 804316 |
| 2026-04-07 | 0.42 | $0.40 | 1.1M |
| 2026-04-06 | 0.42 | $0.40 | 1.0M |
| 2026-04-02 | 0.42 | $0.40 | 676600 |
| 2026-04-01 | 0.43 | $0.40 | 1.0M |
| 2026-03-31 | 0.44 | $0.40 | 1.2M |
| 2026-03-30 | 0.45 | $0.40 | 1.9M |
| 2026-03-27 | 0.46 | $0.42 | 3.4M |
| 2026-03-26 | 0.47 | $0.42 | 3.0M |
| 2026-03-25 | 0.47 | $0.39 | 1.7M |
| 2026-03-24 | 0.49 | $0.37 | 1.9M |
| 2026-03-23 | 0.50 | $0.39 | 2.6M |
| 2026-03-20 | 0.52 | $0.45 | 8.0M |
| 2026-03-19 | 0.53 | $0.44 | 909000 |
| 2026-03-18 | 0.54 | $0.45 | 1.6M |
| 2026-03-17 | 0.56 | $0.49 | 533349 |
| 2026-03-16 | 0.57 | $0.50 | 813000 |
| 2026-03-13 | 0.58 | $0.52 | 1.4M |
| 2026-03-12 | 0.59 | $0.52 | 1.7M |
| 2026-03-11 | 0.60 | $0.52 | 1.1M |
| 2026-03-10 | 0.61 | $0.53 | 888200 |
| 2026-03-09 | 0.63 | $0.56 | 1.2M |
| 2026-03-06 | 0.64 | $0.57 | 811400 |
| 2026-03-05 | 0.66 | $0.59 | 1.1M |
| 2026-03-04 | 0.67 | $0.59 | 1.5M |
| 2026-03-03 | 0.69 | $0.59 | 1.6M |
| 2026-03-02 | 0.70 | $0.63 | 1.0M |
| 2026-02-27 | 0.72 | $0.66 | 1.2M |
| 2026-02-26 | 0.73 | $0.64 | 986100 |
| 2026-02-25 | 0.75 | $0.63 | 2.4M |
| 2026-02-24 | 0.77 | $0.57 | 2.5M |
| 2026-02-23 | 0.80 | $0.58 | 1.5M |
| 2026-02-20 | 0.83 | $0.67 | 754400 |
| 2026-02-19 | 0.85 | $0.68 | 1.3M |
| 2026-02-18 | 0.88 | $0.71 | 1.2M |
| 2026-02-17 | 0.90 | $0.73 | 1.5M |
| 2026-02-13 | 0.92 | $0.79 | 853400 |
| 2026-02-12 | 0.94 | $0.79 | 1.3M |
| 2026-02-11 | 0.96 | $0.88 | 1.3M |
| 2026-02-10 | 0.98 | $0.90 | 883116 |
| 2026-02-09 | 0.99 | $0.90 | 1.7M |
| 2026-02-06 | 1.00 | $0.98 | 1.2M |
| 2026-02-05 | 1.01 | $0.91 | 1.4M |
| 2026-02-04 | 1.03 | $0.99 | 1.9M |
| 2026-02-03 | 1.04 | $0.94 | 2.6M |
| 2026-02-02 | 1.05 | $0.85 | 3.1M |
| 2026-01-30 | 1.08 | $0.93 | 1.3M |
| 2026-01-29 | 1.10 | $1.03 | 1.8M |
| 2026-01-28 | 1.11 | $1.00 | 1.4M |
| 2026-01-27 | 1.13 | $1.01 | 3.4M |
| 2026-01-26 | 1.15 | $1.03 | 2.4M |
| 2026-01-23 | 1.17 | $1.11 | 2.6M |
| 2026-01-22 | 1.19 | $1.12 | 1.5M |
| 2026-01-21 | 1.21 | $1.11 | 1.5M |
| 2026-01-20 | 1.23 | $1.08 | 1.8M |
| 2026-01-16 | 1.25 | $1.11 | 1.5M |
| 2026-01-15 | 1.28 | $1.13 | 1.3M |
| 2026-01-14 | 1.30 | $1.15 | 1.3M |
| 2026-01-13 | 1.32 | $1.17 | 1.9M |
| 2026-01-12 | 1.35 | $1.27 | 2.7M |
| 2026-01-09 | 1.36 | $1.18 | 2.2M |
| 2026-01-08 | 1.39 | $1.12 | 1.7M |
| 2026-01-07 | 1.43 | $1.14 | 1.6M |
| 2026-01-06 | 1.46 | $1.25 | 1.8M |
| 2026-01-05 | 1.48 | $1.24 | 2.3M |
| 2026-01-02 | 1.50 | $1.34 | 2.6M |
| 2025-12-31 | 1.52 | $1.45 | 2.2M |
| 2025-12-30 | 1.52 | $1.42 | 1.8M |
| 2025-12-29 | 1.52 | $1.44 | 2.2M |
| 2025-12-26 | 1.52 | $1.58 | 2.2M |
| 2025-12-24 | 1.51 | $1.89 | 3.1M |
| 2025-12-23 | 1.46 | $1.65 | 2.3M |
| 2025-12-22 | 1.43 | $1.47 | 1.1M |
| 2025-12-19 | 1.42 | $1.47 | 3.5M |
| 2025-12-18 | 1.40 | $1.28 | 1.9M |
| 2025-12-17 | 1.41 | $1.40 | 1.2M |
| 2025-12-16 | 1.40 | $1.44 | 2.0M |
| 2025-12-15 | 1.39 | $1.61 | 1.9M |
| 2025-12-12 | 1.36 | $1.73 | 1.3M |
| 2025-12-11 | 1.33 | $1.75 | 5.4M |
| 2025-12-10 | 1.29 | $1.69 | 4.4M |
| 2025-12-09 | 1.27 | $1.37 | 3.8M |
| 2025-12-08 | 1.27 | $1.18 | 1.1M |
| 2025-12-05 | 1.29 | $1.27 | 1.3M |
| 2025-12-04 | 1.31 | $1.23 | 924900 |
| 2025-12-03 | 1.33 | $1.24 | 4.3M |
| 2025-12-02 | 1.36 | $1.23 | 2.4M |
| 2025-12-01 | 1.39 | $1.19 | 1.5M |
| 2025-11-28 | 1.42 | $1.22 | 1.2M |
| 2025-11-26 | 1.46 | $1.10 | 989400 |
| 2025-11-25 | 1.51 | $1.12 | 1.4M |
| 2025-11-24 | 1.56 | $1.09 | 1.3M |
| 2025-11-21 | 1.62 | $1.04 | 2.6M |
| 2025-11-20 | 1.69 | $1.17 | 2.9M |
| 2025-11-19 | 1.75 | $1.33 | 1.6M |
| 2025-11-18 | 1.80 | $1.58 | 2.0M |
| 2025-11-17 | 1.83 | $1.43 | 5.6M |
| 2025-11-14 | 1.87 | $2.10 | 3.4M |
| 2025-11-13 | 1.85 | $2.01 | 2.8M |
| 2025-11-12 | 1.83 | $2.09 | 3.8M |
| 2025-11-11 | 1.82 | $1.76 | 1.7M |
| 2025-11-10 | 1.84 | $1.70 | 1.7M |
| 2025-11-07 | 1.86 | $1.77 | 2.6M |
| 2025-11-06 | 1.88 | $1.54 | 936116 |
| 2025-11-05 | 1.93 | $1.67 | 1.2M |
| 2025-11-04 | 1.97 | $1.79 | 1.2M |
| 2025-11-03 | 2.01 | $1.91 | 1.5M |
| 2025-10-31 | 2.03 | $1.99 | 1.7M |
| 2025-10-30 | 2.04 | $1.90 | 2.0M |
| 2025-10-29 | 2.07 | $1.82 | 1.8M |
| 2025-10-28 | 2.10 | $1.89 | 1.1M |
| 2025-10-27 | 2.13 | $1.86 | 1.2M |
| 2025-10-24 | 2.15 | $2.03 | 1.9M |
| 2025-10-23 | 2.17 | $1.88 | 1.5M |
| 2025-10-22 | 2.19 | $1.84 | 1.1M |
| 2025-10-21 | 2.22 | $1.82 | 1.2M |
| 2025-10-20 | 2.25 | $2.02 | 1.8M |
| 2025-10-17 | 2.27 | $2.28 | 1.4M |
| 2025-10-16 | 2.25 | $2.28 | 825708 |
| 2025-10-15 | 2.23 | $2.48 | 1.3M |
| 2025-10-14 | 2.19 | $2.63 | 3.2M |
| 2025-10-13 | 2.14 | $2.25 | 2.1M |
| 2025-10-10 | 2.11 | $2.07 | 1.8M |
| 2025-10-09 | 2.10 | $2.28 | 2.1M |
| 2025-10-08 | 2.07 | $2.75 | 3.0M |
| 2025-10-07 | 2.00 | $2.82 | 6.6M |
| 2025-10-06 | 1.91 | $2.07 | 3.7M |
| 2025-10-03 | 1.89 | $1.99 | 2.6M |
| 2025-10-02 | 1.87 | $2.11 | 2.4M |
| 2025-10-01 | 1.85 | $1.94 | 1.9M |
| 2025-09-30 | 1.83 | $1.83 | 2.4M |
| 2025-09-29 | 1.83 | $1.91 | 2.3M |
| 2025-09-26 | 1.82 | $1.77 | 1.3M |
| 2025-09-25 | 1.82 | $1.80 | 972700 |
| 2025-09-24 | 1.82 | $1.93 | 1.6M |
| 2025-09-23 | 1.81 | $2.13 | 7.5M |
| 2025-09-22 | 1.78 | $1.69 | 1.8M |
| 2025-09-19 | 1.78 | $1.67 | 2.0M |
| 2025-09-18 | 1.79 | $1.77 | 1.3M |
| 2025-09-17 | 1.79 | $1.69 | 282598 |
| 2025-09-16 | 1.80 | $1.82 | 237944 |
| 2025-09-15 | 1.79 | $1.90 | 303900 |
| 2025-09-12 | 1.77 | $1.87 | 411310 |
| 2025-09-11 | 1.75 | $1.99 | 587700 |
| 2025-09-10 | 1.72 | $1.88 | 395000 |
| 2025-09-09 | 1.69 | $1.93 | 407400 |
| 2025-09-08 | 1.66 | $1.78 | 229900 |
| 2025-09-05 | 1.64 | $1.54 | 77042 |
| 2025-09-04 | 1.64 | $1.59 | 60623 |
| 2025-09-03 | 1.64 | $1.68 | 55410 |
| 2025-09-02 | 1.62 | $1.77 | 116709 |
| 2025-08-29 | 1.60 | $1.82 | 94500 |
| 2025-08-28 | 1.56 | $1.74 | 87200 |
| 2025-08-27 | 1.54 | $1.76 | 49308 |
| 2025-08-26 | 1.50 | $1.75 | 91833 |
| 2025-08-25 | 1.47 | $1.71 | 99748 |
| 2025-08-22 | 1.44 | $1.84 | 218228 |
| 2025-08-21 | 1.40 | $1.56 | 63700 |
| 2025-08-20 | 1.39 | $1.59 | 232600 |
| 2025-08-19 | 1.37 | $1.49 | 122692 |
| 2025-08-18 | 1.37 | $1.42 | 93800 |
| 2025-08-15 | 1.37 | $1.34 | 133715 |
| 2025-08-14 | 1.38 | $1.33 | 41251 |
| 2025-08-13 | 1.39 | $1.38 | 109300 |
| 2025-08-12 | 1.41 | $1.30 | 69439 |
| 2025-08-11 | 1.43 | $1.27 | 344126 |
| 2025-08-08 | 1.46 | $1.37 | 50800 |
| 2025-08-07 | 1.48 | $1.40 | 313841 |
| 2025-08-06 | 1.50 | $1.39 | 140647 |
| 2025-08-05 | 1.53 | $1.28 | 140300 |
| 2025-08-04 | 1.57 | $1.18 | 143219 |
| 2025-08-01 | 1.63 | $1.27 | 134500 |
| 2025-07-31 | 1.69 | $1.33 | 177904 |
| 2025-07-30 | 1.75 | $1.45 | 100774 |
| 2025-07-29 | 1.80 | $1.43 | 166656 |
| 2025-07-28 | 1.87 | $1.61 | 255100 |
| 2025-07-25 | 1.92 | $1.67 | 148726 |
| 2025-07-24 | 1.96 | $1.70 | 176900 |
| 2025-07-23 | 2.02 | $1.69 | 185121 |
| 2025-07-22 | 2.07 | $1.69 | 331104 |
| 2025-07-21 | 2.14 | $1.71 | 199353 |
| 2025-07-18 | 2.21 | $1.76 | 179545 |
| 2025-07-17 | 2.28 | $1.85 | 233238 |
| 2025-07-16 | 2.34 | $1.80 | 167311 |
| 2025-07-15 | 2.42 | $1.82 | 107807 |
| 2025-07-14 | 2.50 | $1.91 | 116800 |
| 2025-07-11 | 2.58 | $2.11 | 50844 |
| 2025-07-10 | 2.64 | $2.14 | 464096 |
| 2025-07-09 | 2.70 | $2.29 | 83807 |
| 2025-07-08 | 2.75 | $2.41 | 141600 |
| 2025-07-07 | 2.80 | $2.54 | 162400 |
| 2025-07-03 | 2.83 | $2.69 | 122631 |
| 2025-07-02 | 2.85 | $2.69 | 52482 |
| 2025-07-01 | 2.88 | $2.69 | 93100 |
| 2025-06-30 | 2.90 | $2.77 | 143500 |
| 2025-06-27 | 2.92 | $2.77 | 1.8M |
| 2025-06-26 | 2.94 | $2.69 | 91233 |
| 2025-06-25 | 2.96 | $2.76 | 99200 |
| 2025-06-24 | 2.98 | $3.01 | 149915 |
| 2025-06-23 | 2.98 | $2.91 | 82600 |
| 2025-06-20 | 2.99 | $2.99 | 641300 |
| 2025-06-18 | 2.99 | $3.05 | 100310 |
| 2025-06-17 | 2.98 | $2.93 | 35266 |
| 2025-06-16 | 2.99 | $2.99 | 65205 |
| 2025-06-13 | 2.99 | $2.96 | 26214 |
| 2025-06-12 | 3.00 | $2.90 | 70729 |
| 2025-06-11 | 3.01 | $2.98 | 59800 |
| 2025-06-10 | 3.01 | $3.00 | 36639 |
| 2025-06-09 | 3.02 | $3.02 | 56059 |
| 2025-06-06 | 3.02 | $3.18 | 30690 |
| 2025-06-05 | 3.01 | $2.98 | 34000 |
| 2025-06-04 | 3.02 | $2.97 | 35411 |
| 2025-06-03 | 3.03 | $3.04 | 37513 |
| 2025-06-02 | 3.03 | $3.12 | 29400 |
| 2025-05-30 | 3.03 | $2.91 | 22015 |
| 2025-05-29 | 3.05 | $2.98 | 24800 |
| 2025-05-28 | 3.07 | $2.69 | 68691 |
| 2025-05-27 | 3.12 | $2.58 | 176600 |
| 2025-05-23 | 3.18 | $3.03 | 59300 |
| 2025-05-22 | 3.19 | $3.29 | 64009 |
| 2025-05-21 | 3.19 | $3.31 | 64137 |
| 2025-05-20 | 3.18 | $3.14 | 46300 |
| 2025-05-19 | 3.19 | $3.09 | 56063 |
| 2025-05-16 | 3.20 | $3.10 | 66983 |
| 2025-05-15 | 3.22 | $3.06 | 22679 |
| 2025-05-14 | 3.24 | $3.12 | 29335 |
| 2025-05-13 | 3.25 | $3.06 | 49814 |
| 2025-05-12 | 3.27 | $3.18 | 145826 |
| 2025-05-09 | 3.28 | $3.18 | 92801 |
| 2025-05-08 | 3.29 | $3.23 | 34400 |
| 2025-05-07 | 3.29 | $3.24 | 27100 |
| 2025-05-06 | 3.28 | $3.26 | 37000 |
| 2025-05-05 | 3.27 | $3.39 | 20400 |
| 2025-05-02 | 3.24 | $3.40 | 54100 |
| 2025-05-01 | 3.21 | $3.40 | 39400 |
| 2025-04-30 | 3.18 | $3.20 | 24614 |
| 2025-04-29 | 3.17 | $3.30 | 48100 |
| 2025-04-28 | 3.15 | $3.20 | 30700 |
| 2025-04-25 | 3.13 | $3.16 | 35500 |
| 2025-04-24 | 3.12 | $3.37 | 30800 |
| 2025-04-23 | 3.09 | $3.42 | 68900 |
| 2025-04-22 | 3.06 | $3.40 | 56940 |
| 2025-04-21 | 3.02 | $3.49 | 39133 |
| 2025-04-17 | 2.97 | $3.32 | 68502 |
| 2025-04-16 | 2.94 | $3.07 | 27400 |
| 2025-04-15 | 2.92 | $2.90 | 51015 |
| 2025-04-14 | 2.92 | $3.19 | 46511 |
| 2025-04-11 | 2.89 | $3.09 | 92206 |
| 2025-04-10 | 2.87 | $2.96 | 37843 |
| 2025-04-09 | 2.85 | $2.57 | 39224 |
| 2025-04-08 | 2.87 | $2.52 | 26400 |
| 2025-04-07 | 2.90 | $2.59 | 70138 |
| 2025-04-04 | 2.93 | $2.50 | 29162 |
| 2025-04-03 | 2.96 | $2.90 | 34750 |
| 2025-04-02 | 2.95 | $3.22 | 55400 |
| 2025-04-01 | 2.91 | $3.21 | 54500 |
| 2025-03-31 | 2.87 | $3.16 | 43023 |
| 2025-03-28 | 2.83 | $3.45 | 72895 |
| 2025-03-27 | 2.76 | $3.05 | 77700 |
| 2025-03-26 | 2.73 | $3.15 | 145700 |
| 2025-03-25 | 2.69 | $3.05 | 140114 |
| 2025-03-24 | 2.65 | $2.84 | 32900 |
| 2025-03-21 | 2.64 | $2.67 | 51513 |
| 2025-03-20 | 2.64 | $2.62 | 208013 |
| 2025-03-19 | 2.66 | $2.82 | 41575 |
| 2025-03-18 | 2.65 | $2.47 | 14412 |
| 2025-03-17 | 2.67 | $2.40 | 23100 |
| 2025-03-14 | 2.71 | $2.46 | 14738 |
| 2025-03-13 | 2.75 | $2.50 | 14350 |
| 2025-03-12 | 2.78 | $2.70 | 26345 |
| 2025-03-11 | 2.80 | $2.59 | 24943 |
| 2025-03-10 | 2.84 | $2.85 | 26148 |
| 2025-03-07 | 2.86 | $2.87 | 95619 |
| 2025-03-06 | 2.89 | $2.70 | 37340 |
| 2025-03-05 | 2.93 | $2.62 | 64000 |
| 2025-03-04 | 2.98 | $2.35 | 75383 |
| 2025-03-03 | 3.07 | $2.72 | 60523 |
| 2025-02-28 | 3.12 | $2.84 | 67348 |
| 2025-02-27 | 3.16 | $2.80 | 151674 |
| 2025-02-26 | 3.21 | $3.11 | 104107 |
| 2025-02-25 | 3.23 | $3.00 | 37600 |
| 2025-02-24 | 3.26 | $3.01 | 35819 |
| 2025-02-21 | 3.29 | $3.05 | 46000 |
| 2025-02-20 | 3.32 | $2.90 | 263062 |
| 2025-02-19 | 3.37 | $2.74 | 57408 |
| 2025-02-18 | 3.44 | $2.65 | 224817 |
| 2025-02-14 | 3.52 | $3.15 | 422842 |
| 2025-02-13 | 3.56 | $3.50 | 161365 |
| 2025-02-12 | 3.57 | $3.61 | 29536 |
| 2025-02-11 | 3.56 | $3.51 | 183579 |
| 2025-02-10 | 3.57 | $4.00 | 56199 |
| 2025-02-07 | 3.52 | $4.06 | 54144 |
| 2025-02-06 | 3.47 | $4.00 | 110755 |
| 2025-02-05 | 3.42 | $3.43 | 28746 |
| 2025-02-04 | 3.44 | $3.38 | 35532 |
| 2025-02-03 | 3.45 | $3.31 | 55298 |
| 2025-01-31 | 3.48 | $3.42 | 6839 |
| 2025-01-30 | 3.49 | $3.20 | 41080 |
| 2025-01-29 | 3.52 | $3.06 | 35571 |
| 2025-01-28 | 3.57 | $3.26 | 3678 |
| 2025-01-27 | 3.60 | $3.11 | 24340 |
| 2025-01-24 | 3.65 | $3.50 | 22824 |
| 2025-01-23 | 3.66 | $3.68 | 23373 |
| 2025-01-22 | 3.65 | $3.61 | 16533 |
| 2025-01-21 | 3.65 | $3.64 | 36438 |
| 2025-01-17 | 3.64 | $3.85 | 31787 |
| 2025-01-16 | 3.61 | $3.81 | 35309 |
| 2025-01-15 | 3.58 | $3.62 | 27630 |
| 2025-01-14 | 3.57 | $3.90 | 26490 |
| 2025-01-13 | 3.53 | $3.65 | 38657 |
| 2025-01-10 | 3.51 | $3.32 | 30217 |
| 2025-01-08 | 3.53 | $3.42 | 51958 |
| 2025-01-07 | 3.53 | $4.09 | 56233 |
| 2025-01-06 | 3.46 | $4.20 | 110628 |
| 2025-01-03 | 3.38 | $3.65 | 63370 |
| 2025-01-02 | 3.35 | $3.25 | 91917 |
| 2024-12-31 | 3.35 | $3.10 | 56280 |
| 2024-12-30 | 3.36 | $3.32 | 27390 |
| 2024-12-27 | 3.35 | $3.47 | 40896 |
| 2024-12-26 | 3.32 | $3.69 | 66611 |
| 2024-12-24 | 3.26 | $3.48 | 15767 |
| 2024-12-23 | 3.22 | $3.11 | 9510 |
| 2024-12-20 | 3.21 | $3.42 | 36076 |
| 2024-12-19 | 3.16 | $3.52 | 178299 |
| 2024-12-18 | 3.10 | $3.07 | 70945 |
| 2024-12-17 | 3.08 | $3.50 | 41325 |
| 2024-12-16 | 3.02 | $3.65 | 136797 |
| 2024-12-13 | 2.94 | $3.16 | 37383 |
| 2024-12-12 | 2.90 | $3.50 | 13435 |
| 2024-12-11 | 2.83 | $3.39 | 29062 |
| 2024-12-10 | 2.77 | $3.31 | 19579 |
| 2024-12-09 | 2.71 | $3.27 | 55022 |
| 2024-12-06 | 2.66 | $3.10 | 28275 |
| 2024-12-05 | 2.62 | $3.15 | 89595 |
| 2024-12-04 | 2.58 | $2.50 | 48325 |
| 2024-12-03 | 2.60 | $2.38 | 161228 |
| 2024-12-02 | 2.64 | $2.65 | 25198 |
| 2024-11-29 | 2.65 | $2.48 | 9222 |
| 2024-11-27 | 2.68 | $2.41 | 16086 |
| 2024-11-26 | 2.72 | $2.53 | 48534 |
| 2024-11-25 | 2.75 | $2.49 | 35259 |
| 2024-11-22 | 2.78 | $2.32 | 18756 |
| 2024-11-21 | 2.83 | $2.50 | 9842 |
| 2024-11-20 | 2.87 | $2.60 | 22045 |
| 2024-11-19 | 2.89 | $2.57 | 21088 |
| 2024-11-18 | 2.92 | $2.60 | 85362 |
| 2024-11-15 | 2.95 | $2.73 | 51462 |
| 2024-11-14 | 2.97 | $2.87 | 16497 |
| 2024-11-13 | 2.97 | $3.08 | 9857 |
| 2024-11-12 | 2.95 | $3.10 | 13766 |
| 2024-11-11 | 2.93 | $3.17 | 37031 |
| 2024-11-08 | 2.90 | $2.94 | 20789 |
| 2024-11-07 | 2.89 | $3.14 | 13236 |
| 2024-11-06 | 2.86 | $3.11 | 22408 |
| 2024-11-05 | 2.83 | $3.18 | 51698 |
| 2024-11-04 | 2.80 | $3.08 | 41314 |
| 2024-11-01 | 2.77 | $2.76 | 1609 |
| 2024-10-31 | 2.78 | $2.80 | 3167 |
| 2024-10-30 | 2.79 | $2.86 | 4155 |
| 2024-10-29 | 2.79 | $2.75 | 5062 |
| 2024-10-28 | 2.80 | $2.72 | 3571 |
| 2024-10-25 | 2.82 | $2.68 | 16821 |
| 2024-10-24 | 2.84 | $2.57 | 7620 |
| 2024-10-23 | 2.88 | $2.65 | 24019 |
| 2024-10-22 | 2.91 | $2.89 | 21911 |
| 2024-10-21 | 2.92 | $2.87 | 9817 |
| 2024-10-18 | 2.94 | $2.93 | 27413 |
| 2024-10-17 | 2.95 | $2.87 | 16074 |
| 2024-10-16 | 2.98 | $2.67 | 7042 |
| 2024-10-15 | 3.02 | $2.71 | 12820 |
| 2024-10-14 | 3.07 | $2.76 | 12438 |
| 2024-10-11 | 3.12 | $2.74 | 23814 |
| 2024-10-10 | 3.17 | $2.85 | 46185 |
| 2024-10-09 | 3.23 | $3.00 | 8067 |
| 2024-10-08 | 3.27 | $3.10 | 15996 |
| 2024-10-07 | 3.31 | $3.16 | 14671 |
| 2024-10-04 | 3.35 | $3.11 | 18748 |
| 2024-10-03 | 3.39 | $3.18 | 13658 |
| 2024-10-02 | 3.43 | $3.21 | 27404 |
| 2024-10-01 | 3.47 | $3.13 | 17295 |
| 2024-09-30 | 3.51 | $3.01 | 16513 |
| 2024-09-27 | 3.57 | $3.21 | 5882 |
| 2024-09-26 | 3.61 | $3.30 | 8856 |
| 2024-09-25 | 3.64 | $3.22 | 26141 |
| 2024-09-24 | 3.67 | $3.30 | 9963 |
| 2024-09-23 | 3.70 | $3.41 | 5600 |
| 2024-09-20 | 3.71 | $3.44 | 5820 |
| 2024-09-19 | 3.72 | $3.42 | 11749 |
| 2024-09-18 | 3.73 | $3.56 | 12028 |
| 2024-09-17 | 3.72 | $3.99 | 34537 |
| 2024-09-16 | 3.67 | $4.13 | 10687 |
| 2024-09-13 | 3.60 | $4.11 | 6987 |
| 2024-09-12 | 3.52 | $4.32 | 16127 |
| 2024-09-11 | 3.42 | $4.05 | 19486 |
| 2024-09-10 | 3.33 | $3.90 | 12760 |
| 2024-09-09 | 3.25 | $3.76 | 5976 |
| 2024-09-06 | 3.19 | $3.70 | 9240 |
| 2024-09-05 | 3.12 | $3.75 | 13364 |
| 2024-09-04 | 3.05 | $3.41 | 23922 |
| 2024-09-03 | 3.00 | $3.27 | 29971 |
| 2024-08-30 | 2.97 | $2.96 | 57010 |
| 2024-08-29 | 2.97 | $3.06 | 143357 |
| 2024-08-28 | 2.96 | $3.14 | 2881 |
| 2024-08-27 | 2.94 | $3.00 | 14288 |
| 2024-08-26 | 2.94 | $3.10 | 4906 |
| 2024-08-23 | 2.93 | $3.10 | 3129 |
| 2024-08-22 | 2.93 | $3.01 | 5565 |
| 2024-08-21 | 2.94 | $3.01 | 10303 |
| 2024-08-20 | 2.96 | $3.09 | 133351 |
| 2024-08-19 | 3.00 | $2.68 | 2680 |
| 2024-08-16 | 3.08 | $2.76 | 8908 |
| 2024-08-15 | 3.16 | $2.82 | 2874 |
| 2024-08-14 | 3.25 | $2.90 | 1876 |
| 2024-08-13 | 3.33 | $2.84 | 10273 |
| 2024-08-12 | 3.43 | $2.72 | 22108 |
| 2024-08-09 | 3.56 | $2.83 | 8228 |
| 2024-08-08 | 3.67 | $2.65 | 18698 |
| 2024-08-07 | 3.82 | $2.95 | 37130 |
| 2024-08-06 | 3.95 | $2.81 | 79911 |
| 2024-08-05 | 4.10 | $2.81 | 49002 |
| 2024-08-02 | 4.25 | $3.56 | 36871 |
| 2024-08-01 | 4.35 | $3.21 | 8059 |
| 2024-07-31 | 4.49 | $3.44 | 38988 |
| 2024-07-30 | 4.61 | $3.52 | 29012 |
| 2024-07-29 | 4.74 | $3.90 | 62260 |
| 2024-07-26 | 4.83 | $3.77 | 59214 |
| 2024-07-25 | 4.93 | $4.01 | 203938 |
| 2024-07-24 | 5.02 | $6.22 | 89865 |
| 2024-07-23 | 4.90 | $6.21 | 61784 |
| 2024-07-22 | 4.77 | $4.70 | 209 |
| 2024-07-19 | 4.78 | $4.73 | — |
| 2024-07-18 | 4.79 | $4.73 | 1537 |
| 2024-07-17 | 4.80 | $4.72 | 616 |
| 2024-07-16 | 4.82 | $4.60 | 380 |
| 2024-07-15 | 4.85 | $4.50 | 1020 |
| 2024-07-12 | 4.89 | $4.65 | 1447 |
| 2024-07-11 | 4.92 | $4.75 | 4154 |
| 2024-07-10 | 4.93 | $4.63 | 7166 |
| 2024-07-09 | 4.97 | $4.80 | 595 |
| 2024-07-08 | 4.98 | $4.80 | 10353 |
| 2024-07-05 | 5.00 | $5.88 | 11947 |
| 2024-07-03 | 4.91 | $4.85 | 4180 |
| 2024-07-02 | 4.93 | $4.57 | 1578 |
| 2024-07-01 | 4.98 | $4.93 | 4491 |
| 2024-06-28 | 5.00 | $4.80 | 1842 |
| 2024-06-27 | 5.04 | $5.10 | 7891 |
| 2024-06-26 | 5.05 | $4.85 | 2528 |
| 2024-06-25 | 5.10 | $4.93 | 991 |
| 2024-06-24 | 5.14 | $5.00 | 3146 |
| 2024-06-21 | 5.18 | $5.00 | 7802 |
| 2024-06-20 | 5.23 | $5.13 | 7644 |
| 2024-06-18 | 5.27 | $4.82 | 2386 |
| 2024-06-17 | 5.35 | $5.10 | 1756 |
| 2024-06-14 | 5.41 | $5.13 | 8892 |
| 2024-06-13 | 5.47 | $4.63 | 4257 |
| 2024-06-12 | 5.58 | $4.88 | 759 |
| 2024-06-11 | 5.68 | $5.03 | 1468 |
| 2024-06-10 | 5.78 | $5.03 | 2582 |
| 2024-06-07 | 5.87 | $4.88 | 2539 |
| 2024-06-06 | 6.00 | $5.17 | 6001 |
| 2024-06-05 | 6.10 | $5.40 | 8710 |
| 2024-06-04 | 6.19 | $5.63 | 5872 |
| 2024-06-03 | 6.26 | $6.40 | 434 |
| 2024-05-31 | 6.27 | $6.10 | 1744 |
| 2024-05-30 | 6.30 | $6.03 | 1167 |
| 2024-05-29 | 6.33 | $6.07 | 2314 |
| 2024-05-28 | 6.36 | $6.07 | 263 |
| 2024-05-24 | 6.40 | $6.03 | 1595 |
| 2024-05-23 | 6.43 | $6.28 | 5732 |
| 2024-05-22 | 6.44 | $6.28 | 5655 |
| 2024-05-21 | 6.45 | $6.28 | 5424 |
| 2024-05-20 | 6.46 | $6.25 | 5144 |
| 2024-05-17 | 6.47 | $6.55 | 6256 |
| 2024-05-16 | 6.44 | $6.35 | 7586 |
| 2024-05-15 | 6.44 | $6.28 | 6504 |
| 2024-05-14 | 6.43 | $6.65 | 11170 |
| 2024-05-13 | 6.39 | $6.45 | 12970 |
| 2024-05-10 | 6.37 | $6.18 | 5186 |
| 2024-05-09 | 6.37 | $6.80 | 878 |
| 2024-05-08 | 6.30 | $7.10 | 5692 |
| 2024-05-07 | 6.20 | $7.13 | 15172 |
| 2024-05-06 | 6.10 | $6.93 | 7232 |
| 2024-05-03 | 6.00 | $6.47 | 3112 |
| 2024-05-02 | 5.96 | $6.23 | 13884 |
| 2024-05-01 | 5.93 | $5.90 | 3589 |
| 2024-04-30 | 5.93 | $5.75 | 14191 |
| 2024-04-29 | 5.94 | $6.07 | 3650 |
| 2024-04-26 | 5.91 | $6.03 | 4279 |
| 2024-04-25 | 5.88 | $5.95 | 2050 |
| 2024-04-24 | 5.85 | $6.13 | 5769 |
| 2024-04-23 | 5.79 | $6.03 | 4596 |
| 2024-04-22 | 5.74 | $5.80 | 19483 |
| 2024-04-19 | 5.70 | $5.93 | 2590 |
| 2024-04-18 | 5.64 | $5.82 | 1855 |
| 2024-04-17 | 5.58 | $5.75 | 16867 |
| 2024-04-16 | 5.52 | $5.82 | 8405 |
| 2024-04-15 | 5.44 | $5.85 | 4060 |
| 2024-04-12 | 5.36 | $6.07 | 4676 |
| 2024-04-11 | 5.25 | $5.85 | 10597 |
| 2024-04-10 | 5.16 | $5.70 | 26886 |
| 2024-04-09 | 5.08 | $5.93 | 15446 |
| 2024-04-08 | 4.97 | $6.35 | 21094 |
| 2024-04-05 | 4.82 | $6.25 | 23980 |
| 2024-04-04 | 4.66 | $5.60 | 56998 |
| 2024-04-03 | 4.56 | $5.38 | 52588 |
| 2024-04-02 | 4.48 | $5.22 | 101411 |
| 2024-04-01 | 4.41 | $4.47 | 12263 |
| 2024-03-28 | 4.41 | $4.28 | 6451 |
| 2024-03-27 | 4.42 | $4.20 | 4604 |
| 2024-03-26 | 4.45 | $4.20 | 8271 |
| 2024-03-25 | 4.48 | $4.30 | 5549 |
| 2024-03-22 | 4.51 | $4.43 | 27291 |
| 2024-03-21 | 4.52 | $4.25 | 116288 |
| 2024-03-20 | 4.55 | $4.20 | 30960 |
| 2024-03-19 | 4.57 | $4.03 | 33880 |
| 2024-03-18 | 4.61 | $4.43 | 10491 |
| 2024-03-15 | 4.61 | $4.40 | 20953 |
| 2024-03-14 | 4.60 | $5.07 | 25444 |
| 2024-03-13 | 4.53 | $5.20 | 17950 |
| 2024-03-12 | 4.43 | $4.78 | 6386 |
| 2024-03-11 | 4.37 | $4.85 | 21201 |
| 2024-03-08 | 4.29 | $4.60 | 14087 |
| 2024-03-07 | 4.23 | $4.63 | 66306 |
| 2024-03-06 | 4.16 | $4.40 | 10676 |
| 2024-03-05 | 4.11 | $4.43 | 44282 |
| 2024-03-04 | 4.05 | $3.83 | 26038 |
| 2024-03-01 | 4.05 | $4.63 | 17932 |
| 2024-02-29 | 3.96 | $4.57 | 54077 |
| 2024-02-28 | 3.88 | $4.82 | 33341 |
| 2024-02-27 | 3.77 | $4.93 | 79517 |
| 2024-02-26 | 3.65 | $4.82 | 318698 |
| 2024-02-23 | 3.53 | $4.30 | 5.2M |
| 2024-02-22 | 3.46 | $3.13 | 2.5M |
| 2024-02-21 | 3.50 | $3.49 | 6233 |
| 2024-02-20 | 3.52 | $3.40 | 2210 |
| 2024-02-16 | 3.54 | $3.51 | 967 |
| 2024-02-15 | 3.55 | $3.72 | 716 |
| 2024-02-14 | 3.54 | $3.38 | 1764 |
| 2024-02-13 | 3.57 | $3.46 | 672 |
| 2024-02-12 | 3.59 | $3.28 | 3530 |
| 2024-02-09 | 3.63 | $3.38 | 424 |
| 2024-02-08 | 3.67 | $3.47 | 1621 |
| 2024-02-07 | 3.70 | $3.25 | 1437 |
| 2024-02-06 | 3.75 | $3.60 | 768 |
| 2024-02-05 | 3.78 | $3.33 | 1897 |
| 2024-02-02 | 3.83 | $3.45 | 3115 |
| 2024-02-01 | 3.88 | $3.74 | 129 |
| 2024-01-31 | 3.90 | $3.95 | 915 |
| 2024-01-30 | 3.90 | $3.97 | 318 |
| 2024-01-29 | 3.90 | $3.83 | — |
| 2024-01-26 | 3.92 | $3.83 | 657 |
| 2024-01-25 | 3.93 | $3.90 | 706 |
| 2024-01-24 | 3.95 | $3.90 | 1500 |
| 2024-01-23 | 3.97 | $3.84 | 656 |
| 2024-01-22 | 3.99 | $3.78 | 5745 |
| 2024-01-19 | 4.02 | $3.75 | 969 |
| 2024-01-18 | 4.06 | $3.90 | 114 |
| 2024-01-17 | 4.09 | $3.75 | 115 |
| 2024-01-16 | 4.13 | $3.90 | 380 |
| 2024-01-12 | 4.17 | $3.70 | 4753 |
| 2024-01-11 | 4.23 | $4.15 | 1690 |
| 2024-01-10 | 4.24 | $3.90 | 4764 |
| 2024-01-09 | 4.29 | $4.28 | 459 |
| 2024-01-08 | 4.30 | $4.28 | 1397 |
| 2024-01-05 | 4.32 | $4.11 | 2090 |
| 2024-01-04 | 4.36 | $4.27 | 2575 |
| 2024-01-03 | 4.38 | $4.18 | 697 |
| 2024-01-02 | 4.41 | $4.10 | 1760 |
| 2023-12-29 | 4.45 | $4.06 | 4861 |
| 2023-12-28 | 4.49 | $4.43 | 2023 |
| 2023-12-27 | 4.50 | $4.39 | 1944 |
| 2023-12-26 | 4.52 | $4.47 | 1830 |
| 2023-12-22 | 4.52 | $4.30 | 3108 |
| 2023-12-21 | 4.55 | $4.33 | 1987 |
| 2023-12-20 | 4.57 | $4.25 | 7937 |
| 2023-12-19 | 4.60 | $4.47 | 5995 |
| 2023-12-18 | 4.62 | $4.43 | 13727 |
| 2023-12-15 | 4.63 | $4.28 | 1579 |
| 2023-12-14 | 4.67 | $4.57 | 1264 |
| 2023-12-13 | 4.68 | $4.93 | 3930 |
| 2023-12-12 | 4.65 | $4.78 | 1327 |
| 2023-12-11 | 4.63 | $4.87 | 1040 |
| 2023-12-08 | 4.61 | $4.85 | 568 |
| 2023-12-07 | 4.59 | $4.97 | 405 |
| 2023-12-06 | 4.56 | $5.00 | 1893 |
| 2023-12-05 | 4.52 | $4.38 | 999 |
| 2023-12-04 | 4.54 | $4.25 | 6269 |
| 2023-12-01 | 4.57 | $4.28 | 869 |
| 2023-11-30 | 4.60 | $4.42 | 3213 |
| 2023-11-29 | 4.62 | $4.17 | 6403 |
| 2023-11-28 | 4.67 | $4.50 | 2366 |
| 2023-11-27 | 4.69 | $4.55 | 873 |
| 2023-11-24 | 4.72 | $4.89 | 687 |
| 2023-11-22 | 4.71 | $4.70 | 878 |
| 2023-11-21 | 4.72 | $4.75 | 3578 |
| 2023-11-20 | 4.73 | $4.65 | 2968 |
| 2023-11-17 | 4.74 | $4.75 | 654 |
| 2023-11-16 | 4.75 | $4.60 | 497 |
| 2023-11-15 | 4.77 | $4.55 | 1224 |
| 2023-11-14 | 4.79 | $4.80 | 5730 |
| 2023-11-13 | 4.80 | $4.85 | 537 |
| 2023-11-10 | 4.80 | $5.02 | 1113 |
| 2023-11-09 | 4.78 | $4.61 | 5022 |
| 2023-11-08 | 4.81 | $4.40 | 412 |
| 2023-11-07 | 4.86 | $4.43 | 4342 |
| 2023-11-06 | 4.91 | $4.45 | 1822 |
| 2023-11-03 | 4.96 | $4.20 | 5688 |
| 2023-11-02 | 5.05 | $4.88 | 1902 |
| 2023-11-01 | 5.07 | $5.11 | 486 |
| 2023-10-31 | 5.08 | $4.99 | 2160 |
| 2023-10-30 | 5.11 | $5.75 | 7692 |
| 2023-10-27 | 5.06 | $5.20 | 400 |
| 2023-10-26 | 5.07 | $5.38 | 1383 |
| 2023-10-25 | 5.07 | $5.25 | 7902 |
| 2023-10-24 | 5.08 | $4.55 | 1117 |
| 2023-10-23 | 5.17 | $4.37 | 390 |
| 2023-10-20 | 5.29 | $4.61 | 1058 |
| 2023-10-19 | 5.40 | $4.85 | 1044 |
| 2023-10-18 | 5.49 | $5.03 | 1209 |
| 2023-10-17 | 5.58 | $4.95 | 1564 |
| 2023-10-16 | 5.68 | $4.93 | 2302 |
| 2023-10-13 | 5.80 | $5.19 | 767 |
| 2023-10-12 | 5.92 | $5.10 | 524 |
| 2023-10-11 | 6.05 | $5.25 | 1784 |
| 2023-10-10 | 6.18 | $5.28 | 2859 |
| 2023-10-09 | 6.32 | $5.63 | 744 |
| 2023-10-06 | 6.44 | $5.45 | 1729 |
| 2023-10-05 | 6.60 | $6.22 | 320 |
| 2023-10-04 | 6.68 | $5.93 | 180 |
| 2023-10-03 | 6.80 | $5.88 | 6285 |
| 2023-10-02 | 6.93 | $5.88 | 2559 |
| 2023-09-29 | 7.07 | $6.73 | 4846 |
| 2023-09-28 | 7.14 | $5.70 | 3202 |
| 2023-09-27 | 7.32 | $6.59 | 1330 |
| 2023-09-26 | 7.44 | $6.57 | 632 |
| 2023-09-25 | 7.56 | $6.78 | — |
| 2023-09-22 | 7.68 | $6.78 | 454 |
| 2023-09-21 | 7.81 | $6.63 | 11893 |
| 2023-09-20 | 7.97 | $6.90 | 2315 |
| 2023-09-19 | 8.11 | $7.63 | 9364 |
| 2023-09-18 | 8.21 | $8.10 | 875 |
| 2023-09-15 | 8.28 | $8.85 | 6421 |
| 2023-09-14 | 8.28 | $7.10 | 1669 |
| 2023-09-13 | 8.45 | $7.65 | 11527 |
| 2023-09-12 | 8.55 | $8.57 | 2725 |
| 2023-09-11 | 8.56 | $8.13 | 302 |
| 2023-09-08 | 8.59 | $8.13 | 752 |
| 2023-09-07 | 8.62 | $7.70 | 898 |
| 2023-09-06 | 8.67 | $7.55 | 3296 |
| 2023-09-05 | 8.73 | $7.30 | 2969 |
| 2023-09-01 | 8.80 | $7.50 | 17520 |
| 2023-08-31 | 8.84 | $8.48 | 21025 |
| 2023-08-30 | 8.77 | $9.82 | 3474 |
| 2023-08-29 | 8.55 | $9.27 | 21294 |
| 2023-08-28 | 8.36 | $8.98 | 880 |
| 2023-08-25 | 8.18 | $9.38 | 18926 |
| 2023-08-24 | 7.94 | $9.25 | 5399 |
| 2023-08-23 | 7.70 | $9.20 | 11713 |
| 2023-08-22 | 7.43 | $10.32 | 25936 |
| 2023-08-21 | 7.04 | $11.98 | 34807 |
| 2023-08-18 | 6.45 | $11.55 | 70875 |
| 2023-08-17 | 5.88 | $8.00 | 38720 |
| 2023-08-16 | 5.63 | $8.69 | 56941 |
| 2023-08-15 | 5.30 | $5.53 | 12120 |
| 2023-08-14 | 5.28 | $5.70 | 5097 |
| 2023-08-11 | 5.23 | $5.97 | 2148 |
| 2023-08-10 | 5.16 | $6.00 | 12421 |
| 2023-08-09 | 5.09 | $4.88 | 708 |
| 2023-08-08 | 5.13 | $5.17 | 2346 |
| 2023-08-07 | 5.14 | $5.13 | 1997 |
| 2023-08-04 | 5.15 | $4.95 | 184 |
| 2023-08-03 | 5.18 | $5.10 | 854 |
| 2023-08-02 | 5.21 | $4.95 | 736 |
| 2023-08-01 | 5.25 | $5.15 | 2461 |
| 2023-07-31 | 5.27 | $5.03 | 7582 |
| 2023-07-28 | 5.31 | $5.07 | 1710 |
| 2023-07-27 | 5.35 | $4.95 | 11256 |
| 2023-07-26 | 5.41 | $4.32 | 9210 |
| 2023-07-25 | 5.52 | $5.32 | 1337 |
| 2023-07-24 | 5.55 | $5.28 | 2442 |
| 2023-07-21 | 5.57 | $5.35 | 812 |
| 2023-07-20 | 5.60 | $5.35 | 593 |
| 2023-07-19 | 5.62 | $5.50 | 1548 |
| 2023-07-18 | 5.63 | $5.68 | 1658 |
| 2023-07-17 | 5.62 | $5.85 | 1345 |
| 2023-07-14 | 5.60 | $5.93 | 1569 |
| 2023-07-13 | 5.56 | $5.68 | 2752 |
| 2023-07-12 | 5.55 | $5.31 | 3100 |
| 2023-07-11 | 5.58 | $5.30 | 3864 |
| 2023-07-10 | 5.60 | $5.50 | 11799 |
| 2023-07-07 | 5.61 | $5.45 | 2589 |
| 2023-07-06 | 5.62 | $5.82 | 658 |
| 2023-07-05 | 5.60 | $5.78 | 784 |
| 2023-07-03 | 5.58 | $5.85 | 846 |
| 2023-06-30 | 5.55 | $5.85 | 3220 |
| 2023-06-29 | 5.53 | $5.55 | 1388 |
| 2023-06-28 | 5.52 | $5.60 | 2121 |
| 2023-06-27 | 5.51 | $5.15 | 742 |
| 2023-06-26 | 5.55 | $5.30 | 1400 |
| 2023-06-23 | 5.58 | $5.72 | 838 |
| 2023-06-22 | 5.57 | $5.57 | — |
| 2023-06-21 | 5.57 | $5.57 | 3314 |
| 2023-06-20 | 5.58 | $5.60 | 1520 |
| 2023-06-16 | 5.58 | $5.68 | 6674 |
| 2023-06-15 | 5.59 | $5.72 | 1931 |
| 2023-06-14 | 5.58 | $5.50 | 2494 |
| 2023-06-13 | 5.61 | $5.15 | 8502 |
| 2023-06-12 | 5.67 | $5.45 | 6768 |
| 2023-06-09 | 5.70 | $5.70 | 1132 |
| 2023-06-08 | 5.72 | $5.72 | 3162 |
| 2023-06-07 | 5.74 | $5.82 | 13783 |
| 2023-06-06 | 5.75 | $5.43 | 2111 |
| 2023-06-05 | 5.81 | $5.50 | 5165 |
| 2023-06-02 | 5.87 | $5.53 | 3142 |
| 2023-06-01 | 5.91 | $5.57 | 6253 |
| 2023-05-31 | 5.96 | $5.22 | 2109 |
| 2023-05-30 | 6.05 | $5.40 | 6489 |
| 2023-05-26 | 6.11 | $5.65 | 7595 |
| 2023-05-25 | 6.15 | $6.03 | 3989 |
| 2023-05-24 | 6.14 | $5.97 | 7411 |
| 2023-05-23 | 6.13 | $6.05 | 6450 |
| 2023-05-22 | 6.12 | $6.15 | 12963 |
| 2023-05-19 | 6.10 | $6.43 | 11564 |
| 2023-05-18 | 6.05 | $5.78 | 10105 |
| 2023-05-17 | 6.06 | $6.22 | 9324 |
| 2023-05-16 | 6.04 | $5.95 | 6510 |
| 2023-05-15 | 6.05 | $6.43 | 28413 |
| 2023-05-12 | 6.00 | $5.70 | 23112 |
| 2023-05-11 | 6.03 | $6.40 | 22274 |
| 2023-05-10 | 5.98 | $7.10 | 62092 |
| 2023-05-09 | 5.87 | $7.28 | 108973 |
| 2023-05-08 | 5.73 | $6.72 | 3.7M |
| 2023-05-05 | 5.64 | $5.60 | 13735 |
| 2023-05-04 | 5.67 | $4.97 | 35443 |
| 2023-05-03 | 5.76 | $7.13 | 170127 |
| 2023-05-02 | 5.64 | $5.35 | 178222 |
| 2023-05-01 | 5.70 | $4.38 | 19638 |
| 2023-04-28 | 5.85 | $4.78 | 19358 |
| 2023-04-27 | 5.97 | $4.49 | 23380 |
| 2023-04-26 | 6.13 | $5.40 | 14204 |
| 2023-04-25 | 6.20 | $5.80 | 1429 |
| 2023-04-24 | 6.24 | $6.58 | 979 |
| 2023-04-21 | 6.20 | $6.10 | 4811 |
| 2023-04-20 | 6.21 | $6.40 | 2356 |
| 2023-04-19 | 6.18 | $6.40 | 5726 |
| 2023-04-18 | 6.16 | $7.34 | 63793 |
| 2023-04-17 | 6.05 | $5.60 | 5864 |
| 2023-04-14 | 6.11 | $5.60 | 2728 |
| 2023-04-13 | 6.17 | $5.80 | 3707 |
| 2023-04-12 | 6.22 | $6.06 | 549 |
| 2023-04-11 | 6.25 | $6.12 | 893 |
| 2023-04-10 | 6.28 | $6.44 | 1007 |
| 2023-04-06 | 6.29 | $6.20 | 627 |
| 2023-04-05 | 6.32 | $6.63 | 768 |
| 2023-04-04 | 6.32 | $6.20 | 1166 |
| 2023-04-03 | 6.36 | $6.25 | 1818 |
| 2023-03-31 | 6.41 | $5.80 | 1214 |
| 2023-03-30 | 6.51 | $6.40 | 1012 |
| 2023-03-29 | 6.56 | $5.80 | 740 |
| 2023-03-28 | 6.68 | $5.80 | 1807 |
| 2023-03-27 | 6.81 | $6.02 | 1613 |
| 2023-03-24 | 6.92 | $6.17 | 613 |
| 2023-03-23 | 7.03 | $6.25 | 573 |
| 2023-03-22 | 7.14 | $6.50 | 587 |
| 2023-03-21 | 7.24 | $6.50 | 956 |
| 2023-03-20 | 7.34 | $6.69 | 773 |
| 2023-03-17 | 7.44 | $7.00 | 685 |
| 2023-03-16 | 7.52 | $7.40 | 1634 |
| 2023-03-15 | 7.57 | $6.50 | 1097 |
| 2023-03-14 | 7.72 | $6.79 | 477 |
| 2023-03-13 | 7.85 | $7.20 | 868 |
| 2023-03-10 | 7.95 | $7.14 | 2180 |
| 2023-03-09 | 8.06 | $7.70 | 877 |
| 2023-03-08 | 8.12 | $7.98 | 875 |
| 2023-03-07 | 8.16 | $7.72 | 729 |
| 2023-03-06 | 8.24 | $7.98 | 1216 |
| 2023-03-03 | 8.29 | $7.86 | 2953 |
| 2023-03-02 | 8.37 | $7.60 | 1664 |
| 2023-03-01 | 8.47 | $7.70 | 1514 |
| 2023-02-28 | 8.58 | $7.92 | 678 |
| 2023-02-27 | 8.68 | $7.80 | 1123 |
| 2023-02-24 | 8.80 | $8.02 | 2156 |
| 2023-02-23 | 8.90 | $8.50 | 860 |
| 2023-02-22 | 8.95 | $8.24 | 1063 |
| 2023-02-21 | 9.03 | $8.60 | 1682 |
| 2023-02-17 | 9.08 | $8.90 | 622 |
| 2023-02-16 | 9.10 | $9.00 | 601 |
| 2023-02-15 | 9.12 | $9.00 | 3295 |
| 2023-02-14 | 9.13 | $9.10 | 1131 |
| 2023-02-13 | 9.14 | $9.00 | 3675 |
| 2023-02-10 | 9.14 | $9.60 | 34817 |
| 2023-02-09 | 9.09 | $8.03 | 1681 |
| 2023-02-08 | 9.19 | $8.48 | 2307 |
| 2023-02-07 | 9.24 | $9.04 | 921 |
| 2023-02-06 | 9.23 | $9.54 | 1365 |
| 2023-02-03 | 9.17 | $9.20 | 2395 |
| 2023-02-02 | 9.14 | $9.60 | 1119 |
| 2023-02-01 | 9.05 | $9.60 | 2860 |
| 2023-01-31 | 8.95 | $9.80 | 3684 |
| 2023-01-30 | 8.81 | $9.80 | 18518 |
| 2023-01-27 | 8.64 | $9.60 | 1179 |
| 2023-01-26 | 8.48 | $8.40 | 953 |
| 2023-01-25 | 8.42 | $8.52 | 1064 |
| 2023-01-24 | 8.34 | $8.90 | 327 |
| 2023-01-23 | 8.22 | $9.18 | 1055 |
| 2023-01-20 | 8.06 | $9.40 | 2501 |
| 2023-01-19 | 7.88 | $9.27 | 2866 |
| 2023-01-18 | 7.71 | $9.73 | 6760 |
| 2023-01-17 | 7.49 | $7.80 | 2307 |
| 2023-01-13 | 7.45 | $8.10 | 1891 |
| 2023-01-12 | 7.40 | $8.51 | 766 |
| 2023-01-11 | 7.29 | $8.40 | 561 |
| 2023-01-10 | 7.20 | $8.17 | 979 |
| 2023-01-09 | 7.13 | $8.36 | 2631 |
| 2023-01-06 | 7.04 | $7.64 | 2475 |
| 2023-01-05 | 7.02 | $8.37 | 4250 |
| 2023-01-04 | 6.94 | $6.40 | 1545 |
| 2023-01-03 | 7.06 | $5.69 | 673 |
| 2022-12-30 | 7.27 | $5.63 | 4618 |
| 2022-12-29 | 7.49 | $5.94 | 1808 |
| 2022-12-28 | 7.70 | $5.11 | 2140 |
| 2022-12-27 | 8.00 | $6.00 | 3590 |
| 2022-12-23 | 8.21 | $6.80 | 3459 |
| 2022-12-22 | 8.36 | $8.00 | 572 |
| 2022-12-21 | 8.40 | $7.99 | 532 |
| 2022-12-20 | 8.44 | $8.19 | 523 |
| 2022-12-19 | 8.46 | $8.00 | 941 |
| 2022-12-16 | 8.51 | $9.00 | 358 |
| 2022-12-15 | 8.46 | $9.03 | 249 |
| 2022-12-14 | 8.41 | $8.29 | 255 |
| 2022-12-13 | 8.44 | $7.98 | 1168 |
| 2022-12-12 | 8.51 | $8.15 | 1835 |
| 2022-12-09 | 8.58 | $7.73 | 1175 |
| 2022-12-08 | 8.71 | $8.13 | 2649 |
| 2022-12-07 | 8.81 | $8.82 | 744 |
| 2022-12-06 | 8.87 | $9.38 | 555 |
| 2022-12-05 | 8.89 | $9.22 | 229 |
| 2022-12-02 | 8.93 | $9.49 | 684 |
| 2022-12-01 | 8.96 | $8.70 | 387 |
| 2022-11-30 | 9.08 | $8.19 | 2103 |
| 2022-11-29 | 9.28 | $7.56 | 1555 |
| 2022-11-28 | 9.55 | $7.43 | 3419 |
| 2022-11-25 | 9.86 | $7.92 | 890 |
| 2022-11-23 | 10.15 | $8.60 | 883 |
| 2022-11-22 | 10.39 | $8.40 | 1319 |
| 2022-11-21 | 10.68 | $8.77 | 1171 |
| 2022-11-18 | 10.94 | $9.29 | 1129 |
| 2022-11-17 | 11.18 | $8.41 | 4275 |
| 2022-11-16 | 11.51 | $9.47 | 1490 |
| 2022-11-15 | 11.75 | $10.25 | 1406 |
| 2022-11-14 | 11.92 | $10.70 | 2340 |
| 2022-11-11 | 12.06 | $11.00 | 1750 |
| 2022-11-10 | 12.16 | $11.45 | 1641 |
| 2022-11-09 | 12.22 | $11.60 | 4849 |
| 2022-11-08 | 12.27 | $12.32 | 1096 |
| 2022-11-07 | 12.25 | $12.44 | 804 |
| 2022-11-04 | 12.21 | $11.88 | 2128 |
| 2022-11-03 | 12.23 | $12.00 | 1186 |
| 2022-11-02 | 12.24 | $12.20 | 854 |
| 2022-11-01 | 12.22 | $12.40 | 1600 |
| 2022-10-31 | 12.19 | $12.20 | 1031 |
| 2022-10-28 | 12.17 | $12.33 | 1967 |
| 2022-10-27 | 12.15 | $13.19 | 741 |
| 2022-10-26 | 12.03 | $12.60 | 900 |
| 2022-10-25 | 11.97 | $13.20 | 1987 |
| 2022-10-24 | 11.84 | $12.60 | 2002 |
| 2022-10-21 | 11.76 | $12.61 | 7377 |
| 2022-10-20 | 11.68 | $11.62 | 1189 |
| 2022-10-19 | 11.69 | $11.60 | 1252 |
| 2022-10-18 | 11.72 | $11.22 | 1463 |
| 2022-10-17 | 11.81 | $11.43 | 1448 |
| 2022-10-14 | 11.89 | $11.40 | 842 |
| 2022-10-13 | 12.00 | $11.30 | 703 |
| 2022-10-12 | 12.14 | $11.60 | 1248 |
| 2022-10-11 | 12.28 | $11.60 | 664 |
| 2022-10-10 | 12.44 | $12.00 | 467 |
| 2022-10-07 | 12.58 | $12.20 | 1113 |
| 2022-10-06 | 12.74 | $12.05 | 1262 |
| 2022-10-05 | 12.95 | $12.40 | 1110 |
| 2022-10-04 | 13.14 | $11.80 | 2719 |
| 2022-10-03 | 13.41 | $12.00 | 2478 |
| 2022-09-30 | 13.67 | $12.32 | 7458 |
| 2022-09-29 | 13.91 | $11.75 | 9232 |
| 2022-09-28 | 14.22 | $12.40 | 33523 |
| 2022-09-27 | 14.49 | $10.95 | 1298 |
| 2022-09-26 | 14.91 | $11.48 | 1944 |
| 2022-09-23 | 15.30 | $11.00 | 12142 |
| 2022-09-22 | 15.75 | $13.02 | 7035 |
| 2022-09-21 | 16.01 | $14.32 | 5345 |
| 2022-09-20 | 16.15 | $15.60 | 1131 |
| 2022-09-19 | 16.17 | $14.68 | 12456 |
| 2022-09-16 | 16.28 | $15.80 | 3943 |
| 2022-09-15 | 16.28 | $17.52 | 9065 |
| 2022-09-14 | 16.10 | $16.20 | 3523 |
| 2022-09-13 | 16.06 | $15.20 | 10302 |
| 2022-09-12 | 16.11 | $18.21 | 6012 |
| 2022-09-09 | 15.86 | $19.00 | 5984 |
| 2022-09-08 | 15.54 | $18.11 | 4919 |
| 2022-09-07 | 15.31 | $17.00 | 4188 |
| 2022-09-06 | 15.18 | $15.80 | 5246 |
| 2022-09-02 | 15.16 | $14.16 | 2519 |
| 2022-09-01 | 15.30 | $14.63 | 2355 |
| 2022-08-31 | 15.40 | $16.10 | 1918 |
| 2022-08-30 | 15.34 | $15.60 | 2250 |
| 2022-08-29 | 15.31 | $14.11 | 2257 |
| 2022-08-26 | 15.43 | $14.60 | 624 |
| 2022-08-25 | 15.48 | $14.89 | 1770 |
| 2022-08-24 | 15.50 | $14.41 | 543 |
| 2022-08-23 | 15.55 | $14.40 | 1191 |
| 2022-08-22 | 15.59 | $15.07 | 1593 |
| 2022-08-19 | 15.57 | $15.40 | 2002 |
| 2022-08-18 | 15.51 | $15.47 | 1335 |
| 2022-08-17 | 15.44 | $15.80 | 813 |
| 2022-08-16 | 15.34 | $15.80 | 2383 |
| 2022-08-15 | 15.25 | $15.96 | 2728 |
| 2022-08-12 | 15.14 | $16.74 | 6130 |
| 2022-08-11 | 14.93 | $19.00 | 8298 |
| 2022-08-10 | 14.49 | $18.40 | 12473 |
| 2022-08-09 | 14.07 | $16.20 | 2453 |
| 2022-08-08 | 13.84 | $15.55 | 5063 |
| 2022-08-05 | 13.66 | $14.67 | 1139 |
| 2022-08-04 | 13.57 | $14.20 | 2854 |
| 2022-08-03 | 13.52 | $12.88 | 2091 |
| 2022-08-02 | 13.61 | $13.60 | 2306 |
| 2022-08-01 | 13.65 | $12.90 | 2113 |
| 2022-07-29 | 13.76 | $12.40 | 989 |
| 2022-07-28 | 13.93 | $12.20 | 2209 |
| 2022-07-27 | 14.14 | $12.40 | 4374 |
| 2022-07-26 | 14.33 | $12.80 | 2474 |
| 2022-07-25 | 14.48 | $13.80 | 1929 |
| 2022-07-22 | 14.51 | $14.60 | 1245 |
| 2022-07-21 | 14.45 | $15.20 | 793 |
| 2022-07-20 | 14.31 | $16.20 | 1038 |
| 2022-07-19 | 14.05 | $16.40 | 2411 |
| 2022-07-18 | 13.75 | $15.80 | 5707 |
| 2022-07-15 | 13.49 | $12.90 | 722 |
| 2022-07-14 | 13.50 | $12.60 | 401 |
| 2022-07-13 | 13.53 | $12.82 | 3056 |
| 2022-07-12 | 13.54 | $12.20 | 3503 |
| 2022-07-11 | 13.60 | $13.20 | 2002 |
| 2022-07-08 | 13.56 | $14.18 | 3276 |
| 2022-07-07 | 13.41 | $15.60 | 1281 |
| 2022-07-06 | 13.10 | $14.84 | 489 |
| 2022-07-05 | 12.82 | $15.80 | 1583 |
| 2022-07-01 | 12.43 | $15.60 | 2422 |
| 2022-06-30 | 12.02 | $16.00 | 5394 |
| 2022-06-29 | 11.55 | $14.00 | 4894 |
| 2022-06-28 | 11.24 | $14.32 | 14789 |
| 2022-06-27 | 10.88 | $10.10 | 1627 |
| 2022-06-24 | 10.91 | $10.60 | 3509 |
| 2022-06-23 | 10.88 | $10.30 | 5884 |
| 2022-06-22 | 10.87 | $11.45 | 1077 |
| 2022-06-21 | 10.73 | $11.34 | 2631 |
| 2022-06-17 | 10.59 | $11.63 | 2455 |
| 2022-06-16 | 10.41 | $11.51 | 3535 |
| 2022-06-15 | 10.22 | $11.54 | 8492 |
| 2022-06-14 | 10.03 | $11.81 | 3064 |
| 2022-06-13 | 9.79 | $12.16 | 5254 |
| 2022-06-10 | 9.52 | $11.72 | 8132 |
| 2022-06-09 | 9.27 | $11.20 | 11752 |
| 2022-06-08 | 9.06 | $10.45 | 6738 |
| 2022-06-07 | 8.93 | $9.02 | 3924 |
| 2022-06-06 | 8.94 | $8.76 | 3297 |
| 2022-06-03 | 8.99 | $9.40 | 1372 |
| 2022-06-02 | 8.99 | $9.60 | 2111 |
| 2022-06-01 | 8.99 | $9.40 | 3362 |
| 2022-05-31 | 9.01 | $9.20 | 3204 |
| 2022-05-27 | 9.07 | $9.20 | 4974 |
| 2022-05-26 | 9.14 | $8.60 | 6922 |
| 2022-05-25 | 9.30 | $7.27 | 9713 |
| 2022-05-24 | 9.61 | $7.80 | 7238 |
| 2022-05-23 | 9.91 | $8.57 | 2927 |
| 2022-05-20 | 10.17 | $8.40 | 6935 |
| 2022-05-19 | 10.49 | $8.64 | 5386 |
| 2022-05-18 | 10.83 | $8.80 | 3131 |
| 2022-05-17 | 11.20 | $9.51 | 2701 |
| 2022-05-16 | 11.54 | $9.69 | 6538 |
| 2022-05-13 | 11.90 | $9.73 | 2950 |
| 2022-05-12 | 12.30 | $9.20 | 10447 |
| 2022-05-11 | 12.80 | $9.60 | 4017 |
| 2022-05-10 | 13.30 | $10.29 | 6199 |
| 2022-05-09 | 13.78 | $11.58 | 6980 |
| 2022-05-06 | 14.17 | $11.35 | 2200 |
| 2022-05-05 | 14.63 | $11.80 | 4451 |
| 2022-05-04 | 15.08 | $11.70 | 7102 |
| 2022-05-03 | 15.58 | $12.00 | 8260 |
| 2022-05-02 | 16.10 | $12.30 | 10916 |
| 2022-04-29 | 16.62 | $13.00 | 4824 |
| 2022-04-28 | 17.12 | $13.69 | 4144 |
| 2022-04-27 | 17.59 | $13.70 | 10431 |
| 2022-04-26 | 18.10 | $14.90 | 10037 |
| 2022-04-25 | 18.52 | $16.33 | 1314 |
| 2022-04-22 | 18.83 | $17.20 | 4445 |
| 2022-04-21 | 19.08 | $17.60 | 1685 |
| 2022-04-20 | 19.32 | $18.10 | 1365 |
| 2022-04-19 | 19.53 | $17.90 | 2899 |
| 2022-04-18 | 19.78 | $18.30 | 3024 |
| 2022-04-14 | 20.02 | $18.29 | 7388 |
| 2022-04-13 | 20.27 | $18.20 | 5628 |
| 2022-04-12 | 20.54 | $19.00 | 3627 |
| 2022-04-11 | 20.74 | $19.30 | 3779 |
| 2022-04-08 | 20.92 | $19.80 | 1116 |
| 2022-04-07 | 21.06 | $19.60 | 2322 |
| 2022-04-06 | 21.24 | $20.00 | 2307 |
| 2022-04-05 | 21.41 | $20.40 | 1055 |
| 2022-04-04 | 21.58 | $20.60 | 1261 |
| 2022-04-01 | 21.75 | $20.80 | 4203 |
| 2022-03-31 | 21.91 | $21.00 | 2363 |
| 2022-03-30 | 22.07 | $21.70 | 3279 |
| 2022-03-29 | 22.15 | $21.00 | 15844 |
| 2022-03-28 | 22.31 | $21.20 | 3848 |
| 2022-03-25 | 22.45 | $22.00 | 4924 |
| 2022-03-24 | 22.51 | $21.60 | 5320 |
| 2022-03-23 | 22.59 | $22.80 | 6771 |
| 2022-03-22 | 22.55 | $23.20 | 14841 |
| 2022-03-21 | 22.46 | $22.00 | 17614 |
| 2022-03-18 | 22.48 | $23.00 | 14183 |
| 2022-03-17 | 22.41 | $22.00 | 99896 |
| 2022-03-16 | 22.45 | $19.82 | 14195 |
| 2022-03-15 | 22.71 | $20.20 | 10947 |
| 2022-03-14 | 22.95 | $20.20 | 8730 |
| 2022-03-11 | 23.20 | $22.40 | 6831 |
| 2022-03-10 | 23.26 | $24.80 | 7264 |
| 2022-03-09 | 23.09 | $25.20 | 23761 |
| 2022-03-08 | 22.89 | $28.00 | 78346 |
| 2022-03-07 | 22.40 | $25.40 | 60851 |
| 2022-03-04 | 22.16 | $21.40 | 22029 |
| 2022-03-03 | 22.31 | $25.00 | 33051 |
| 2022-03-02 | 22.11 | $20.80 | 10143 |
| 2022-03-01 | 22.34 | $21.20 | 1273 |
| 2022-02-28 | 22.53 | $22.40 | 2794 |
| 2022-02-25 | 22.62 | $21.00 | 2600 |
| 2022-02-24 | 22.84 | $19.40 | 6538 |
| 2022-02-23 | 23.23 | $20.20 | 5716 |
| 2022-02-22 | 23.57 | $20.40 | 7026 |
| 2022-02-18 | 23.90 | $21.90 | 3549 |
| 2022-02-17 | 24.09 | $23.40 | 2185 |
| 2022-02-16 | 24.15 | $23.80 | 2128 |
| 2022-02-15 | 24.18 | $24.00 | 2300 |
| 2022-02-14 | 24.18 | $23.40 | 1198 |
| 2022-02-11 | 24.25 | $23.40 | 5299 |
| 2022-02-10 | 24.34 | $24.40 | 5864 |
| 2022-02-09 | 24.35 | $26.80 | 5678 |
| 2022-02-08 | 24.14 | $25.40 | 2919 |
| 2022-02-07 | 24.07 | $24.40 | 2772 |
| 2022-02-04 | 24.12 | $23.80 | 3446 |
| 2022-02-03 | 24.25 | $23.80 | 2526 |
| 2022-02-02 | 24.40 | $24.40 | 4067 |
| 2022-02-01 | 24.52 | $26.20 | 14300 |
| 2022-01-31 | 24.48 | $23.20 | 12317 |
| 2022-01-28 | 24.75 | $22.40 | 18907 |
| 2022-01-27 | 25.12 | $22.00 | 13268 |
| 2022-01-26 | 25.57 | $23.40 | 12551 |
| 2022-01-25 | 25.92 | $23.60 | 3498 |
| 2022-01-24 | 26.29 | $23.40 | 25176 |
| 2022-01-21 | 26.74 | $23.80 | 10063 |
| 2022-01-20 | 27.18 | $25.20 | 28659 |
| 2022-01-19 | 27.53 | $23.60 | 12503 |
| 2022-01-18 | 28.08 | $24.20 | 15790 |
| 2022-01-14 | 28.62 | $25.40 | 9487 |
| 2022-01-13 | 29.11 | $27.00 | 5010 |
| 2022-01-12 | 29.52 | $28.40 | 12574 |
| 2022-01-11 | 29.85 | $28.00 | 5207 |
| 2022-01-10 | 30.28 | $27.60 | 5197 |
| 2022-01-07 | 30.83 | $28.80 | 20124 |
| 2022-01-06 | 31.34 | $28.80 | 40727 |
| 2022-01-05 | 31.96 | $28.60 | 6439 |
| 2022-01-04 | 32.68 | $29.00 | 18998 |
| 2022-01-03 | 33.44 | $29.80 | 18456 |
| 2021-12-31 | 34.18 | $27.60 | 21080 |
| 2021-12-30 | 35.22 | $28.40 | 22719 |
| 2021-12-29 | 36.29 | $29.20 | 6834 |
| 2021-12-28 | 37.37 | $31.60 | 26267 |
| 2021-12-27 | 38.32 | $31.40 | 15596 |
| 2021-12-23 | 39.37 | $34.80 | 22257 |
| 2021-12-22 | 40.17 | $31.40 | 14410 |
| 2021-12-21 | 41.38 | $33.40 | 19942 |
| 2021-12-20 | 42.47 | $33.80 | 18777 |
| 2021-12-17 | 43.62 | $35.10 | 24590 |
| 2021-12-16 | 44.72 | $39.40 | 16656 |
| 2021-12-15 | 45.48 | $40.80 | 6985 |
| 2021-12-14 | 46.17 | $38.60 | 16211 |
| 2021-12-13 | 47.14 | $43.00 | 7510 |
| 2021-12-10 | 47.75 | $44.20 | 2234 |
| 2021-12-09 | 48.29 | $44.40 | 4214 |
| 2021-12-08 | 48.86 | $50.40 | 12378 |
| 2021-12-07 | 48.90 | $47.60 | 11430 |
| 2021-12-06 | 49.27 | $43.60 | 5500 |
| 2021-12-03 | 50.10 | $43.40 | 16520 |
| 2021-12-02 | 51.02 | $46.40 | 10745 |
| 2021-12-01 | 51.71 | $49.00 | 8401 |
| 2021-11-30 | 52.20 | $49.80 | 44809 |
| 2021-11-29 | 52.65 | $50.80 | 4069 |
| 2021-11-26 | 53.04 | $49.40 | 3586 |
| 2021-11-24 | 53.61 | $49.60 | 8410 |
| 2021-11-23 | 54.20 | $49.00 | 6685 |
| 2021-11-22 | 54.88 | $48.40 | 14044 |
| 2021-11-19 | 55.64 | $53.60 | 5166 |
| 2021-11-18 | 55.94 | $53.00 | 10907 |
| 2021-11-17 | 56.32 | $52.20 | 26454 |
| 2021-11-16 | 56.82 | $53.80 | 9114 |
| 2021-11-15 | 57.21 | $54.80 | 8398 |
| 2021-11-12 | 57.55 | $54.20 | 7112 |
| 2021-11-11 | 57.98 | $54.20 | 9952 |
| 2021-11-10 | 58.45 | $55.40 | 7890 |
| 2021-11-09 | 58.85 | $56.40 | 40200 |
| 2021-11-08 | 59.21 | $63.60 | 43852 |
| 2021-11-05 | 58.92 | $58.60 | 7115 |
| 2021-11-04 | 59.17 | $58.60 | 7472 |
| 2021-11-03 | 59.44 | $59.80 | 14591 |
| 2021-11-02 | 59.60 | $57.60 | 13586 |
| 2021-11-01 | 60.00 | $57.00 | 15220 |
| 2021-10-29 | 60.50 | $59.20 | 9505 |
| 2021-10-28 | 60.84 | $58.80 | 31853 |
| 2021-10-27 | 61.34 | $57.60 | 26033 |
| 2021-10-26 | 62.04 | $54.80 | 42578 |
| 2021-10-25 | 63.07 | $55.80 | 19554 |
| 2021-10-22 | 64.04 | $58.20 | 37861 |
| 2021-10-21 | 64.83 | $59.40 | 41167 |
| 2021-10-20 | 65.49 | $62.00 | 15006 |
| 2021-10-19 | 65.94 | $62.00 | 26071 |
| 2021-10-18 | 66.42 | $63.40 | 19249 |
| 2021-10-15 | 66.84 | $62.20 | 24335 |
| 2021-10-14 | 67.51 | $62.60 | 21268 |
| 2021-10-13 | 68.34 | $65.00 | 44608 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.28
2026-07-17
Close Price
$0.27
Vol: 7.7M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.28
Average
8.26
Maximum
64.86
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.28 | $0.27 | 7.7M |
| 2026-07-16 | 0.29 | $0.24 | 3.3M |
| 2026-07-15 | 0.30 | $0.29 | 1.6M |
| 2026-07-14 | 0.31 | $0.29 | 2.5M |
| 2026-07-13 | 0.32 | $0.30 | 2.4M |
| 2026-07-10 | 0.33 | $0.32 | 1.6M |
| 2026-07-09 | 0.34 | $0.33 | 967803 |
| 2026-07-08 | 0.35 | $0.33 | 1.7M |
| 2026-07-07 | 0.36 | $0.36 | 1.6M |
| 2026-07-06 | 0.37 | $0.38 | 2.1M |
| 2026-07-02 | 0.37 | $0.36 | 1.7M |
| 2026-07-01 | 0.38 | $0.37 | 3.5M |
| 2026-06-30 | 0.39 | $0.35 | 3.1M |
| 2026-06-29 | 0.41 | $0.33 | 2.3M |
| 2026-06-26 | 0.43 | $0.34 | 5.6M |
| 2026-06-25 | 0.45 | $0.40 | 4.8M |
| 2026-06-24 | 0.46 | $0.41 | 5.8M |
| 2026-06-23 | 0.48 | $0.43 | 2.4M |
| 2026-06-22 | 0.49 | $0.48 | 4.1M |
| 2026-06-18 | 0.49 | $0.50 | 6.5M |
| 2026-06-17 | 0.49 | $0.43 | 6.2M |
| 2026-06-16 | 0.51 | $0.39 | 4.6M |
| 2026-06-15 | 0.53 | $0.39 | 4.9M |
| 2026-06-12 | 0.56 | $0.44 | 3.3M |
| 2026-06-11 | 0.59 | $0.47 | 2.3M |
| 2026-06-10 | 0.61 | $0.46 | 3.3M |
| 2026-06-09 | 0.63 | $0.50 | 4.4M |
| 2026-06-08 | 0.66 | $0.59 | 6.1M |
| 2026-06-05 | 0.66 | $0.58 | 5.0M |
| 2026-06-04 | 0.67 | $0.69 | 10.5M |
| 2026-06-03 | 0.66 | $0.56 | 3.6M |
| 2026-06-02 | 0.67 | $0.60 | 5.3M |
| 2026-06-01 | 0.67 | $0.60 | 5.1M |
| 2026-05-29 | 0.68 | $0.64 | 5.5M |
| 2026-05-28 | 0.68 | $0.72 | 7.3M |
| 2026-05-27 | 0.65 | $0.75 | 7.4M |
| 2026-05-26 | 0.62 | $0.81 | 35.4M |
| 2026-05-22 | 0.57 | $0.86 | 48.6M |
| 2026-05-21 | 0.50 | $0.70 | 29.4M |
| 2026-05-20 | 0.45 | $0.67 | 118.3M |
| 2026-05-19 | 0.41 | $0.82 | 397.1M |
| 2026-05-18 | 0.32 | $0.41 | 197.1M |
| 2026-05-15 | 0.30 | $0.28 | 51.6M |
| 2026-05-14 | 0.31 | $0.30 | 1.6M |
| 2026-05-13 | 0.32 | $0.30 | 1.8M |
| 2026-05-12 | 0.33 | $0.31 | 1.8M |
| 2026-05-11 | 0.34 | $0.33 | 1.4M |
| 2026-05-08 | 0.34 | $0.34 | 993500 |
| 2026-05-07 | 0.35 | $0.35 | 1.4M |
| 2026-05-06 | 0.35 | $0.35 | 1.5M |
| 2026-05-05 | 0.35 | $0.35 | 2.9M |
| 2026-05-04 | 0.36 | $0.35 | 2.6M |
| 2026-05-01 | 0.36 | $0.38 | 1.6M |
| 2026-04-30 | 0.36 | $0.37 | 3.1M |
| 2026-04-29 | 0.37 | $0.36 | 2.3M |
| 2026-04-28 | 0.37 | $0.39 | 3.3M |
| 2026-04-27 | 0.37 | $0.43 | 3.1M |
| 2026-04-24 | 0.36 | $0.44 | 5.2M |
| 2026-04-23 | 0.35 | $0.38 | 1.6M |
| 2026-04-22 | 0.35 | $0.40 | 4.6M |
| 2026-04-21 | 0.35 | $0.35 | 2.2M |
| 2026-04-20 | 0.35 | $0.36 | 2.8M |
| 2026-04-17 | 0.36 | $0.39 | 3.0M |
| 2026-04-16 | 0.36 | $0.40 | 5.5M |
| 2026-04-15 | 0.36 | $0.50 | 19.3M |
| 2026-04-14 | 0.34 | $0.42 | 14.0M |
| 2026-04-13 | 0.33 | $0.37 | 2.1M |
| 2026-04-10 | 0.33 | $0.32 | 1.8M |
| 2026-04-09 | 0.34 | $0.37 | 660742 |
| 2026-04-08 | 0.35 | $0.39 | 804316 |
| 2026-04-07 | 0.35 | $0.40 | 1.1M |
| 2026-04-06 | 0.35 | $0.40 | 1.0M |
| 2026-04-02 | 0.35 | $0.40 | 676600 |
| 2026-04-01 | 0.35 | $0.40 | 1.0M |
| 2026-03-31 | 0.36 | $0.40 | 1.2M |
| 2026-03-30 | 0.36 | $0.40 | 1.9M |
| 2026-03-27 | 0.37 | $0.42 | 3.4M |
| 2026-03-26 | 0.37 | $0.42 | 3.0M |
| 2026-03-25 | 0.38 | $0.39 | 1.7M |
| 2026-03-24 | 0.39 | $0.37 | 1.9M |
| 2026-03-23 | 0.41 | $0.39 | 2.6M |
| 2026-03-20 | 0.42 | $0.45 | 8.0M |
| 2026-03-19 | 0.43 | $0.44 | 909000 |
| 2026-03-18 | 0.45 | $0.45 | 1.6M |
| 2026-03-17 | 0.46 | $0.49 | 533349 |
| 2026-03-16 | 0.47 | $0.50 | 813000 |
| 2026-03-13 | 0.48 | $0.52 | 1.4M |
| 2026-03-12 | 0.49 | $0.52 | 1.7M |
| 2026-03-11 | 0.50 | $0.52 | 1.1M |
| 2026-03-10 | 0.52 | $0.53 | 888200 |
| 2026-03-09 | 0.53 | $0.56 | 1.2M |
| 2026-03-06 | 0.54 | $0.57 | 811400 |
| 2026-03-05 | 0.55 | $0.59 | 1.1M |
| 2026-03-04 | 0.56 | $0.59 | 1.5M |
| 2026-03-03 | 0.58 | $0.59 | 1.6M |
| 2026-03-02 | 0.59 | $0.63 | 1.0M |
| 2026-02-27 | 0.60 | $0.66 | 1.2M |
| 2026-02-26 | 0.61 | $0.64 | 986100 |
| 2026-02-25 | 0.62 | $0.63 | 2.4M |
| 2026-02-24 | 0.64 | $0.57 | 2.5M |
| 2026-02-23 | 0.67 | $0.58 | 1.5M |
| 2026-02-20 | 0.71 | $0.67 | 754400 |
| 2026-02-19 | 0.74 | $0.68 | 1.3M |
| 2026-02-18 | 0.77 | $0.71 | 1.2M |
| 2026-02-17 | 0.79 | $0.73 | 1.5M |
| 2026-02-13 | 0.82 | $0.79 | 853400 |
| 2026-02-12 | 0.85 | $0.79 | 1.3M |
| 2026-02-11 | 0.87 | $0.88 | 1.3M |
| 2026-02-10 | 0.89 | $0.90 | 883116 |
| 2026-02-09 | 0.90 | $0.90 | 1.7M |
| 2026-02-06 | 0.91 | $0.98 | 1.2M |
| 2026-02-05 | 0.92 | $0.91 | 1.4M |
| 2026-02-04 | 0.93 | $0.99 | 1.9M |
| 2026-02-03 | 0.94 | $0.94 | 2.6M |
| 2026-02-02 | 0.95 | $0.85 | 3.1M |
| 2026-01-30 | 0.99 | $0.93 | 1.3M |
| 2026-01-29 | 1.02 | $1.03 | 1.8M |
| 2026-01-28 | 1.03 | $1.00 | 1.4M |
| 2026-01-27 | 1.05 | $1.01 | 3.4M |
| 2026-01-26 | 1.07 | $1.03 | 2.4M |
| 2026-01-23 | 1.10 | $1.11 | 2.6M |
| 2026-01-22 | 1.11 | $1.12 | 1.5M |
| 2026-01-21 | 1.12 | $1.11 | 1.5M |
| 2026-01-20 | 1.13 | $1.08 | 1.8M |
| 2026-01-16 | 1.16 | $1.11 | 1.5M |
| 2026-01-15 | 1.18 | $1.13 | 1.3M |
| 2026-01-14 | 1.21 | $1.15 | 1.3M |
| 2026-01-13 | 1.23 | $1.17 | 1.9M |
| 2026-01-12 | 1.25 | $1.27 | 2.7M |
| 2026-01-09 | 1.26 | $1.18 | 2.2M |
| 2026-01-08 | 1.29 | $1.12 | 1.7M |
| 2026-01-07 | 1.34 | $1.14 | 1.6M |
| 2026-01-06 | 1.38 | $1.25 | 1.8M |
| 2026-01-05 | 1.42 | $1.24 | 2.3M |
| 2026-01-02 | 1.46 | $1.34 | 2.6M |
| 2025-12-31 | 1.49 | $1.45 | 2.2M |
| 2025-12-30 | 1.50 | $1.42 | 1.8M |
| 2025-12-29 | 1.51 | $1.44 | 2.2M |
| 2025-12-26 | 1.53 | $1.58 | 2.2M |
| 2025-12-24 | 1.52 | $1.89 | 3.1M |
| 2025-12-23 | 1.44 | $1.65 | 2.3M |
| 2025-12-22 | 1.40 | $1.47 | 1.1M |
| 2025-12-19 | 1.39 | $1.47 | 3.5M |
| 2025-12-18 | 1.38 | $1.28 | 1.9M |
| 2025-12-17 | 1.41 | $1.40 | 1.2M |
| 2025-12-16 | 1.41 | $1.44 | 2.0M |
| 2025-12-15 | 1.41 | $1.61 | 1.9M |
| 2025-12-12 | 1.38 | $1.73 | 1.3M |
| 2025-12-11 | 1.31 | $1.75 | 5.4M |
| 2025-12-10 | 1.24 | $1.69 | 4.4M |
| 2025-12-09 | 1.16 | $1.37 | 3.8M |
| 2025-12-08 | 1.13 | $1.18 | 1.1M |
| 2025-12-05 | 1.15 | $1.27 | 1.3M |
| 2025-12-04 | 1.15 | $1.23 | 924900 |
| 2025-12-03 | 1.16 | $1.24 | 4.3M |
| 2025-12-02 | 1.17 | $1.23 | 2.4M |
| 2025-12-01 | 1.19 | $1.19 | 1.5M |
| 2025-11-28 | 1.22 | $1.22 | 1.2M |
| 2025-11-26 | 1.24 | $1.10 | 989400 |
| 2025-11-25 | 1.30 | $1.12 | 1.4M |
| 2025-11-24 | 1.37 | $1.09 | 1.3M |
| 2025-11-21 | 1.46 | $1.04 | 2.6M |
| 2025-11-20 | 1.57 | $1.17 | 2.9M |
| 2025-11-19 | 1.67 | $1.33 | 1.6M |
| 2025-11-18 | 1.75 | $1.58 | 2.0M |
| 2025-11-17 | 1.80 | $1.43 | 5.6M |
| 2025-11-14 | 1.88 | $2.10 | 3.4M |
| 2025-11-13 | 1.84 | $2.01 | 2.8M |
| 2025-11-12 | 1.81 | $2.09 | 3.8M |
| 2025-11-11 | 1.76 | $1.76 | 1.7M |
| 2025-11-10 | 1.77 | $1.70 | 1.7M |
| 2025-11-07 | 1.80 | $1.77 | 2.6M |
| 2025-11-06 | 1.82 | $1.54 | 936116 |
| 2025-11-05 | 1.89 | $1.67 | 1.2M |
| 2025-11-04 | 1.94 | $1.79 | 1.2M |
| 2025-11-03 | 1.97 | $1.91 | 1.5M |
| 2025-10-31 | 1.99 | $1.99 | 1.7M |
| 2025-10-30 | 1.99 | $1.90 | 2.0M |
| 2025-10-29 | 2.01 | $1.82 | 1.8M |
| 2025-10-28 | 2.05 | $1.89 | 1.1M |
| 2025-10-27 | 2.09 | $1.86 | 1.2M |
| 2025-10-24 | 2.13 | $2.03 | 1.9M |
| 2025-10-23 | 2.15 | $1.88 | 1.5M |
| 2025-10-22 | 2.20 | $1.84 | 1.1M |
| 2025-10-21 | 2.27 | $1.82 | 1.2M |
| 2025-10-20 | 2.35 | $2.02 | 1.8M |
| 2025-10-17 | 2.40 | $2.28 | 1.4M |
| 2025-10-16 | 2.40 | $2.28 | 825708 |
| 2025-10-15 | 2.40 | $2.48 | 1.3M |
| 2025-10-14 | 2.36 | $2.63 | 3.2M |
| 2025-10-13 | 2.28 | $2.25 | 2.1M |
| 2025-10-10 | 2.27 | $2.07 | 1.8M |
| 2025-10-09 | 2.29 | $2.28 | 2.1M |
| 2025-10-08 | 2.26 | $2.75 | 3.0M |
| 2025-10-07 | 2.14 | $2.82 | 6.6M |
| 2025-10-06 | 1.98 | $2.07 | 3.7M |
| 2025-10-03 | 1.95 | $1.99 | 2.6M |
| 2025-10-02 | 1.93 | $2.11 | 2.4M |
| 2025-10-01 | 1.88 | $1.94 | 1.9M |
| 2025-09-30 | 1.86 | $1.83 | 2.4M |
| 2025-09-29 | 1.86 | $1.91 | 2.3M |
| 2025-09-26 | 1.85 | $1.77 | 1.3M |
| 2025-09-25 | 1.86 | $1.80 | 972700 |
| 2025-09-24 | 1.86 | $1.93 | 1.6M |
| 2025-09-23 | 1.84 | $2.13 | 7.5M |
| 2025-09-22 | 1.77 | $1.69 | 1.8M |
| 2025-09-19 | 1.79 | $1.67 | 2.0M |
| 2025-09-18 | 1.81 | $1.77 | 1.3M |
| 2025-09-17 | 1.81 | $1.69 | 282598 |
| 2025-09-16 | 1.83 | $1.82 | 237944 |
| 2025-09-15 | 1.82 | $1.90 | 303900 |
| 2025-09-12 | 1.80 | $1.87 | 411310 |
| 2025-09-11 | 1.78 | $1.99 | 587700 |
| 2025-09-10 | 1.72 | $1.88 | 395000 |
| 2025-09-09 | 1.69 | $1.93 | 407400 |
| 2025-09-08 | 1.64 | $1.78 | 229900 |
| 2025-09-05 | 1.61 | $1.54 | 77042 |
| 2025-09-04 | 1.62 | $1.59 | 60623 |
| 2025-09-03 | 1.63 | $1.68 | 55410 |
| 2025-09-02 | 1.62 | $1.77 | 116709 |
| 2025-08-29 | 1.59 | $1.82 | 94500 |
| 2025-08-28 | 1.55 | $1.74 | 87200 |
| 2025-08-27 | 1.51 | $1.76 | 49308 |
| 2025-08-26 | 1.47 | $1.75 | 91833 |
| 2025-08-25 | 1.42 | $1.71 | 99748 |
| 2025-08-22 | 1.38 | $1.84 | 218228 |
| 2025-08-21 | 1.30 | $1.56 | 63700 |
| 2025-08-20 | 1.26 | $1.59 | 232600 |
| 2025-08-19 | 1.22 | $1.49 | 122692 |
| 2025-08-18 | 1.19 | $1.42 | 93800 |
| 2025-08-15 | 1.18 | $1.34 | 133715 |
| 2025-08-14 | 1.18 | $1.33 | 41251 |
| 2025-08-13 | 1.18 | $1.38 | 109300 |
| 2025-08-12 | 1.18 | $1.30 | 69439 |
| 2025-08-11 | 1.19 | $1.27 | 344126 |
| 2025-08-08 | 1.22 | $1.37 | 50800 |
| 2025-08-07 | 1.23 | $1.40 | 313841 |
| 2025-08-06 | 1.23 | $1.39 | 140647 |
| 2025-08-05 | 1.25 | $1.28 | 140300 |
| 2025-08-04 | 1.29 | $1.18 | 143219 |
| 2025-08-01 | 1.36 | $1.27 | 134500 |
| 2025-07-31 | 1.42 | $1.33 | 177904 |
| 2025-07-30 | 1.49 | $1.45 | 100774 |
| 2025-07-29 | 1.54 | $1.43 | 166656 |
| 2025-07-28 | 1.61 | $1.61 | 255100 |
| 2025-07-25 | 1.65 | $1.67 | 148726 |
| 2025-07-24 | 1.69 | $1.70 | 176900 |
| 2025-07-23 | 1.74 | $1.69 | 185121 |
| 2025-07-22 | 1.79 | $1.69 | 331104 |
| 2025-07-21 | 1.85 | $1.71 | 199353 |
| 2025-07-18 | 1.93 | $1.76 | 179545 |
| 2025-07-17 | 2.00 | $1.85 | 233238 |
| 2025-07-16 | 2.07 | $1.80 | 167311 |
| 2025-07-15 | 2.17 | $1.82 | 107807 |
| 2025-07-14 | 2.28 | $1.91 | 116800 |
| 2025-07-11 | 2.38 | $2.11 | 50844 |
| 2025-07-10 | 2.47 | $2.14 | 464096 |
| 2025-07-09 | 2.56 | $2.29 | 83807 |
| 2025-07-08 | 2.63 | $2.41 | 141600 |
| 2025-07-07 | 2.70 | $2.54 | 162400 |
| 2025-07-03 | 2.74 | $2.69 | 122631 |
| 2025-07-02 | 2.77 | $2.69 | 52482 |
| 2025-07-01 | 2.79 | $2.69 | 93100 |
| 2025-06-30 | 2.83 | $2.77 | 143500 |
| 2025-06-27 | 2.85 | $2.77 | 1.8M |
| 2025-06-26 | 2.87 | $2.69 | 91233 |
| 2025-06-25 | 2.92 | $2.76 | 99200 |
| 2025-06-24 | 2.96 | $3.01 | 149915 |
| 2025-06-23 | 2.95 | $2.91 | 82600 |
| 2025-06-20 | 2.97 | $2.99 | 641300 |
| 2025-06-18 | 2.97 | $3.05 | 100310 |
| 2025-06-17 | 2.96 | $2.93 | 35266 |
| 2025-06-16 | 2.97 | $2.99 | 65205 |
| 2025-06-13 | 2.97 | $2.96 | 26214 |
| 2025-06-12 | 2.98 | $2.90 | 70729 |
| 2025-06-11 | 3.00 | $2.98 | 59800 |
| 2025-06-10 | 3.00 | $3.00 | 36639 |
| 2025-06-09 | 3.01 | $3.02 | 56059 |
| 2025-06-06 | 3.01 | $3.18 | 30690 |
| 2025-06-05 | 2.98 | $2.98 | 34000 |
| 2025-06-04 | 2.99 | $2.97 | 35411 |
| 2025-06-03 | 3.00 | $3.04 | 37513 |
| 2025-06-02 | 2.99 | $3.12 | 29400 |
| 2025-05-30 | 2.97 | $2.91 | 22015 |
| 2025-05-29 | 3.00 | $2.98 | 24800 |
| 2025-05-28 | 3.01 | $2.69 | 68691 |
| 2025-05-27 | 3.08 | $2.58 | 176600 |
| 2025-05-23 | 3.19 | $3.03 | 59300 |
| 2025-05-22 | 3.22 | $3.29 | 64009 |
| 2025-05-21 | 3.20 | $3.31 | 64137 |
| 2025-05-20 | 3.18 | $3.14 | 46300 |
| 2025-05-19 | 3.18 | $3.09 | 56063 |
| 2025-05-16 | 3.20 | $3.10 | 66983 |
| 2025-05-15 | 3.22 | $3.06 | 22679 |
| 2025-05-14 | 3.25 | $3.12 | 29335 |
| 2025-05-13 | 3.27 | $3.06 | 49814 |
| 2025-05-12 | 3.30 | $3.18 | 145826 |
| 2025-05-09 | 3.32 | $3.18 | 92801 |
| 2025-05-08 | 3.34 | $3.23 | 34400 |
| 2025-05-07 | 3.35 | $3.24 | 27100 |
| 2025-05-06 | 3.35 | $3.26 | 37000 |
| 2025-05-05 | 3.36 | $3.39 | 20400 |
| 2025-05-02 | 3.34 | $3.40 | 54100 |
| 2025-05-01 | 3.31 | $3.40 | 39400 |
| 2025-04-30 | 3.27 | $3.20 | 24614 |
| 2025-04-29 | 3.27 | $3.30 | 48100 |
| 2025-04-28 | 3.25 | $3.20 | 30700 |
| 2025-04-25 | 3.25 | $3.16 | 35500 |
| 2025-04-24 | 3.26 | $3.37 | 30800 |
| 2025-04-23 | 3.22 | $3.42 | 68900 |
| 2025-04-22 | 3.16 | $3.40 | 56940 |
| 2025-04-21 | 3.09 | $3.49 | 39133 |
| 2025-04-17 | 3.00 | $3.32 | 68502 |
| 2025-04-16 | 2.93 | $3.07 | 27400 |
| 2025-04-15 | 2.90 | $2.90 | 51015 |
| 2025-04-14 | 2.90 | $3.19 | 46511 |
| 2025-04-11 | 2.83 | $3.09 | 92206 |
| 2025-04-10 | 2.78 | $2.96 | 37843 |
| 2025-04-09 | 2.75 | $2.57 | 39224 |
| 2025-04-08 | 2.80 | $2.52 | 26400 |
| 2025-04-07 | 2.86 | $2.59 | 70138 |
| 2025-04-04 | 2.92 | $2.50 | 29162 |
| 2025-04-03 | 3.01 | $2.90 | 34750 |
| 2025-04-02 | 3.03 | $3.22 | 55400 |
| 2025-04-01 | 2.98 | $3.21 | 54500 |
| 2025-03-31 | 2.93 | $3.16 | 43023 |
| 2025-03-28 | 2.88 | $3.45 | 72895 |
| 2025-03-27 | 2.77 | $3.05 | 77700 |
| 2025-03-26 | 2.71 | $3.15 | 145700 |
| 2025-03-25 | 2.63 | $3.05 | 140114 |
| 2025-03-24 | 2.56 | $2.84 | 32900 |
| 2025-03-21 | 2.52 | $2.67 | 51513 |
| 2025-03-20 | 2.51 | $2.62 | 208013 |
| 2025-03-19 | 2.51 | $2.82 | 41575 |
| 2025-03-18 | 2.48 | $2.47 | 14412 |
| 2025-03-17 | 2.51 | $2.40 | 23100 |
| 2025-03-14 | 2.56 | $2.46 | 14738 |
| 2025-03-13 | 2.61 | $2.50 | 14350 |
| 2025-03-12 | 2.65 | $2.70 | 26345 |
| 2025-03-11 | 2.67 | $2.59 | 24943 |
| 2025-03-10 | 2.71 | $2.85 | 26148 |
| 2025-03-07 | 2.71 | $2.87 | 95619 |
| 2025-03-06 | 2.70 | $2.70 | 37340 |
| 2025-03-05 | 2.73 | $2.62 | 64000 |
| 2025-03-04 | 2.79 | $2.35 | 75383 |
| 2025-03-03 | 2.90 | $2.72 | 60523 |
| 2025-02-28 | 2.97 | $2.84 | 67348 |
| 2025-02-27 | 3.01 | $2.80 | 151674 |
| 2025-02-26 | 3.08 | $3.11 | 104107 |
| 2025-02-25 | 3.09 | $3.00 | 37600 |
| 2025-02-24 | 3.12 | $3.01 | 35819 |
| 2025-02-21 | 3.16 | $3.05 | 46000 |
| 2025-02-20 | 3.20 | $2.90 | 263062 |
| 2025-02-19 | 3.28 | $2.74 | 57408 |
| 2025-02-18 | 3.40 | $2.65 | 224817 |
| 2025-02-14 | 3.57 | $3.15 | 422842 |
| 2025-02-13 | 3.65 | $3.50 | 161365 |
| 2025-02-12 | 3.67 | $3.61 | 29536 |
| 2025-02-11 | 3.67 | $3.51 | 183579 |
| 2025-02-10 | 3.70 | $4.00 | 56199 |
| 2025-02-07 | 3.62 | $4.06 | 54144 |
| 2025-02-06 | 3.52 | $4.00 | 110755 |
| 2025-02-05 | 3.41 | $3.43 | 28746 |
| 2025-02-04 | 3.41 | $3.38 | 35532 |
| 2025-02-03 | 3.42 | $3.31 | 55298 |
| 2025-01-31 | 3.44 | $3.42 | 6839 |
| 2025-01-30 | 3.44 | $3.20 | 41080 |
| 2025-01-29 | 3.49 | $3.06 | 35571 |
| 2025-01-28 | 3.58 | $3.26 | 3678 |
| 2025-01-27 | 3.64 | $3.11 | 24340 |
| 2025-01-24 | 3.74 | $3.50 | 22824 |
| 2025-01-23 | 3.78 | $3.68 | 23373 |
| 2025-01-22 | 3.78 | $3.61 | 16533 |
| 2025-01-21 | 3.79 | $3.64 | 36438 |
| 2025-01-17 | 3.80 | $3.85 | 31787 |
| 2025-01-16 | 3.76 | $3.81 | 35309 |
| 2025-01-15 | 3.73 | $3.62 | 27630 |
| 2025-01-14 | 3.73 | $3.90 | 26490 |
| 2025-01-13 | 3.66 | $3.65 | 38657 |
| 2025-01-10 | 3.64 | $3.32 | 30217 |
| 2025-01-08 | 3.69 | $3.42 | 51958 |
| 2025-01-07 | 3.72 | $4.09 | 56233 |
| 2025-01-06 | 3.61 | $4.20 | 110628 |
| 2025-01-03 | 3.46 | $3.65 | 63370 |
| 2025-01-02 | 3.40 | $3.25 | 91917 |
| 2024-12-31 | 3.42 | $3.10 | 56280 |
| 2024-12-30 | 3.46 | $3.32 | 27390 |
| 2024-12-27 | 3.47 | $3.47 | 40896 |
| 2024-12-26 | 3.45 | $3.69 | 66611 |
| 2024-12-24 | 3.37 | $3.48 | 15767 |
| 2024-12-23 | 3.33 | $3.11 | 9510 |
| 2024-12-20 | 3.36 | $3.42 | 36076 |
| 2024-12-19 | 3.32 | $3.52 | 178299 |
| 2024-12-18 | 3.26 | $3.07 | 70945 |
| 2024-12-17 | 3.28 | $3.50 | 41325 |
| 2024-12-16 | 3.21 | $3.65 | 136797 |
| 2024-12-13 | 3.09 | $3.16 | 37383 |
| 2024-12-12 | 3.07 | $3.50 | 13435 |
| 2024-12-11 | 2.96 | $3.39 | 29062 |
| 2024-12-10 | 2.86 | $3.31 | 19579 |
| 2024-12-09 | 2.76 | $3.27 | 55022 |
| 2024-12-06 | 2.66 | $3.10 | 28275 |
| 2024-12-05 | 2.57 | $3.15 | 89595 |
| 2024-12-04 | 2.46 | $2.50 | 48325 |
| 2024-12-03 | 2.47 | $2.38 | 161228 |
| 2024-12-02 | 2.51 | $2.65 | 25198 |
| 2024-11-29 | 2.50 | $2.48 | 9222 |
| 2024-11-27 | 2.52 | $2.41 | 16086 |
| 2024-11-26 | 2.56 | $2.53 | 48534 |
| 2024-11-25 | 2.59 | $2.49 | 35259 |
| 2024-11-22 | 2.62 | $2.32 | 18756 |
| 2024-11-21 | 2.70 | $2.50 | 9842 |
| 2024-11-20 | 2.76 | $2.60 | 22045 |
| 2024-11-19 | 2.80 | $2.57 | 21088 |
| 2024-11-18 | 2.86 | $2.60 | 85362 |
| 2024-11-15 | 2.92 | $2.73 | 51462 |
| 2024-11-14 | 2.97 | $2.87 | 16497 |
| 2024-11-13 | 2.99 | $3.08 | 9857 |
| 2024-11-12 | 2.97 | $3.10 | 13766 |
| 2024-11-11 | 2.95 | $3.17 | 37031 |
| 2024-11-08 | 2.90 | $2.94 | 20789 |
| 2024-11-07 | 2.90 | $3.14 | 13236 |
| 2024-11-06 | 2.85 | $3.11 | 22408 |
| 2024-11-05 | 2.80 | $3.18 | 51698 |
| 2024-11-04 | 2.74 | $3.08 | 41314 |
| 2024-11-01 | 2.68 | $2.76 | 1609 |
| 2024-10-31 | 2.68 | $2.80 | 3167 |
| 2024-10-30 | 2.68 | $2.86 | 4155 |
| 2024-10-29 | 2.66 | $2.75 | 5062 |
| 2024-10-28 | 2.66 | $2.72 | 3571 |
| 2024-10-25 | 2.67 | $2.68 | 16821 |
| 2024-10-24 | 2.70 | $2.57 | 7620 |
| 2024-10-23 | 2.75 | $2.65 | 24019 |
| 2024-10-22 | 2.80 | $2.89 | 21911 |
| 2024-10-21 | 2.80 | $2.87 | 9817 |
| 2024-10-18 | 2.81 | $2.93 | 27413 |
| 2024-10-17 | 2.80 | $2.87 | 16074 |
| 2024-10-16 | 2.82 | $2.67 | 7042 |
| 2024-10-15 | 2.87 | $2.71 | 12820 |
| 2024-10-14 | 2.93 | $2.76 | 12438 |
| 2024-10-11 | 2.99 | $2.74 | 23814 |
| 2024-10-10 | 3.06 | $2.85 | 46185 |
| 2024-10-09 | 3.13 | $3.00 | 8067 |
| 2024-10-08 | 3.17 | $3.10 | 15996 |
| 2024-10-07 | 3.20 | $3.16 | 14671 |
| 2024-10-04 | 3.22 | $3.11 | 18748 |
| 2024-10-03 | 3.26 | $3.18 | 13658 |
| 2024-10-02 | 3.28 | $3.21 | 27404 |
| 2024-10-01 | 3.31 | $3.13 | 17295 |
| 2024-09-30 | 3.36 | $3.01 | 16513 |
| 2024-09-27 | 3.44 | $3.21 | 5882 |
| 2024-09-26 | 3.50 | $3.30 | 8856 |
| 2024-09-25 | 3.54 | $3.22 | 26141 |
| 2024-09-24 | 3.61 | $3.30 | 9963 |
| 2024-09-23 | 3.67 | $3.41 | 5600 |
| 2024-09-20 | 3.71 | $3.44 | 5820 |
| 2024-09-19 | 3.76 | $3.42 | 11749 |
| 2024-09-18 | 3.82 | $3.56 | 12028 |
| 2024-09-17 | 3.86 | $3.99 | 34537 |
| 2024-09-16 | 3.81 | $4.13 | 10687 |
| 2024-09-13 | 3.73 | $4.11 | 6987 |
| 2024-09-12 | 3.63 | $4.32 | 16127 |
| 2024-09-11 | 3.47 | $4.05 | 19486 |
| 2024-09-10 | 3.35 | $3.90 | 12760 |
| 2024-09-09 | 3.24 | $3.76 | 5976 |
| 2024-09-06 | 3.14 | $3.70 | 9240 |
| 2024-09-05 | 3.04 | $3.75 | 13364 |
| 2024-09-04 | 2.91 | $3.41 | 23922 |
| 2024-09-03 | 2.83 | $3.27 | 29971 |
| 2024-08-30 | 2.77 | $2.96 | 57010 |
| 2024-08-29 | 2.77 | $3.06 | 143357 |
| 2024-08-28 | 2.75 | $3.14 | 2881 |
| 2024-08-27 | 2.72 | $3.00 | 14288 |
| 2024-08-26 | 2.71 | $3.10 | 4906 |
| 2024-08-23 | 2.68 | $3.10 | 3129 |
| 2024-08-22 | 2.65 | $3.01 | 5565 |
| 2024-08-21 | 2.63 | $3.01 | 10303 |
| 2024-08-20 | 2.62 | $3.09 | 133351 |
| 2024-08-19 | 2.59 | $2.68 | 2680 |
| 2024-08-16 | 2.65 | $2.76 | 8908 |
| 2024-08-15 | 2.70 | $2.82 | 2874 |
| 2024-08-14 | 2.75 | $2.90 | 1876 |
| 2024-08-13 | 2.80 | $2.84 | 10273 |
| 2024-08-12 | 2.87 | $2.72 | 22108 |
| 2024-08-09 | 2.98 | $2.83 | 8228 |
| 2024-08-08 | 3.09 | $2.65 | 18698 |
| 2024-08-07 | 3.26 | $2.95 | 37130 |
| 2024-08-06 | 3.40 | $2.81 | 79911 |
| 2024-08-05 | 3.60 | $2.81 | 49002 |
| 2024-08-02 | 3.83 | $3.56 | 36871 |
| 2024-08-01 | 3.94 | $3.21 | 8059 |
| 2024-07-31 | 4.14 | $3.44 | 38988 |
| 2024-07-30 | 4.33 | $3.52 | 29012 |
| 2024-07-29 | 4.53 | $3.90 | 62260 |
| 2024-07-26 | 4.69 | $3.77 | 59214 |
| 2024-07-25 | 4.91 | $4.01 | 203938 |
| 2024-07-24 | 5.10 | $6.22 | 89865 |
| 2024-07-23 | 4.87 | $6.21 | 61784 |
| 2024-07-22 | 4.60 | $4.70 | 209 |
| 2024-07-19 | 4.60 | $4.73 | — |
| 2024-07-18 | 4.60 | $4.73 | 1537 |
| 2024-07-17 | 4.60 | $4.72 | 616 |
| 2024-07-16 | 4.61 | $4.60 | 380 |
| 2024-07-15 | 4.64 | $4.50 | 1020 |
| 2024-07-12 | 4.70 | $4.65 | 1447 |
| 2024-07-11 | 4.74 | $4.75 | 4154 |
| 2024-07-10 | 4.77 | $4.63 | 7166 |
| 2024-07-09 | 4.83 | $4.80 | 595 |
| 2024-07-08 | 4.86 | $4.80 | 10353 |
| 2024-07-05 | 4.90 | $5.88 | 11947 |
| 2024-07-03 | 4.72 | $4.85 | 4180 |
| 2024-07-02 | 4.74 | $4.57 | 1578 |
| 2024-07-01 | 4.81 | $4.93 | 4491 |
| 2024-06-28 | 4.82 | $4.80 | 1842 |
| 2024-06-27 | 4.86 | $5.10 | 7891 |
| 2024-06-26 | 4.85 | $4.85 | 2528 |
| 2024-06-25 | 4.90 | $4.93 | 991 |
| 2024-06-24 | 4.93 | $5.00 | 3146 |
| 2024-06-21 | 4.95 | $5.00 | 7802 |
| 2024-06-20 | 4.99 | $5.13 | 7644 |
| 2024-06-18 | 5.00 | $4.82 | 2386 |
| 2024-06-17 | 5.08 | $5.10 | 1756 |
| 2024-06-14 | 5.12 | $5.13 | 8892 |
| 2024-06-13 | 5.16 | $4.63 | 4257 |
| 2024-06-12 | 5.31 | $4.88 | 759 |
| 2024-06-11 | 5.44 | $5.03 | 1468 |
| 2024-06-10 | 5.56 | $5.03 | 2582 |
| 2024-06-07 | 5.70 | $4.88 | 2539 |
| 2024-06-06 | 5.89 | $5.17 | 6001 |
| 2024-06-05 | 6.05 | $5.40 | 8710 |
| 2024-06-04 | 6.20 | $5.63 | 5872 |
| 2024-06-03 | 6.31 | $6.40 | 434 |
| 2024-05-31 | 6.29 | $6.10 | 1744 |
| 2024-05-30 | 6.32 | $6.03 | 1167 |
| 2024-05-29 | 6.37 | $6.07 | 2314 |
| 2024-05-28 | 6.41 | $6.07 | 263 |
| 2024-05-24 | 6.47 | $6.03 | 1595 |
| 2024-05-23 | 6.54 | $6.28 | 5732 |
| 2024-05-22 | 6.57 | $6.28 | 5655 |
| 2024-05-21 | 6.60 | $6.28 | 5424 |
| 2024-05-20 | 6.64 | $6.25 | 5144 |
| 2024-05-17 | 6.69 | $6.55 | 6256 |
| 2024-05-16 | 6.68 | $6.35 | 7586 |
| 2024-05-15 | 6.71 | $6.28 | 6504 |
| 2024-05-14 | 6.75 | $6.65 | 11170 |
| 2024-05-13 | 6.72 | $6.45 | 12970 |
| 2024-05-10 | 6.73 | $6.18 | 5186 |
| 2024-05-09 | 6.79 | $6.80 | 878 |
| 2024-05-08 | 6.73 | $7.10 | 5692 |
| 2024-05-07 | 6.59 | $7.13 | 15172 |
| 2024-05-06 | 6.42 | $6.93 | 7232 |
| 2024-05-03 | 6.27 | $6.47 | 3112 |
| 2024-05-02 | 6.18 | $6.23 | 13884 |
| 2024-05-01 | 6.13 | $5.90 | 3589 |
| 2024-04-30 | 6.14 | $5.75 | 14191 |
| 2024-04-29 | 6.18 | $6.07 | 3650 |
| 2024-04-26 | 6.15 | $6.03 | 4279 |
| 2024-04-25 | 6.13 | $5.95 | 2050 |
| 2024-04-24 | 6.11 | $6.13 | 5769 |
| 2024-04-23 | 6.06 | $6.03 | 4596 |
| 2024-04-22 | 6.01 | $5.80 | 19483 |
| 2024-04-19 | 6.00 | $5.93 | 2590 |
| 2024-04-18 | 5.96 | $5.82 | 1855 |
| 2024-04-17 | 5.94 | $5.75 | 16867 |
| 2024-04-16 | 5.92 | $5.82 | 8405 |
| 2024-04-15 | 5.88 | $5.85 | 4060 |
| 2024-04-12 | 5.83 | $6.07 | 4676 |
| 2024-04-11 | 5.72 | $5.85 | 10597 |
| 2024-04-10 | 5.63 | $5.70 | 26886 |
| 2024-04-09 | 5.56 | $5.93 | 15446 |
| 2024-04-08 | 5.42 | $6.35 | 21094 |
| 2024-04-05 | 5.18 | $6.25 | 23980 |
| 2024-04-04 | 4.91 | $5.60 | 56998 |
| 2024-04-03 | 4.73 | $5.38 | 52588 |
| 2024-04-02 | 4.57 | $5.22 | 101411 |
| 2024-04-01 | 4.42 | $4.47 | 12263 |
| 2024-03-28 | 4.40 | $4.28 | 6451 |
| 2024-03-27 | 4.42 | $4.20 | 4604 |
| 2024-03-26 | 4.46 | $4.20 | 8271 |
| 2024-03-25 | 4.51 | $4.30 | 5549 |
| 2024-03-22 | 4.54 | $4.43 | 27291 |
| 2024-03-21 | 4.54 | $4.25 | 116288 |
| 2024-03-20 | 4.59 | $4.20 | 30960 |
| 2024-03-19 | 4.65 | $4.03 | 33880 |
| 2024-03-18 | 4.75 | $4.43 | 10491 |
| 2024-03-15 | 4.79 | $4.40 | 20953 |
| 2024-03-14 | 4.83 | $5.07 | 25444 |
| 2024-03-13 | 4.75 | $5.20 | 17950 |
| 2024-03-12 | 4.61 | $4.78 | 6386 |
| 2024-03-11 | 4.55 | $4.85 | 21201 |
| 2024-03-08 | 4.45 | $4.60 | 14087 |
| 2024-03-07 | 4.39 | $4.63 | 66306 |
| 2024-03-06 | 4.32 | $4.40 | 10676 |
| 2024-03-05 | 4.28 | $4.43 | 44282 |
| 2024-03-04 | 4.23 | $3.83 | 26038 |
| 2024-03-01 | 4.29 | $4.63 | 17932 |
| 2024-02-29 | 4.19 | $4.57 | 54077 |
| 2024-02-28 | 4.09 | $4.82 | 33341 |
| 2024-02-27 | 3.92 | $4.93 | 79517 |
| 2024-02-26 | 3.70 | $4.82 | 318698 |
| 2024-02-23 | 3.47 | $4.30 | 5.2M |
| 2024-02-22 | 3.31 | $3.13 | 2.5M |
| 2024-02-21 | 3.38 | $3.49 | 6233 |
| 2024-02-20 | 3.38 | $3.40 | 2210 |
| 2024-02-16 | 3.39 | $3.51 | 967 |
| 2024-02-15 | 3.39 | $3.72 | 716 |
| 2024-02-14 | 3.35 | $3.38 | 1764 |
| 2024-02-13 | 3.37 | $3.46 | 672 |
| 2024-02-12 | 3.38 | $3.28 | 3530 |
| 2024-02-09 | 3.44 | $3.38 | 424 |
| 2024-02-08 | 3.48 | $3.47 | 1621 |
| 2024-02-07 | 3.51 | $3.25 | 1437 |
| 2024-02-06 | 3.59 | $3.60 | 768 |
| 2024-02-05 | 3.61 | $3.33 | 1897 |
| 2024-02-02 | 3.70 | $3.45 | 3115 |
| 2024-02-01 | 3.77 | $3.74 | 129 |
| 2024-01-31 | 3.80 | $3.95 | 915 |
| 2024-01-30 | 3.79 | $3.97 | 318 |
| 2024-01-29 | 3.77 | $3.83 | — |
| 2024-01-26 | 3.78 | $3.83 | 657 |
| 2024-01-25 | 3.79 | $3.90 | 706 |
| 2024-01-24 | 3.79 | $3.90 | 1500 |
| 2024-01-23 | 3.79 | $3.84 | 656 |
| 2024-01-22 | 3.81 | $3.78 | 5745 |
| 2024-01-19 | 3.84 | $3.75 | 969 |
| 2024-01-18 | 3.89 | $3.90 | 114 |
| 2024-01-17 | 3.92 | $3.75 | 115 |
| 2024-01-16 | 3.98 | $3.90 | 380 |
| 2024-01-12 | 4.02 | $3.70 | 4753 |
| 2024-01-11 | 4.11 | $4.15 | 1690 |
| 2024-01-10 | 4.12 | $3.90 | 4764 |
| 2024-01-09 | 4.18 | $4.28 | 459 |
| 2024-01-08 | 4.18 | $4.28 | 1397 |
| 2024-01-05 | 4.18 | $4.11 | 2090 |
| 2024-01-04 | 4.21 | $4.27 | 2575 |
| 2024-01-03 | 4.22 | $4.18 | 697 |
| 2024-01-02 | 4.25 | $4.10 | 1760 |
| 2023-12-29 | 4.30 | $4.06 | 4861 |
| 2023-12-28 | 4.37 | $4.43 | 2023 |
| 2023-12-27 | 4.37 | $4.39 | 1944 |
| 2023-12-26 | 4.38 | $4.47 | 1830 |
| 2023-12-22 | 4.38 | $4.30 | 3108 |
| 2023-12-21 | 4.42 | $4.33 | 1987 |
| 2023-12-20 | 4.45 | $4.25 | 7937 |
| 2023-12-19 | 4.51 | $4.47 | 5995 |
| 2023-12-18 | 4.53 | $4.43 | 13727 |
| 2023-12-15 | 4.56 | $4.28 | 1579 |
| 2023-12-14 | 4.63 | $4.57 | 1264 |
| 2023-12-13 | 4.65 | $4.93 | 3930 |
| 2023-12-12 | 4.60 | $4.78 | 1327 |
| 2023-12-11 | 4.58 | $4.87 | 1040 |
| 2023-12-08 | 4.53 | $4.85 | 568 |
| 2023-12-07 | 4.47 | $4.97 | 405 |
| 2023-12-06 | 4.39 | $5.00 | 1893 |
| 2023-12-05 | 4.29 | $4.38 | 999 |
| 2023-12-04 | 4.30 | $4.25 | 6269 |
| 2023-12-01 | 4.34 | $4.28 | 869 |
| 2023-11-30 | 4.39 | $4.42 | 3213 |
| 2023-11-29 | 4.41 | $4.17 | 6403 |
| 2023-11-28 | 4.49 | $4.50 | 2366 |
| 2023-11-27 | 4.52 | $4.55 | 873 |
| 2023-11-24 | 4.55 | $4.89 | 687 |
| 2023-11-22 | 4.50 | $4.70 | 878 |
| 2023-11-21 | 4.50 | $4.75 | 3578 |
| 2023-11-20 | 4.48 | $4.65 | 2968 |
| 2023-11-17 | 4.48 | $4.75 | 654 |
| 2023-11-16 | 4.46 | $4.60 | 497 |
| 2023-11-15 | 4.48 | $4.55 | 1224 |
| 2023-11-14 | 4.51 | $4.80 | 5730 |
| 2023-11-13 | 4.49 | $4.85 | 537 |
| 2023-11-10 | 4.46 | $5.02 | 1113 |
| 2023-11-09 | 4.40 | $4.61 | 5022 |
| 2023-11-08 | 4.41 | $4.40 | 412 |
| 2023-11-07 | 4.48 | $4.43 | 4342 |
| 2023-11-06 | 4.55 | $4.45 | 1822 |
| 2023-11-03 | 4.63 | $4.20 | 5688 |
| 2023-11-02 | 4.78 | $4.88 | 1902 |
| 2023-11-01 | 4.82 | $5.11 | 486 |
| 2023-10-31 | 4.81 | $4.99 | 2160 |
| 2023-10-30 | 4.83 | $5.75 | 7692 |
| 2023-10-27 | 4.70 | $5.20 | 400 |
| 2023-10-26 | 4.67 | $5.38 | 1383 |
| 2023-10-25 | 4.59 | $5.25 | 7902 |
| 2023-10-24 | 4.54 | $4.55 | 1117 |
| 2023-10-23 | 4.63 | $4.37 | 390 |
| 2023-10-20 | 4.77 | $4.61 | 1058 |
| 2023-10-19 | 4.90 | $4.85 | 1044 |
| 2023-10-18 | 5.00 | $5.03 | 1209 |
| 2023-10-17 | 5.08 | $4.95 | 1564 |
| 2023-10-16 | 5.19 | $4.93 | 2302 |
| 2023-10-13 | 5.33 | $5.19 | 767 |
| 2023-10-12 | 5.44 | $5.10 | 524 |
| 2023-10-11 | 5.60 | $5.25 | 1784 |
| 2023-10-10 | 5.75 | $5.28 | 2859 |
| 2023-10-09 | 5.92 | $5.63 | 744 |
| 2023-10-06 | 6.05 | $5.45 | 1729 |
| 2023-10-05 | 6.24 | $6.22 | 320 |
| 2023-10-04 | 6.31 | $5.93 | 180 |
| 2023-10-03 | 6.44 | $5.88 | 6285 |
| 2023-10-02 | 6.62 | $5.88 | 2559 |
| 2023-09-29 | 6.82 | $6.73 | 4846 |
| 2023-09-28 | 6.88 | $5.70 | 3202 |
| 2023-09-27 | 7.17 | $6.59 | 1330 |
| 2023-09-26 | 7.31 | $6.57 | 632 |
| 2023-09-25 | 7.49 | $6.78 | — |
| 2023-09-22 | 7.65 | $6.78 | 454 |
| 2023-09-21 | 7.84 | $6.63 | 11893 |
| 2023-09-20 | 8.08 | $6.90 | 2315 |
| 2023-09-19 | 8.31 | $7.63 | 9364 |
| 2023-09-18 | 8.42 | $8.10 | 875 |
| 2023-09-15 | 8.45 | $8.85 | 6421 |
| 2023-09-14 | 8.32 | $7.10 | 1669 |
| 2023-09-13 | 8.54 | $7.65 | 11527 |
| 2023-09-12 | 8.68 | $8.57 | 2725 |
| 2023-09-11 | 8.64 | $8.13 | 302 |
| 2023-09-08 | 8.68 | $8.13 | 752 |
| 2023-09-07 | 8.72 | $7.70 | 898 |
| 2023-09-06 | 8.86 | $7.55 | 3296 |
| 2023-09-05 | 9.05 | $7.30 | 2969 |
| 2023-09-01 | 9.32 | $7.50 | 17520 |
| 2023-08-31 | 9.58 | $8.48 | 21025 |
| 2023-08-30 | 9.67 | $9.82 | 3474 |
| 2023-08-29 | 9.49 | $9.27 | 21294 |
| 2023-08-28 | 9.39 | $8.98 | 880 |
| 2023-08-25 | 9.32 | $9.38 | 18926 |
| 2023-08-24 | 9.14 | $9.25 | 5399 |
| 2023-08-23 | 8.96 | $9.20 | 11713 |
| 2023-08-22 | 8.76 | $10.32 | 25936 |
| 2023-08-21 | 8.27 | $11.98 | 34807 |
| 2023-08-18 | 7.36 | $11.55 | 70875 |
| 2023-08-17 | 6.38 | $8.00 | 38720 |
| 2023-08-16 | 5.99 | $8.69 | 56941 |
| 2023-08-15 | 5.39 | $5.53 | 12120 |
| 2023-08-14 | 5.36 | $5.70 | 5097 |
| 2023-08-11 | 5.28 | $5.97 | 2148 |
| 2023-08-10 | 5.14 | $6.00 | 12421 |
| 2023-08-09 | 4.97 | $4.88 | 708 |
| 2023-08-08 | 5.02 | $5.17 | 2346 |
| 2023-08-07 | 5.00 | $5.13 | 1997 |
| 2023-08-04 | 5.00 | $4.95 | 184 |
| 2023-08-03 | 5.03 | $5.10 | 854 |
| 2023-08-02 | 5.04 | $4.95 | 736 |
| 2023-08-01 | 5.08 | $5.15 | 2461 |
| 2023-07-31 | 5.09 | $5.03 | 7582 |
| 2023-07-28 | 5.12 | $5.07 | 1710 |
| 2023-07-27 | 5.16 | $4.95 | 11256 |
| 2023-07-26 | 5.22 | $4.32 | 9210 |
| 2023-07-25 | 5.43 | $5.32 | 1337 |
| 2023-07-24 | 5.47 | $5.28 | 2442 |
| 2023-07-21 | 5.52 | $5.35 | 812 |
| 2023-07-20 | 5.56 | $5.35 | 593 |
| 2023-07-19 | 5.61 | $5.50 | 1548 |
| 2023-07-18 | 5.63 | $5.68 | 1658 |
| 2023-07-17 | 5.62 | $5.85 | 1345 |
| 2023-07-14 | 5.57 | $5.93 | 1569 |
| 2023-07-13 | 5.50 | $5.68 | 2752 |
| 2023-07-12 | 5.47 | $5.31 | 3100 |
| 2023-07-11 | 5.52 | $5.30 | 3864 |
| 2023-07-10 | 5.57 | $5.50 | 11799 |
| 2023-07-07 | 5.59 | $5.45 | 2589 |
| 2023-07-06 | 5.63 | $5.82 | 658 |
| 2023-07-05 | 5.59 | $5.78 | 784 |
| 2023-07-03 | 5.55 | $5.85 | 846 |
| 2023-06-30 | 5.50 | $5.85 | 3220 |
| 2023-06-29 | 5.44 | $5.55 | 1388 |
| 2023-06-28 | 5.43 | $5.60 | 2121 |
| 2023-06-27 | 5.41 | $5.15 | 742 |
| 2023-06-26 | 5.48 | $5.30 | 1400 |
| 2023-06-23 | 5.53 | $5.72 | 838 |
| 2023-06-22 | 5.50 | $5.57 | — |
| 2023-06-21 | 5.50 | $5.57 | 3314 |
| 2023-06-20 | 5.51 | $5.60 | 1520 |
| 2023-06-16 | 5.50 | $5.68 | 6674 |
| 2023-06-15 | 5.48 | $5.72 | 1931 |
| 2023-06-14 | 5.45 | $5.50 | 2494 |
| 2023-06-13 | 5.47 | $5.15 | 8502 |
| 2023-06-12 | 5.56 | $5.45 | 6768 |
| 2023-06-09 | 5.60 | $5.70 | 1132 |
| 2023-06-08 | 5.59 | $5.72 | 3162 |
| 2023-06-07 | 5.59 | $5.82 | 13783 |
| 2023-06-06 | 5.56 | $5.43 | 2111 |
| 2023-06-05 | 5.61 | $5.50 | 5165 |
| 2023-06-02 | 5.65 | $5.53 | 3142 |
| 2023-06-01 | 5.70 | $5.57 | 6253 |
| 2023-05-31 | 5.75 | $5.22 | 2109 |
| 2023-05-30 | 5.88 | $5.40 | 6489 |
| 2023-05-26 | 5.99 | $5.65 | 7595 |
| 2023-05-25 | 6.07 | $6.03 | 3989 |
| 2023-05-24 | 6.08 | $5.97 | 7411 |
| 2023-05-23 | 6.10 | $6.05 | 6450 |
| 2023-05-22 | 6.11 | $6.15 | 12963 |
| 2023-05-19 | 6.11 | $6.43 | 11564 |
| 2023-05-18 | 6.04 | $5.78 | 10105 |
| 2023-05-17 | 6.10 | $6.22 | 9324 |
| 2023-05-16 | 6.07 | $5.95 | 6510 |
| 2023-05-15 | 6.10 | $6.43 | 28413 |
| 2023-05-12 | 6.04 | $5.70 | 23112 |
| 2023-05-11 | 6.11 | $6.40 | 22274 |
| 2023-05-10 | 6.06 | $7.10 | 62092 |
| 2023-05-09 | 5.84 | $7.28 | 108973 |
| 2023-05-08 | 5.56 | $6.72 | 3.7M |
| 2023-05-05 | 5.34 | $5.60 | 13735 |
| 2023-05-04 | 5.33 | $4.97 | 35443 |
| 2023-05-03 | 5.46 | $7.13 | 170127 |
| 2023-05-02 | 5.15 | $5.35 | 178222 |
| 2023-05-01 | 5.17 | $4.38 | 19638 |
| 2023-04-28 | 5.41 | $4.78 | 19358 |
| 2023-04-27 | 5.59 | $4.49 | 23380 |
| 2023-04-26 | 5.87 | $5.40 | 14204 |
| 2023-04-25 | 6.01 | $5.80 | 1429 |
| 2023-04-24 | 6.09 | $6.58 | 979 |
| 2023-04-21 | 6.01 | $6.10 | 4811 |
| 2023-04-20 | 6.03 | $6.40 | 2356 |
| 2023-04-19 | 5.99 | $6.40 | 5726 |
| 2023-04-18 | 5.94 | $7.34 | 63793 |
| 2023-04-17 | 5.69 | $5.60 | 5864 |
| 2023-04-14 | 5.77 | $5.60 | 2728 |
| 2023-04-13 | 5.87 | $5.80 | 3707 |
| 2023-04-12 | 5.94 | $6.06 | 549 |
| 2023-04-11 | 5.97 | $6.12 | 893 |
| 2023-04-10 | 5.99 | $6.44 | 1007 |
| 2023-04-06 | 5.96 | $6.20 | 627 |
| 2023-04-05 | 5.97 | $6.63 | 768 |
| 2023-04-04 | 5.90 | $6.20 | 1166 |
| 2023-04-03 | 5.91 | $6.25 | 1818 |
| 2023-03-31 | 5.92 | $5.80 | 1214 |
| 2023-03-30 | 6.02 | $6.40 | 1012 |
| 2023-03-29 | 6.02 | $5.80 | 740 |
| 2023-03-28 | 6.15 | $5.80 | 1807 |
| 2023-03-27 | 6.31 | $6.02 | 1613 |
| 2023-03-24 | 6.45 | $6.17 | 613 |
| 2023-03-23 | 6.58 | $6.25 | 573 |
| 2023-03-22 | 6.72 | $6.50 | 587 |
| 2023-03-21 | 6.84 | $6.50 | 956 |
| 2023-03-20 | 6.98 | $6.69 | 773 |
| 2023-03-17 | 7.10 | $7.00 | 685 |
| 2023-03-16 | 7.18 | $7.40 | 1634 |
| 2023-03-15 | 7.19 | $6.50 | 1097 |
| 2023-03-14 | 7.39 | $6.79 | 477 |
| 2023-03-13 | 7.57 | $7.20 | 868 |
| 2023-03-10 | 7.69 | $7.14 | 2180 |
| 2023-03-09 | 7.85 | $7.70 | 877 |
| 2023-03-08 | 7.92 | $7.98 | 875 |
| 2023-03-07 | 7.94 | $7.72 | 729 |
| 2023-03-06 | 8.02 | $7.98 | 1216 |
| 2023-03-03 | 8.06 | $7.86 | 2953 |
| 2023-03-02 | 8.13 | $7.60 | 1664 |
| 2023-03-01 | 8.28 | $7.70 | 1514 |
| 2023-02-28 | 8.42 | $7.92 | 678 |
| 2023-02-27 | 8.54 | $7.80 | 1123 |
| 2023-02-24 | 8.71 | $8.02 | 2156 |
| 2023-02-23 | 8.86 | $8.50 | 860 |
| 2023-02-22 | 8.93 | $8.24 | 1063 |
| 2023-02-21 | 9.07 | $8.60 | 1682 |
| 2023-02-17 | 9.15 | $8.90 | 622 |
| 2023-02-16 | 9.18 | $9.00 | 601 |
| 2023-02-15 | 9.19 | $9.00 | 3295 |
| 2023-02-14 | 9.21 | $9.10 | 1131 |
| 2023-02-13 | 9.20 | $9.00 | 3675 |
| 2023-02-10 | 9.22 | $9.60 | 34817 |
| 2023-02-09 | 9.10 | $8.03 | 1681 |
| 2023-02-08 | 9.30 | $8.48 | 2307 |
| 2023-02-07 | 9.44 | $9.04 | 921 |
| 2023-02-06 | 9.47 | $9.54 | 1365 |
| 2023-02-03 | 9.41 | $9.20 | 2395 |
| 2023-02-02 | 9.40 | $9.60 | 1119 |
| 2023-02-01 | 9.30 | $9.60 | 2860 |
| 2023-01-31 | 9.19 | $9.80 | 3684 |
| 2023-01-30 | 9.01 | $9.80 | 18518 |
| 2023-01-27 | 8.80 | $9.60 | 1179 |
| 2023-01-26 | 8.60 | $8.40 | 953 |
| 2023-01-25 | 8.61 | $8.52 | 1064 |
| 2023-01-24 | 8.61 | $8.90 | 327 |
| 2023-01-23 | 8.52 | $9.18 | 1055 |
| 2023-01-20 | 8.36 | $9.40 | 2501 |
| 2023-01-19 | 8.12 | $9.27 | 2866 |
| 2023-01-18 | 7.87 | $9.73 | 6760 |
| 2023-01-17 | 7.49 | $7.80 | 2307 |
| 2023-01-13 | 7.45 | $8.10 | 1891 |
| 2023-01-12 | 7.35 | $8.51 | 766 |
| 2023-01-11 | 7.14 | $8.40 | 561 |
| 2023-01-10 | 6.93 | $8.17 | 979 |
| 2023-01-09 | 6.73 | $8.36 | 2631 |
| 2023-01-06 | 6.47 | $7.64 | 2475 |
| 2023-01-05 | 6.32 | $8.37 | 4250 |
| 2023-01-04 | 5.99 | $6.40 | 1545 |
| 2023-01-03 | 6.04 | $5.69 | 673 |
| 2022-12-30 | 6.25 | $5.63 | 4618 |
| 2022-12-29 | 6.52 | $5.94 | 1808 |
| 2022-12-28 | 6.77 | $5.11 | 2140 |
| 2022-12-27 | 7.24 | $6.00 | 3590 |
| 2022-12-23 | 7.60 | $6.80 | 3459 |
| 2022-12-22 | 7.85 | $8.00 | 572 |
| 2022-12-21 | 7.90 | $7.99 | 532 |
| 2022-12-20 | 7.97 | $8.19 | 523 |
| 2022-12-19 | 8.00 | $8.00 | 941 |
| 2022-12-16 | 8.09 | $9.00 | 358 |
| 2022-12-15 | 7.98 | $9.03 | 249 |
| 2022-12-14 | 7.85 | $8.29 | 255 |
| 2022-12-13 | 7.87 | $7.98 | 1168 |
| 2022-12-12 | 7.96 | $8.15 | 1835 |
| 2022-12-09 | 8.03 | $7.73 | 1175 |
| 2022-12-08 | 8.21 | $8.13 | 2649 |
| 2022-12-07 | 8.33 | $8.82 | 744 |
| 2022-12-06 | 8.34 | $9.38 | 555 |
| 2022-12-05 | 8.24 | $9.22 | 229 |
| 2022-12-02 | 8.16 | $9.49 | 684 |
| 2022-12-01 | 8.02 | $8.70 | 387 |
| 2022-11-30 | 8.03 | $8.19 | 2103 |
| 2022-11-29 | 8.16 | $7.56 | 1555 |
| 2022-11-28 | 8.44 | $7.43 | 3419 |
| 2022-11-25 | 8.81 | $7.92 | 890 |
| 2022-11-23 | 9.14 | $8.60 | 883 |
| 2022-11-22 | 9.39 | $8.40 | 1319 |
| 2022-11-21 | 9.73 | $8.77 | 1171 |
| 2022-11-18 | 10.05 | $9.29 | 1129 |
| 2022-11-17 | 10.32 | $8.41 | 4275 |
| 2022-11-16 | 10.82 | $9.47 | 1490 |
| 2022-11-15 | 11.18 | $10.25 | 1406 |
| 2022-11-14 | 11.44 | $10.70 | 2340 |
| 2022-11-11 | 11.65 | $11.00 | 1750 |
| 2022-11-10 | 11.83 | $11.45 | 1641 |
| 2022-11-09 | 11.94 | $11.60 | 4849 |
| 2022-11-08 | 12.05 | $12.32 | 1096 |
| 2022-11-07 | 12.02 | $12.44 | 804 |
| 2022-11-04 | 11.96 | $11.88 | 2128 |
| 2022-11-03 | 12.02 | $12.00 | 1186 |
| 2022-11-02 | 12.06 | $12.20 | 854 |
| 2022-11-01 | 12.06 | $12.40 | 1600 |
| 2022-10-31 | 12.03 | $12.20 | 1031 |
| 2022-10-28 | 12.03 | $12.33 | 1967 |
| 2022-10-27 | 12.01 | $13.19 | 741 |
| 2022-10-26 | 11.81 | $12.60 | 900 |
| 2022-10-25 | 11.70 | $13.20 | 1987 |
| 2022-10-24 | 11.45 | $12.60 | 2002 |
| 2022-10-21 | 11.29 | $12.61 | 7377 |
| 2022-10-20 | 11.11 | $11.62 | 1189 |
| 2022-10-19 | 11.12 | $11.60 | 1252 |
| 2022-10-18 | 11.13 | $11.22 | 1463 |
| 2022-10-17 | 11.23 | $11.43 | 1448 |
| 2022-10-14 | 11.32 | $11.40 | 842 |
| 2022-10-13 | 11.43 | $11.30 | 703 |
| 2022-10-12 | 11.58 | $11.60 | 1248 |
| 2022-10-11 | 11.70 | $11.60 | 664 |
| 2022-10-10 | 11.85 | $12.00 | 467 |
| 2022-10-07 | 11.94 | $12.20 | 1113 |
| 2022-10-06 | 12.01 | $12.05 | 1262 |
| 2022-10-05 | 12.13 | $12.40 | 1110 |
| 2022-10-04 | 12.20 | $11.80 | 2719 |
| 2022-10-03 | 12.42 | $12.00 | 2478 |
| 2022-09-30 | 12.64 | $12.32 | 7458 |
| 2022-09-29 | 12.83 | $11.75 | 9232 |
| 2022-09-28 | 13.17 | $12.40 | 33523 |
| 2022-09-27 | 13.45 | $10.95 | 1298 |
| 2022-09-26 | 14.07 | $11.48 | 1944 |
| 2022-09-23 | 14.69 | $11.00 | 12142 |
| 2022-09-22 | 15.51 | $13.02 | 7035 |
| 2022-09-21 | 16.03 | $14.32 | 5345 |
| 2022-09-20 | 16.37 | $15.60 | 1131 |
| 2022-09-19 | 16.48 | $14.68 | 12456 |
| 2022-09-16 | 16.81 | $15.80 | 3943 |
| 2022-09-15 | 16.95 | $17.52 | 9065 |
| 2022-09-14 | 16.75 | $16.20 | 3523 |
| 2022-09-13 | 16.79 | $15.20 | 10302 |
| 2022-09-12 | 17.04 | $18.21 | 6012 |
| 2022-09-09 | 16.69 | $19.00 | 5984 |
| 2022-09-08 | 16.11 | $18.11 | 4919 |
| 2022-09-07 | 15.63 | $17.00 | 4188 |
| 2022-09-06 | 15.30 | $15.80 | 5246 |
| 2022-09-02 | 15.17 | $14.16 | 2519 |
| 2022-09-01 | 15.36 | $14.63 | 2355 |
| 2022-08-31 | 15.49 | $16.10 | 1918 |
| 2022-08-30 | 15.32 | $15.60 | 2250 |
| 2022-08-29 | 15.23 | $14.11 | 2257 |
| 2022-08-26 | 15.43 | $14.60 | 624 |
| 2022-08-25 | 15.56 | $14.89 | 1770 |
| 2022-08-24 | 15.66 | $14.41 | 543 |
| 2022-08-23 | 15.86 | $14.40 | 1191 |
| 2022-08-22 | 16.09 | $15.07 | 1593 |
| 2022-08-19 | 16.22 | $15.40 | 2002 |
| 2022-08-18 | 16.30 | $15.47 | 1335 |
| 2022-08-17 | 16.36 | $15.80 | 813 |
| 2022-08-16 | 16.36 | $15.80 | 2383 |
| 2022-08-15 | 16.35 | $15.96 | 2728 |
| 2022-08-12 | 16.31 | $16.74 | 6130 |
| 2022-08-11 | 16.08 | $19.00 | 8298 |
| 2022-08-10 | 15.34 | $18.40 | 12473 |
| 2022-08-09 | 14.60 | $16.20 | 2453 |
| 2022-08-08 | 14.19 | $15.55 | 5063 |
| 2022-08-05 | 13.86 | $14.67 | 1139 |
| 2022-08-04 | 13.66 | $14.20 | 2854 |
| 2022-08-03 | 13.53 | $12.88 | 2091 |
| 2022-08-02 | 13.65 | $13.60 | 2306 |
| 2022-08-01 | 13.63 | $12.90 | 2113 |
| 2022-07-29 | 13.76 | $12.40 | 989 |
| 2022-07-28 | 14.02 | $12.20 | 2209 |
| 2022-07-27 | 14.36 | $12.40 | 4374 |
| 2022-07-26 | 14.70 | $12.80 | 2474 |
| 2022-07-25 | 15.01 | $13.80 | 1929 |
| 2022-07-22 | 15.16 | $14.60 | 1245 |
| 2022-07-21 | 15.15 | $15.20 | 793 |
| 2022-07-20 | 15.01 | $16.20 | 1038 |
| 2022-07-19 | 14.64 | $16.40 | 2411 |
| 2022-07-18 | 14.15 | $15.80 | 5707 |
| 2022-07-15 | 13.71 | $12.90 | 722 |
| 2022-07-14 | 13.80 | $12.60 | 401 |
| 2022-07-13 | 13.96 | $12.82 | 3056 |
| 2022-07-12 | 14.10 | $12.20 | 3503 |
| 2022-07-11 | 14.39 | $13.20 | 2002 |
| 2022-07-08 | 14.51 | $14.18 | 3276 |
| 2022-07-07 | 14.43 | $15.60 | 1281 |
| 2022-07-06 | 14.03 | $14.84 | 489 |
| 2022-07-05 | 13.73 | $15.80 | 1583 |
| 2022-07-01 | 13.16 | $15.60 | 2422 |
| 2022-06-30 | 12.54 | $16.00 | 5394 |
| 2022-06-29 | 11.73 | $14.00 | 4894 |
| 2022-06-28 | 11.21 | $14.32 | 14789 |
| 2022-06-27 | 10.55 | $10.10 | 1627 |
| 2022-06-24 | 10.66 | $10.60 | 3509 |
| 2022-06-23 | 10.69 | $10.30 | 5884 |
| 2022-06-22 | 10.78 | $11.45 | 1077 |
| 2022-06-21 | 10.65 | $11.34 | 2631 |
| 2022-06-17 | 10.52 | $11.63 | 2455 |
| 2022-06-16 | 10.31 | $11.51 | 3535 |
| 2022-06-15 | 10.09 | $11.54 | 8492 |
| 2022-06-14 | 9.84 | $11.81 | 3064 |
| 2022-06-13 | 9.49 | $12.16 | 5254 |
| 2022-06-10 | 9.02 | $11.72 | 8132 |
| 2022-06-09 | 8.56 | $11.20 | 11752 |
| 2022-06-08 | 8.16 | $10.45 | 6738 |
| 2022-06-07 | 7.85 | $9.02 | 3924 |
| 2022-06-06 | 7.80 | $8.76 | 3297 |
| 2022-06-03 | 7.82 | $9.40 | 1372 |
| 2022-06-02 | 7.71 | $9.60 | 2111 |
| 2022-06-01 | 7.56 | $9.40 | 3362 |
| 2022-05-31 | 7.43 | $9.20 | 3204 |
| 2022-05-27 | 7.34 | $9.20 | 4974 |
| 2022-05-26 | 7.26 | $8.60 | 6922 |
| 2022-05-25 | 7.30 | $7.27 | 9713 |
| 2022-05-24 | 7.65 | $7.80 | 7238 |
| 2022-05-23 | 7.95 | $8.57 | 2927 |
| 2022-05-20 | 8.16 | $8.40 | 6935 |
| 2022-05-19 | 8.46 | $8.64 | 5386 |
| 2022-05-18 | 8.77 | $8.80 | 3131 |
| 2022-05-17 | 9.12 | $9.51 | 2701 |
| 2022-05-16 | 9.39 | $9.69 | 6538 |
| 2022-05-13 | 9.69 | $9.73 | 2950 |
| 2022-05-12 | 10.04 | $9.20 | 10447 |
| 2022-05-11 | 10.57 | $9.60 | 4017 |
| 2022-05-10 | 11.13 | $10.29 | 6199 |
| 2022-05-09 | 11.65 | $11.58 | 6980 |
| 2022-05-06 | 11.99 | $11.35 | 2200 |
| 2022-05-05 | 12.46 | $11.80 | 4451 |
| 2022-05-04 | 12.92 | $11.70 | 7102 |
| 2022-05-03 | 13.49 | $12.00 | 8260 |
| 2022-05-02 | 14.11 | $12.30 | 10916 |
| 2022-04-29 | 14.78 | $13.00 | 4824 |
| 2022-04-28 | 15.42 | $13.69 | 4144 |
| 2022-04-27 | 16.03 | $13.70 | 10431 |
| 2022-04-26 | 16.75 | $14.90 | 10037 |
| 2022-04-25 | 17.34 | $16.33 | 1314 |
| 2022-04-22 | 17.73 | $17.20 | 4445 |
| 2022-04-21 | 18.01 | $17.60 | 1685 |
| 2022-04-20 | 18.26 | $18.10 | 1365 |
| 2022-04-19 | 18.46 | $17.90 | 2899 |
| 2022-04-18 | 18.73 | $18.30 | 3024 |
| 2022-04-14 | 18.97 | $18.29 | 7388 |
| 2022-04-13 | 19.26 | $18.20 | 5628 |
| 2022-04-12 | 19.62 | $19.00 | 3627 |
| 2022-04-11 | 19.88 | $19.30 | 3779 |
| 2022-04-08 | 20.12 | $19.80 | 1116 |
| 2022-04-07 | 20.31 | $19.60 | 2322 |
| 2022-04-06 | 20.57 | $20.00 | 2307 |
| 2022-04-05 | 20.79 | $20.40 | 1055 |
| 2022-04-04 | 20.96 | $20.60 | 1261 |
| 2022-04-01 | 21.13 | $20.80 | 4203 |
| 2022-03-31 | 21.29 | $21.00 | 2363 |
| 2022-03-30 | 21.44 | $21.70 | 3279 |
| 2022-03-29 | 21.46 | $21.00 | 15844 |
| 2022-03-28 | 21.64 | $21.20 | 3848 |
| 2022-03-25 | 21.81 | $22.00 | 4924 |
| 2022-03-24 | 21.85 | $21.60 | 5320 |
| 2022-03-23 | 21.98 | $22.80 | 6771 |
| 2022-03-22 | 21.88 | $23.20 | 14841 |
| 2022-03-21 | 21.68 | $22.00 | 17614 |
| 2022-03-18 | 21.71 | $23.00 | 14183 |
| 2022-03-17 | 21.54 | $22.00 | 99896 |
| 2022-03-16 | 21.56 | $19.82 | 14195 |
| 2022-03-15 | 22.04 | $20.20 | 10947 |
| 2022-03-14 | 22.53 | $20.20 | 8730 |
| 2022-03-11 | 23.10 | $22.40 | 6831 |
| 2022-03-10 | 23.30 | $24.80 | 7264 |
| 2022-03-09 | 23.03 | $25.20 | 23761 |
| 2022-03-08 | 22.64 | $28.00 | 78346 |
| 2022-03-07 | 21.60 | $25.40 | 60851 |
| 2022-03-04 | 20.95 | $21.40 | 22029 |
| 2022-03-03 | 21.04 | $25.00 | 33051 |
| 2022-03-02 | 20.40 | $20.80 | 10143 |
| 2022-03-01 | 20.55 | $21.20 | 1273 |
| 2022-02-28 | 20.66 | $22.40 | 2794 |
| 2022-02-25 | 20.54 | $21.00 | 2600 |
| 2022-02-24 | 20.71 | $19.40 | 6538 |
| 2022-02-23 | 21.26 | $20.20 | 5716 |
| 2022-02-22 | 21.74 | $20.40 | 7026 |
| 2022-02-18 | 22.27 | $21.90 | 3549 |
| 2022-02-17 | 22.58 | $23.40 | 2185 |
| 2022-02-16 | 22.64 | $23.80 | 2128 |
| 2022-02-15 | 22.63 | $24.00 | 2300 |
| 2022-02-14 | 22.59 | $23.40 | 1198 |
| 2022-02-11 | 22.69 | $23.40 | 5299 |
| 2022-02-10 | 22.81 | $24.40 | 5864 |
| 2022-02-09 | 22.76 | $26.80 | 5678 |
| 2022-02-08 | 22.21 | $25.40 | 2919 |
| 2022-02-07 | 21.88 | $24.40 | 2772 |
| 2022-02-04 | 21.73 | $23.80 | 3446 |
| 2022-02-03 | 21.70 | $23.80 | 2526 |
| 2022-02-02 | 21.69 | $24.40 | 4067 |
| 2022-02-01 | 21.58 | $26.20 | 14300 |
| 2022-01-31 | 21.09 | $23.20 | 12317 |
| 2022-01-28 | 21.18 | $22.40 | 18907 |
| 2022-01-27 | 21.48 | $22.00 | 13268 |
| 2022-01-26 | 21.94 | $23.40 | 12551 |
| 2022-01-25 | 22.21 | $23.60 | 3498 |
| 2022-01-24 | 22.51 | $23.40 | 25176 |
| 2022-01-21 | 22.94 | $23.80 | 10063 |
| 2022-01-20 | 23.37 | $25.20 | 28659 |
| 2022-01-19 | 23.62 | $23.60 | 12503 |
| 2022-01-18 | 24.27 | $24.20 | 15790 |
| 2022-01-14 | 24.94 | $25.40 | 9487 |
| 2022-01-13 | 25.49 | $27.00 | 5010 |
| 2022-01-12 | 25.82 | $28.40 | 12574 |
| 2022-01-11 | 25.95 | $28.00 | 5207 |
| 2022-01-10 | 26.22 | $27.60 | 5197 |
| 2022-01-07 | 26.65 | $28.80 | 20124 |
| 2022-01-06 | 26.93 | $28.80 | 40727 |
| 2022-01-05 | 27.29 | $28.60 | 6439 |
| 2022-01-04 | 27.80 | $29.00 | 18998 |
| 2022-01-03 | 28.34 | $29.80 | 18456 |
| 2021-12-31 | 28.85 | $27.60 | 21080 |
| 2021-12-30 | 29.93 | $28.40 | 22719 |
| 2021-12-29 | 31.07 | $29.20 | 6834 |
| 2021-12-28 | 32.26 | $31.60 | 26267 |
| 2021-12-27 | 33.17 | $31.40 | 15596 |
| 2021-12-23 | 34.31 | $34.80 | 22257 |
| 2021-12-22 | 34.95 | $31.40 | 14410 |
| 2021-12-21 | 36.45 | $33.40 | 19942 |
| 2021-12-20 | 37.80 | $33.80 | 18777 |
| 2021-12-17 | 39.33 | $35.10 | 24590 |
| 2021-12-16 | 40.85 | $39.40 | 16656 |
| 2021-12-15 | 41.74 | $40.80 | 6985 |
| 2021-12-14 | 42.52 | $38.60 | 16211 |
| 2021-12-13 | 43.90 | $43.00 | 7510 |
| 2021-12-10 | 44.61 | $44.20 | 2234 |
| 2021-12-09 | 45.20 | $44.40 | 4214 |
| 2021-12-08 | 45.88 | $50.40 | 12378 |
| 2021-12-07 | 45.42 | $47.60 | 11430 |
| 2021-12-06 | 45.50 | $43.60 | 5500 |
| 2021-12-03 | 46.47 | $43.40 | 16520 |
| 2021-12-02 | 47.67 | $46.40 | 10745 |
| 2021-12-01 | 48.45 | $49.00 | 8401 |
| 2021-11-30 | 48.83 | $49.80 | 44809 |
| 2021-11-29 | 49.13 | $50.80 | 4069 |
| 2021-11-26 | 49.30 | $49.40 | 3586 |
| 2021-11-24 | 49.81 | $49.60 | 8410 |
| 2021-11-23 | 50.39 | $49.00 | 6685 |
| 2021-11-22 | 51.22 | $48.40 | 14044 |
| 2021-11-19 | 52.33 | $53.60 | 5166 |
| 2021-11-18 | 52.55 | $53.00 | 10907 |
| 2021-11-17 | 52.95 | $52.20 | 26454 |
| 2021-11-16 | 53.62 | $53.80 | 9114 |
| 2021-11-15 | 54.08 | $54.80 | 8398 |
| 2021-11-12 | 54.43 | $54.20 | 7112 |
| 2021-11-11 | 54.98 | $54.20 | 9952 |
| 2021-11-10 | 55.65 | $55.40 | 7890 |
| 2021-11-09 | 56.20 | $56.40 | 40200 |
| 2021-11-08 | 56.65 | $63.60 | 43852 |
| 2021-11-05 | 55.69 | $58.60 | 7115 |
| 2021-11-04 | 55.65 | $58.60 | 7472 |
| 2021-11-03 | 55.63 | $59.80 | 14591 |
| 2021-11-02 | 55.39 | $57.60 | 13586 |
| 2021-11-01 | 55.61 | $57.00 | 15220 |
| 2021-10-29 | 56.03 | $59.20 | 9505 |
| 2021-10-28 | 56.08 | $58.80 | 31853 |
| 2021-10-27 | 56.27 | $57.60 | 26033 |
| 2021-10-26 | 56.78 | $54.80 | 42578 |
| 2021-10-25 | 58.00 | $55.80 | 19554 |
| 2021-10-22 | 59.25 | $58.20 | 37861 |
| 2021-10-21 | 60.23 | $59.40 | 41167 |
| 2021-10-20 | 61.15 | $62.00 | 15006 |
| 2021-10-19 | 61.71 | $62.00 | 26071 |
| 2021-10-18 | 62.40 | $63.40 | 19249 |
| 2021-10-15 | 62.93 | $62.20 | 24335 |
| 2021-10-14 | 63.85 | $62.60 | 21268 |
| 2021-10-13 | 64.86 | $65.00 | 44608 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.25
2026-07-17
Close Price
$0.27
Vol: 7.7M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.25
Average
8.31
Maximum
63.64
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.25 | $0.27 | 7.7M |
| 2026-07-16 | 0.26 | $0.24 | 3.3M |
| 2026-07-15 | 0.27 | $0.29 | 1.6M |
| 2026-07-14 | 0.28 | $0.29 | 2.5M |
| 2026-07-13 | 0.29 | $0.30 | 2.4M |
| 2026-07-10 | 0.30 | $0.32 | 1.6M |
| 2026-07-09 | 0.31 | $0.33 | 967803 |
| 2026-07-08 | 0.32 | $0.33 | 1.7M |
| 2026-07-07 | 0.33 | $0.36 | 1.6M |
| 2026-07-06 | 0.33 | $0.38 | 2.1M |
| 2026-07-02 | 0.33 | $0.36 | 1.7M |
| 2026-07-01 | 0.34 | $0.37 | 3.5M |
| 2026-06-30 | 0.34 | $0.35 | 3.1M |
| 2026-06-29 | 0.36 | $0.33 | 2.3M |
| 2026-06-26 | 0.38 | $0.34 | 5.6M |
| 2026-06-25 | 0.41 | $0.40 | 4.8M |
| 2026-06-24 | 0.42 | $0.41 | 5.8M |
| 2026-06-23 | 0.44 | $0.43 | 2.4M |
| 2026-06-22 | 0.45 | $0.48 | 4.1M |
| 2026-06-18 | 0.45 | $0.50 | 6.5M |
| 2026-06-17 | 0.44 | $0.43 | 6.2M |
| 2026-06-16 | 0.46 | $0.39 | 4.6M |
| 2026-06-15 | 0.49 | $0.39 | 4.9M |
| 2026-06-12 | 0.53 | $0.44 | 3.3M |
| 2026-06-11 | 0.57 | $0.47 | 2.3M |
| 2026-06-10 | 0.60 | $0.46 | 3.3M |
| 2026-06-09 | 0.64 | $0.50 | 4.4M |
| 2026-06-08 | 0.68 | $0.59 | 6.1M |
| 2026-06-05 | 0.69 | $0.58 | 5.0M |
| 2026-06-04 | 0.71 | $0.69 | 10.5M |
| 2026-06-03 | 0.70 | $0.56 | 3.6M |
| 2026-06-02 | 0.73 | $0.60 | 5.3M |
| 2026-06-01 | 0.75 | $0.60 | 5.1M |
| 2026-05-29 | 0.77 | $0.64 | 5.5M |
| 2026-05-28 | 0.78 | $0.72 | 7.3M |
| 2026-05-27 | 0.76 | $0.75 | 7.4M |
| 2026-05-26 | 0.73 | $0.81 | 35.4M |
| 2026-05-22 | 0.67 | $0.86 | 48.6M |
| 2026-05-21 | 0.58 | $0.70 | 29.4M |
| 2026-05-20 | 0.52 | $0.67 | 118.3M |
| 2026-05-19 | 0.46 | $0.82 | 397.1M |
| 2026-05-18 | 0.33 | $0.41 | 197.1M |
| 2026-05-15 | 0.31 | $0.28 | 51.6M |
| 2026-05-14 | 0.32 | $0.30 | 1.6M |
| 2026-05-13 | 0.33 | $0.30 | 1.8M |
| 2026-05-12 | 0.34 | $0.31 | 1.8M |
| 2026-05-11 | 0.35 | $0.33 | 1.4M |
| 2026-05-08 | 0.36 | $0.34 | 993500 |
| 2026-05-07 | 0.37 | $0.35 | 1.4M |
| 2026-05-06 | 0.37 | $0.35 | 1.5M |
| 2026-05-05 | 0.38 | $0.35 | 2.9M |
| 2026-05-04 | 0.38 | $0.35 | 2.6M |
| 2026-05-01 | 0.39 | $0.38 | 1.6M |
| 2026-04-30 | 0.40 | $0.37 | 3.1M |
| 2026-04-29 | 0.40 | $0.36 | 2.3M |
| 2026-04-28 | 0.41 | $0.39 | 3.3M |
| 2026-04-27 | 0.41 | $0.43 | 3.1M |
| 2026-04-24 | 0.40 | $0.44 | 5.2M |
| 2026-04-23 | 0.39 | $0.38 | 1.6M |
| 2026-04-22 | 0.39 | $0.40 | 4.6M |
| 2026-04-21 | 0.38 | $0.35 | 2.2M |
| 2026-04-20 | 0.39 | $0.36 | 2.8M |
| 2026-04-17 | 0.40 | $0.39 | 3.0M |
| 2026-04-16 | 0.40 | $0.40 | 5.5M |
| 2026-04-15 | 0.40 | $0.50 | 19.3M |
| 2026-04-14 | 0.37 | $0.42 | 14.0M |
| 2026-04-13 | 0.36 | $0.37 | 2.1M |
| 2026-04-10 | 0.36 | $0.32 | 1.8M |
| 2026-04-09 | 0.37 | $0.37 | 660742 |
| 2026-04-08 | 0.38 | $0.39 | 804316 |
| 2026-04-07 | 0.38 | $0.40 | 1.1M |
| 2026-04-06 | 0.38 | $0.40 | 1.0M |
| 2026-04-02 | 0.38 | $0.40 | 676600 |
| 2026-04-01 | 0.38 | $0.40 | 1.0M |
| 2026-03-31 | 0.38 | $0.40 | 1.2M |
| 2026-03-30 | 0.38 | $0.40 | 1.9M |
| 2026-03-27 | 0.38 | $0.42 | 3.4M |
| 2026-03-26 | 0.38 | $0.42 | 3.0M |
| 2026-03-25 | 0.38 | $0.39 | 1.7M |
| 2026-03-24 | 0.39 | $0.37 | 1.9M |
| 2026-03-23 | 0.41 | $0.39 | 2.6M |
| 2026-03-20 | 0.44 | $0.45 | 8.0M |
| 2026-03-19 | 0.45 | $0.44 | 909000 |
| 2026-03-18 | 0.46 | $0.45 | 1.6M |
| 2026-03-17 | 0.48 | $0.49 | 533349 |
| 2026-03-16 | 0.49 | $0.50 | 813000 |
| 2026-03-13 | 0.49 | $0.52 | 1.4M |
| 2026-03-12 | 0.50 | $0.52 | 1.7M |
| 2026-03-11 | 0.51 | $0.52 | 1.1M |
| 2026-03-10 | 0.52 | $0.53 | 888200 |
| 2026-03-09 | 0.53 | $0.56 | 1.2M |
| 2026-03-06 | 0.54 | $0.57 | 811400 |
| 2026-03-05 | 0.55 | $0.59 | 1.1M |
| 2026-03-04 | 0.56 | $0.59 | 1.5M |
| 2026-03-03 | 0.57 | $0.59 | 1.6M |
| 2026-03-02 | 0.58 | $0.63 | 1.0M |
| 2026-02-27 | 0.58 | $0.66 | 1.2M |
| 2026-02-26 | 0.58 | $0.64 | 986100 |
| 2026-02-25 | 0.59 | $0.63 | 2.4M |
| 2026-02-24 | 0.60 | $0.57 | 2.5M |
| 2026-02-23 | 0.64 | $0.58 | 1.5M |
| 2026-02-20 | 0.68 | $0.67 | 754400 |
| 2026-02-19 | 0.71 | $0.68 | 1.3M |
| 2026-02-18 | 0.74 | $0.71 | 1.2M |
| 2026-02-17 | 0.77 | $0.73 | 1.5M |
| 2026-02-13 | 0.81 | $0.79 | 853400 |
| 2026-02-12 | 0.83 | $0.79 | 1.3M |
| 2026-02-11 | 0.86 | $0.88 | 1.3M |
| 2026-02-10 | 0.88 | $0.90 | 883116 |
| 2026-02-09 | 0.89 | $0.90 | 1.7M |
| 2026-02-06 | 0.90 | $0.98 | 1.2M |
| 2026-02-05 | 0.89 | $0.91 | 1.4M |
| 2026-02-04 | 0.91 | $0.99 | 1.9M |
| 2026-02-03 | 0.90 | $0.94 | 2.6M |
| 2026-02-02 | 0.92 | $0.85 | 3.1M |
| 2026-01-30 | 0.96 | $0.93 | 1.3M |
| 2026-01-29 | 0.99 | $1.03 | 1.8M |
| 2026-01-28 | 1.00 | $1.00 | 1.4M |
| 2026-01-27 | 1.02 | $1.01 | 3.4M |
| 2026-01-26 | 1.05 | $1.03 | 2.4M |
| 2026-01-23 | 1.07 | $1.11 | 2.6M |
| 2026-01-22 | 1.08 | $1.12 | 1.5M |
| 2026-01-21 | 1.08 | $1.11 | 1.5M |
| 2026-01-20 | 1.10 | $1.08 | 1.8M |
| 2026-01-16 | 1.12 | $1.11 | 1.5M |
| 2026-01-15 | 1.15 | $1.13 | 1.3M |
| 2026-01-14 | 1.17 | $1.15 | 1.3M |
| 2026-01-13 | 1.20 | $1.17 | 1.9M |
| 2026-01-12 | 1.23 | $1.27 | 2.7M |
| 2026-01-09 | 1.23 | $1.18 | 2.2M |
| 2026-01-08 | 1.26 | $1.12 | 1.7M |
| 2026-01-07 | 1.32 | $1.14 | 1.6M |
| 2026-01-06 | 1.39 | $1.25 | 1.8M |
| 2026-01-05 | 1.44 | $1.24 | 2.3M |
| 2026-01-02 | 1.50 | $1.34 | 2.6M |
| 2025-12-31 | 1.55 | $1.45 | 2.2M |
| 2025-12-30 | 1.57 | $1.42 | 1.8M |
| 2025-12-29 | 1.60 | $1.44 | 2.2M |
| 2025-12-26 | 1.63 | $1.58 | 2.2M |
| 2025-12-24 | 1.63 | $1.89 | 3.1M |
| 2025-12-23 | 1.52 | $1.65 | 2.3M |
| 2025-12-22 | 1.47 | $1.47 | 1.1M |
| 2025-12-19 | 1.46 | $1.47 | 3.5M |
| 2025-12-18 | 1.44 | $1.28 | 1.9M |
| 2025-12-17 | 1.49 | $1.40 | 1.2M |
| 2025-12-16 | 1.51 | $1.44 | 2.0M |
| 2025-12-15 | 1.51 | $1.61 | 1.9M |
| 2025-12-12 | 1.47 | $1.73 | 1.3M |
| 2025-12-11 | 1.38 | $1.75 | 5.4M |
| 2025-12-10 | 1.26 | $1.69 | 4.4M |
| 2025-12-09 | 1.13 | $1.37 | 3.8M |
| 2025-12-08 | 1.09 | $1.18 | 1.1M |
| 2025-12-05 | 1.09 | $1.27 | 1.3M |
| 2025-12-04 | 1.07 | $1.23 | 924900 |
| 2025-12-03 | 1.07 | $1.24 | 4.3M |
| 2025-12-02 | 1.06 | $1.23 | 2.4M |
| 2025-12-01 | 1.06 | $1.19 | 1.5M |
| 2025-11-28 | 1.07 | $1.22 | 1.2M |
| 2025-11-26 | 1.08 | $1.10 | 989400 |
| 2025-11-25 | 1.14 | $1.12 | 1.4M |
| 2025-11-24 | 1.21 | $1.09 | 1.3M |
| 2025-11-21 | 1.31 | $1.04 | 2.6M |
| 2025-11-20 | 1.45 | $1.17 | 2.9M |
| 2025-11-19 | 1.58 | $1.33 | 1.6M |
| 2025-11-18 | 1.69 | $1.58 | 2.0M |
| 2025-11-17 | 1.75 | $1.43 | 5.6M |
| 2025-11-14 | 1.87 | $2.10 | 3.4M |
| 2025-11-13 | 1.80 | $2.01 | 2.8M |
| 2025-11-12 | 1.75 | $2.09 | 3.8M |
| 2025-11-11 | 1.66 | $1.76 | 1.7M |
| 2025-11-10 | 1.66 | $1.70 | 1.7M |
| 2025-11-07 | 1.69 | $1.77 | 2.6M |
| 2025-11-06 | 1.69 | $1.54 | 936116 |
| 2025-11-05 | 1.78 | $1.67 | 1.2M |
| 2025-11-04 | 1.84 | $1.79 | 1.2M |
| 2025-11-03 | 1.88 | $1.91 | 1.5M |
| 2025-10-31 | 1.90 | $1.99 | 1.7M |
| 2025-10-30 | 1.89 | $1.90 | 2.0M |
| 2025-10-29 | 1.91 | $1.82 | 1.8M |
| 2025-10-28 | 1.96 | $1.89 | 1.1M |
| 2025-10-27 | 2.00 | $1.86 | 1.2M |
| 2025-10-24 | 2.06 | $2.03 | 1.9M |
| 2025-10-23 | 2.08 | $1.88 | 1.5M |
| 2025-10-22 | 2.15 | $1.84 | 1.1M |
| 2025-10-21 | 2.25 | $1.82 | 1.2M |
| 2025-10-20 | 2.38 | $2.02 | 1.8M |
| 2025-10-17 | 2.46 | $2.28 | 1.4M |
| 2025-10-16 | 2.49 | $2.28 | 825708 |
| 2025-10-15 | 2.51 | $2.48 | 1.3M |
| 2025-10-14 | 2.47 | $2.63 | 3.2M |
| 2025-10-13 | 2.37 | $2.25 | 2.1M |
| 2025-10-10 | 2.37 | $2.07 | 1.8M |
| 2025-10-09 | 2.42 | $2.28 | 2.1M |
| 2025-10-08 | 2.42 | $2.75 | 3.0M |
| 2025-10-07 | 2.26 | $2.82 | 6.6M |
| 2025-10-06 | 2.04 | $2.07 | 3.7M |
| 2025-10-03 | 2.00 | $1.99 | 2.6M |
| 2025-10-02 | 1.98 | $2.11 | 2.4M |
| 2025-10-01 | 1.92 | $1.94 | 1.9M |
| 2025-09-30 | 1.90 | $1.83 | 2.4M |
| 2025-09-29 | 1.91 | $1.91 | 2.3M |
| 2025-09-26 | 1.90 | $1.77 | 1.3M |
| 2025-09-25 | 1.92 | $1.80 | 972700 |
| 2025-09-24 | 1.94 | $1.93 | 1.6M |
| 2025-09-23 | 1.92 | $2.13 | 7.5M |
| 2025-09-22 | 1.83 | $1.69 | 1.8M |
| 2025-09-19 | 1.85 | $1.67 | 2.0M |
| 2025-09-18 | 1.89 | $1.77 | 1.3M |
| 2025-09-17 | 1.91 | $1.69 | 282598 |
| 2025-09-16 | 1.95 | $1.82 | 237944 |
| 2025-09-15 | 1.96 | $1.90 | 303900 |
| 2025-09-12 | 1.94 | $1.87 | 411310 |
| 2025-09-11 | 1.93 | $1.99 | 587700 |
| 2025-09-10 | 1.87 | $1.88 | 395000 |
| 2025-09-09 | 1.83 | $1.93 | 407400 |
| 2025-09-08 | 1.77 | $1.78 | 229900 |
| 2025-09-05 | 1.74 | $1.54 | 77042 |
| 2025-09-04 | 1.77 | $1.59 | 60623 |
| 2025-09-03 | 1.80 | $1.68 | 55410 |
| 2025-09-02 | 1.81 | $1.77 | 116709 |
| 2025-08-29 | 1.78 | $1.82 | 94500 |
| 2025-08-28 | 1.73 | $1.74 | 87200 |
| 2025-08-27 | 1.70 | $1.76 | 49308 |
| 2025-08-26 | 1.65 | $1.75 | 91833 |
| 2025-08-25 | 1.59 | $1.71 | 99748 |
| 2025-08-22 | 1.53 | $1.84 | 218228 |
| 2025-08-21 | 1.42 | $1.56 | 63700 |
| 2025-08-20 | 1.37 | $1.59 | 232600 |
| 2025-08-19 | 1.30 | $1.49 | 122692 |
| 2025-08-18 | 1.25 | $1.42 | 93800 |
| 2025-08-15 | 1.22 | $1.34 | 133715 |
| 2025-08-14 | 1.21 | $1.33 | 41251 |
| 2025-08-13 | 1.20 | $1.38 | 109300 |
| 2025-08-12 | 1.17 | $1.30 | 69439 |
| 2025-08-11 | 1.18 | $1.27 | 344126 |
| 2025-08-08 | 1.19 | $1.37 | 50800 |
| 2025-08-07 | 1.18 | $1.40 | 313841 |
| 2025-08-06 | 1.17 | $1.39 | 140647 |
| 2025-08-05 | 1.16 | $1.28 | 140300 |
| 2025-08-04 | 1.18 | $1.18 | 143219 |
| 2025-08-01 | 1.25 | $1.27 | 134500 |
| 2025-07-31 | 1.32 | $1.33 | 177904 |
| 2025-07-30 | 1.38 | $1.45 | 100774 |
| 2025-07-29 | 1.43 | $1.43 | 166656 |
| 2025-07-28 | 1.50 | $1.61 | 255100 |
| 2025-07-25 | 1.53 | $1.67 | 148726 |
| 2025-07-24 | 1.55 | $1.70 | 176900 |
| 2025-07-23 | 1.58 | $1.69 | 185121 |
| 2025-07-22 | 1.62 | $1.69 | 331104 |
| 2025-07-21 | 1.68 | $1.71 | 199353 |
| 2025-07-18 | 1.75 | $1.76 | 179545 |
| 2025-07-17 | 1.82 | $1.85 | 233238 |
| 2025-07-16 | 1.89 | $1.80 | 167311 |
| 2025-07-15 | 2.00 | $1.82 | 107807 |
| 2025-07-14 | 2.12 | $1.91 | 116800 |
| 2025-07-11 | 2.25 | $2.11 | 50844 |
| 2025-07-10 | 2.35 | $2.14 | 464096 |
| 2025-07-09 | 2.46 | $2.29 | 83807 |
| 2025-07-08 | 2.56 | $2.41 | 141600 |
| 2025-07-07 | 2.64 | $2.54 | 162400 |
| 2025-07-03 | 2.69 | $2.69 | 122631 |
| 2025-07-02 | 2.72 | $2.69 | 52482 |
| 2025-07-01 | 2.75 | $2.69 | 93100 |
| 2025-06-30 | 2.78 | $2.77 | 143500 |
| 2025-06-27 | 2.81 | $2.77 | 1.8M |
| 2025-06-26 | 2.84 | $2.69 | 91233 |
| 2025-06-25 | 2.90 | $2.76 | 99200 |
| 2025-06-24 | 2.95 | $3.01 | 149915 |
| 2025-06-23 | 2.94 | $2.91 | 82600 |
| 2025-06-20 | 2.96 | $2.99 | 641300 |
| 2025-06-18 | 2.96 | $3.05 | 100310 |
| 2025-06-17 | 2.93 | $2.93 | 35266 |
| 2025-06-16 | 2.95 | $2.99 | 65205 |
| 2025-06-13 | 2.94 | $2.96 | 26214 |
| 2025-06-12 | 2.95 | $2.90 | 70729 |
| 2025-06-11 | 2.97 | $2.98 | 59800 |
| 2025-06-10 | 2.98 | $3.00 | 36639 |
| 2025-06-09 | 2.98 | $3.02 | 56059 |
| 2025-06-06 | 2.98 | $3.18 | 30690 |
| 2025-06-05 | 2.93 | $2.98 | 34000 |
| 2025-06-04 | 2.93 | $2.97 | 35411 |
| 2025-06-03 | 2.94 | $3.04 | 37513 |
| 2025-06-02 | 2.92 | $3.12 | 29400 |
| 2025-05-30 | 2.88 | $2.91 | 22015 |
| 2025-05-29 | 2.90 | $2.98 | 24800 |
| 2025-05-28 | 2.90 | $2.69 | 68691 |
| 2025-05-27 | 3.00 | $2.58 | 176600 |
| 2025-05-23 | 3.15 | $3.03 | 59300 |
| 2025-05-22 | 3.19 | $3.29 | 64009 |
| 2025-05-21 | 3.17 | $3.31 | 64137 |
| 2025-05-20 | 3.13 | $3.14 | 46300 |
| 2025-05-19 | 3.13 | $3.09 | 56063 |
| 2025-05-16 | 3.15 | $3.10 | 66983 |
| 2025-05-15 | 3.17 | $3.06 | 22679 |
| 2025-05-14 | 3.21 | $3.12 | 29335 |
| 2025-05-13 | 3.25 | $3.06 | 49814 |
| 2025-05-12 | 3.30 | $3.18 | 145826 |
| 2025-05-09 | 3.33 | $3.18 | 92801 |
| 2025-05-08 | 3.36 | $3.23 | 34400 |
| 2025-05-07 | 3.39 | $3.24 | 27100 |
| 2025-05-06 | 3.41 | $3.26 | 37000 |
| 2025-05-05 | 3.43 | $3.39 | 20400 |
| 2025-05-02 | 3.41 | $3.40 | 54100 |
| 2025-05-01 | 3.38 | $3.40 | 39400 |
| 2025-04-30 | 3.35 | $3.20 | 24614 |
| 2025-04-29 | 3.37 | $3.30 | 48100 |
| 2025-04-28 | 3.35 | $3.20 | 30700 |
| 2025-04-25 | 3.37 | $3.16 | 35500 |
| 2025-04-24 | 3.39 | $3.37 | 30800 |
| 2025-04-23 | 3.35 | $3.42 | 68900 |
| 2025-04-22 | 3.29 | $3.40 | 56940 |
| 2025-04-21 | 3.21 | $3.49 | 39133 |
| 2025-04-17 | 3.09 | $3.32 | 68502 |
| 2025-04-16 | 3.00 | $3.07 | 27400 |
| 2025-04-15 | 2.96 | $2.90 | 51015 |
| 2025-04-14 | 2.96 | $3.19 | 46511 |
| 2025-04-11 | 2.88 | $3.09 | 92206 |
| 2025-04-10 | 2.80 | $2.96 | 37843 |
| 2025-04-09 | 2.75 | $2.57 | 39224 |
| 2025-04-08 | 2.82 | $2.52 | 26400 |
| 2025-04-07 | 2.92 | $2.59 | 70138 |
| 2025-04-04 | 3.01 | $2.50 | 29162 |
| 2025-04-03 | 3.15 | $2.90 | 34750 |
| 2025-04-02 | 3.20 | $3.22 | 55400 |
| 2025-04-01 | 3.15 | $3.21 | 54500 |
| 2025-03-31 | 3.09 | $3.16 | 43023 |
| 2025-03-28 | 3.04 | $3.45 | 72895 |
| 2025-03-27 | 2.88 | $3.05 | 77700 |
| 2025-03-26 | 2.80 | $3.15 | 145700 |
| 2025-03-25 | 2.69 | $3.05 | 140114 |
| 2025-03-24 | 2.58 | $2.84 | 32900 |
| 2025-03-21 | 2.51 | $2.67 | 51513 |
| 2025-03-20 | 2.48 | $2.62 | 208013 |
| 2025-03-19 | 2.47 | $2.82 | 41575 |
| 2025-03-18 | 2.40 | $2.47 | 14412 |
| 2025-03-17 | 2.42 | $2.40 | 23100 |
| 2025-03-14 | 2.47 | $2.46 | 14738 |
| 2025-03-13 | 2.52 | $2.50 | 14350 |
| 2025-03-12 | 2.57 | $2.70 | 26345 |
| 2025-03-11 | 2.57 | $2.59 | 24943 |
| 2025-03-10 | 2.62 | $2.85 | 26148 |
| 2025-03-07 | 2.59 | $2.87 | 95619 |
| 2025-03-06 | 2.55 | $2.70 | 37340 |
| 2025-03-05 | 2.57 | $2.62 | 64000 |
| 2025-03-04 | 2.61 | $2.35 | 75383 |
| 2025-03-03 | 2.76 | $2.72 | 60523 |
| 2025-02-28 | 2.82 | $2.84 | 67348 |
| 2025-02-27 | 2.87 | $2.80 | 151674 |
| 2025-02-26 | 2.94 | $3.11 | 104107 |
| 2025-02-25 | 2.93 | $3.00 | 37600 |
| 2025-02-24 | 2.96 | $3.01 | 35819 |
| 2025-02-21 | 3.00 | $3.05 | 46000 |
| 2025-02-20 | 3.03 | $2.90 | 263062 |
| 2025-02-19 | 3.12 | $2.74 | 57408 |
| 2025-02-18 | 3.28 | $2.65 | 224817 |
| 2025-02-14 | 3.51 | $3.15 | 422842 |
| 2025-02-13 | 3.64 | $3.50 | 161365 |
| 2025-02-12 | 3.67 | $3.61 | 29536 |
| 2025-02-11 | 3.68 | $3.51 | 183579 |
| 2025-02-10 | 3.72 | $4.00 | 56199 |
| 2025-02-07 | 3.62 | $4.06 | 54144 |
| 2025-02-06 | 3.47 | $4.00 | 110755 |
| 2025-02-05 | 3.31 | $3.43 | 28746 |
| 2025-02-04 | 3.29 | $3.38 | 35532 |
| 2025-02-03 | 3.29 | $3.31 | 55298 |
| 2025-01-31 | 3.31 | $3.42 | 6839 |
| 2025-01-30 | 3.30 | $3.20 | 41080 |
| 2025-01-29 | 3.37 | $3.06 | 35571 |
| 2025-01-28 | 3.49 | $3.26 | 3678 |
| 2025-01-27 | 3.57 | $3.11 | 24340 |
| 2025-01-24 | 3.72 | $3.50 | 22824 |
| 2025-01-23 | 3.77 | $3.68 | 23373 |
| 2025-01-22 | 3.78 | $3.61 | 16533 |
| 2025-01-21 | 3.81 | $3.64 | 36438 |
| 2025-01-17 | 3.84 | $3.85 | 31787 |
| 2025-01-16 | 3.80 | $3.81 | 35309 |
| 2025-01-15 | 3.77 | $3.62 | 27630 |
| 2025-01-14 | 3.78 | $3.90 | 26490 |
| 2025-01-13 | 3.71 | $3.65 | 38657 |
| 2025-01-10 | 3.70 | $3.32 | 30217 |
| 2025-01-08 | 3.78 | $3.42 | 51958 |
| 2025-01-07 | 3.85 | $4.09 | 56233 |
| 2025-01-06 | 3.71 | $4.20 | 110628 |
| 2025-01-03 | 3.51 | $3.65 | 63370 |
| 2025-01-02 | 3.44 | $3.25 | 91917 |
| 2024-12-31 | 3.47 | $3.10 | 56280 |
| 2024-12-30 | 3.56 | $3.32 | 27390 |
| 2024-12-27 | 3.59 | $3.47 | 40896 |
| 2024-12-26 | 3.58 | $3.69 | 66611 |
| 2024-12-24 | 3.50 | $3.48 | 15767 |
| 2024-12-23 | 3.46 | $3.11 | 9510 |
| 2024-12-20 | 3.52 | $3.42 | 36076 |
| 2024-12-19 | 3.49 | $3.52 | 178299 |
| 2024-12-18 | 3.42 | $3.07 | 70945 |
| 2024-12-17 | 3.48 | $3.50 | 41325 |
| 2024-12-16 | 3.41 | $3.65 | 136797 |
| 2024-12-13 | 3.27 | $3.16 | 37383 |
| 2024-12-12 | 3.26 | $3.50 | 13435 |
| 2024-12-11 | 3.13 | $3.39 | 29062 |
| 2024-12-10 | 3.00 | $3.31 | 19579 |
| 2024-12-09 | 2.87 | $3.27 | 55022 |
| 2024-12-06 | 2.72 | $3.10 | 28275 |
| 2024-12-05 | 2.60 | $3.15 | 89595 |
| 2024-12-04 | 2.43 | $2.50 | 48325 |
| 2024-12-03 | 2.43 | $2.38 | 161228 |
| 2024-12-02 | 2.47 | $2.65 | 25198 |
| 2024-11-29 | 2.44 | $2.48 | 9222 |
| 2024-11-27 | 2.46 | $2.41 | 16086 |
| 2024-11-26 | 2.51 | $2.53 | 48534 |
| 2024-11-25 | 2.53 | $2.49 | 35259 |
| 2024-11-22 | 2.57 | $2.32 | 18756 |
| 2024-11-21 | 2.68 | $2.50 | 9842 |
| 2024-11-20 | 2.75 | $2.60 | 22045 |
| 2024-11-19 | 2.81 | $2.57 | 21088 |
| 2024-11-18 | 2.90 | $2.60 | 85362 |
| 2024-11-15 | 2.99 | $2.73 | 51462 |
| 2024-11-14 | 3.06 | $2.87 | 16497 |
| 2024-11-13 | 3.10 | $3.08 | 9857 |
| 2024-11-12 | 3.09 | $3.10 | 13766 |
| 2024-11-11 | 3.06 | $3.17 | 37031 |
| 2024-11-08 | 3.00 | $2.94 | 20789 |
| 2024-11-07 | 3.00 | $3.14 | 13236 |
| 2024-11-06 | 2.94 | $3.11 | 22408 |
| 2024-11-05 | 2.88 | $3.18 | 51698 |
| 2024-11-04 | 2.78 | $3.08 | 41314 |
| 2024-11-01 | 2.69 | $2.76 | 1609 |
| 2024-10-31 | 2.69 | $2.80 | 3167 |
| 2024-10-30 | 2.67 | $2.86 | 4155 |
| 2024-10-29 | 2.63 | $2.75 | 5062 |
| 2024-10-28 | 2.62 | $2.72 | 3571 |
| 2024-10-25 | 2.62 | $2.68 | 16821 |
| 2024-10-24 | 2.64 | $2.57 | 7620 |
| 2024-10-23 | 2.70 | $2.65 | 24019 |
| 2024-10-22 | 2.75 | $2.89 | 21911 |
| 2024-10-21 | 2.74 | $2.87 | 9817 |
| 2024-10-18 | 2.73 | $2.93 | 27413 |
| 2024-10-17 | 2.71 | $2.87 | 16074 |
| 2024-10-16 | 2.71 | $2.67 | 7042 |
| 2024-10-15 | 2.77 | $2.71 | 12820 |
| 2024-10-14 | 2.83 | $2.76 | 12438 |
| 2024-10-11 | 2.90 | $2.74 | 23814 |
| 2024-10-10 | 2.99 | $2.85 | 46185 |
| 2024-10-09 | 3.07 | $3.00 | 8067 |
| 2024-10-08 | 3.12 | $3.10 | 15996 |
| 2024-10-07 | 3.15 | $3.16 | 14671 |
| 2024-10-04 | 3.17 | $3.11 | 18748 |
| 2024-10-03 | 3.21 | $3.18 | 13658 |
| 2024-10-02 | 3.24 | $3.21 | 27404 |
| 2024-10-01 | 3.27 | $3.13 | 17295 |
| 2024-09-30 | 3.34 | $3.01 | 16513 |
| 2024-09-27 | 3.45 | $3.21 | 5882 |
| 2024-09-26 | 3.53 | $3.30 | 8856 |
| 2024-09-25 | 3.60 | $3.22 | 26141 |
| 2024-09-24 | 3.71 | $3.30 | 9963 |
| 2024-09-23 | 3.81 | $3.41 | 5600 |
| 2024-09-20 | 3.90 | $3.44 | 5820 |
| 2024-09-19 | 4.00 | $3.42 | 11749 |
| 2024-09-18 | 4.12 | $3.56 | 12028 |
| 2024-09-17 | 4.21 | $3.99 | 34537 |
| 2024-09-16 | 4.19 | $4.13 | 10687 |
| 2024-09-13 | 4.11 | $4.11 | 6987 |
| 2024-09-12 | 4.01 | $4.32 | 16127 |
| 2024-09-11 | 3.83 | $4.05 | 19486 |
| 2024-09-10 | 3.68 | $3.90 | 12760 |
| 2024-09-09 | 3.54 | $3.76 | 5976 |
| 2024-09-06 | 3.42 | $3.70 | 9240 |
| 2024-09-05 | 3.29 | $3.75 | 13364 |
| 2024-09-04 | 3.11 | $3.41 | 23922 |
| 2024-09-03 | 3.00 | $3.27 | 29971 |
| 2024-08-30 | 2.92 | $2.96 | 57010 |
| 2024-08-29 | 2.91 | $3.06 | 143357 |
| 2024-08-28 | 2.88 | $3.14 | 2881 |
| 2024-08-27 | 2.82 | $3.00 | 14288 |
| 2024-08-26 | 2.79 | $3.10 | 4906 |
| 2024-08-23 | 2.72 | $3.10 | 3129 |
| 2024-08-22 | 2.65 | $3.01 | 5565 |
| 2024-08-21 | 2.60 | $3.01 | 10303 |
| 2024-08-20 | 2.54 | $3.09 | 133351 |
| 2024-08-19 | 2.46 | $2.68 | 2680 |
| 2024-08-16 | 2.49 | $2.76 | 8908 |
| 2024-08-15 | 2.51 | $2.82 | 2874 |
| 2024-08-14 | 2.53 | $2.90 | 1876 |
| 2024-08-13 | 2.54 | $2.84 | 10273 |
| 2024-08-12 | 2.58 | $2.72 | 22108 |
| 2024-08-09 | 2.68 | $2.83 | 8228 |
| 2024-08-08 | 2.78 | $2.65 | 18698 |
| 2024-08-07 | 2.96 | $2.95 | 37130 |
| 2024-08-06 | 3.10 | $2.81 | 79911 |
| 2024-08-05 | 3.32 | $2.81 | 49002 |
| 2024-08-02 | 3.61 | $3.56 | 36871 |
| 2024-08-01 | 3.72 | $3.21 | 8059 |
| 2024-07-31 | 3.98 | $3.44 | 38988 |
| 2024-07-30 | 4.22 | $3.52 | 29012 |
| 2024-07-29 | 4.50 | $3.90 | 62260 |
| 2024-07-26 | 4.73 | $3.77 | 59214 |
| 2024-07-25 | 5.04 | $4.01 | 203938 |
| 2024-07-24 | 5.35 | $6.22 | 89865 |
| 2024-07-23 | 5.02 | $6.21 | 61784 |
| 2024-07-22 | 4.62 | $4.70 | 209 |
| 2024-07-19 | 4.62 | $4.73 | — |
| 2024-07-18 | 4.61 | $4.73 | 1537 |
| 2024-07-17 | 4.60 | $4.72 | 616 |
| 2024-07-16 | 4.59 | $4.60 | 380 |
| 2024-07-15 | 4.62 | $4.50 | 1020 |
| 2024-07-12 | 4.69 | $4.65 | 1447 |
| 2024-07-11 | 4.74 | $4.75 | 4154 |
| 2024-07-10 | 4.77 | $4.63 | 7166 |
| 2024-07-09 | 4.84 | $4.80 | 595 |
| 2024-07-08 | 4.88 | $4.80 | 10353 |
| 2024-07-05 | 4.92 | $5.88 | 11947 |
| 2024-07-03 | 4.65 | $4.85 | 4180 |
| 2024-07-02 | 4.63 | $4.57 | 1578 |
| 2024-07-01 | 4.72 | $4.93 | 4491 |
| 2024-06-28 | 4.70 | $4.80 | 1842 |
| 2024-06-27 | 4.74 | $5.10 | 7891 |
| 2024-06-26 | 4.69 | $4.85 | 2528 |
| 2024-06-25 | 4.71 | $4.93 | 991 |
| 2024-06-24 | 4.72 | $5.00 | 3146 |
| 2024-06-21 | 4.72 | $5.00 | 7802 |
| 2024-06-20 | 4.72 | $5.13 | 7644 |
| 2024-06-18 | 4.69 | $4.82 | 2386 |
| 2024-06-17 | 4.76 | $5.10 | 1756 |
| 2024-06-14 | 4.76 | $5.13 | 8892 |
| 2024-06-13 | 4.77 | $4.63 | 4257 |
| 2024-06-12 | 4.93 | $4.88 | 759 |
| 2024-06-11 | 5.07 | $5.03 | 1468 |
| 2024-06-10 | 5.19 | $5.03 | 2582 |
| 2024-06-07 | 5.34 | $4.88 | 2539 |
| 2024-06-06 | 5.59 | $5.17 | 6001 |
| 2024-06-05 | 5.79 | $5.40 | 8710 |
| 2024-06-04 | 5.98 | $5.63 | 5872 |
| 2024-06-03 | 6.13 | $6.40 | 434 |
| 2024-05-31 | 6.07 | $6.10 | 1744 |
| 2024-05-30 | 6.10 | $6.03 | 1167 |
| 2024-05-29 | 6.16 | $6.07 | 2314 |
| 2024-05-28 | 6.22 | $6.07 | 263 |
| 2024-05-24 | 6.29 | $6.03 | 1595 |
| 2024-05-23 | 6.39 | $6.28 | 5732 |
| 2024-05-22 | 6.43 | $6.28 | 5655 |
| 2024-05-21 | 6.48 | $6.28 | 5424 |
| 2024-05-20 | 6.54 | $6.25 | 5144 |
| 2024-05-17 | 6.61 | $6.55 | 6256 |
| 2024-05-16 | 6.61 | $6.35 | 7586 |
| 2024-05-15 | 6.66 | $6.28 | 6504 |
| 2024-05-14 | 6.75 | $6.65 | 11170 |
| 2024-05-13 | 6.73 | $6.45 | 12970 |
| 2024-05-10 | 6.77 | $6.18 | 5186 |
| 2024-05-09 | 6.89 | $6.80 | 878 |
| 2024-05-08 | 6.84 | $7.10 | 5692 |
| 2024-05-07 | 6.68 | $7.13 | 15172 |
| 2024-05-06 | 6.46 | $6.93 | 7232 |
| 2024-05-03 | 6.26 | $6.47 | 3112 |
| 2024-05-02 | 6.15 | $6.23 | 13884 |
| 2024-05-01 | 6.09 | $5.90 | 3589 |
| 2024-04-30 | 6.11 | $5.75 | 14191 |
| 2024-04-29 | 6.19 | $6.07 | 3650 |
| 2024-04-26 | 6.18 | $6.03 | 4279 |
| 2024-04-25 | 6.17 | $5.95 | 2050 |
| 2024-04-24 | 6.18 | $6.13 | 5769 |
| 2024-04-23 | 6.13 | $6.03 | 4596 |
| 2024-04-22 | 6.09 | $5.80 | 19483 |
| 2024-04-19 | 6.11 | $5.93 | 2590 |
| 2024-04-18 | 6.09 | $5.82 | 1855 |
| 2024-04-17 | 6.10 | $5.75 | 16867 |
| 2024-04-16 | 6.12 | $5.82 | 8405 |
| 2024-04-15 | 6.11 | $5.85 | 4060 |
| 2024-04-12 | 6.08 | $6.07 | 4676 |
| 2024-04-11 | 5.97 | $5.85 | 10597 |
| 2024-04-10 | 5.90 | $5.70 | 26886 |
| 2024-04-09 | 5.85 | $5.93 | 15446 |
| 2024-04-08 | 5.70 | $6.35 | 21094 |
| 2024-04-05 | 5.39 | $6.25 | 23980 |
| 2024-04-04 | 5.03 | $5.60 | 56998 |
| 2024-04-03 | 4.79 | $5.38 | 52588 |
| 2024-04-02 | 4.57 | $5.22 | 101411 |
| 2024-04-01 | 4.36 | $4.47 | 12263 |
| 2024-03-28 | 4.33 | $4.28 | 6451 |
| 2024-03-27 | 4.35 | $4.20 | 4604 |
| 2024-03-26 | 4.40 | $4.20 | 8271 |
| 2024-03-25 | 4.47 | $4.30 | 5549 |
| 2024-03-22 | 4.52 | $4.43 | 27291 |
| 2024-03-21 | 4.53 | $4.25 | 116288 |
| 2024-03-20 | 4.61 | $4.20 | 30960 |
| 2024-03-19 | 4.71 | $4.03 | 33880 |
| 2024-03-18 | 4.89 | $4.43 | 10491 |
| 2024-03-15 | 4.97 | $4.40 | 20953 |
| 2024-03-14 | 5.08 | $5.07 | 25444 |
| 2024-03-13 | 4.99 | $5.20 | 17950 |
| 2024-03-12 | 4.83 | $4.78 | 6386 |
| 2024-03-11 | 4.77 | $4.85 | 21201 |
| 2024-03-08 | 4.67 | $4.60 | 14087 |
| 2024-03-07 | 4.62 | $4.63 | 66306 |
| 2024-03-06 | 4.54 | $4.40 | 10676 |
| 2024-03-05 | 4.52 | $4.43 | 44282 |
| 2024-03-04 | 4.47 | $3.83 | 26038 |
| 2024-03-01 | 4.60 | $4.63 | 17932 |
| 2024-02-29 | 4.50 | $4.57 | 54077 |
| 2024-02-28 | 4.40 | $4.82 | 33341 |
| 2024-02-27 | 4.18 | $4.93 | 79517 |
| 2024-02-26 | 3.89 | $4.82 | 318698 |
| 2024-02-23 | 3.56 | $4.30 | 5.2M |
| 2024-02-22 | 3.32 | $3.13 | 2.5M |
| 2024-02-21 | 3.40 | $3.49 | 6233 |
| 2024-02-20 | 3.39 | $3.40 | 2210 |
| 2024-02-16 | 3.41 | $3.51 | 967 |
| 2024-02-15 | 3.40 | $3.72 | 716 |
| 2024-02-14 | 3.32 | $3.38 | 1764 |
| 2024-02-13 | 3.34 | $3.46 | 672 |
| 2024-02-12 | 3.33 | $3.28 | 3530 |
| 2024-02-09 | 3.39 | $3.38 | 424 |
| 2024-02-08 | 3.43 | $3.47 | 1621 |
| 2024-02-07 | 3.46 | $3.25 | 1437 |
| 2024-02-06 | 3.57 | $3.60 | 768 |
| 2024-02-05 | 3.58 | $3.33 | 1897 |
| 2024-02-02 | 3.70 | $3.45 | 3115 |
| 2024-02-01 | 3.80 | $3.74 | 129 |
| 2024-01-31 | 3.83 | $3.95 | 915 |
| 2024-01-30 | 3.80 | $3.97 | 318 |
| 2024-01-29 | 3.77 | $3.83 | — |
| 2024-01-26 | 3.77 | $3.83 | 657 |
| 2024-01-25 | 3.78 | $3.90 | 706 |
| 2024-01-24 | 3.77 | $3.90 | 1500 |
| 2024-01-23 | 3.76 | $3.84 | 656 |
| 2024-01-22 | 3.76 | $3.78 | 5745 |
| 2024-01-19 | 3.80 | $3.75 | 969 |
| 2024-01-18 | 3.85 | $3.90 | 114 |
| 2024-01-17 | 3.87 | $3.75 | 115 |
| 2024-01-16 | 3.94 | $3.90 | 380 |
| 2024-01-12 | 3.98 | $3.70 | 4753 |
| 2024-01-11 | 4.10 | $4.15 | 1690 |
| 2024-01-10 | 4.11 | $3.90 | 4764 |
| 2024-01-09 | 4.20 | $4.28 | 459 |
| 2024-01-08 | 4.19 | $4.28 | 1397 |
| 2024-01-05 | 4.17 | $4.11 | 2090 |
| 2024-01-04 | 4.21 | $4.27 | 2575 |
| 2024-01-03 | 4.22 | $4.18 | 697 |
| 2024-01-02 | 4.25 | $4.10 | 1760 |
| 2023-12-29 | 4.32 | $4.06 | 4861 |
| 2023-12-28 | 4.41 | $4.43 | 2023 |
| 2023-12-27 | 4.41 | $4.39 | 1944 |
| 2023-12-26 | 4.43 | $4.47 | 1830 |
| 2023-12-22 | 4.42 | $4.30 | 3108 |
| 2023-12-21 | 4.47 | $4.33 | 1987 |
| 2023-12-20 | 4.51 | $4.25 | 7937 |
| 2023-12-19 | 4.60 | $4.47 | 5995 |
| 2023-12-18 | 4.63 | $4.43 | 13727 |
| 2023-12-15 | 4.69 | $4.28 | 1579 |
| 2023-12-14 | 4.80 | $4.57 | 1264 |
| 2023-12-13 | 4.85 | $4.93 | 3930 |
| 2023-12-12 | 4.79 | $4.78 | 1327 |
| 2023-12-11 | 4.76 | $4.87 | 1040 |
| 2023-12-08 | 4.70 | $4.85 | 568 |
| 2023-12-07 | 4.64 | $4.97 | 405 |
| 2023-12-06 | 4.52 | $5.00 | 1893 |
| 2023-12-05 | 4.36 | $4.38 | 999 |
| 2023-12-04 | 4.37 | $4.25 | 6269 |
| 2023-12-01 | 4.43 | $4.28 | 869 |
| 2023-11-30 | 4.49 | $4.42 | 3213 |
| 2023-11-29 | 4.52 | $4.17 | 6403 |
| 2023-11-28 | 4.64 | $4.50 | 2366 |
| 2023-11-27 | 4.68 | $4.55 | 873 |
| 2023-11-24 | 4.72 | $4.89 | 687 |
| 2023-11-22 | 4.66 | $4.70 | 878 |
| 2023-11-21 | 4.65 | $4.75 | 3578 |
| 2023-11-20 | 4.62 | $4.65 | 2968 |
| 2023-11-17 | 4.62 | $4.75 | 654 |
| 2023-11-16 | 4.59 | $4.60 | 497 |
| 2023-11-15 | 4.60 | $4.55 | 1224 |
| 2023-11-14 | 4.63 | $4.80 | 5730 |
| 2023-11-13 | 4.60 | $4.85 | 537 |
| 2023-11-10 | 4.55 | $5.02 | 1113 |
| 2023-11-09 | 4.43 | $4.61 | 5022 |
| 2023-11-08 | 4.43 | $4.40 | 412 |
| 2023-11-07 | 4.49 | $4.43 | 4342 |
| 2023-11-06 | 4.57 | $4.45 | 1822 |
| 2023-11-03 | 4.67 | $4.20 | 5688 |
| 2023-11-02 | 4.87 | $4.88 | 1902 |
| 2023-11-01 | 4.90 | $5.11 | 486 |
| 2023-10-31 | 4.87 | $4.99 | 2160 |
| 2023-10-30 | 4.88 | $5.75 | 7692 |
| 2023-10-27 | 4.66 | $5.20 | 400 |
| 2023-10-26 | 4.57 | $5.38 | 1383 |
| 2023-10-25 | 4.41 | $5.25 | 7902 |
| 2023-10-24 | 4.26 | $4.55 | 1117 |
| 2023-10-23 | 4.32 | $4.37 | 390 |
| 2023-10-20 | 4.47 | $4.61 | 1058 |
| 2023-10-19 | 4.57 | $4.85 | 1044 |
| 2023-10-18 | 4.64 | $5.03 | 1209 |
| 2023-10-17 | 4.68 | $4.95 | 1564 |
| 2023-10-16 | 4.77 | $4.93 | 2302 |
| 2023-10-13 | 4.89 | $5.19 | 767 |
| 2023-10-12 | 4.97 | $5.10 | 524 |
| 2023-10-11 | 5.11 | $5.25 | 1784 |
| 2023-10-10 | 5.25 | $5.28 | 2859 |
| 2023-10-09 | 5.42 | $5.63 | 744 |
| 2023-10-06 | 5.53 | $5.45 | 1729 |
| 2023-10-05 | 5.73 | $6.22 | 320 |
| 2023-10-04 | 5.74 | $5.93 | 180 |
| 2023-10-03 | 5.86 | $5.88 | 6285 |
| 2023-10-02 | 6.03 | $5.88 | 2559 |
| 2023-09-29 | 6.25 | $6.73 | 4846 |
| 2023-09-28 | 6.25 | $5.70 | 3202 |
| 2023-09-27 | 6.60 | $6.59 | 1330 |
| 2023-09-26 | 6.75 | $6.57 | 632 |
| 2023-09-25 | 6.94 | $6.78 | — |
| 2023-09-22 | 7.12 | $6.78 | 454 |
| 2023-09-21 | 7.34 | $6.63 | 11893 |
| 2023-09-20 | 7.66 | $6.90 | 2315 |
| 2023-09-19 | 7.97 | $7.63 | 9364 |
| 2023-09-18 | 8.12 | $8.10 | 875 |
| 2023-09-15 | 8.15 | $8.85 | 6421 |
| 2023-09-14 | 7.95 | $7.10 | 1669 |
| 2023-09-13 | 8.26 | $7.65 | 11527 |
| 2023-09-12 | 8.46 | $8.57 | 2725 |
| 2023-09-11 | 8.40 | $8.13 | 302 |
| 2023-09-08 | 8.47 | $8.13 | 752 |
| 2023-09-07 | 8.56 | $7.70 | 898 |
| 2023-09-06 | 8.79 | $7.55 | 3296 |
| 2023-09-05 | 9.11 | $7.30 | 2969 |
| 2023-09-01 | 9.56 | $7.50 | 17520 |
| 2023-08-31 | 10.04 | $8.48 | 21025 |
| 2023-08-30 | 10.30 | $9.82 | 3474 |
| 2023-08-29 | 10.17 | $9.27 | 21294 |
| 2023-08-28 | 10.16 | $8.98 | 880 |
| 2023-08-25 | 10.21 | $9.38 | 18926 |
| 2023-08-24 | 10.13 | $9.25 | 5399 |
| 2023-08-23 | 10.04 | $9.20 | 11713 |
| 2023-08-22 | 9.92 | $10.32 | 25936 |
| 2023-08-21 | 9.39 | $11.98 | 34807 |
| 2023-08-18 | 8.21 | $11.55 | 70875 |
| 2023-08-17 | 6.87 | $8.00 | 38720 |
| 2023-08-16 | 6.37 | $8.69 | 56941 |
| 2023-08-15 | 5.52 | $5.53 | 12120 |
| 2023-08-14 | 5.49 | $5.70 | 5097 |
| 2023-08-11 | 5.39 | $5.97 | 2148 |
| 2023-08-10 | 5.19 | $6.00 | 12421 |
| 2023-08-09 | 4.94 | $4.88 | 708 |
| 2023-08-08 | 4.99 | $5.17 | 2346 |
| 2023-08-07 | 4.95 | $5.13 | 1997 |
| 2023-08-04 | 4.93 | $4.95 | 184 |
| 2023-08-03 | 4.96 | $5.10 | 854 |
| 2023-08-02 | 4.95 | $4.95 | 736 |
| 2023-08-01 | 5.00 | $5.15 | 2461 |
| 2023-07-31 | 4.99 | $5.03 | 7582 |
| 2023-07-28 | 5.02 | $5.07 | 1710 |
| 2023-07-27 | 5.05 | $4.95 | 11256 |
| 2023-07-26 | 5.12 | $4.32 | 9210 |
| 2023-07-25 | 5.42 | $5.32 | 1337 |
| 2023-07-24 | 5.46 | $5.28 | 2442 |
| 2023-07-21 | 5.53 | $5.35 | 812 |
| 2023-07-20 | 5.59 | $5.35 | 593 |
| 2023-07-19 | 5.66 | $5.50 | 1548 |
| 2023-07-18 | 5.71 | $5.68 | 1658 |
| 2023-07-17 | 5.70 | $5.85 | 1345 |
| 2023-07-14 | 5.64 | $5.93 | 1569 |
| 2023-07-13 | 5.53 | $5.68 | 2752 |
| 2023-07-12 | 5.49 | $5.31 | 3100 |
| 2023-07-11 | 5.55 | $5.30 | 3864 |
| 2023-07-10 | 5.63 | $5.50 | 11799 |
| 2023-07-07 | 5.67 | $5.45 | 2589 |
| 2023-07-06 | 5.72 | $5.82 | 658 |
| 2023-07-05 | 5.68 | $5.78 | 784 |
| 2023-07-03 | 5.63 | $5.85 | 846 |
| 2023-06-30 | 5.55 | $5.85 | 3220 |
| 2023-06-29 | 5.46 | $5.55 | 1388 |
| 2023-06-28 | 5.44 | $5.60 | 2121 |
| 2023-06-27 | 5.40 | $5.15 | 742 |
| 2023-06-26 | 5.50 | $5.30 | 1400 |
| 2023-06-23 | 5.57 | $5.72 | 838 |
| 2023-06-22 | 5.53 | $5.57 | — |
| 2023-06-21 | 5.53 | $5.57 | 3314 |
| 2023-06-20 | 5.52 | $5.60 | 1520 |
| 2023-06-16 | 5.51 | $5.68 | 6674 |
| 2023-06-15 | 5.47 | $5.72 | 1931 |
| 2023-06-14 | 5.42 | $5.50 | 2494 |
| 2023-06-13 | 5.42 | $5.15 | 8502 |
| 2023-06-12 | 5.54 | $5.45 | 6768 |
| 2023-06-09 | 5.59 | $5.70 | 1132 |
| 2023-06-08 | 5.58 | $5.72 | 3162 |
| 2023-06-07 | 5.55 | $5.82 | 13783 |
| 2023-06-06 | 5.50 | $5.43 | 2111 |
| 2023-06-05 | 5.56 | $5.50 | 5165 |
| 2023-06-02 | 5.61 | $5.53 | 3142 |
| 2023-06-01 | 5.66 | $5.57 | 6253 |
| 2023-05-31 | 5.72 | $5.22 | 2109 |
| 2023-05-30 | 5.90 | $5.40 | 6489 |
| 2023-05-26 | 6.06 | $5.65 | 7595 |
| 2023-05-25 | 6.18 | $6.03 | 3989 |
| 2023-05-24 | 6.21 | $5.97 | 7411 |
| 2023-05-23 | 6.26 | $6.05 | 6450 |
| 2023-05-22 | 6.30 | $6.15 | 12963 |
| 2023-05-19 | 6.30 | $6.43 | 11564 |
| 2023-05-18 | 6.22 | $5.78 | 10105 |
| 2023-05-17 | 6.33 | $6.22 | 9324 |
| 2023-05-16 | 6.32 | $5.95 | 6510 |
| 2023-05-15 | 6.39 | $6.43 | 28413 |
| 2023-05-12 | 6.32 | $5.70 | 23112 |
| 2023-05-11 | 6.46 | $6.40 | 22274 |
| 2023-05-10 | 6.40 | $7.10 | 62092 |
| 2023-05-09 | 6.12 | $7.28 | 108973 |
| 2023-05-08 | 5.71 | $6.72 | 3.7M |
| 2023-05-05 | 5.39 | $5.60 | 13735 |
| 2023-05-04 | 5.36 | $4.97 | 35443 |
| 2023-05-03 | 5.52 | $7.13 | 170127 |
| 2023-05-02 | 5.05 | $5.35 | 178222 |
| 2023-05-01 | 5.04 | $4.38 | 19638 |
| 2023-04-28 | 5.34 | $4.78 | 19358 |
| 2023-04-27 | 5.58 | $4.49 | 23380 |
| 2023-04-26 | 5.98 | $5.40 | 14204 |
| 2023-04-25 | 6.18 | $5.80 | 1429 |
| 2023-04-24 | 6.30 | $6.58 | 979 |
| 2023-04-21 | 6.19 | $6.10 | 4811 |
| 2023-04-20 | 6.22 | $6.40 | 2356 |
| 2023-04-19 | 6.16 | $6.40 | 5726 |
| 2023-04-18 | 6.08 | $7.34 | 63793 |
| 2023-04-17 | 5.70 | $5.60 | 5864 |
| 2023-04-14 | 5.79 | $5.60 | 2728 |
| 2023-04-13 | 5.91 | $5.80 | 3707 |
| 2023-04-12 | 5.99 | $6.06 | 549 |
| 2023-04-11 | 6.01 | $6.12 | 893 |
| 2023-04-10 | 6.02 | $6.44 | 1007 |
| 2023-04-06 | 5.95 | $6.20 | 627 |
| 2023-04-05 | 5.93 | $6.63 | 768 |
| 2023-04-04 | 5.79 | $6.20 | 1166 |
| 2023-04-03 | 5.75 | $6.25 | 1818 |
| 2023-03-31 | 5.71 | $5.80 | 1214 |
| 2023-03-30 | 5.80 | $6.40 | 1012 |
| 2023-03-29 | 5.74 | $5.80 | 740 |
| 2023-03-28 | 5.87 | $5.80 | 1807 |
| 2023-03-27 | 6.03 | $6.02 | 1613 |
| 2023-03-24 | 6.17 | $6.17 | 613 |
| 2023-03-23 | 6.30 | $6.25 | 573 |
| 2023-03-22 | 6.45 | $6.50 | 587 |
| 2023-03-21 | 6.56 | $6.50 | 956 |
| 2023-03-20 | 6.71 | $6.69 | 773 |
| 2023-03-17 | 6.83 | $7.00 | 685 |
| 2023-03-16 | 6.89 | $7.40 | 1634 |
| 2023-03-15 | 6.85 | $6.50 | 1097 |
| 2023-03-14 | 7.09 | $6.79 | 477 |
| 2023-03-13 | 7.30 | $7.20 | 868 |
| 2023-03-10 | 7.43 | $7.14 | 2180 |
| 2023-03-09 | 7.62 | $7.70 | 877 |
| 2023-03-08 | 7.68 | $7.98 | 875 |
| 2023-03-07 | 7.67 | $7.72 | 729 |
| 2023-03-06 | 7.74 | $7.98 | 1216 |
| 2023-03-03 | 7.76 | $7.86 | 2953 |
| 2023-03-02 | 7.82 | $7.60 | 1664 |
| 2023-03-01 | 7.99 | $7.70 | 1514 |
| 2023-02-28 | 8.16 | $7.92 | 678 |
| 2023-02-27 | 8.31 | $7.80 | 1123 |
| 2023-02-24 | 8.53 | $8.02 | 2156 |
| 2023-02-23 | 8.73 | $8.50 | 860 |
| 2023-02-22 | 8.83 | $8.24 | 1063 |
| 2023-02-21 | 9.02 | $8.60 | 1682 |
| 2023-02-17 | 9.15 | $8.90 | 622 |
| 2023-02-16 | 9.21 | $9.00 | 601 |
| 2023-02-15 | 9.24 | $9.00 | 3295 |
| 2023-02-14 | 9.29 | $9.10 | 1131 |
| 2023-02-13 | 9.30 | $9.00 | 3675 |
| 2023-02-10 | 9.34 | $9.60 | 34817 |
| 2023-02-09 | 9.21 | $8.03 | 1681 |
| 2023-02-08 | 9.53 | $8.48 | 2307 |
| 2023-02-07 | 9.77 | $9.04 | 921 |
| 2023-02-06 | 9.88 | $9.54 | 1365 |
| 2023-02-03 | 9.85 | $9.20 | 2395 |
| 2023-02-02 | 9.91 | $9.60 | 1119 |
| 2023-02-01 | 9.85 | $9.60 | 2860 |
| 2023-01-31 | 9.76 | $9.80 | 3684 |
| 2023-01-30 | 9.58 | $9.80 | 18518 |
| 2023-01-27 | 9.35 | $9.60 | 1179 |
| 2023-01-26 | 9.12 | $8.40 | 953 |
| 2023-01-25 | 9.21 | $8.52 | 1064 |
| 2023-01-24 | 9.28 | $8.90 | 327 |
| 2023-01-23 | 9.23 | $9.18 | 1055 |
| 2023-01-20 | 9.07 | $9.40 | 2501 |
| 2023-01-19 | 8.80 | $9.27 | 2866 |
| 2023-01-18 | 8.51 | $9.73 | 6760 |
| 2023-01-17 | 7.99 | $7.80 | 2307 |
| 2023-01-13 | 7.98 | $8.10 | 1891 |
| 2023-01-12 | 7.86 | $8.51 | 766 |
| 2023-01-11 | 7.58 | $8.40 | 561 |
| 2023-01-10 | 7.28 | $8.17 | 979 |
| 2023-01-09 | 6.99 | $8.36 | 2631 |
| 2023-01-06 | 6.59 | $7.64 | 2475 |
| 2023-01-05 | 6.33 | $8.37 | 4250 |
| 2023-01-04 | 5.79 | $6.40 | 1545 |
| 2023-01-03 | 5.77 | $5.69 | 673 |
| 2022-12-30 | 5.99 | $5.63 | 4618 |
| 2022-12-29 | 6.29 | $5.94 | 1808 |
| 2022-12-28 | 6.58 | $5.11 | 2140 |
| 2022-12-27 | 7.21 | $6.00 | 3590 |
| 2022-12-23 | 7.69 | $6.80 | 3459 |
| 2022-12-22 | 8.05 | $8.00 | 572 |
| 2022-12-21 | 8.10 | $7.99 | 532 |
| 2022-12-20 | 8.17 | $8.19 | 523 |
| 2022-12-19 | 8.21 | $8.00 | 941 |
| 2022-12-16 | 8.31 | $9.00 | 358 |
| 2022-12-15 | 8.13 | $9.03 | 249 |
| 2022-12-14 | 7.91 | $8.29 | 255 |
| 2022-12-13 | 7.89 | $7.98 | 1168 |
| 2022-12-12 | 7.97 | $8.15 | 1835 |
| 2022-12-09 | 8.02 | $7.73 | 1175 |
| 2022-12-08 | 8.23 | $8.13 | 2649 |
| 2022-12-07 | 8.37 | $8.82 | 744 |
| 2022-12-06 | 8.33 | $9.38 | 555 |
| 2022-12-05 | 8.11 | $9.22 | 229 |
| 2022-12-02 | 7.92 | $9.49 | 684 |
| 2022-12-01 | 7.61 | $8.70 | 387 |
| 2022-11-30 | 7.51 | $8.19 | 2103 |
| 2022-11-29 | 7.56 | $7.56 | 1555 |
| 2022-11-28 | 7.85 | $7.43 | 3419 |
| 2022-11-25 | 8.26 | $7.92 | 890 |
| 2022-11-23 | 8.63 | $8.60 | 883 |
| 2022-11-22 | 8.89 | $8.40 | 1319 |
| 2022-11-21 | 9.27 | $8.77 | 1171 |
| 2022-11-18 | 9.65 | $9.29 | 1129 |
| 2022-11-17 | 9.95 | $8.41 | 4275 |
| 2022-11-16 | 10.61 | $9.47 | 1490 |
| 2022-11-15 | 11.10 | $10.25 | 1406 |
| 2022-11-14 | 11.44 | $10.70 | 2340 |
| 2022-11-11 | 11.73 | $11.00 | 1750 |
| 2022-11-10 | 11.99 | $11.45 | 1641 |
| 2022-11-09 | 12.16 | $11.60 | 4849 |
| 2022-11-08 | 12.32 | $12.32 | 1096 |
| 2022-11-07 | 12.30 | $12.44 | 804 |
| 2022-11-04 | 12.22 | $11.88 | 2128 |
| 2022-11-03 | 12.31 | $12.00 | 1186 |
| 2022-11-02 | 12.39 | $12.20 | 854 |
| 2022-11-01 | 12.41 | $12.40 | 1600 |
| 2022-10-31 | 12.38 | $12.20 | 1031 |
| 2022-10-28 | 12.40 | $12.33 | 1967 |
| 2022-10-27 | 12.38 | $13.19 | 741 |
| 2022-10-26 | 12.10 | $12.60 | 900 |
| 2022-10-25 | 11.94 | $13.20 | 1987 |
| 2022-10-24 | 11.55 | $12.60 | 2002 |
| 2022-10-21 | 11.29 | $12.61 | 7377 |
| 2022-10-20 | 10.97 | $11.62 | 1189 |
| 2022-10-19 | 10.90 | $11.60 | 1252 |
| 2022-10-18 | 10.84 | $11.22 | 1463 |
| 2022-10-17 | 10.91 | $11.43 | 1448 |
| 2022-10-14 | 10.94 | $11.40 | 842 |
| 2022-10-13 | 10.99 | $11.30 | 703 |
| 2022-10-12 | 11.12 | $11.60 | 1248 |
| 2022-10-11 | 11.19 | $11.60 | 664 |
| 2022-10-10 | 11.29 | $12.00 | 467 |
| 2022-10-07 | 11.31 | $12.20 | 1113 |
| 2022-10-06 | 11.28 | $12.05 | 1262 |
| 2022-10-05 | 11.32 | $12.40 | 1110 |
| 2022-10-04 | 11.28 | $11.80 | 2719 |
| 2022-10-03 | 11.45 | $12.00 | 2478 |
| 2022-09-30 | 11.60 | $12.32 | 7458 |
| 2022-09-29 | 11.72 | $11.75 | 9232 |
| 2022-09-28 | 12.06 | $12.40 | 33523 |
| 2022-09-27 | 12.30 | $10.95 | 1298 |
| 2022-09-26 | 13.06 | $11.48 | 1944 |
| 2022-09-23 | 13.85 | $11.00 | 12142 |
| 2022-09-22 | 14.97 | $13.02 | 7035 |
| 2022-09-21 | 15.70 | $14.32 | 5345 |
| 2022-09-20 | 16.18 | $15.60 | 1131 |
| 2022-09-19 | 16.36 | $14.68 | 12456 |
| 2022-09-16 | 16.86 | $15.80 | 3943 |
| 2022-09-15 | 17.11 | $17.52 | 9065 |
| 2022-09-14 | 16.86 | $16.20 | 3523 |
| 2022-09-13 | 16.97 | $15.20 | 10302 |
| 2022-09-12 | 17.41 | $18.21 | 6012 |
| 2022-09-09 | 16.98 | $19.00 | 5984 |
| 2022-09-08 | 16.19 | $18.11 | 4919 |
| 2022-09-07 | 15.50 | $17.00 | 4188 |
| 2022-09-06 | 15.02 | $15.80 | 5246 |
| 2022-09-02 | 14.80 | $14.16 | 2519 |
| 2022-09-01 | 15.06 | $14.63 | 2355 |
| 2022-08-31 | 15.23 | $16.10 | 1918 |
| 2022-08-30 | 14.97 | $15.60 | 2250 |
| 2022-08-29 | 14.82 | $14.11 | 2257 |
| 2022-08-26 | 15.09 | $14.60 | 624 |
| 2022-08-25 | 15.28 | $14.89 | 1770 |
| 2022-08-24 | 15.41 | $14.41 | 543 |
| 2022-08-23 | 15.72 | $14.40 | 1191 |
| 2022-08-22 | 16.10 | $15.07 | 1593 |
| 2022-08-19 | 16.33 | $15.40 | 2002 |
| 2022-08-18 | 16.50 | $15.47 | 1335 |
| 2022-08-17 | 16.68 | $15.80 | 813 |
| 2022-08-16 | 16.77 | $15.80 | 2383 |
| 2022-08-15 | 16.87 | $15.96 | 2728 |
| 2022-08-12 | 16.91 | $16.74 | 6130 |
| 2022-08-11 | 16.71 | $19.00 | 8298 |
| 2022-08-10 | 15.72 | $18.40 | 12473 |
| 2022-08-09 | 14.70 | $16.20 | 2453 |
| 2022-08-08 | 14.14 | $15.55 | 5063 |
| 2022-08-05 | 13.66 | $14.67 | 1139 |
| 2022-08-04 | 13.35 | $14.20 | 2854 |
| 2022-08-03 | 13.12 | $12.88 | 2091 |
| 2022-08-02 | 13.27 | $13.60 | 2306 |
| 2022-08-01 | 13.22 | $12.90 | 2113 |
| 2022-07-29 | 13.39 | $12.40 | 989 |
| 2022-07-28 | 13.75 | $12.20 | 2209 |
| 2022-07-27 | 14.25 | $12.40 | 4374 |
| 2022-07-26 | 14.79 | $12.80 | 2474 |
| 2022-07-25 | 15.31 | $13.80 | 1929 |
| 2022-07-22 | 15.61 | $14.60 | 1245 |
| 2022-07-21 | 15.71 | $15.20 | 793 |
| 2022-07-20 | 15.63 | $16.20 | 1038 |
| 2022-07-19 | 15.19 | $16.40 | 2411 |
| 2022-07-18 | 14.57 | $15.80 | 5707 |
| 2022-07-15 | 14.00 | $12.90 | 722 |
| 2022-07-14 | 14.21 | $12.60 | 401 |
| 2022-07-13 | 14.54 | $12.82 | 3056 |
| 2022-07-12 | 14.86 | $12.20 | 3503 |
| 2022-07-11 | 15.43 | $13.20 | 2002 |
| 2022-07-08 | 15.78 | $14.18 | 3276 |
| 2022-07-07 | 15.87 | $15.60 | 1281 |
| 2022-07-06 | 15.51 | $14.84 | 489 |
| 2022-07-05 | 15.27 | $15.80 | 1583 |
| 2022-07-01 | 14.65 | $15.60 | 2422 |
| 2022-06-30 | 13.93 | $16.00 | 5394 |
| 2022-06-29 | 12.90 | $14.00 | 4894 |
| 2022-06-28 | 12.27 | $14.32 | 14789 |
| 2022-06-27 | 11.38 | $10.10 | 1627 |
| 2022-06-24 | 11.63 | $10.60 | 3509 |
| 2022-06-23 | 11.77 | $10.30 | 5884 |
| 2022-06-22 | 12.02 | $11.45 | 1077 |
| 2022-06-21 | 11.94 | $11.34 | 2631 |
| 2022-06-17 | 11.88 | $11.63 | 2455 |
| 2022-06-16 | 11.69 | $11.51 | 3535 |
| 2022-06-15 | 11.50 | $11.54 | 8492 |
| 2022-06-14 | 11.24 | $11.81 | 3064 |
| 2022-06-13 | 10.83 | $12.16 | 5254 |
| 2022-06-10 | 10.22 | $11.72 | 8132 |
| 2022-06-09 | 9.60 | $11.20 | 11752 |
| 2022-06-08 | 9.03 | $10.45 | 6738 |
| 2022-06-07 | 8.57 | $9.02 | 3924 |
| 2022-06-06 | 8.48 | $8.76 | 3297 |
| 2022-06-03 | 8.47 | $9.40 | 1372 |
| 2022-06-02 | 8.26 | $9.60 | 2111 |
| 2022-06-01 | 7.97 | $9.40 | 3362 |
| 2022-05-31 | 7.69 | $9.20 | 3204 |
| 2022-05-27 | 7.44 | $9.20 | 4974 |
| 2022-05-26 | 7.17 | $8.60 | 6922 |
| 2022-05-25 | 7.06 | $7.27 | 9713 |
| 2022-05-24 | 7.39 | $7.80 | 7238 |
| 2022-05-23 | 7.65 | $8.57 | 2927 |
| 2022-05-20 | 7.77 | $8.40 | 6935 |
| 2022-05-19 | 8.00 | $8.64 | 5386 |
| 2022-05-18 | 8.24 | $8.80 | 3131 |
| 2022-05-17 | 8.53 | $9.51 | 2701 |
| 2022-05-16 | 8.70 | $9.69 | 6538 |
| 2022-05-13 | 8.89 | $9.73 | 2950 |
| 2022-05-12 | 9.15 | $9.20 | 10447 |
| 2022-05-11 | 9.68 | $9.60 | 4017 |
| 2022-05-10 | 10.24 | $10.29 | 6199 |
| 2022-05-09 | 10.76 | $11.58 | 6980 |
| 2022-05-06 | 11.02 | $11.35 | 2200 |
| 2022-05-05 | 11.45 | $11.80 | 4451 |
| 2022-05-04 | 11.87 | $11.70 | 7102 |
| 2022-05-03 | 12.46 | $12.00 | 8260 |
| 2022-05-02 | 13.13 | $12.30 | 10916 |
| 2022-04-29 | 13.88 | $13.00 | 4824 |
| 2022-04-28 | 14.62 | $13.69 | 4144 |
| 2022-04-27 | 15.32 | $13.70 | 10431 |
| 2022-04-26 | 16.21 | $14.90 | 10037 |
| 2022-04-25 | 16.94 | $16.33 | 1314 |
| 2022-04-22 | 17.40 | $17.20 | 4445 |
| 2022-04-21 | 17.70 | $17.60 | 1685 |
| 2022-04-20 | 17.96 | $18.10 | 1365 |
| 2022-04-19 | 18.14 | $17.90 | 2899 |
| 2022-04-18 | 18.44 | $18.30 | 3024 |
| 2022-04-14 | 18.70 | $18.29 | 7388 |
| 2022-04-13 | 19.03 | $18.20 | 5628 |
| 2022-04-12 | 19.48 | $19.00 | 3627 |
| 2022-04-11 | 19.79 | $19.30 | 3779 |
| 2022-04-08 | 20.08 | $19.80 | 1116 |
| 2022-04-07 | 20.29 | $19.60 | 2322 |
| 2022-04-06 | 20.63 | $20.00 | 2307 |
| 2022-04-05 | 20.91 | $20.40 | 1055 |
| 2022-04-04 | 21.15 | $20.60 | 1261 |
| 2022-04-01 | 21.37 | $20.80 | 4203 |
| 2022-03-31 | 21.59 | $21.00 | 2363 |
| 2022-03-30 | 21.80 | $21.70 | 3279 |
| 2022-03-29 | 21.83 | $21.00 | 15844 |
| 2022-03-28 | 22.10 | $21.20 | 3848 |
| 2022-03-25 | 22.37 | $22.00 | 4924 |
| 2022-03-24 | 22.44 | $21.60 | 5320 |
| 2022-03-23 | 22.66 | $22.80 | 6771 |
| 2022-03-22 | 22.54 | $23.20 | 14841 |
| 2022-03-21 | 22.28 | $22.00 | 17614 |
| 2022-03-18 | 22.34 | $23.00 | 14183 |
| 2022-03-17 | 22.10 | $22.00 | 99896 |
| 2022-03-16 | 22.12 | $19.82 | 14195 |
| 2022-03-15 | 22.85 | $20.20 | 10947 |
| 2022-03-14 | 23.62 | $20.20 | 8730 |
| 2022-03-11 | 24.55 | $22.40 | 6831 |
| 2022-03-10 | 24.98 | $24.80 | 7264 |
| 2022-03-09 | 24.73 | $25.20 | 23761 |
| 2022-03-08 | 24.29 | $28.00 | 78346 |
| 2022-03-07 | 22.85 | $25.40 | 60851 |
| 2022-03-04 | 21.93 | $21.40 | 22029 |
| 2022-03-03 | 22.08 | $25.00 | 33051 |
| 2022-03-02 | 21.13 | $20.80 | 10143 |
| 2022-03-01 | 21.32 | $21.20 | 1273 |
| 2022-02-28 | 21.44 | $22.40 | 2794 |
| 2022-02-25 | 21.22 | $21.00 | 2600 |
| 2022-02-24 | 21.41 | $19.40 | 6538 |
| 2022-02-23 | 22.17 | $20.20 | 5716 |
| 2022-02-22 | 22.86 | $20.40 | 7026 |
| 2022-02-18 | 23.65 | $21.90 | 3549 |
| 2022-02-17 | 24.15 | $23.40 | 2185 |
| 2022-02-16 | 24.28 | $23.80 | 2128 |
| 2022-02-15 | 24.33 | $24.00 | 2300 |
| 2022-02-14 | 24.32 | $23.40 | 1198 |
| 2022-02-11 | 24.51 | $23.40 | 5299 |
| 2022-02-10 | 24.76 | $24.40 | 5864 |
| 2022-02-09 | 24.74 | $26.80 | 5678 |
| 2022-02-08 | 23.97 | $25.40 | 2919 |
| 2022-02-07 | 23.50 | $24.40 | 2772 |
| 2022-02-04 | 23.25 | $23.80 | 3446 |
| 2022-02-03 | 23.17 | $23.80 | 2526 |
| 2022-02-02 | 23.09 | $24.40 | 4067 |
| 2022-02-01 | 22.83 | $26.20 | 14300 |
| 2022-01-31 | 21.99 | $23.20 | 12317 |
| 2022-01-28 | 21.95 | $22.40 | 18907 |
| 2022-01-27 | 22.21 | $22.00 | 13268 |
| 2022-01-26 | 22.69 | $23.40 | 12551 |
| 2022-01-25 | 22.89 | $23.60 | 3498 |
| 2022-01-24 | 23.11 | $23.40 | 25176 |
| 2022-01-21 | 23.51 | $23.80 | 10063 |
| 2022-01-20 | 23.91 | $25.20 | 28659 |
| 2022-01-19 | 24.02 | $23.60 | 12503 |
| 2022-01-18 | 24.72 | $24.20 | 15790 |
| 2022-01-14 | 25.44 | $25.40 | 9487 |
| 2022-01-13 | 26.00 | $27.00 | 5010 |
| 2022-01-12 | 26.22 | $28.40 | 12574 |
| 2022-01-11 | 26.12 | $28.00 | 5207 |
| 2022-01-10 | 26.19 | $27.60 | 5197 |
| 2022-01-07 | 26.47 | $28.80 | 20124 |
| 2022-01-06 | 26.51 | $28.80 | 40727 |
| 2022-01-05 | 26.64 | $28.60 | 6439 |
| 2022-01-04 | 26.94 | $29.00 | 18998 |
| 2022-01-03 | 27.26 | $29.80 | 18456 |
| 2021-12-31 | 27.50 | $27.60 | 21080 |
| 2021-12-30 | 28.57 | $28.40 | 22719 |
| 2021-12-29 | 29.73 | $29.20 | 6834 |
| 2021-12-28 | 30.97 | $31.60 | 26267 |
| 2021-12-27 | 31.82 | $31.40 | 15596 |
| 2021-12-23 | 33.00 | $34.80 | 22257 |
| 2021-12-22 | 33.45 | $31.40 | 14410 |
| 2021-12-21 | 35.17 | $33.40 | 19942 |
| 2021-12-20 | 36.71 | $33.80 | 18777 |
| 2021-12-17 | 38.54 | $35.10 | 24590 |
| 2021-12-16 | 40.42 | $39.40 | 16656 |
| 2021-12-15 | 41.42 | $40.80 | 6985 |
| 2021-12-14 | 42.26 | $38.60 | 16211 |
| 2021-12-13 | 44.03 | $43.00 | 7510 |
| 2021-12-10 | 44.85 | $44.20 | 2234 |
| 2021-12-09 | 45.51 | $44.40 | 4214 |
| 2021-12-08 | 46.30 | $50.40 | 12378 |
| 2021-12-07 | 45.41 | $47.60 | 11430 |
| 2021-12-06 | 45.26 | $43.60 | 5500 |
| 2021-12-03 | 46.40 | $43.40 | 16520 |
| 2021-12-02 | 47.92 | $46.40 | 10745 |
| 2021-12-01 | 48.86 | $49.00 | 8401 |
| 2021-11-30 | 49.22 | $49.80 | 44809 |
| 2021-11-29 | 49.46 | $50.80 | 4069 |
| 2021-11-26 | 49.49 | $49.40 | 3586 |
| 2021-11-24 | 50.01 | $49.60 | 8410 |
| 2021-11-23 | 50.63 | $49.00 | 6685 |
| 2021-11-22 | 51.63 | $48.40 | 14044 |
| 2021-11-19 | 53.08 | $53.60 | 5166 |
| 2021-11-18 | 53.25 | $53.00 | 10907 |
| 2021-11-17 | 53.68 | $52.20 | 26454 |
| 2021-11-16 | 54.50 | $53.80 | 9114 |
| 2021-11-15 | 55.04 | $54.80 | 8398 |
| 2021-11-12 | 55.41 | $54.20 | 7112 |
| 2021-11-11 | 56.09 | $54.20 | 9952 |
| 2021-11-10 | 56.96 | $55.40 | 7890 |
| 2021-11-09 | 57.68 | $56.40 | 40200 |
| 2021-11-08 | 58.26 | $63.60 | 43852 |
| 2021-11-05 | 56.74 | $58.60 | 7115 |
| 2021-11-04 | 56.50 | $58.60 | 7472 |
| 2021-11-03 | 56.26 | $59.80 | 14591 |
| 2021-11-02 | 55.65 | $57.60 | 13586 |
| 2021-11-01 | 55.66 | $57.00 | 15220 |
| 2021-10-29 | 55.94 | $59.20 | 9505 |
| 2021-10-28 | 55.65 | $58.80 | 31853 |
| 2021-10-27 | 55.51 | $57.60 | 26033 |
| 2021-10-26 | 55.80 | $54.80 | 42578 |
| 2021-10-25 | 57.13 | $55.80 | 19554 |
| 2021-10-22 | 58.51 | $58.20 | 37861 |
| 2021-10-21 | 59.53 | $59.40 | 41167 |
| 2021-10-20 | 60.46 | $62.00 | 15006 |
| 2021-10-19 | 60.86 | $62.00 | 26071 |
| 2021-10-18 | 61.42 | $63.40 | 19249 |
| 2021-10-15 | 61.75 | $62.20 | 24335 |
| 2021-10-14 | 62.62 | $62.60 | 21268 |
| 2021-10-13 | 63.64 | $65.00 | 44608 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
39.68
2026-07-17
Close Price
$0.27
Vol: 7.7M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.66
Average
45.03
Maximum
76.82
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 39.68 | $0.27 | 7.7M |
| 2026-07-16 | 36.72 | $0.24 | 3.3M |
| 2026-07-15 | 39.53 | $0.29 | 1.6M |
| 2026-07-14 | 39.52 | $0.29 | 2.5M |
| 2026-07-13 | 40.09 | $0.30 | 2.4M |
| 2026-07-10 | 41.08 | $0.32 | 1.6M |
| 2026-07-09 | 41.87 | $0.33 | 967803 |
| 2026-07-08 | 42.07 | $0.33 | 1.7M |
| 2026-07-07 | 43.43 | $0.36 | 1.6M |
| 2026-07-06 | 44.69 | $0.38 | 2.1M |
| 2026-07-02 | 43.19 | $0.36 | 1.7M |
| 2026-07-01 | 43.97 | $0.37 | 3.5M |
| 2026-06-30 | 42.51 | $0.35 | 3.1M |
| 2026-06-29 | 41.30 | $0.33 | 2.3M |
| 2026-06-26 | 41.67 | $0.34 | 5.6M |
| 2026-06-25 | 44.29 | $0.40 | 4.8M |
| 2026-06-24 | 45.07 | $0.41 | 5.8M |
| 2026-06-23 | 46.06 | $0.43 | 2.4M |
| 2026-06-22 | 48.53 | $0.48 | 4.1M |
| 2026-06-18 | 49.28 | $0.50 | 6.5M |
| 2026-06-17 | 45.65 | $0.43 | 6.2M |
| 2026-06-16 | 43.58 | $0.39 | 4.6M |
| 2026-06-15 | 43.26 | $0.39 | 4.9M |
| 2026-06-12 | 45.36 | $0.44 | 3.3M |
| 2026-06-11 | 46.86 | $0.47 | 2.3M |
| 2026-06-10 | 46.55 | $0.46 | 3.3M |
| 2026-06-09 | 47.94 | $0.50 | 4.4M |
| 2026-06-08 | 52.23 | $0.59 | 6.1M |
| 2026-06-05 | 52.00 | $0.58 | 5.0M |
| 2026-06-04 | 57.17 | $0.69 | 10.5M |
| 2026-06-03 | 51.56 | $0.56 | 3.6M |
| 2026-06-02 | 53.69 | $0.60 | 5.3M |
| 2026-06-01 | 53.60 | $0.60 | 5.1M |
| 2026-05-29 | 55.74 | $0.64 | 5.5M |
| 2026-05-28 | 59.64 | $0.72 | 7.3M |
| 2026-05-27 | 61.65 | $0.75 | 7.4M |
| 2026-05-26 | 65.30 | $0.81 | 35.4M |
| 2026-05-22 | 68.18 | $0.86 | 48.6M |
| 2026-05-21 | 62.84 | $0.70 | 29.4M |
| 2026-05-20 | 61.82 | $0.67 | 118.3M |
| 2026-05-19 | 72.06 | $0.82 | 397.1M |
| 2026-05-18 | 50.28 | $0.41 | 197.1M |
| 2026-05-15 | 35.09 | $0.28 | 51.6M |
| 2026-05-14 | 36.54 | $0.30 | 1.6M |
| 2026-05-13 | 36.10 | $0.30 | 1.8M |
| 2026-05-12 | 37.30 | $0.31 | 1.8M |
| 2026-05-11 | 38.97 | $0.33 | 1.4M |
| 2026-05-08 | 39.89 | $0.34 | 993500 |
| 2026-05-07 | 40.67 | $0.35 | 1.4M |
| 2026-05-06 | 40.44 | $0.35 | 1.5M |
| 2026-05-05 | 40.08 | $0.35 | 2.9M |
| 2026-05-04 | 40.28 | $0.35 | 2.6M |
| 2026-05-01 | 42.50 | $0.38 | 1.6M |
| 2026-04-30 | 41.54 | $0.37 | 3.1M |
| 2026-04-29 | 40.84 | $0.36 | 2.3M |
| 2026-04-28 | 42.66 | $0.39 | 3.3M |
| 2026-04-27 | 45.50 | $0.43 | 3.1M |
| 2026-04-24 | 45.97 | $0.44 | 5.2M |
| 2026-04-23 | 40.68 | $0.38 | 1.6M |
| 2026-04-22 | 42.36 | $0.40 | 4.6M |
| 2026-04-21 | 36.94 | $0.35 | 2.2M |
| 2026-04-20 | 37.48 | $0.36 | 2.8M |
| 2026-04-17 | 39.29 | $0.39 | 3.0M |
| 2026-04-16 | 40.01 | $0.40 | 5.5M |
| 2026-04-15 | 47.07 | $0.50 | 19.3M |
| 2026-04-14 | 38.69 | $0.42 | 14.0M |
| 2026-04-13 | 32.90 | $0.37 | 2.1M |
| 2026-04-10 | 26.26 | $0.32 | 1.8M |
| 2026-04-09 | 28.76 | $0.37 | 660742 |
| 2026-04-08 | 30.61 | $0.39 | 804316 |
| 2026-04-07 | 30.87 | $0.40 | 1.1M |
| 2026-04-06 | 31.10 | $0.40 | 1.0M |
| 2026-04-02 | 30.09 | $0.40 | 676600 |
| 2026-04-01 | 30.11 | $0.40 | 1.0M |
| 2026-03-31 | 30.36 | $0.40 | 1.2M |
| 2026-03-30 | 30.39 | $0.40 | 1.9M |
| 2026-03-27 | 31.29 | $0.42 | 3.4M |
| 2026-03-26 | 31.25 | $0.42 | 3.0M |
| 2026-03-25 | 28.48 | $0.39 | 1.7M |
| 2026-03-24 | 26.48 | $0.37 | 1.9M |
| 2026-03-23 | 27.00 | $0.39 | 2.6M |
| 2026-03-20 | 29.51 | $0.45 | 8.0M |
| 2026-03-19 | 28.31 | $0.44 | 909000 |
| 2026-03-18 | 28.86 | $0.45 | 1.6M |
| 2026-03-17 | 30.71 | $0.49 | 533349 |
| 2026-03-16 | 30.95 | $0.50 | 813000 |
| 2026-03-13 | 31.84 | $0.52 | 1.4M |
| 2026-03-12 | 31.79 | $0.52 | 1.7M |
| 2026-03-11 | 31.48 | $0.52 | 1.1M |
| 2026-03-10 | 32.04 | $0.53 | 888200 |
| 2026-03-09 | 33.15 | $0.56 | 1.2M |
| 2026-03-06 | 33.41 | $0.57 | 811400 |
| 2026-03-05 | 34.41 | $0.59 | 1.1M |
| 2026-03-04 | 34.08 | $0.59 | 1.5M |
| 2026-03-03 | 34.11 | $0.59 | 1.6M |
| 2026-03-02 | 35.61 | $0.63 | 1.0M |
| 2026-02-27 | 36.47 | $0.66 | 1.2M |
| 2026-02-26 | 35.16 | $0.64 | 986100 |
| 2026-02-25 | 34.74 | $0.63 | 2.4M |
| 2026-02-24 | 31.15 | $0.57 | 2.5M |
| 2026-02-23 | 31.56 | $0.58 | 1.5M |
| 2026-02-20 | 33.99 | $0.67 | 754400 |
| 2026-02-19 | 34.17 | $0.68 | 1.3M |
| 2026-02-18 | 35.16 | $0.71 | 1.2M |
| 2026-02-17 | 35.65 | $0.73 | 1.5M |
| 2026-02-13 | 37.43 | $0.79 | 853400 |
| 2026-02-12 | 37.07 | $0.79 | 1.3M |
| 2026-02-11 | 39.77 | $0.88 | 1.3M |
| 2026-02-10 | 40.39 | $0.90 | 883116 |
| 2026-02-09 | 40.49 | $0.90 | 1.7M |
| 2026-02-06 | 42.57 | $0.98 | 1.2M |
| 2026-02-05 | 39.80 | $0.91 | 1.4M |
| 2026-02-04 | 42.13 | $0.99 | 1.9M |
| 2026-02-03 | 40.03 | $0.94 | 2.6M |
| 2026-02-02 | 36.17 | $0.85 | 3.1M |
| 2026-01-30 | 38.29 | $0.93 | 1.3M |
| 2026-01-29 | 41.08 | $1.03 | 1.8M |
| 2026-01-28 | 39.80 | $1.00 | 1.4M |
| 2026-01-27 | 40.09 | $1.01 | 3.4M |
| 2026-01-26 | 40.61 | $1.03 | 2.4M |
| 2026-01-23 | 42.71 | $1.11 | 2.6M |
| 2026-01-22 | 42.98 | $1.12 | 1.5M |
| 2026-01-21 | 42.64 | $1.11 | 1.5M |
| 2026-01-20 | 41.65 | $1.08 | 1.8M |
| 2026-01-16 | 42.34 | $1.11 | 1.5M |
| 2026-01-15 | 42.79 | $1.13 | 1.3M |
| 2026-01-14 | 43.23 | $1.15 | 1.3M |
| 2026-01-13 | 43.65 | $1.17 | 1.9M |
| 2026-01-12 | 45.77 | $1.27 | 2.7M |
| 2026-01-09 | 43.42 | $1.18 | 2.2M |
| 2026-01-08 | 41.82 | $1.12 | 1.7M |
| 2026-01-07 | 42.20 | $1.14 | 1.6M |
| 2026-01-06 | 44.29 | $1.25 | 1.8M |
| 2026-01-05 | 44.05 | $1.24 | 2.3M |
| 2026-01-02 | 45.92 | $1.34 | 2.6M |
| 2025-12-31 | 48.06 | $1.45 | 2.2M |
| 2025-12-30 | 47.42 | $1.42 | 1.8M |
| 2025-12-29 | 47.79 | $1.44 | 2.2M |
| 2025-12-26 | 50.40 | $1.58 | 2.2M |
| 2025-12-24 | 56.94 | $1.89 | 3.1M |
| 2025-12-23 | 52.40 | $1.65 | 2.3M |
| 2025-12-22 | 48.53 | $1.47 | 1.1M |
| 2025-12-19 | 48.53 | $1.47 | 3.5M |
| 2025-12-18 | 44.21 | $1.28 | 1.9M |
| 2025-12-17 | 46.56 | $1.40 | 1.2M |
| 2025-12-16 | 47.35 | $1.44 | 2.0M |
| 2025-12-15 | 50.86 | $1.61 | 1.9M |
| 2025-12-12 | 53.51 | $1.73 | 1.3M |
| 2025-12-11 | 53.96 | $1.75 | 5.4M |
| 2025-12-10 | 52.84 | $1.69 | 4.4M |
| 2025-12-09 | 46.20 | $1.37 | 3.8M |
| 2025-12-08 | 41.57 | $1.18 | 1.1M |
| 2025-12-05 | 43.24 | $1.27 | 1.3M |
| 2025-12-04 | 42.26 | $1.23 | 924900 |
| 2025-12-03 | 42.43 | $1.24 | 4.3M |
| 2025-12-02 | 42.21 | $1.23 | 2.4M |
| 2025-12-01 | 41.33 | $1.19 | 1.5M |
| 2025-11-28 | 41.78 | $1.22 | 1.2M |
| 2025-11-26 | 39.25 | $1.10 | 989400 |
| 2025-11-25 | 39.52 | $1.12 | 1.4M |
| 2025-11-24 | 38.92 | $1.09 | 1.3M |
| 2025-11-21 | 37.94 | $1.04 | 2.6M |
| 2025-11-20 | 39.51 | $1.17 | 2.9M |
| 2025-11-19 | 41.51 | $1.33 | 1.6M |
| 2025-11-18 | 44.88 | $1.58 | 2.0M |
| 2025-11-17 | 42.21 | $1.43 | 5.6M |
| 2025-11-14 | 53.17 | $2.10 | 3.4M |
| 2025-11-13 | 51.56 | $2.01 | 2.8M |
| 2025-11-12 | 53.10 | $2.09 | 3.8M |
| 2025-11-11 | 46.90 | $1.76 | 1.7M |
| 2025-11-10 | 45.65 | $1.70 | 1.7M |
| 2025-11-07 | 46.87 | $1.77 | 2.6M |
| 2025-11-06 | 42.06 | $1.54 | 936116 |
| 2025-11-05 | 44.21 | $1.67 | 1.2M |
| 2025-11-04 | 46.28 | $1.79 | 1.2M |
| 2025-11-03 | 48.44 | $1.91 | 1.5M |
| 2025-10-31 | 49.92 | $1.99 | 1.7M |
| 2025-10-30 | 48.23 | $1.90 | 2.0M |
| 2025-10-29 | 46.72 | $1.82 | 1.8M |
| 2025-10-28 | 47.88 | $1.89 | 1.1M |
| 2025-10-27 | 47.35 | $1.86 | 1.2M |
| 2025-10-24 | 50.11 | $2.03 | 1.9M |
| 2025-10-23 | 47.54 | $1.88 | 1.5M |
| 2025-10-22 | 46.85 | $1.84 | 1.1M |
| 2025-10-21 | 46.52 | $1.82 | 1.2M |
| 2025-10-20 | 49.48 | $2.02 | 1.8M |
| 2025-10-17 | 53.72 | $2.28 | 1.4M |
| 2025-10-16 | 53.72 | $2.28 | 825708 |
| 2025-10-15 | 57.11 | $2.48 | 1.3M |
| 2025-10-14 | 59.80 | $2.63 | 3.2M |
| 2025-10-13 | 54.66 | $2.25 | 2.1M |
| 2025-10-10 | 51.89 | $2.07 | 1.8M |
| 2025-10-09 | 55.66 | $2.28 | 2.1M |
| 2025-10-08 | 65.81 | $2.75 | 3.0M |
| 2025-10-07 | 67.56 | $2.82 | 6.6M |
| 2025-10-06 | 55.57 | $2.07 | 3.7M |
| 2025-10-03 | 53.84 | $1.99 | 2.6M |
| 2025-10-02 | 57.00 | $2.11 | 2.4M |
| 2025-10-01 | 53.32 | $1.94 | 1.9M |
| 2025-09-30 | 50.72 | $1.83 | 2.4M |
| 2025-09-29 | 52.75 | $1.91 | 2.3M |
| 2025-09-26 | 49.38 | $1.77 | 1.3M |
| 2025-09-25 | 50.11 | $1.80 | 972700 |
| 2025-09-24 | 53.34 | $1.93 | 1.6M |
| 2025-09-23 | 58.88 | $2.13 | 7.5M |
| 2025-09-22 | 47.47 | $1.69 | 1.8M |
| 2025-09-19 | 46.83 | $1.67 | 2.0M |
| 2025-09-18 | 49.69 | $1.77 | 1.3M |
| 2025-09-17 | 47.24 | $1.69 | 282598 |
| 2025-09-16 | 51.09 | $1.82 | 237944 |
| 2025-09-15 | 53.64 | $1.90 | 303900 |
| 2025-09-12 | 52.80 | $1.87 | 411310 |
| 2025-09-11 | 56.70 | $1.99 | 587700 |
| 2025-09-10 | 53.72 | $1.88 | 395000 |
| 2025-09-09 | 55.37 | $1.93 | 407400 |
| 2025-09-08 | 51.10 | $1.78 | 229900 |
| 2025-09-05 | 42.79 | $1.54 | 77042 |
| 2025-09-04 | 44.28 | $1.59 | 60623 |
| 2025-09-03 | 47.08 | $1.68 | 55410 |
| 2025-09-02 | 50.09 | $1.77 | 116709 |
| 2025-08-29 | 51.84 | $1.82 | 94500 |
| 2025-08-28 | 49.14 | $1.74 | 87200 |
| 2025-08-27 | 49.80 | $1.76 | 49308 |
| 2025-08-26 | 49.48 | $1.75 | 91833 |
| 2025-08-25 | 48.21 | $1.71 | 99748 |
| 2025-08-22 | 52.27 | $1.84 | 218228 |
| 2025-08-21 | 42.33 | $1.56 | 63700 |
| 2025-08-20 | 43.25 | $1.59 | 232600 |
| 2025-08-19 | 39.07 | $1.49 | 122692 |
| 2025-08-18 | 35.94 | $1.42 | 93800 |
| 2025-08-15 | 32.15 | $1.34 | 133715 |
| 2025-08-14 | 31.67 | $1.33 | 41251 |
| 2025-08-13 | 32.77 | $1.38 | 109300 |
| 2025-08-12 | 29.02 | $1.30 | 69439 |
| 2025-08-11 | 27.57 | $1.27 | 344126 |
| 2025-08-08 | 29.47 | $1.37 | 50800 |
| 2025-08-07 | 30.06 | $1.40 | 313841 |
| 2025-08-06 | 29.61 | $1.39 | 140647 |
| 2025-08-05 | 24.60 | $1.28 | 140300 |
| 2025-08-04 | 19.66 | $1.18 | 143219 |
| 2025-08-01 | 20.83 | $1.27 | 134500 |
| 2025-07-31 | 21.64 | $1.33 | 177904 |
| 2025-07-30 | 23.37 | $1.45 | 100774 |
| 2025-07-29 | 22.39 | $1.43 | 166656 |
| 2025-07-28 | 25.15 | $1.61 | 255100 |
| 2025-07-25 | 26.18 | $1.67 | 148726 |
| 2025-07-24 | 26.69 | $1.70 | 176900 |
| 2025-07-23 | 26.23 | $1.69 | 185121 |
| 2025-07-22 | 26.23 | $1.69 | 331104 |
| 2025-07-21 | 26.53 | $1.71 | 199353 |
| 2025-07-18 | 27.28 | $1.76 | 179545 |
| 2025-07-17 | 28.65 | $1.85 | 233238 |
| 2025-07-16 | 26.70 | $1.80 | 167311 |
| 2025-07-15 | 26.98 | $1.82 | 107807 |
| 2025-07-14 | 28.25 | $1.91 | 116800 |
| 2025-07-11 | 31.34 | $2.11 | 50844 |
| 2025-07-10 | 31.84 | $2.14 | 464096 |
| 2025-07-09 | 34.44 | $2.29 | 83807 |
| 2025-07-08 | 36.72 | $2.41 | 141600 |
| 2025-07-07 | 39.40 | $2.54 | 162400 |
| 2025-07-03 | 42.82 | $2.69 | 122631 |
| 2025-07-02 | 42.82 | $2.69 | 52482 |
| 2025-07-01 | 42.82 | $2.69 | 93100 |
| 2025-06-30 | 44.60 | $2.77 | 143500 |
| 2025-06-27 | 44.60 | $2.77 | 1.8M |
| 2025-06-26 | 42.44 | $2.69 | 91233 |
| 2025-06-25 | 43.86 | $2.76 | 99200 |
| 2025-06-24 | 49.46 | $3.01 | 149915 |
| 2025-06-23 | 46.88 | $2.91 | 82600 |
| 2025-06-20 | 48.77 | $2.99 | 641300 |
| 2025-06-18 | 50.21 | $3.05 | 100310 |
| 2025-06-17 | 47.25 | $2.93 | 35266 |
| 2025-06-16 | 48.62 | $2.99 | 65205 |
| 2025-06-13 | 47.91 | $2.96 | 26214 |
| 2025-06-12 | 46.48 | $2.90 | 70729 |
| 2025-06-11 | 48.15 | $2.98 | 59800 |
| 2025-06-10 | 48.56 | $3.00 | 36639 |
| 2025-06-09 | 48.96 | $3.02 | 56059 |
| 2025-06-06 | 52.23 | $3.18 | 30690 |
| 2025-06-05 | 48.12 | $2.98 | 34000 |
| 2025-06-04 | 47.90 | $2.97 | 35411 |
| 2025-06-03 | 49.25 | $3.04 | 37513 |
| 2025-06-02 | 50.80 | $3.12 | 29400 |
| 2025-05-30 | 46.61 | $2.91 | 22015 |
| 2025-05-29 | 47.90 | $2.98 | 24800 |
| 2025-05-28 | 41.53 | $2.69 | 68691 |
| 2025-05-27 | 38.84 | $2.58 | 176600 |
| 2025-05-23 | 47.31 | $3.03 | 59300 |
| 2025-05-22 | 53.75 | $3.29 | 64009 |
| 2025-05-21 | 54.29 | $3.31 | 64137 |
| 2025-05-20 | 50.26 | $3.14 | 46300 |
| 2025-05-19 | 49.00 | $3.09 | 56063 |
| 2025-05-16 | 49.23 | $3.10 | 66983 |
| 2025-05-15 | 48.29 | $3.06 | 22679 |
| 2025-05-14 | 49.61 | $3.12 | 29335 |
| 2025-05-13 | 48.26 | $3.06 | 49814 |
| 2025-05-12 | 50.84 | $3.18 | 145826 |
| 2025-05-09 | 50.84 | $3.18 | 92801 |
| 2025-05-08 | 51.88 | $3.23 | 34400 |
| 2025-05-07 | 52.08 | $3.24 | 27100 |
| 2025-05-06 | 52.47 | $3.26 | 37000 |
| 2025-05-05 | 55.01 | $3.39 | 20400 |
| 2025-05-02 | 55.21 | $3.40 | 54100 |
| 2025-05-01 | 55.21 | $3.40 | 39400 |
| 2025-04-30 | 52.14 | $3.20 | 24614 |
| 2025-04-29 | 53.90 | $3.30 | 48100 |
| 2025-04-28 | 52.37 | $3.20 | 30700 |
| 2025-04-25 | 51.77 | $3.16 | 35500 |
| 2025-04-24 | 55.27 | $3.37 | 30800 |
| 2025-04-23 | 56.13 | $3.42 | 68900 |
| 2025-04-22 | 55.87 | $3.40 | 56940 |
| 2025-04-21 | 57.32 | $3.49 | 39133 |
| 2025-04-17 | 55.23 | $3.32 | 68502 |
| 2025-04-16 | 51.94 | $3.07 | 27400 |
| 2025-04-15 | 49.54 | $2.90 | 51015 |
| 2025-04-14 | 53.90 | $3.19 | 46511 |
| 2025-04-11 | 52.53 | $3.09 | 92206 |
| 2025-04-10 | 50.73 | $2.96 | 37843 |
| 2025-04-09 | 44.74 | $2.57 | 39224 |
| 2025-04-08 | 43.91 | $2.52 | 26400 |
| 2025-04-07 | 44.80 | $2.59 | 70138 |
| 2025-04-04 | 43.39 | $2.50 | 29162 |
| 2025-04-03 | 48.64 | $2.90 | 34750 |
| 2025-04-02 | 53.56 | $3.22 | 55400 |
| 2025-04-01 | 53.42 | $3.21 | 54500 |
| 2025-03-31 | 52.74 | $3.16 | 43023 |
| 2025-03-28 | 57.33 | $3.45 | 72895 |
| 2025-03-27 | 51.84 | $3.05 | 77700 |
| 2025-03-26 | 53.47 | $3.15 | 145700 |
| 2025-03-25 | 52.04 | $3.05 | 140114 |
| 2025-03-24 | 48.89 | $2.84 | 32900 |
| 2025-03-21 | 46.18 | $2.67 | 51513 |
| 2025-03-20 | 45.37 | $2.62 | 208013 |
| 2025-03-19 | 48.12 | $2.82 | 41575 |
| 2025-03-18 | 42.30 | $2.47 | 14412 |
| 2025-03-17 | 41.04 | $2.40 | 23100 |
| 2025-03-14 | 41.78 | $2.46 | 14738 |
| 2025-03-13 | 42.27 | $2.50 | 14350 |
| 2025-03-12 | 44.73 | $2.70 | 26345 |
| 2025-03-11 | 42.99 | $2.59 | 24943 |
| 2025-03-10 | 46.25 | $2.85 | 26148 |
| 2025-03-07 | 46.51 | $2.87 | 95619 |
| 2025-03-06 | 43.99 | $2.70 | 37340 |
| 2025-03-05 | 42.79 | $2.62 | 64000 |
| 2025-03-04 | 38.55 | $2.35 | 75383 |
| 2025-03-03 | 42.66 | $2.72 | 60523 |
| 2025-02-28 | 44.11 | $2.84 | 67348 |
| 2025-02-27 | 43.50 | $2.80 | 151674 |
| 2025-02-26 | 47.29 | $3.11 | 104107 |
| 2025-02-25 | 45.69 | $3.00 | 37600 |
| 2025-02-24 | 45.81 | $3.01 | 35819 |
| 2025-02-21 | 46.27 | $3.05 | 46000 |
| 2025-02-20 | 44.28 | $2.90 | 263062 |
| 2025-02-19 | 42.11 | $2.74 | 57408 |
| 2025-02-18 | 40.87 | $2.65 | 224817 |
| 2025-02-14 | 46.05 | $3.15 | 422842 |
| 2025-02-13 | 50.29 | $3.50 | 161365 |
| 2025-02-12 | 51.71 | $3.61 | 29536 |
| 2025-02-11 | 50.50 | $3.51 | 183579 |
| 2025-02-10 | 57.16 | $4.00 | 56199 |
| 2025-02-07 | 58.04 | $4.06 | 54144 |
| 2025-02-06 | 57.42 | $4.00 | 110755 |
| 2025-02-05 | 50.74 | $3.43 | 28746 |
| 2025-02-04 | 50.09 | $3.38 | 35532 |
| 2025-02-03 | 49.20 | $3.31 | 55298 |
| 2025-01-31 | 50.55 | $3.42 | 6839 |
| 2025-01-30 | 47.83 | $3.20 | 41080 |
| 2025-01-29 | 46.03 | $3.06 | 35571 |
| 2025-01-28 | 48.29 | $3.26 | 3678 |
| 2025-01-27 | 46.42 | $3.11 | 24340 |
| 2025-01-24 | 50.97 | $3.50 | 22824 |
| 2025-01-23 | 53.27 | $3.68 | 23373 |
| 2025-01-22 | 52.48 | $3.61 | 16533 |
| 2025-01-21 | 52.84 | $3.64 | 36438 |
| 2025-01-17 | 55.39 | $3.85 | 31787 |
| 2025-01-16 | 55.00 | $3.81 | 35309 |
| 2025-01-15 | 53.13 | $3.62 | 27630 |
| 2025-01-14 | 56.40 | $3.90 | 26490 |
| 2025-01-13 | 54.00 | $3.65 | 38657 |
| 2025-01-10 | 50.59 | $3.32 | 30217 |
| 2025-01-08 | 51.69 | $3.42 | 51958 |
| 2025-01-07 | 60.04 | $4.09 | 56233 |
| 2025-01-06 | 61.59 | $4.20 | 110628 |
| 2025-01-03 | 56.22 | $3.65 | 63370 |
| 2025-01-02 | 51.53 | $3.25 | 91917 |
| 2024-12-31 | 49.61 | $3.10 | 56280 |
| 2024-12-30 | 52.51 | $3.32 | 27390 |
| 2024-12-27 | 54.58 | $3.47 | 40896 |
| 2024-12-26 | 57.74 | $3.69 | 66611 |
| 2024-12-24 | 55.40 | $3.48 | 15767 |
| 2024-12-23 | 50.83 | $3.11 | 9510 |
| 2024-12-20 | 55.34 | $3.42 | 36076 |
| 2024-12-19 | 56.89 | $3.52 | 178299 |
| 2024-12-18 | 51.03 | $3.07 | 70945 |
| 2024-12-17 | 58.21 | $3.50 | 41325 |
| 2024-12-16 | 61.05 | $3.65 | 136797 |
| 2024-12-13 | 54.09 | $3.16 | 37383 |
| 2024-12-12 | 61.31 | $3.50 | 13435 |
| 2024-12-11 | 59.65 | $3.39 | 29062 |
| 2024-12-10 | 58.42 | $3.31 | 19579 |
| 2024-12-09 | 57.81 | $3.27 | 55022 |
| 2024-12-06 | 55.16 | $3.10 | 28275 |
| 2024-12-05 | 56.15 | $3.15 | 89595 |
| 2024-12-04 | 43.68 | $2.50 | 48325 |
| 2024-12-03 | 40.73 | $2.38 | 161228 |
| 2024-12-02 | 45.87 | $2.65 | 25198 |
| 2024-11-29 | 41.45 | $2.48 | 9222 |
| 2024-11-27 | 39.52 | $2.41 | 16086 |
| 2024-11-26 | 41.77 | $2.53 | 48534 |
| 2024-11-25 | 40.70 | $2.49 | 35259 |
| 2024-11-22 | 35.96 | $2.32 | 18756 |
| 2024-11-21 | 39.10 | $2.50 | 9842 |
| 2024-11-20 | 40.99 | $2.60 | 22045 |
| 2024-11-19 | 40.17 | $2.57 | 21088 |
| 2024-11-18 | 40.71 | $2.60 | 85362 |
| 2024-11-15 | 43.10 | $2.73 | 51462 |
| 2024-11-14 | 45.84 | $2.87 | 16497 |
| 2024-11-13 | 50.43 | $3.08 | 9857 |
| 2024-11-12 | 50.89 | $3.10 | 13766 |
| 2024-11-11 | 52.48 | $3.17 | 37031 |
| 2024-11-08 | 47.34 | $2.94 | 20789 |
| 2024-11-07 | 51.99 | $3.14 | 13236 |
| 2024-11-06 | 51.30 | $3.11 | 22408 |
| 2024-11-05 | 52.97 | $3.18 | 51698 |
| 2024-11-04 | 50.80 | $3.08 | 41314 |
| 2024-11-01 | 42.77 | $2.76 | 1609 |
| 2024-10-31 | 43.62 | $2.80 | 3167 |
| 2024-10-30 | 44.88 | $2.86 | 4155 |
| 2024-10-29 | 41.95 | $2.75 | 5062 |
| 2024-10-28 | 41.14 | $2.72 | 3571 |
| 2024-10-25 | 40.09 | $2.68 | 16821 |
| 2024-10-24 | 37.13 | $2.57 | 7620 |
| 2024-10-23 | 38.44 | $2.65 | 24019 |
| 2024-10-22 | 42.74 | $2.89 | 21911 |
| 2024-10-21 | 42.23 | $2.87 | 9817 |
| 2024-10-18 | 43.33 | $2.93 | 27413 |
| 2024-10-17 | 41.89 | $2.87 | 16074 |
| 2024-10-16 | 36.79 | $2.67 | 7042 |
| 2024-10-15 | 37.42 | $2.71 | 12820 |
| 2024-10-14 | 38.18 | $2.76 | 12438 |
| 2024-10-11 | 37.70 | $2.74 | 23814 |
| 2024-10-10 | 39.31 | $2.85 | 46185 |
| 2024-10-09 | 41.62 | $3.00 | 8067 |
| 2024-10-08 | 43.23 | $3.10 | 15996 |
| 2024-10-07 | 44.21 | $3.16 | 14671 |
| 2024-10-04 | 43.19 | $3.11 | 18748 |
| 2024-10-03 | 44.26 | $3.18 | 13658 |
| 2024-10-02 | 44.71 | $3.21 | 27404 |
| 2024-10-01 | 43.25 | $3.13 | 17295 |
| 2024-09-30 | 41.02 | $3.01 | 16513 |
| 2024-09-27 | 43.74 | $3.21 | 5882 |
| 2024-09-26 | 45.01 | $3.30 | 8856 |
| 2024-09-25 | 43.63 | $3.22 | 26141 |
| 2024-09-24 | 44.70 | $3.30 | 9963 |
| 2024-09-23 | 46.18 | $3.41 | 5600 |
| 2024-09-20 | 46.58 | $3.44 | 5820 |
| 2024-09-19 | 46.28 | $3.42 | 11749 |
| 2024-09-18 | 48.04 | $3.56 | 12028 |
| 2024-09-17 | 54.04 | $3.99 | 34537 |
| 2024-09-16 | 56.21 | $4.13 | 10687 |
| 2024-09-13 | 55.97 | $4.11 | 6987 |
| 2024-09-12 | 59.20 | $4.32 | 16127 |
| 2024-09-11 | 56.10 | $4.05 | 19486 |
| 2024-09-10 | 54.27 | $3.90 | 12760 |
| 2024-09-09 | 52.51 | $3.76 | 5976 |
| 2024-09-06 | 51.75 | $3.70 | 9240 |
| 2024-09-05 | 52.41 | $3.75 | 13364 |
| 2024-09-04 | 48.14 | $3.41 | 23922 |
| 2024-09-03 | 46.25 | $3.27 | 29971 |
| 2024-08-30 | 41.80 | $2.96 | 57010 |
| 2024-08-29 | 42.89 | $3.06 | 143357 |
| 2024-08-28 | 43.75 | $3.14 | 2881 |
| 2024-08-27 | 41.80 | $3.00 | 14288 |
| 2024-08-26 | 42.81 | $3.10 | 4906 |
| 2024-08-23 | 42.81 | $3.10 | 3129 |
| 2024-08-22 | 41.66 | $3.01 | 5565 |
| 2024-08-21 | 41.66 | $3.01 | 10303 |
| 2024-08-20 | 42.34 | $3.09 | 133351 |
| 2024-08-19 | 37.36 | $2.68 | 2680 |
| 2024-08-16 | 37.97 | $2.76 | 8908 |
| 2024-08-15 | 38.41 | $2.82 | 2874 |
| 2024-08-14 | 38.99 | $2.90 | 1876 |
| 2024-08-13 | 38.33 | $2.84 | 10273 |
| 2024-08-12 | 37.03 | $2.72 | 22108 |
| 2024-08-09 | 37.72 | $2.83 | 8228 |
| 2024-08-08 | 35.86 | $2.65 | 18698 |
| 2024-08-07 | 37.64 | $2.95 | 37130 |
| 2024-08-06 | 36.24 | $2.81 | 79911 |
| 2024-08-05 | 36.24 | $2.81 | 49002 |
| 2024-08-02 | 40.67 | $3.56 | 36871 |
| 2024-08-01 | 37.27 | $3.21 | 8059 |
| 2024-07-31 | 38.65 | $3.44 | 38988 |
| 2024-07-30 | 39.13 | $3.52 | 29012 |
| 2024-07-29 | 41.46 | $3.90 | 62260 |
| 2024-07-26 | 40.30 | $3.77 | 59214 |
| 2024-07-25 | 41.75 | $4.01 | 203938 |
| 2024-07-24 | 60.76 | $6.22 | 89865 |
| 2024-07-23 | 60.68 | $6.21 | 61784 |
| 2024-07-22 | 45.29 | $4.70 | 209 |
| 2024-07-19 | 45.62 | $4.73 | — |
| 2024-07-18 | 45.62 | $4.73 | 1537 |
| 2024-07-17 | 45.50 | $4.72 | 616 |
| 2024-07-16 | 44.07 | $4.60 | 380 |
| 2024-07-15 | 42.88 | $4.50 | 1020 |
| 2024-07-12 | 44.22 | $4.65 | 1447 |
| 2024-07-11 | 45.11 | $4.75 | 4154 |
| 2024-07-10 | 43.82 | $4.63 | 7166 |
| 2024-07-09 | 45.25 | $4.80 | 595 |
| 2024-07-08 | 45.25 | $4.80 | 10353 |
| 2024-07-05 | 55.69 | $5.88 | 11947 |
| 2024-07-03 | 43.98 | $4.85 | 4180 |
| 2024-07-02 | 39.88 | $4.57 | 1578 |
| 2024-07-01 | 43.80 | $4.93 | 4491 |
| 2024-06-28 | 41.84 | $4.80 | 1842 |
| 2024-06-27 | 45.30 | $5.10 | 7891 |
| 2024-06-26 | 41.47 | $4.85 | 2528 |
| 2024-06-25 | 42.37 | $4.93 | 991 |
| 2024-06-24 | 43.15 | $5.00 | 3146 |
| 2024-06-21 | 43.15 | $5.00 | 7802 |
| 2024-06-20 | 44.53 | $5.13 | 7644 |
| 2024-06-18 | 40.21 | $4.82 | 2386 |
| 2024-06-17 | 43.09 | $5.10 | 1756 |
| 2024-06-14 | 43.40 | $5.13 | 8892 |
| 2024-06-13 | 35.96 | $4.63 | 4257 |
| 2024-06-12 | 38.36 | $4.88 | 759 |
| 2024-06-11 | 39.87 | $5.03 | 1468 |
| 2024-06-10 | 39.87 | $5.03 | 2582 |
| 2024-06-07 | 37.65 | $4.88 | 2539 |
| 2024-06-06 | 40.39 | $5.17 | 6001 |
| 2024-06-05 | 42.73 | $5.40 | 8710 |
| 2024-06-04 | 45.23 | $5.63 | 5872 |
| 2024-06-03 | 55.53 | $6.40 | 434 |
| 2024-05-31 | 51.43 | $6.10 | 1744 |
| 2024-05-30 | 50.42 | $6.03 | 1167 |
| 2024-05-29 | 51.00 | $6.07 | 2314 |
| 2024-05-28 | 51.00 | $6.07 | 263 |
| 2024-05-24 | 50.49 | $6.03 | 1595 |
| 2024-05-23 | 53.82 | $6.28 | 5732 |
| 2024-05-22 | 53.82 | $6.28 | 5655 |
| 2024-05-21 | 53.82 | $6.28 | 5424 |
| 2024-05-20 | 53.51 | $6.25 | 5144 |
| 2024-05-17 | 57.22 | $6.55 | 6256 |
| 2024-05-16 | 55.25 | $6.35 | 7586 |
| 2024-05-15 | 54.56 | $6.28 | 6504 |
| 2024-05-14 | 59.18 | $6.65 | 11170 |
| 2024-05-13 | 57.32 | $6.45 | 12970 |
| 2024-05-10 | 54.68 | $6.18 | 5186 |
| 2024-05-09 | 63.22 | $6.80 | 878 |
| 2024-05-08 | 68.10 | $7.10 | 5692 |
| 2024-05-07 | 68.61 | $7.13 | 15172 |
| 2024-05-06 | 67.06 | $6.93 | 7232 |
| 2024-05-03 | 63.10 | $6.47 | 3112 |
| 2024-05-02 | 60.76 | $6.23 | 13884 |
| 2024-05-01 | 57.22 | $5.90 | 3589 |
| 2024-04-30 | 55.48 | $5.75 | 14191 |
| 2024-04-29 | 60.45 | $6.07 | 3650 |
| 2024-04-26 | 60.03 | $6.03 | 4279 |
| 2024-04-25 | 59.19 | $5.95 | 2050 |
| 2024-04-24 | 61.96 | $6.13 | 5769 |
| 2024-04-23 | 61.00 | $6.03 | 4596 |
| 2024-04-22 | 58.72 | $5.80 | 19483 |
| 2024-04-19 | 60.62 | $5.93 | 2590 |
| 2024-04-18 | 59.57 | $5.82 | 1855 |
| 2024-04-17 | 58.90 | $5.75 | 16867 |
| 2024-04-16 | 59.83 | $5.82 | 8405 |
| 2024-04-15 | 60.22 | $5.85 | 4060 |
| 2024-04-12 | 63.08 | $6.07 | 4676 |
| 2024-04-11 | 61.34 | $5.85 | 10597 |
| 2024-04-10 | 60.12 | $5.70 | 26886 |
| 2024-04-09 | 63.01 | $5.93 | 15446 |
| 2024-04-08 | 68.75 | $6.35 | 21094 |
| 2024-04-05 | 68.09 | $6.25 | 23980 |
| 2024-04-04 | 63.33 | $5.60 | 56998 |
| 2024-04-03 | 61.48 | $5.38 | 52588 |
| 2024-04-02 | 60.09 | $5.22 | 101411 |
| 2024-04-01 | 52.45 | $4.47 | 12263 |
| 2024-03-28 | 50.16 | $4.28 | 6451 |
| 2024-03-27 | 49.17 | $4.20 | 4604 |
| 2024-03-26 | 49.17 | $4.20 | 8271 |
| 2024-03-25 | 50.29 | $4.30 | 5549 |
| 2024-03-22 | 51.74 | $4.43 | 27291 |
| 2024-03-21 | 49.84 | $4.25 | 116288 |
| 2024-03-20 | 49.31 | $4.20 | 30960 |
| 2024-03-19 | 47.52 | $4.03 | 33880 |
| 2024-03-18 | 51.58 | $4.43 | 10491 |
| 2024-03-15 | 51.29 | $4.40 | 20953 |
| 2024-03-14 | 58.95 | $5.07 | 25444 |
| 2024-03-13 | 60.62 | $5.20 | 17950 |
| 2024-03-12 | 56.87 | $4.78 | 6386 |
| 2024-03-11 | 57.74 | $4.85 | 21201 |
| 2024-03-08 | 55.43 | $4.60 | 14087 |
| 2024-03-07 | 55.77 | $4.63 | 66306 |
| 2024-03-06 | 53.65 | $4.40 | 10676 |
| 2024-03-05 | 53.97 | $4.43 | 44282 |
| 2024-03-04 | 48.08 | $3.83 | 26038 |
| 2024-03-01 | 57.39 | $4.63 | 17932 |
| 2024-02-29 | 56.79 | $4.57 | 54077 |
| 2024-02-28 | 60.12 | $4.82 | 33341 |
| 2024-02-27 | 61.63 | $4.93 | 79517 |
| 2024-02-26 | 60.69 | $4.82 | 318698 |
| 2024-02-23 | 55.85 | $4.30 | 5.2M |
| 2024-02-22 | 40.05 | $3.13 | 2.5M |
| 2024-02-21 | 44.73 | $3.49 | 6233 |
| 2024-02-20 | 43.15 | $3.40 | 2210 |
| 2024-02-16 | 44.63 | $3.51 | 967 |
| 2024-02-15 | 47.59 | $3.72 | 716 |
| 2024-02-14 | 41.64 | $3.38 | 1764 |
| 2024-02-13 | 42.72 | $3.46 | 672 |
| 2024-02-12 | 39.35 | $3.28 | 3530 |
| 2024-02-09 | 40.61 | $3.38 | 424 |
| 2024-02-08 | 41.76 | $3.47 | 1621 |
| 2024-02-07 | 37.67 | $3.25 | 1437 |
| 2024-02-06 | 42.14 | $3.60 | 768 |
| 2024-02-05 | 36.64 | $3.33 | 1897 |
| 2024-02-02 | 38.17 | $3.45 | 3115 |
| 2024-02-01 | 42.22 | $3.74 | 129 |
| 2024-01-31 | 45.55 | $3.95 | 915 |
| 2024-01-30 | 45.88 | $3.97 | 318 |
| 2024-01-29 | 43.17 | $3.83 | — |
| 2024-01-26 | 43.17 | $3.83 | 657 |
| 2024-01-25 | 44.17 | $3.90 | 706 |
| 2024-01-24 | 44.17 | $3.90 | 1500 |
| 2024-01-23 | 43.15 | $3.84 | 656 |
| 2024-01-22 | 42.14 | $3.78 | 5745 |
| 2024-01-19 | 41.65 | $3.75 | 969 |
| 2024-01-18 | 43.40 | $3.90 | 114 |
| 2024-01-17 | 41.05 | $3.75 | 115 |
| 2024-01-16 | 42.73 | $3.90 | 380 |
| 2024-01-12 | 39.60 | $3.70 | 4753 |
| 2024-01-11 | 44.84 | $4.15 | 1690 |
| 2024-01-10 | 40.70 | $3.90 | 4764 |
| 2024-01-09 | 45.65 | $4.28 | 459 |
| 2024-01-08 | 45.65 | $4.28 | 1397 |
| 2024-01-05 | 42.85 | $4.11 | 2090 |
| 2024-01-04 | 44.92 | $4.27 | 2575 |
| 2024-01-03 | 43.46 | $4.18 | 697 |
| 2024-01-02 | 42.16 | $4.10 | 1760 |
| 2023-12-29 | 41.52 | $4.06 | 4861 |
| 2023-12-28 | 45.97 | $4.43 | 2023 |
| 2023-12-27 | 45.37 | $4.39 | 1944 |
| 2023-12-26 | 46.35 | $4.47 | 1830 |
| 2023-12-22 | 43.91 | $4.30 | 3108 |
| 2023-12-21 | 44.24 | $4.33 | 1987 |
| 2023-12-20 | 43.13 | $4.25 | 7937 |
| 2023-12-19 | 45.50 | $4.47 | 5995 |
| 2023-12-18 | 44.98 | $4.43 | 13727 |
| 2023-12-15 | 43.04 | $4.28 | 1579 |
| 2023-12-14 | 46.02 | $4.57 | 1264 |
| 2023-12-13 | 50.11 | $4.93 | 3930 |
| 2023-12-12 | 48.29 | $4.78 | 1327 |
| 2023-12-11 | 49.32 | $4.87 | 1040 |
| 2023-12-08 | 49.09 | $4.85 | 568 |
| 2023-12-07 | 50.38 | $4.97 | 405 |
| 2023-12-06 | 50.70 | $5.00 | 1893 |
| 2023-12-05 | 43.74 | $4.38 | 999 |
| 2023-12-04 | 42.12 | $4.25 | 6269 |
| 2023-12-01 | 42.38 | $4.28 | 869 |
| 2023-11-30 | 43.62 | $4.42 | 3213 |
| 2023-11-29 | 40.69 | $4.17 | 6403 |
| 2023-11-28 | 43.53 | $4.50 | 2366 |
| 2023-11-27 | 43.97 | $4.55 | 873 |
| 2023-11-24 | 47.05 | $4.89 | 687 |
| 2023-11-22 | 45.00 | $4.70 | 878 |
| 2023-11-21 | 45.44 | $4.75 | 3578 |
| 2023-11-20 | 44.41 | $4.65 | 2968 |
| 2023-11-17 | 45.22 | $4.75 | 654 |
| 2023-11-16 | 43.76 | $4.60 | 497 |
| 2023-11-15 | 43.28 | $4.55 | 1224 |
| 2023-11-14 | 45.10 | $4.80 | 5730 |
| 2023-11-13 | 45.47 | $4.85 | 537 |
| 2023-11-10 | 46.69 | $5.02 | 1113 |
| 2023-11-09 | 43.20 | $4.61 | 5022 |
| 2023-11-08 | 41.33 | $4.40 | 412 |
| 2023-11-07 | 41.51 | $4.43 | 4342 |
| 2023-11-06 | 41.63 | $4.45 | 1822 |
| 2023-11-03 | 39.59 | $4.20 | 5688 |
| 2023-11-02 | 43.53 | $4.88 | 1902 |
| 2023-11-01 | 44.97 | $5.11 | 486 |
| 2023-10-31 | 44.05 | $4.99 | 2160 |
| 2023-10-30 | 48.95 | $5.75 | 7692 |
| 2023-10-27 | 44.72 | $5.20 | 400 |
| 2023-10-26 | 45.91 | $5.38 | 1383 |
| 2023-10-25 | 44.91 | $5.25 | 7902 |
| 2023-10-24 | 39.15 | $4.55 | 1117 |
| 2023-10-23 | 37.56 | $4.37 | 390 |
| 2023-10-20 | 38.85 | $4.61 | 1058 |
| 2023-10-19 | 40.16 | $4.85 | 1044 |
| 2023-10-18 | 41.14 | $5.03 | 1209 |
| 2023-10-17 | 40.53 | $4.95 | 1564 |
| 2023-10-16 | 40.38 | $4.93 | 2302 |
| 2023-10-13 | 41.66 | $5.19 | 767 |
| 2023-10-12 | 41.05 | $5.10 | 524 |
| 2023-10-11 | 41.74 | $5.25 | 1784 |
| 2023-10-10 | 41.88 | $5.28 | 2859 |
| 2023-10-09 | 43.44 | $5.63 | 744 |
| 2023-10-06 | 42.39 | $5.45 | 1729 |
| 2023-10-05 | 45.85 | $6.22 | 320 |
| 2023-10-04 | 44.22 | $5.93 | 180 |
| 2023-10-03 | 43.95 | $5.88 | 6285 |
| 2023-10-02 | 43.95 | $5.88 | 2559 |
| 2023-09-29 | 47.56 | $6.73 | 4846 |
| 2023-09-28 | 42.08 | $5.70 | 3202 |
| 2023-09-27 | 46.03 | $6.59 | 1330 |
| 2023-09-26 | 45.92 | $6.57 | 632 |
| 2023-09-25 | 46.86 | $6.78 | — |
| 2023-09-22 | 46.86 | $6.78 | 454 |
| 2023-09-21 | 46.15 | $6.63 | 11893 |
| 2023-09-20 | 47.23 | $6.90 | 2315 |
| 2023-09-19 | 50.24 | $7.63 | 9364 |
| 2023-09-18 | 52.29 | $8.10 | 875 |
| 2023-09-15 | 55.72 | $8.85 | 6421 |
| 2023-09-14 | 48.18 | $7.10 | 1669 |
| 2023-09-13 | 50.76 | $7.65 | 11527 |
| 2023-09-12 | 55.48 | $8.57 | 2725 |
| 2023-09-11 | 53.52 | $8.13 | 302 |
| 2023-09-08 | 53.52 | $8.13 | 752 |
| 2023-09-07 | 51.63 | $7.70 | 898 |
| 2023-09-06 | 50.98 | $7.55 | 3296 |
| 2023-09-05 | 49.90 | $7.30 | 2969 |
| 2023-09-01 | 50.75 | $7.50 | 17520 |
| 2023-08-31 | 55.11 | $8.48 | 21025 |
| 2023-08-30 | 62.05 | $9.82 | 3474 |
| 2023-08-29 | 60.10 | $9.27 | 21294 |
| 2023-08-28 | 59.04 | $8.98 | 880 |
| 2023-08-25 | 61.16 | $9.38 | 18926 |
| 2023-08-24 | 60.73 | $9.25 | 5399 |
| 2023-08-23 | 60.56 | $9.20 | 11713 |
| 2023-08-22 | 66.40 | $10.32 | 25936 |
| 2023-08-21 | 76.82 | $11.98 | 34807 |
| 2023-08-18 | 75.89 | $11.55 | 70875 |
| 2023-08-17 | 64.80 | $8.00 | 38720 |
| 2023-08-16 | 70.81 | $8.69 | 56941 |
| 2023-08-15 | 51.04 | $5.53 | 12120 |
| 2023-08-14 | 52.87 | $5.70 | 5097 |
| 2023-08-11 | 55.90 | $5.97 | 2148 |
| 2023-08-10 | 56.24 | $6.00 | 12421 |
| 2023-08-09 | 44.22 | $4.88 | 708 |
| 2023-08-08 | 47.43 | $5.17 | 2346 |
| 2023-08-07 | 46.92 | $5.13 | 1997 |
| 2023-08-04 | 44.66 | $4.95 | 184 |
| 2023-08-03 | 46.22 | $5.10 | 854 |
| 2023-08-02 | 44.37 | $4.95 | 736 |
| 2023-08-01 | 46.39 | $5.15 | 2461 |
| 2023-07-31 | 44.96 | $5.03 | 7582 |
| 2023-07-28 | 45.34 | $5.07 | 1710 |
| 2023-07-27 | 43.99 | $4.95 | 11256 |
| 2023-07-26 | 36.06 | $4.32 | 9210 |
| 2023-07-25 | 45.84 | $5.32 | 1337 |
| 2023-07-24 | 45.28 | $5.28 | 2442 |
| 2023-07-21 | 46.08 | $5.35 | 812 |
| 2023-07-20 | 46.08 | $5.35 | 593 |
| 2023-07-19 | 47.70 | $5.50 | 1548 |
| 2023-07-18 | 49.70 | $5.68 | 1658 |
| 2023-07-17 | 51.64 | $5.85 | 1345 |
| 2023-07-14 | 52.56 | $5.93 | 1569 |
| 2023-07-13 | 49.92 | $5.68 | 2752 |
| 2023-07-12 | 45.66 | $5.31 | 3100 |
| 2023-07-11 | 45.54 | $5.30 | 3864 |
| 2023-07-10 | 47.51 | $5.50 | 11799 |
| 2023-07-07 | 46.97 | $5.45 | 2589 |
| 2023-07-06 | 50.67 | $5.82 | 658 |
| 2023-07-05 | 50.27 | $5.78 | 784 |
| 2023-07-03 | 50.96 | $5.85 | 846 |
| 2023-06-30 | 50.96 | $5.85 | 3220 |
| 2023-06-29 | 48.21 | $5.55 | 1388 |
| 2023-06-28 | 48.64 | $5.60 | 2121 |
| 2023-06-27 | 44.37 | $5.15 | 742 |
| 2023-06-26 | 45.57 | $5.30 | 1400 |
| 2023-06-23 | 49.10 | $5.72 | 838 |
| 2023-06-22 | 47.72 | $5.57 | — |
| 2023-06-21 | 47.72 | $5.57 | 3314 |
| 2023-06-20 | 47.96 | $5.60 | 1520 |
| 2023-06-16 | 48.56 | $5.68 | 6674 |
| 2023-06-15 | 48.85 | $5.72 | 1931 |
| 2023-06-14 | 47.20 | $5.50 | 2494 |
| 2023-06-13 | 44.48 | $5.15 | 8502 |
| 2023-06-12 | 46.42 | $5.45 | 6768 |
| 2023-06-09 | 48.09 | $5.70 | 1132 |
| 2023-06-08 | 48.22 | $5.72 | 3162 |
| 2023-06-07 | 48.86 | $5.82 | 13783 |
| 2023-06-06 | 46.23 | $5.43 | 2111 |
| 2023-06-05 | 46.64 | $5.50 | 5165 |
| 2023-06-02 | 46.81 | $5.53 | 3142 |
| 2023-06-01 | 47.02 | $5.57 | 6253 |
| 2023-05-31 | 44.92 | $5.22 | 2109 |
| 2023-05-30 | 45.81 | $5.40 | 6489 |
| 2023-05-26 | 47.04 | $5.65 | 7595 |
| 2023-05-25 | 48.93 | $6.03 | 3989 |
| 2023-05-24 | 48.62 | $5.97 | 7411 |
| 2023-05-23 | 48.99 | $6.05 | 6450 |
| 2023-05-22 | 49.45 | $6.15 | 12963 |
| 2023-05-19 | 50.70 | $6.43 | 11564 |
| 2023-05-18 | 47.78 | $5.78 | 10105 |
| 2023-05-17 | 49.67 | $6.22 | 9324 |
| 2023-05-16 | 48.49 | $5.95 | 6510 |
| 2023-05-15 | 50.50 | $6.43 | 28413 |
| 2023-05-12 | 47.34 | $5.70 | 23112 |
| 2023-05-11 | 50.26 | $6.40 | 22274 |
| 2023-05-10 | 53.39 | $7.10 | 62092 |
| 2023-05-09 | 54.21 | $7.28 | 108973 |
| 2023-05-08 | 52.02 | $6.72 | 3.7M |
| 2023-05-05 | 47.23 | $5.60 | 13735 |
| 2023-05-04 | 44.26 | $4.97 | 35443 |
| 2023-05-03 | 54.21 | $7.13 | 170127 |
| 2023-05-02 | 44.43 | $5.35 | 178222 |
| 2023-05-01 | 37.52 | $4.38 | 19638 |
| 2023-04-28 | 39.44 | $4.78 | 19358 |
| 2023-04-27 | 37.22 | $4.49 | 23380 |
| 2023-04-26 | 41.78 | $5.40 | 14204 |
| 2023-04-25 | 44.03 | $5.80 | 1429 |
| 2023-04-24 | 48.90 | $6.58 | 979 |
| 2023-04-21 | 45.36 | $6.10 | 4811 |
| 2023-04-20 | 47.31 | $6.40 | 2356 |
| 2023-04-19 | 47.31 | $6.40 | 5726 |
| 2023-04-18 | 53.84 | $7.34 | 63793 |
| 2023-04-17 | 39.05 | $5.60 | 5864 |
| 2023-04-14 | 39.05 | $5.60 | 2728 |
| 2023-04-13 | 40.39 | $5.80 | 3707 |
| 2023-04-12 | 42.18 | $6.06 | 549 |
| 2023-04-11 | 42.59 | $6.12 | 893 |
| 2023-04-10 | 44.82 | $6.44 | 1007 |
| 2023-04-06 | 42.69 | $6.20 | 627 |
| 2023-04-05 | 45.70 | $6.63 | 768 |
| 2023-04-04 | 41.80 | $6.20 | 1166 |
| 2023-04-03 | 42.13 | $6.25 | 1818 |
| 2023-03-31 | 37.88 | $5.80 | 1214 |
| 2023-03-30 | 41.77 | $6.40 | 1012 |
| 2023-03-29 | 35.48 | $5.80 | 740 |
| 2023-03-28 | 35.48 | $5.80 | 1807 |
| 2023-03-27 | 36.79 | $6.02 | 1613 |
| 2023-03-24 | 37.70 | $6.17 | 613 |
| 2023-03-23 | 38.17 | $6.25 | 573 |
| 2023-03-22 | 39.66 | $6.50 | 587 |
| 2023-03-21 | 39.66 | $6.50 | 956 |
| 2023-03-20 | 40.75 | $6.69 | 773 |
| 2023-03-17 | 42.56 | $7.00 | 685 |
| 2023-03-16 | 45.00 | $7.40 | 1634 |
| 2023-03-15 | 37.29 | $6.50 | 1097 |
| 2023-03-14 | 38.97 | $6.79 | 477 |
| 2023-03-13 | 41.46 | $7.20 | 868 |
| 2023-03-10 | 40.94 | $7.14 | 2180 |
| 2023-03-09 | 44.48 | $7.70 | 877 |
| 2023-03-08 | 46.39 | $7.98 | 875 |
| 2023-03-07 | 44.28 | $7.72 | 729 |
| 2023-03-06 | 46.00 | $7.98 | 1216 |
| 2023-03-03 | 45.06 | $7.86 | 2953 |
| 2023-03-02 | 43.03 | $7.60 | 1664 |
| 2023-03-01 | 43.62 | $7.70 | 1514 |
| 2023-02-28 | 44.91 | $7.92 | 678 |
| 2023-02-27 | 44.05 | $7.80 | 1123 |
| 2023-02-24 | 45.28 | $8.02 | 2156 |
| 2023-02-23 | 48.04 | $8.50 | 860 |
| 2023-02-22 | 46.35 | $8.24 | 1063 |
| 2023-02-21 | 48.42 | $8.60 | 1682 |
| 2023-02-17 | 50.19 | $8.90 | 622 |
| 2023-02-16 | 50.78 | $9.00 | 601 |
| 2023-02-15 | 50.78 | $9.00 | 3295 |
| 2023-02-14 | 51.32 | $9.10 | 1131 |
| 2023-02-13 | 50.82 | $9.00 | 3675 |
| 2023-02-10 | 53.97 | $9.60 | 34817 |
| 2023-02-09 | 45.58 | $8.03 | 1681 |
| 2023-02-08 | 47.96 | $8.48 | 2307 |
| 2023-02-07 | 51.12 | $9.04 | 921 |
| 2023-02-06 | 54.14 | $9.54 | 1365 |
| 2023-02-03 | 52.32 | $9.20 | 2395 |
| 2023-02-02 | 54.75 | $9.60 | 1119 |
| 2023-02-01 | 54.75 | $9.60 | 2860 |
| 2023-01-31 | 55.92 | $9.80 | 3684 |
| 2023-01-30 | 55.92 | $9.80 | 18518 |
| 2023-01-27 | 55.05 | $9.60 | 1179 |
| 2023-01-26 | 49.37 | $8.40 | 953 |
| 2023-01-25 | 49.97 | $8.52 | 1064 |
| 2023-01-24 | 51.87 | $8.90 | 327 |
| 2023-01-23 | 53.28 | $9.18 | 1055 |
| 2023-01-20 | 54.39 | $9.40 | 2501 |
| 2023-01-19 | 53.85 | $9.27 | 2866 |
| 2023-01-18 | 56.08 | $9.73 | 6760 |
| 2023-01-17 | 47.40 | $7.80 | 2307 |
| 2023-01-13 | 48.83 | $8.10 | 1891 |
| 2023-01-12 | 50.81 | $8.51 | 766 |
| 2023-01-11 | 50.30 | $8.40 | 561 |
| 2023-01-10 | 49.24 | $8.17 | 979 |
| 2023-01-09 | 50.08 | $8.36 | 2631 |
| 2023-01-06 | 46.83 | $7.64 | 2475 |
| 2023-01-05 | 49.96 | $8.37 | 4250 |
| 2023-01-04 | 39.64 | $6.40 | 1545 |
| 2023-01-03 | 35.05 | $5.69 | 673 |
| 2022-12-30 | 34.65 | $5.63 | 4618 |
| 2022-12-29 | 35.73 | $5.94 | 1808 |
| 2022-12-28 | 30.21 | $5.11 | 2140 |
| 2022-12-27 | 33.10 | $6.00 | 3590 |
| 2022-12-23 | 36.05 | $6.80 | 3459 |
| 2022-12-22 | 41.29 | $8.00 | 572 |
| 2022-12-21 | 41.23 | $7.99 | 532 |
| 2022-12-20 | 42.15 | $8.19 | 523 |
| 2022-12-19 | 40.96 | $8.00 | 941 |
| 2022-12-16 | 45.66 | $9.00 | 358 |
| 2022-12-15 | 45.81 | $9.03 | 249 |
| 2022-12-14 | 41.29 | $8.29 | 255 |
| 2022-12-13 | 39.28 | $7.98 | 1168 |
| 2022-12-12 | 39.99 | $8.15 | 1835 |
| 2022-12-09 | 37.31 | $7.73 | 1175 |
| 2022-12-08 | 38.88 | $8.13 | 2649 |
| 2022-12-07 | 41.77 | $8.82 | 744 |
| 2022-12-06 | 44.30 | $9.38 | 555 |
| 2022-12-05 | 43.37 | $9.22 | 229 |
| 2022-12-02 | 44.56 | $9.49 | 684 |
| 2022-12-01 | 39.96 | $8.70 | 387 |
| 2022-11-30 | 36.74 | $8.19 | 2103 |
| 2022-11-29 | 32.50 | $7.56 | 1555 |
| 2022-11-28 | 31.60 | $7.43 | 3419 |
| 2022-11-25 | 33.18 | $7.92 | 890 |
| 2022-11-23 | 35.53 | $8.60 | 883 |
| 2022-11-22 | 34.23 | $8.40 | 1319 |
| 2022-11-21 | 35.49 | $8.77 | 1171 |
| 2022-11-18 | 37.32 | $9.29 | 1129 |
| 2022-11-17 | 31.65 | $8.41 | 4275 |
| 2022-11-16 | 35.30 | $9.47 | 1490 |
| 2022-11-15 | 38.40 | $10.25 | 1406 |
| 2022-11-14 | 40.35 | $10.70 | 2340 |
| 2022-11-11 | 41.68 | $11.00 | 1750 |
| 2022-11-10 | 43.75 | $11.45 | 1641 |
| 2022-11-09 | 44.44 | $11.60 | 4849 |
| 2022-11-08 | 47.92 | $12.32 | 1096 |
| 2022-11-07 | 48.52 | $12.44 | 804 |
| 2022-11-04 | 45.49 | $11.88 | 2128 |
| 2022-11-03 | 46.04 | $12.00 | 1186 |
| 2022-11-02 | 46.95 | $12.20 | 854 |
| 2022-11-01 | 47.84 | $12.40 | 1600 |
| 2022-10-31 | 46.88 | $12.20 | 1031 |
| 2022-10-28 | 47.42 | $12.33 | 1967 |
| 2022-10-27 | 51.10 | $13.19 | 741 |
| 2022-10-26 | 48.49 | $12.60 | 900 |
| 2022-10-25 | 51.12 | $13.20 | 1987 |
| 2022-10-24 | 48.47 | $12.60 | 2002 |
| 2022-10-21 | 48.51 | $12.61 | 7377 |
| 2022-10-20 | 43.96 | $11.62 | 1189 |
| 2022-10-19 | 43.87 | $11.60 | 1252 |
| 2022-10-18 | 42.10 | $11.22 | 1463 |
| 2022-10-17 | 42.81 | $11.43 | 1448 |
| 2022-10-14 | 42.67 | $11.40 | 842 |
| 2022-10-13 | 42.26 | $11.30 | 703 |
| 2022-10-12 | 43.16 | $11.60 | 1248 |
| 2022-10-11 | 43.16 | $11.60 | 664 |
| 2022-10-10 | 44.29 | $12.00 | 467 |
| 2022-10-07 | 44.85 | $12.20 | 1113 |
| 2022-10-06 | 44.35 | $12.05 | 1262 |
| 2022-10-05 | 45.26 | $12.40 | 1110 |
| 2022-10-04 | 43.36 | $11.80 | 2719 |
| 2022-10-03 | 43.84 | $12.00 | 2478 |
| 2022-09-30 | 44.60 | $12.32 | 7458 |
| 2022-09-29 | 42.94 | $11.75 | 9232 |
| 2022-09-28 | 44.38 | $12.40 | 33523 |
| 2022-09-27 | 40.13 | $10.95 | 1298 |
| 2022-09-26 | 41.22 | $11.48 | 1944 |
| 2022-09-23 | 39.81 | $11.00 | 12142 |
| 2022-09-22 | 44.04 | $13.02 | 7035 |
| 2022-09-21 | 47.10 | $14.32 | 5345 |
| 2022-09-20 | 50.37 | $15.60 | 1131 |
| 2022-09-19 | 47.90 | $14.68 | 12456 |
| 2022-09-16 | 50.82 | $15.80 | 3943 |
| 2022-09-15 | 55.79 | $17.52 | 9065 |
| 2022-09-14 | 52.40 | $16.20 | 3523 |
| 2022-09-13 | 49.61 | $15.20 | 10302 |
| 2022-09-12 | 59.58 | $18.21 | 6012 |
| 2022-09-09 | 62.73 | $19.00 | 5984 |
| 2022-09-08 | 60.50 | $18.11 | 4919 |
| 2022-09-07 | 57.48 | $17.00 | 4188 |
| 2022-09-06 | 53.87 | $15.80 | 5246 |
| 2022-09-02 | 48.14 | $14.16 | 2519 |
| 2022-09-01 | 49.83 | $14.63 | 2355 |
| 2022-08-31 | 55.60 | $16.10 | 1918 |
| 2022-08-30 | 53.88 | $15.60 | 2250 |
| 2022-08-29 | 48.16 | $14.11 | 2257 |
| 2022-08-26 | 50.10 | $14.60 | 624 |
| 2022-08-25 | 51.26 | $14.89 | 1770 |
| 2022-08-24 | 49.42 | $14.41 | 543 |
| 2022-08-23 | 49.38 | $14.40 | 1191 |
| 2022-08-22 | 51.85 | $15.07 | 1593 |
| 2022-08-19 | 53.09 | $15.40 | 2002 |
| 2022-08-18 | 53.35 | $15.47 | 1335 |
| 2022-08-17 | 54.54 | $15.80 | 813 |
| 2022-08-16 | 54.54 | $15.80 | 2383 |
| 2022-08-15 | 55.07 | $15.96 | 2728 |
| 2022-08-12 | 57.70 | $16.74 | 6130 |
| 2022-08-11 | 66.40 | $19.00 | 8298 |
| 2022-08-10 | 65.07 | $18.40 | 12473 |
| 2022-08-09 | 59.49 | $16.20 | 2453 |
| 2022-08-08 | 57.59 | $15.55 | 5063 |
| 2022-08-05 | 54.86 | $14.67 | 1139 |
| 2022-08-04 | 53.34 | $14.20 | 2854 |
| 2022-08-03 | 48.72 | $12.88 | 2091 |
| 2022-08-02 | 51.36 | $13.60 | 2306 |
| 2022-08-01 | 48.80 | $12.90 | 2113 |
| 2022-07-29 | 46.91 | $12.40 | 989 |
| 2022-07-28 | 46.16 | $12.20 | 2209 |
| 2022-07-27 | 46.79 | $12.40 | 4374 |
| 2022-07-26 | 48.04 | $12.80 | 2474 |
| 2022-07-25 | 51.30 | $13.80 | 1929 |
| 2022-07-22 | 54.08 | $14.60 | 1245 |
| 2022-07-21 | 56.26 | $15.20 | 793 |
| 2022-07-20 | 60.10 | $16.20 | 1038 |
| 2022-07-19 | 60.88 | $16.40 | 2411 |
| 2022-07-18 | 59.36 | $15.80 | 5707 |
| 2022-07-15 | 50.55 | $12.90 | 722 |
| 2022-07-14 | 49.47 | $12.60 | 401 |
| 2022-07-13 | 50.24 | $12.82 | 3056 |
| 2022-07-12 | 48.09 | $12.20 | 3503 |
| 2022-07-11 | 51.49 | $13.20 | 2002 |
| 2022-07-08 | 55.11 | $14.18 | 3276 |
| 2022-07-07 | 61.02 | $15.60 | 1281 |
| 2022-07-06 | 58.77 | $14.84 | 489 |
| 2022-07-05 | 63.14 | $15.80 | 1583 |
| 2022-07-01 | 62.59 | $15.60 | 2422 |
| 2022-06-30 | 64.41 | $16.00 | 5394 |
| 2022-06-29 | 58.69 | $14.00 | 4894 |
| 2022-06-28 | 60.16 | $14.32 | 14789 |
| 2022-06-27 | 41.90 | $10.10 | 1627 |
| 2022-06-24 | 44.18 | $10.60 | 3509 |
| 2022-06-23 | 42.40 | $10.30 | 5884 |
| 2022-06-22 | 47.99 | $11.45 | 1077 |
| 2022-06-21 | 47.36 | $11.34 | 2631 |
| 2022-06-17 | 48.84 | $11.63 | 2455 |
| 2022-06-16 | 48.20 | $11.51 | 3535 |
| 2022-06-15 | 48.34 | $11.54 | 8492 |
| 2022-06-14 | 49.60 | $11.81 | 3064 |
| 2022-06-13 | 51.25 | $12.16 | 5254 |
| 2022-06-10 | 49.24 | $11.72 | 8132 |
| 2022-06-09 | 46.78 | $11.20 | 11752 |
| 2022-06-08 | 42.99 | $10.45 | 6738 |
| 2022-06-07 | 34.54 | $9.02 | 3924 |
| 2022-06-06 | 32.82 | $8.76 | 3297 |
| 2022-06-03 | 34.97 | $9.40 | 1372 |
| 2022-06-02 | 35.66 | $9.60 | 2111 |
| 2022-06-01 | 34.43 | $9.40 | 3362 |
| 2022-05-31 | 33.21 | $9.20 | 3204 |
| 2022-05-27 | 33.21 | $9.20 | 4974 |
| 2022-05-26 | 29.68 | $8.60 | 6922 |
| 2022-05-25 | 20.87 | $7.27 | 9713 |
| 2022-05-24 | 21.91 | $7.80 | 7238 |
| 2022-05-23 | 23.53 | $8.57 | 2927 |
| 2022-05-20 | 22.32 | $8.40 | 6935 |
| 2022-05-19 | 22.81 | $8.64 | 5386 |
| 2022-05-18 | 23.12 | $8.80 | 3131 |
| 2022-05-17 | 24.55 | $9.51 | 2701 |
| 2022-05-16 | 24.92 | $9.69 | 6538 |
| 2022-05-13 | 25.00 | $9.73 | 2950 |
| 2022-05-12 | 21.85 | $9.20 | 10447 |
| 2022-05-11 | 22.53 | $9.60 | 4017 |
| 2022-05-10 | 23.74 | $10.29 | 6199 |
| 2022-05-09 | 26.24 | $11.58 | 6980 |
| 2022-05-06 | 24.90 | $11.35 | 2200 |
| 2022-05-05 | 25.77 | $11.80 | 4451 |
| 2022-05-04 | 25.22 | $11.70 | 7102 |
| 2022-05-03 | 25.77 | $12.00 | 8260 |
| 2022-05-02 | 26.31 | $12.30 | 10916 |
| 2022-04-29 | 27.59 | $13.00 | 4824 |
| 2022-04-28 | 28.91 | $13.69 | 4144 |
| 2022-04-27 | 28.93 | $13.70 | 10431 |
| 2022-04-26 | 31.29 | $14.90 | 10037 |
| 2022-04-25 | 34.46 | $16.33 | 1314 |
| 2022-04-22 | 36.61 | $17.20 | 4445 |
| 2022-04-21 | 37.64 | $17.60 | 1685 |
| 2022-04-20 | 38.93 | $18.10 | 1365 |
| 2022-04-19 | 38.12 | $17.90 | 2899 |
| 2022-04-18 | 39.10 | $18.30 | 3024 |
| 2022-04-14 | 39.07 | $18.29 | 7388 |
| 2022-04-13 | 38.75 | $18.20 | 5628 |
| 2022-04-12 | 40.55 | $19.00 | 3627 |
| 2022-04-11 | 41.23 | $19.30 | 3779 |
| 2022-04-08 | 42.36 | $19.80 | 1116 |
| 2022-04-07 | 41.76 | $19.60 | 2322 |
| 2022-04-06 | 42.61 | $20.00 | 2307 |
| 2022-04-05 | 43.45 | $20.40 | 1055 |
| 2022-04-04 | 43.87 | $20.60 | 1261 |
| 2022-04-01 | 44.26 | $20.80 | 4203 |
| 2022-03-31 | 44.65 | $21.00 | 2363 |
| 2022-03-30 | 45.98 | $21.70 | 3279 |
| 2022-03-29 | 44.41 | $21.00 | 15844 |
| 2022-03-28 | 44.76 | $21.20 | 3848 |
| 2022-03-25 | 46.16 | $22.00 | 4924 |
| 2022-03-24 | 45.35 | $21.60 | 5320 |
| 2022-03-23 | 47.39 | $22.80 | 6771 |
| 2022-03-22 | 48.07 | $23.20 | 14841 |
| 2022-03-21 | 45.84 | $22.00 | 17614 |
| 2022-03-18 | 47.46 | $23.00 | 14183 |
| 2022-03-17 | 45.64 | $22.00 | 99896 |
| 2022-03-16 | 41.45 | $19.82 | 14195 |
| 2022-03-15 | 41.99 | $20.20 | 10947 |
| 2022-03-14 | 41.99 | $20.20 | 8730 |
| 2022-03-11 | 45.03 | $22.40 | 6831 |
| 2022-03-10 | 48.68 | $24.80 | 7264 |
| 2022-03-09 | 49.32 | $25.20 | 23761 |
| 2022-03-08 | 53.99 | $28.00 | 78346 |
| 2022-03-07 | 49.79 | $25.40 | 60851 |
| 2022-03-04 | 42.07 | $21.40 | 22029 |
| 2022-03-03 | 48.44 | $25.00 | 33051 |
| 2022-03-02 | 38.03 | $20.80 | 10143 |
| 2022-03-01 | 38.74 | $21.20 | 1273 |
| 2022-02-28 | 40.91 | $22.40 | 2794 |
| 2022-02-25 | 37.00 | $21.00 | 2600 |
| 2022-02-24 | 32.13 | $19.40 | 6538 |
| 2022-02-23 | 33.35 | $20.20 | 5716 |
| 2022-02-22 | 33.66 | $20.40 | 7026 |
| 2022-02-18 | 36.00 | $21.90 | 3549 |
| 2022-02-17 | 38.56 | $23.40 | 2185 |
| 2022-02-16 | 39.26 | $23.80 | 2128 |
| 2022-02-15 | 39.61 | $24.00 | 2300 |
| 2022-02-14 | 38.06 | $23.40 | 1198 |
| 2022-02-11 | 38.06 | $23.40 | 5299 |
| 2022-02-10 | 39.58 | $24.40 | 5864 |
| 2022-02-09 | 43.57 | $26.80 | 5678 |
| 2022-02-08 | 40.23 | $25.40 | 2919 |
| 2022-02-07 | 37.74 | $24.40 | 2772 |
| 2022-02-04 | 36.22 | $23.80 | 3446 |
| 2022-02-03 | 36.22 | $23.80 | 2526 |
| 2022-02-02 | 37.04 | $24.40 | 4067 |
| 2022-02-01 | 39.57 | $26.20 | 14300 |
| 2022-01-31 | 32.23 | $23.20 | 12317 |
| 2022-01-28 | 30.08 | $22.40 | 18907 |
| 2022-01-27 | 29.00 | $22.00 | 13268 |
| 2022-01-26 | 30.56 | $23.40 | 12551 |
| 2022-01-25 | 30.79 | $23.60 | 3498 |
| 2022-01-24 | 30.30 | $23.40 | 25176 |
| 2022-01-21 | 30.71 | $23.80 | 10063 |
| 2022-01-20 | 32.15 | $25.20 | 28659 |
| 2022-01-19 | 28.50 | $23.60 | 12503 |
| 2022-01-18 | 29.06 | $24.20 | 15790 |
| 2022-01-14 | 30.18 | $25.40 | 9487 |
| 2022-01-13 | 31.73 | $27.00 | 5010 |
| 2022-01-12 | 33.15 | $28.40 | 12574 |
| 2022-01-11 | 32.33 | $28.00 | 5207 |
| 2022-01-10 | 31.53 | $27.60 | 5197 |
| 2022-01-07 | 32.63 | $28.80 | 20124 |
| 2022-01-06 | 32.63 | $28.80 | 40727 |
| 2022-01-05 | 32.27 | $28.60 | 6439 |
| 2022-01-04 | 32.60 | $29.00 | 18998 |
| 2022-01-03 | 33.24 | $29.80 | 18456 |
| 2021-12-31 | 29.64 | $27.60 | 21080 |
| 2021-12-30 | 30.20 | $28.40 | 22719 |
| 2021-12-29 | 30.76 | $29.20 | 6834 |
| 2021-12-28 | 32.45 | $31.60 | 26267 |
| 2021-12-27 | 32.16 | $31.40 | 15596 |
| 2021-12-23 | 34.61 | $34.80 | 22257 |
| 2021-12-22 | 29.50 | $31.40 | 14410 |
| 2021-12-21 | 30.85 | $33.40 | 19942 |
| 2021-12-20 | 31.12 | $33.80 | 18777 |
| 2021-12-17 | 31.98 | $35.10 | 24590 |
| 2021-12-16 | 35.03 | $39.40 | 16656 |
| 2021-12-15 | 36.10 | $40.80 | 6985 |
| 2021-12-14 | 33.06 | $38.60 | 16211 |
| 2021-12-13 | 36.34 | $43.00 | 7510 |
| 2021-12-10 | 37.30 | $44.20 | 2234 |
| 2021-12-09 | 37.46 | $44.40 | 4214 |
| 2021-12-08 | 42.55 | $50.40 | 12378 |
| 2021-12-07 | 38.87 | $47.60 | 11430 |
| 2021-12-06 | 33.04 | $43.60 | 5500 |
| 2021-12-03 | 32.73 | $43.40 | 16520 |
| 2021-12-02 | 35.00 | $46.40 | 10745 |
| 2021-12-01 | 37.12 | $49.00 | 8401 |
| 2021-11-30 | 37.79 | $49.80 | 44809 |
| 2021-11-29 | 38.62 | $50.80 | 4069 |
| 2021-11-26 | 36.78 | $49.40 | 3586 |
| 2021-11-24 | 36.93 | $49.60 | 8410 |
| 2021-11-23 | 36.19 | $49.00 | 6685 |
| 2021-11-22 | 35.46 | $48.40 | 14044 |
| 2021-11-19 | 39.10 | $53.60 | 5166 |
| 2021-11-18 | 38.41 | $53.00 | 10907 |
| 2021-11-17 | 37.51 | $52.20 | 26454 |
| 2021-11-16 | 38.58 | $53.80 | 9114 |
| 2021-11-15 | 39.25 | $54.80 | 8398 |
| 2021-11-12 | 38.64 | $54.20 | 7112 |
| 2021-11-11 | 38.64 | $54.20 | 9952 |
| 2021-11-10 | 39.35 | $55.40 | 7890 |
| 2021-11-09 | 39.93 | $56.40 | 40200 |
| 2021-11-08 | 44.38 | $63.60 | 43852 |
| 2021-11-05 | 39.96 | $58.60 | 7115 |
| 2021-11-04 | 39.96 | $58.60 | 7472 |
| 2021-11-03 | 40.66 | $59.80 | 14591 |
| 2021-11-02 | 38.80 | $57.60 | 13586 |
| 2021-11-01 | 38.29 | $57.00 | 15220 |
| 2021-10-29 | 39.42 | $59.20 | 9505 |
| 2021-10-28 | 39.11 | $58.80 | 31853 |
| 2021-10-27 | 38.21 | $57.60 | 26033 |
| 2021-10-26 | 36.12 | $54.80 | 42578 |
| 2021-10-25 | 36.54 | $55.80 | 19554 |
| 2021-10-22 | 37.53 | $58.20 | 37861 |
| 2021-10-21 | 38.03 | $59.40 | 41167 |
| 2021-10-20 | 39.08 | $62.00 | 15006 |
| 2021-10-19 | 39.08 | $62.00 | 26071 |
| 2021-10-18 | 39.61 | $63.40 | 19249 |
| 2021-10-15 | 38.93 | $62.20 | 24335 |
| 2021-10-14 | 39.07 | $62.60 | 21268 |
| 2021-10-13 | 39.89 | $65.00 | 44608 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-78.72
2026-07-17
Close Price
$0.27
Vol: 7.7M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-65.24
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -78.72 | $0.27 | 7.7M |
| 2026-07-16 | -99.79 | $0.24 | 3.3M |
| 2026-07-15 | -96.29 | $0.29 | 1.6M |
| 2026-07-14 | -96.90 | $0.29 | 2.5M |
| 2026-07-13 | -94.69 | $0.30 | 2.4M |
| 2026-07-10 | -98.75 | $0.32 | 1.6M |
| 2026-07-09 | -95.89 | $0.33 | 967803 |
| 2026-07-08 | -96.22 | $0.33 | 1.7M |
| 2026-07-07 | -90.31 | $0.36 | 1.6M |
| 2026-07-06 | -85.32 | $0.38 | 2.1M |
| 2026-07-02 | -91.42 | $0.36 | 1.7M |
| 2026-07-01 | -87.87 | $0.37 | 3.5M |
| 2026-06-30 | -93.09 | $0.35 | 3.1M |
| 2026-06-29 | -97.45 | $0.33 | 2.3M |
| 2026-06-26 | -100.00 | $0.34 | 5.6M |
| 2026-06-25 | -93.45 | $0.40 | 4.8M |
| 2026-06-24 | -90.73 | $0.41 | 5.8M |
| 2026-06-23 | -90.31 | $0.43 | 2.4M |
| 2026-06-22 | -82.70 | $0.48 | 4.1M |
| 2026-06-18 | -80.43 | $0.50 | 6.5M |
| 2026-06-17 | -91.31 | $0.43 | 6.2M |
| 2026-06-16 | -96.72 | $0.39 | 4.6M |
| 2026-06-15 | -99.99 | $0.39 | 4.9M |
| 2026-06-12 | -80.86 | $0.44 | 3.3M |
| 2026-06-11 | -76.22 | $0.47 | 2.3M |
| 2026-06-10 | -76.99 | $0.46 | 3.3M |
| 2026-06-09 | -72.97 | $0.50 | 4.4M |
| 2026-06-08 | -61.34 | $0.59 | 6.1M |
| 2026-06-05 | -62.00 | $0.58 | 5.0M |
| 2026-06-04 | -49.07 | $0.69 | 10.5M |
| 2026-06-03 | -64.93 | $0.56 | 3.6M |
| 2026-06-02 | -59.87 | $0.60 | 5.3M |
| 2026-06-01 | -60.11 | $0.60 | 5.1M |
| 2026-05-29 | -54.91 | $0.64 | 5.5M |
| 2026-05-28 | -45.95 | $0.72 | 7.3M |
| 2026-05-27 | -41.53 | $0.75 | 7.4M |
| 2026-05-26 | -33.85 | $0.81 | 35.4M |
| 2026-05-22 | -28.10 | $0.86 | 48.6M |
| 2026-05-21 | -47.89 | $0.70 | 29.4M |
| 2026-05-20 | -51.18 | $0.67 | 118.3M |
| 2026-05-19 | -33.12 | $0.82 | 397.1M |
| 2026-05-18 | -53.74 | $0.41 | 197.1M |
| 2026-05-15 | -97.25 | $0.28 | 51.6M |
| 2026-05-14 | -88.24 | $0.30 | 1.6M |
| 2026-05-13 | -98.66 | $0.30 | 1.8M |
| 2026-05-12 | -99.95 | $0.31 | 1.8M |
| 2026-05-11 | -100.00 | $0.33 | 1.4M |
| 2026-05-08 | -91.26 | $0.34 | 993500 |
| 2026-05-07 | -85.00 | $0.35 | 1.4M |
| 2026-05-06 | -85.95 | $0.35 | 1.5M |
| 2026-05-05 | -87.48 | $0.35 | 2.9M |
| 2026-05-04 | -86.19 | $0.35 | 2.6M |
| 2026-05-01 | -71.43 | $0.38 | 1.6M |
| 2026-04-30 | -76.05 | $0.37 | 3.1M |
| 2026-04-29 | -79.52 | $0.36 | 2.3M |
| 2026-04-28 | -66.57 | $0.39 | 3.3M |
| 2026-04-27 | -47.57 | $0.43 | 3.1M |
| 2026-04-24 | -44.48 | $0.44 | 5.2M |
| 2026-04-23 | -72.43 | $0.38 | 1.6M |
| 2026-04-22 | -60.52 | $0.40 | 4.6M |
| 2026-04-21 | -86.62 | $0.35 | 2.2M |
| 2026-04-20 | -82.38 | $0.36 | 2.8M |
| 2026-04-17 | -71.00 | $0.39 | 3.0M |
| 2026-04-16 | -65.97 | $0.40 | 5.5M |
| 2026-04-15 | -22.66 | $0.50 | 19.3M |
| 2026-04-14 | -58.01 | $0.42 | 14.0M |
| 2026-04-13 | -78.26 | $0.37 | 2.1M |
| 2026-04-10 | -98.64 | $0.32 | 1.8M |
| 2026-04-09 | -91.84 | $0.37 | 660742 |
| 2026-04-08 | -77.39 | $0.39 | 804316 |
| 2026-04-07 | -78.27 | $0.40 | 1.1M |
| 2026-04-06 | -79.71 | $0.40 | 1.0M |
| 2026-04-02 | -82.56 | $0.40 | 676600 |
| 2026-04-01 | -84.83 | $0.40 | 1.0M |
| 2026-03-31 | -83.33 | $0.40 | 1.2M |
| 2026-03-30 | -84.82 | $0.40 | 1.9M |
| 2026-03-27 | -80.71 | $0.42 | 3.4M |
| 2026-03-26 | -80.82 | $0.42 | 3.0M |
| 2026-03-25 | -88.04 | $0.39 | 1.7M |
| 2026-03-24 | -96.48 | $0.37 | 1.9M |
| 2026-03-23 | -97.75 | $0.39 | 2.6M |
| 2026-03-20 | -87.30 | $0.45 | 8.0M |
| 2026-03-19 | -91.17 | $0.44 | 909000 |
| 2026-03-18 | -93.05 | $0.45 | 1.6M |
| 2026-03-17 | -93.09 | $0.49 | 533349 |
| 2026-03-16 | -91.83 | $0.50 | 813000 |
| 2026-03-13 | -86.41 | $0.52 | 1.4M |
| 2026-03-12 | -88.25 | $0.52 | 1.7M |
| 2026-03-11 | -90.12 | $0.52 | 1.1M |
| 2026-03-10 | -88.12 | $0.53 | 888200 |
| 2026-03-09 | -82.59 | $0.56 | 1.2M |
| 2026-03-06 | -81.60 | $0.57 | 811400 |
| 2026-03-05 | -76.82 | $0.59 | 1.1M |
| 2026-03-04 | -77.71 | $0.59 | 1.5M |
| 2026-03-03 | -78.78 | $0.59 | 1.6M |
| 2026-03-02 | -70.87 | $0.63 | 1.0M |
| 2026-02-27 | -66.39 | $0.66 | 1.2M |
| 2026-02-26 | -70.31 | $0.64 | 986100 |
| 2026-02-25 | -72.60 | $0.63 | 2.4M |
| 2026-02-24 | -83.18 | $0.57 | 2.5M |
| 2026-02-23 | -97.45 | $0.58 | 1.5M |
| 2026-02-20 | -94.28 | $0.67 | 754400 |
| 2026-02-19 | -93.13 | $0.68 | 1.3M |
| 2026-02-18 | -99.51 | $0.71 | 1.2M |
| 2026-02-17 | -95.77 | $0.73 | 1.5M |
| 2026-02-13 | -92.43 | $0.79 | 853400 |
| 2026-02-12 | -94.27 | $0.79 | 1.3M |
| 2026-02-11 | -74.20 | $0.88 | 1.3M |
| 2026-02-10 | -73.21 | $0.90 | 883116 |
| 2026-02-09 | -73.52 | $0.90 | 1.7M |
| 2026-02-06 | -60.12 | $0.98 | 1.2M |
| 2026-02-05 | -72.78 | $0.91 | 1.4M |
| 2026-02-04 | -57.49 | $0.99 | 1.9M |
| 2026-02-03 | -67.10 | $0.94 | 2.6M |
| 2026-02-02 | -84.83 | $0.85 | 3.1M |
| 2026-01-30 | -96.51 | $0.93 | 1.3M |
| 2026-01-29 | -84.21 | $1.03 | 1.8M |
| 2026-01-28 | -89.52 | $1.00 | 1.4M |
| 2026-01-27 | -88.57 | $1.01 | 3.4M |
| 2026-01-26 | -97.70 | $1.03 | 2.4M |
| 2026-01-23 | -92.05 | $1.11 | 2.6M |
| 2026-01-22 | -90.91 | $1.12 | 1.5M |
| 2026-01-21 | -92.05 | $1.11 | 1.5M |
| 2026-01-20 | -95.45 | $1.08 | 1.8M |
| 2026-01-16 | -95.29 | $1.11 | 1.5M |
| 2026-01-15 | -92.94 | $1.13 | 1.3M |
| 2026-01-14 | -90.59 | $1.15 | 1.3M |
| 2026-01-13 | -88.24 | $1.17 | 1.9M |
| 2026-01-12 | -76.47 | $1.27 | 2.7M |
| 2026-01-09 | -88.42 | $1.18 | 2.2M |
| 2026-01-08 | -94.74 | $1.12 | 1.7M |
| 2026-01-07 | -100.00 | $1.14 | 1.6M |
| 2026-01-06 | -90.59 | $1.25 | 1.8M |
| 2026-01-05 | -92.86 | $1.24 | 2.3M |
| 2026-01-02 | -80.95 | $1.34 | 2.6M |
| 2025-12-31 | -67.86 | $1.45 | 2.2M |
| 2025-12-30 | -71.43 | $1.42 | 1.8M |
| 2025-12-29 | -66.67 | $1.44 | 2.2M |
| 2025-12-26 | -47.83 | $1.58 | 2.2M |
| 2025-12-24 | -13.98 | $1.89 | 3.1M |
| 2025-12-23 | -35.58 | $1.65 | 2.3M |
| 2025-12-22 | -52.88 | $1.47 | 1.1M |
| 2025-12-19 | -52.88 | $1.47 | 3.5M |
| 2025-12-18 | -71.15 | $1.28 | 1.9M |
| 2025-12-17 | -59.62 | $1.40 | 1.2M |
| 2025-12-16 | -55.77 | $1.44 | 2.0M |
| 2025-12-15 | -39.42 | $1.61 | 1.9M |
| 2025-12-12 | -39.52 | $1.73 | 1.3M |
| 2025-12-11 | -37.90 | $1.75 | 5.4M |
| 2025-12-10 | -42.74 | $1.69 | 4.4M |
| 2025-12-09 | -68.55 | $1.37 | 3.8M |
| 2025-12-08 | -83.87 | $1.18 | 1.1M |
| 2025-12-05 | -76.61 | $1.27 | 1.3M |
| 2025-12-04 | -79.84 | $1.23 | 924900 |
| 2025-12-03 | -79.03 | $1.24 | 4.3M |
| 2025-12-02 | -79.84 | $1.23 | 2.4M |
| 2025-12-01 | -83.06 | $1.19 | 1.5M |
| 2025-11-28 | -80.65 | $1.22 | 1.2M |
| 2025-11-26 | -90.32 | $1.10 | 989400 |
| 2025-11-25 | -88.71 | $1.12 | 1.4M |
| 2025-11-24 | -93.39 | $1.09 | 1.3M |
| 2025-11-21 | -97.52 | $1.04 | 2.6M |
| 2025-11-20 | -99.06 | $1.17 | 2.9M |
| 2025-11-19 | -97.80 | $1.33 | 1.6M |
| 2025-11-18 | -70.33 | $1.58 | 2.0M |
| 2025-11-17 | -90.80 | $1.43 | 5.6M |
| 2025-11-14 | -31.03 | $2.10 | 3.4M |
| 2025-11-13 | -41.38 | $2.01 | 2.8M |
| 2025-11-12 | -43.81 | $2.09 | 3.8M |
| 2025-11-11 | -77.97 | $1.76 | 1.7M |
| 2025-11-10 | -84.38 | $1.70 | 1.7M |
| 2025-11-07 | -78.91 | $1.77 | 2.6M |
| 2025-11-06 | -96.88 | $1.54 | 936116 |
| 2025-11-05 | -99.11 | $1.67 | 1.2M |
| 2025-11-04 | -93.86 | $1.79 | 1.2M |
| 2025-11-03 | -83.62 | $1.91 | 1.5M |
| 2025-10-31 | -76.72 | $1.99 | 1.7M |
| 2025-10-30 | -84.48 | $1.90 | 2.0M |
| 2025-10-29 | -91.38 | $1.82 | 1.8M |
| 2025-10-28 | -89.19 | $1.89 | 1.1M |
| 2025-10-27 | -90.27 | $1.86 | 1.2M |
| 2025-10-24 | -75.22 | $2.03 | 1.9M |
| 2025-10-23 | -82.64 | $1.88 | 1.5M |
| 2025-10-22 | -85.95 | $1.84 | 1.1M |
| 2025-10-21 | -87.60 | $1.82 | 1.2M |
| 2025-10-20 | -71.07 | $2.02 | 1.8M |
| 2025-10-17 | -46.15 | $2.28 | 1.4M |
| 2025-10-16 | -46.15 | $2.28 | 825708 |
| 2025-10-15 | -30.77 | $2.48 | 1.3M |
| 2025-10-14 | -19.23 | $2.63 | 3.2M |
| 2025-10-13 | -48.46 | $2.25 | 2.1M |
| 2025-10-10 | -62.31 | $2.07 | 1.8M |
| 2025-10-09 | -46.15 | $2.28 | 2.1M |
| 2025-10-08 | -10.00 | $2.75 | 3.0M |
| 2025-10-07 | -4.62 | $2.82 | 6.6M |
| 2025-10-06 | -39.51 | $2.07 | 3.7M |
| 2025-10-03 | -48.19 | $1.99 | 2.6M |
| 2025-10-02 | -31.11 | $2.11 | 2.4M |
| 2025-10-01 | -50.00 | $1.94 | 1.9M |
| 2025-09-30 | -62.22 | $1.83 | 2.4M |
| 2025-09-29 | -53.33 | $1.91 | 2.3M |
| 2025-09-26 | -68.89 | $1.77 | 1.3M |
| 2025-09-25 | -65.56 | $1.80 | 972700 |
| 2025-09-24 | -51.11 | $1.93 | 1.6M |
| 2025-09-23 | -28.89 | $2.13 | 7.5M |
| 2025-09-22 | -67.21 | $1.69 | 1.8M |
| 2025-09-19 | -70.49 | $1.67 | 2.0M |
| 2025-09-18 | -54.10 | $1.77 | 1.3M |
| 2025-09-17 | -65.08 | $1.69 | 282598 |
| 2025-09-16 | -37.33 | $1.82 | 237944 |
| 2025-09-15 | -24.69 | $1.90 | 303900 |
| 2025-09-12 | -27.06 | $1.87 | 411310 |
| 2025-09-11 | -12.94 | $1.99 | 587700 |
| 2025-09-10 | -22.22 | $1.88 | 395000 |
| 2025-09-09 | -13.41 | $1.93 | 407400 |
| 2025-09-08 | -11.47 | $1.78 | 229900 |
| 2025-09-05 | -36.50 | $1.54 | 77042 |
| 2025-09-04 | -31.28 | $1.59 | 60623 |
| 2025-09-03 | -21.90 | $1.68 | 55410 |
| 2025-09-02 | -12.51 | $1.77 | 116709 |
| 2025-08-29 | -6.32 | $1.82 | 94500 |
| 2025-08-28 | -14.75 | $1.74 | 87200 |
| 2025-08-27 | -12.64 | $1.76 | 49308 |
| 2025-08-26 | -13.70 | $1.75 | 91833 |
| 2025-08-25 | -17.91 | $1.71 | 99748 |
| 2025-08-22 | -1.09 | $1.84 | 218228 |
| 2025-08-21 | -25.03 | $1.56 | 63700 |
| 2025-08-20 | -21.45 | $1.59 | 232600 |
| 2025-08-19 | -33.37 | $1.49 | 122692 |
| 2025-08-18 | -41.72 | $1.42 | 93800 |
| 2025-08-15 | -52.93 | $1.34 | 133715 |
| 2025-08-14 | -61.22 | $1.33 | 41251 |
| 2025-08-13 | -56.37 | $1.38 | 109300 |
| 2025-08-12 | -64.14 | $1.30 | 69439 |
| 2025-08-11 | -68.87 | $1.27 | 344126 |
| 2025-08-08 | -78.95 | $1.37 | 50800 |
| 2025-08-07 | -76.72 | $1.40 | 313841 |
| 2025-08-06 | -79.53 | $1.39 | 140647 |
| 2025-08-05 | -88.97 | $1.28 | 140300 |
| 2025-08-04 | -98.56 | $1.18 | 143219 |
| 2025-08-01 | -98.00 | $1.27 | 134500 |
| 2025-07-31 | -97.50 | $1.33 | 177904 |
| 2025-07-30 | -97.96 | $1.45 | 100774 |
| 2025-07-29 | -99.32 | $1.43 | 166656 |
| 2025-07-28 | -95.95 | $1.61 | 255100 |
| 2025-07-25 | -94.44 | $1.67 | 148726 |
| 2025-07-24 | -92.36 | $1.70 | 176900 |
| 2025-07-23 | -93.38 | $1.69 | 185121 |
| 2025-07-22 | -93.38 | $1.69 | 331104 |
| 2025-07-21 | -95.86 | $1.71 | 199353 |
| 2025-07-18 | -98.53 | $1.76 | 179545 |
| 2025-07-17 | -92.59 | $1.85 | 233238 |
| 2025-07-16 | -97.74 | $1.80 | 167311 |
| 2025-07-15 | -96.38 | $1.82 | 107807 |
| 2025-07-14 | -95.38 | $1.91 | 116800 |
| 2025-07-11 | -95.41 | $2.11 | 50844 |
| 2025-07-10 | -92.79 | $2.14 | 464096 |
| 2025-07-09 | -91.67 | $2.29 | 83807 |
| 2025-07-08 | -93.26 | $2.41 | 141600 |
| 2025-07-07 | -93.33 | $2.54 | 162400 |
| 2025-07-03 | -83.33 | $2.69 | 122631 |
| 2025-07-02 | -83.33 | $2.69 | 52482 |
| 2025-07-01 | -83.33 | $2.69 | 93100 |
| 2025-06-30 | -71.21 | $2.77 | 143500 |
| 2025-06-27 | -71.21 | $2.77 | 1.8M |
| 2025-06-26 | -83.33 | $2.69 | 91233 |
| 2025-06-25 | -72.73 | $2.76 | 99200 |
| 2025-06-24 | -23.96 | $3.01 | 149915 |
| 2025-06-23 | -38.24 | $2.91 | 82600 |
| 2025-06-20 | -31.07 | $2.99 | 641300 |
| 2025-06-18 | -25.24 | $3.05 | 100310 |
| 2025-06-17 | -36.89 | $2.93 | 35266 |
| 2025-06-16 | -31.07 | $2.99 | 65205 |
| 2025-06-13 | -33.98 | $2.96 | 26214 |
| 2025-06-12 | -39.81 | $2.90 | 70729 |
| 2025-06-11 | -32.04 | $2.98 | 59800 |
| 2025-06-10 | -30.10 | $3.00 | 36639 |
| 2025-06-09 | -36.21 | $3.02 | 56059 |
| 2025-06-06 | -23.08 | $3.18 | 30690 |
| 2025-06-05 | -40.68 | $2.98 | 34000 |
| 2025-06-04 | -41.53 | $2.97 | 35411 |
| 2025-06-03 | -36.67 | $3.04 | 37513 |
| 2025-06-02 | -30.00 | $3.12 | 29400 |
| 2025-05-30 | -48.36 | $2.91 | 22015 |
| 2025-05-29 | -46.56 | $2.98 | 24800 |
| 2025-05-28 | -68.70 | $2.69 | 68691 |
| 2025-05-27 | -77.10 | $2.58 | 176600 |
| 2025-05-23 | -64.37 | $3.03 | 59300 |
| 2025-05-22 | -34.48 | $3.29 | 64009 |
| 2025-05-21 | -32.18 | $3.31 | 64137 |
| 2025-05-20 | -51.72 | $3.14 | 46300 |
| 2025-05-19 | -57.47 | $3.09 | 56063 |
| 2025-05-16 | -56.32 | $3.10 | 66983 |
| 2025-05-15 | -69.74 | $3.06 | 22679 |
| 2025-05-14 | -61.84 | $3.12 | 29335 |
| 2025-05-13 | -69.74 | $3.06 | 49814 |
| 2025-05-12 | -53.95 | $3.18 | 145826 |
| 2025-05-09 | -54.67 | $3.18 | 92801 |
| 2025-05-08 | -36.00 | $3.23 | 34400 |
| 2025-05-07 | -28.46 | $3.24 | 27100 |
| 2025-05-06 | -26.83 | $3.26 | 37000 |
| 2025-05-05 | -14.49 | $3.39 | 20400 |
| 2025-05-02 | -13.77 | $3.40 | 54100 |
| 2025-05-01 | -13.77 | $3.40 | 39400 |
| 2025-04-30 | -25.56 | $3.20 | 24614 |
| 2025-04-29 | -18.05 | $3.30 | 48100 |
| 2025-04-28 | -25.56 | $3.20 | 30700 |
| 2025-04-25 | -28.57 | $3.16 | 35500 |
| 2025-04-24 | -12.78 | $3.37 | 30800 |
| 2025-04-23 | -9.02 | $3.42 | 68900 |
| 2025-04-22 | -7.75 | $3.40 | 56940 |
| 2025-04-21 | -0.78 | $3.49 | 39133 |
| 2025-04-17 | -13.95 | $3.32 | 68502 |
| 2025-04-16 | -33.33 | $3.07 | 27400 |
| 2025-04-15 | -46.51 | $2.90 | 51015 |
| 2025-04-14 | -24.03 | $3.19 | 46511 |
| 2025-04-11 | -31.78 | $3.09 | 92206 |
| 2025-04-10 | -41.86 | $2.96 | 37843 |
| 2025-04-09 | -72.09 | $2.57 | 39224 |
| 2025-04-08 | -75.97 | $2.52 | 26400 |
| 2025-04-07 | -70.54 | $2.59 | 70138 |
| 2025-04-04 | -84.75 | $2.50 | 29162 |
| 2025-04-03 | -50.85 | $2.90 | 34750 |
| 2025-04-02 | -23.73 | $3.22 | 55400 |
| 2025-04-01 | -24.37 | $3.21 | 54500 |
| 2025-03-31 | -28.57 | $3.16 | 43023 |
| 2025-03-28 | -4.20 | $3.45 | 72895 |
| 2025-03-27 | -13.95 | $3.05 | 77700 |
| 2025-03-26 | -2.33 | $3.15 | 145700 |
| 2025-03-25 | -20.43 | $3.05 | 140114 |
| 2025-03-24 | -43.01 | $2.84 | 32900 |
| 2025-03-21 | -61.29 | $2.67 | 51513 |
| 2025-03-20 | -66.67 | $2.62 | 208013 |
| 2025-03-19 | -45.16 | $2.82 | 41575 |
| 2025-03-18 | -82.80 | $2.47 | 14412 |
| 2025-03-17 | -90.32 | $2.40 | 23100 |
| 2025-03-14 | -84.85 | $2.46 | 14738 |
| 2025-03-13 | -87.74 | $2.50 | 14350 |
| 2025-03-12 | -74.84 | $2.70 | 26345 |
| 2025-03-11 | -84.70 | $2.59 | 24943 |
| 2025-03-10 | -73.40 | $2.85 | 26148 |
| 2025-03-07 | -72.41 | $2.87 | 95619 |
| 2025-03-06 | -80.79 | $2.70 | 37340 |
| 2025-03-05 | -84.73 | $2.62 | 64000 |
| 2025-03-04 | -99.50 | $2.35 | 75383 |
| 2025-03-03 | -84.82 | $2.72 | 60523 |
| 2025-02-28 | -78.53 | $2.84 | 67348 |
| 2025-02-27 | -80.63 | $2.80 | 151674 |
| 2025-02-26 | -64.40 | $3.11 | 104107 |
| 2025-02-25 | -70.16 | $3.00 | 37600 |
| 2025-02-24 | -69.63 | $3.01 | 35819 |
| 2025-02-21 | -67.54 | $3.05 | 46000 |
| 2025-02-20 | -75.39 | $2.90 | 263062 |
| 2025-02-19 | -83.77 | $2.74 | 57408 |
| 2025-02-18 | -88.48 | $2.65 | 224817 |
| 2025-02-14 | -84.40 | $3.15 | 422842 |
| 2025-02-13 | -65.63 | $3.50 | 161365 |
| 2025-02-12 | -57.03 | $3.61 | 29536 |
| 2025-02-11 | -64.84 | $3.51 | 183579 |
| 2025-02-10 | -26.56 | $4.00 | 56199 |
| 2025-02-07 | -19.35 | $4.06 | 54144 |
| 2025-02-06 | -24.19 | $4.00 | 110755 |
| 2025-02-05 | -70.16 | $3.43 | 28746 |
| 2025-02-04 | -74.19 | $3.38 | 35532 |
| 2025-02-03 | -79.84 | $3.31 | 55298 |
| 2025-01-31 | -70.40 | $3.42 | 6839 |
| 2025-01-30 | -88.00 | $3.20 | 41080 |
| 2025-01-29 | -99.20 | $3.06 | 35571 |
| 2025-01-28 | -83.20 | $3.26 | 3678 |
| 2025-01-27 | -95.20 | $3.11 | 24340 |
| 2025-01-24 | -64.00 | $3.50 | 22824 |
| 2025-01-23 | -49.60 | $3.68 | 23373 |
| 2025-01-22 | -55.20 | $3.61 | 16533 |
| 2025-01-21 | -48.89 | $3.64 | 36438 |
| 2025-01-17 | -31.25 | $3.85 | 31787 |
| 2025-01-16 | -34.03 | $3.81 | 35309 |
| 2025-01-15 | -47.22 | $3.62 | 27630 |
| 2025-01-14 | -27.78 | $3.90 | 26490 |
| 2025-01-13 | -45.14 | $3.65 | 38657 |
| 2025-01-10 | -68.06 | $3.32 | 30217 |
| 2025-01-08 | -61.11 | $3.42 | 51958 |
| 2025-01-07 | -14.58 | $4.09 | 56233 |
| 2025-01-06 | 0.00 | $4.20 | 110628 |
| 2025-01-03 | -13.53 | $3.65 | 63370 |
| 2025-01-02 | -39.19 | $3.25 | 91917 |
| 2024-12-31 | -49.32 | $3.10 | 56280 |
| 2024-12-30 | -34.46 | $3.32 | 27390 |
| 2024-12-27 | -24.32 | $3.47 | 40896 |
| 2024-12-26 | -9.46 | $3.69 | 66611 |
| 2024-12-24 | -16.30 | $3.48 | 15767 |
| 2024-12-23 | -43.07 | $3.11 | 9510 |
| 2024-12-20 | -20.14 | $3.42 | 36076 |
| 2024-12-19 | -12.41 | $3.52 | 178299 |
| 2024-12-18 | -41.72 | $3.07 | 70945 |
| 2024-12-17 | -12.67 | $3.50 | 41325 |
| 2024-12-16 | 0.00 | $3.65 | 136797 |
| 2024-12-13 | -31.69 | $3.16 | 37383 |
| 2024-12-12 | -7.75 | $3.50 | 13435 |
| 2024-12-11 | -15.49 | $3.39 | 29062 |
| 2024-12-10 | -21.13 | $3.31 | 19579 |
| 2024-12-09 | -23.94 | $3.27 | 55022 |
| 2024-12-06 | -35.92 | $3.10 | 28275 |
| 2024-12-05 | -32.39 | $3.15 | 89595 |
| 2024-12-04 | -69.90 | $2.50 | 48325 |
| 2024-12-03 | -81.55 | $2.38 | 161228 |
| 2024-12-02 | -55.34 | $2.65 | 25198 |
| 2024-11-29 | -71.84 | $2.48 | 9222 |
| 2024-11-27 | -78.64 | $2.41 | 16086 |
| 2024-11-26 | -66.99 | $2.53 | 48534 |
| 2024-11-25 | -70.87 | $2.49 | 35259 |
| 2024-11-22 | -87.38 | $2.32 | 18756 |
| 2024-11-21 | -69.90 | $2.50 | 9842 |
| 2024-11-20 | -60.19 | $2.60 | 22045 |
| 2024-11-19 | -90.28 | $2.57 | 21088 |
| 2024-11-18 | -88.89 | $2.60 | 85362 |
| 2024-11-15 | -80.72 | $2.73 | 51462 |
| 2024-11-14 | -73.45 | $2.87 | 16497 |
| 2024-11-13 | -54.87 | $3.08 | 9857 |
| 2024-11-12 | -53.10 | $3.10 | 13766 |
| 2024-11-11 | -46.90 | $3.17 | 37031 |
| 2024-11-08 | -67.26 | $2.94 | 20789 |
| 2024-11-07 | -49.56 | $3.14 | 13236 |
| 2024-11-06 | -52.21 | $3.11 | 22408 |
| 2024-11-05 | -46.02 | $3.18 | 51698 |
| 2024-11-04 | -54.87 | $3.08 | 41314 |
| 2024-11-01 | -83.19 | $2.76 | 1609 |
| 2024-10-31 | -79.65 | $2.80 | 3167 |
| 2024-10-30 | -74.34 | $2.86 | 4155 |
| 2024-10-29 | -84.07 | $2.75 | 5062 |
| 2024-10-28 | -86.73 | $2.72 | 3571 |
| 2024-10-25 | -90.27 | $2.68 | 16821 |
| 2024-10-24 | -100.00 | $2.57 | 7620 |
| 2024-10-23 | -96.33 | $2.65 | 24019 |
| 2024-10-22 | -81.02 | $2.89 | 21911 |
| 2024-10-21 | -82.48 | $2.87 | 9817 |
| 2024-10-18 | -78.10 | $2.93 | 27413 |
| 2024-10-17 | -82.48 | $2.87 | 16074 |
| 2024-10-16 | -97.08 | $2.67 | 7042 |
| 2024-10-15 | -94.84 | $2.71 | 12820 |
| 2024-10-14 | -92.22 | $2.76 | 12438 |
| 2024-10-11 | -93.41 | $2.74 | 23814 |
| 2024-10-10 | -91.41 | $2.85 | 46185 |
| 2024-10-09 | -93.10 | $3.00 | 8067 |
| 2024-10-08 | -86.39 | $3.10 | 15996 |
| 2024-10-07 | -82.31 | $3.16 | 14671 |
| 2024-10-04 | -85.71 | $3.11 | 18748 |
| 2024-10-03 | -80.95 | $3.18 | 13658 |
| 2024-10-02 | -78.91 | $3.21 | 27404 |
| 2024-10-01 | -84.35 | $3.13 | 17295 |
| 2024-09-30 | -92.52 | $3.01 | 16513 |
| 2024-09-27 | -81.12 | $3.21 | 5882 |
| 2024-09-26 | -74.83 | $3.30 | 8856 |
| 2024-09-25 | -80.42 | $3.22 | 26141 |
| 2024-09-24 | -74.83 | $3.30 | 9963 |
| 2024-09-23 | -67.13 | $3.41 | 5600 |
| 2024-09-20 | -65.04 | $3.44 | 5820 |
| 2024-09-19 | -64.63 | $3.42 | 11749 |
| 2024-09-18 | -55.10 | $3.56 | 12028 |
| 2024-09-17 | -24.20 | $3.99 | 34537 |
| 2024-09-16 | -14.20 | $4.13 | 10687 |
| 2024-09-13 | -14.86 | $4.11 | 6987 |
| 2024-09-12 | -2.86 | $4.32 | 16127 |
| 2024-09-11 | -18.29 | $4.05 | 19486 |
| 2024-09-10 | -6.47 | $3.90 | 12760 |
| 2024-09-09 | -16.31 | $3.76 | 5976 |
| 2024-09-06 | -20.57 | $3.70 | 9240 |
| 2024-09-05 | -9.16 | $3.75 | 13364 |
| 2024-09-04 | -27.97 | $3.41 | 23922 |
| 2024-09-03 | -26.02 | $3.27 | 29971 |
| 2024-08-30 | -51.22 | $2.96 | 57010 |
| 2024-08-29 | -46.97 | $3.06 | 143357 |
| 2024-08-28 | -40.91 | $3.14 | 2881 |
| 2024-08-27 | -51.52 | $3.00 | 14288 |
| 2024-08-26 | -50.34 | $3.10 | 4906 |
| 2024-08-23 | -53.46 | $3.10 | 3129 |
| 2024-08-22 | -66.49 | $3.01 | 5565 |
| 2024-08-21 | -75.38 | $3.01 | 10303 |
| 2024-08-20 | -83.74 | $3.09 | 133351 |
| 2024-08-19 | -92.87 | $2.68 | 2680 |
| 2024-08-16 | -91.09 | $2.76 | 8908 |
| 2024-08-15 | -89.76 | $2.82 | 2874 |
| 2024-08-14 | -87.97 | $2.90 | 1876 |
| 2024-08-13 | -89.31 | $2.84 | 10273 |
| 2024-08-12 | -91.98 | $2.72 | 22108 |
| 2024-08-09 | -89.53 | $2.83 | 8228 |
| 2024-08-08 | -93.54 | $2.65 | 18698 |
| 2024-08-07 | -86.86 | $2.95 | 37130 |
| 2024-08-06 | -89.98 | $2.81 | 79911 |
| 2024-08-05 | -98.54 | $2.81 | 49002 |
| 2024-08-02 | -88.92 | $3.56 | 36871 |
| 2024-08-01 | -100.00 | $3.21 | 8059 |
| 2024-07-31 | -93.68 | $3.44 | 38988 |
| 2024-07-30 | -93.02 | $3.52 | 29012 |
| 2024-07-29 | -82.40 | $3.90 | 62260 |
| 2024-07-26 | -86.03 | $3.77 | 59214 |
| 2024-07-25 | -81.38 | $4.01 | 203938 |
| 2024-07-24 | -22.03 | $6.22 | 89865 |
| 2024-07-23 | 0.00 | $6.21 | 61784 |
| 2024-07-22 | -74.85 | $4.70 | 209 |
| 2024-07-19 | -73.05 | $4.73 | — |
| 2024-07-18 | -73.05 | $4.73 | 1537 |
| 2024-07-17 | -73.65 | $4.72 | 616 |
| 2024-07-16 | -80.84 | $4.60 | 380 |
| 2024-07-15 | -86.83 | $4.50 | 1020 |
| 2024-07-12 | -77.84 | $4.65 | 1447 |
| 2024-07-11 | -71.86 | $4.75 | 4154 |
| 2024-07-10 | -84.08 | $4.63 | 7166 |
| 2024-07-09 | -83.33 | $4.80 | 595 |
| 2024-07-08 | -83.33 | $4.80 | 10353 |
| 2024-07-05 | -5.07 | $5.88 | 11947 |
| 2024-07-03 | -74.55 | $4.85 | 4180 |
| 2024-07-02 | -100.00 | $4.57 | 1578 |
| 2024-07-01 | -80.33 | $4.93 | 4491 |
| 2024-06-28 | -87.43 | $4.80 | 1842 |
| 2024-06-27 | -71.04 | $5.10 | 7891 |
| 2024-06-26 | -85.26 | $4.85 | 2528 |
| 2024-06-25 | -81.05 | $4.93 | 991 |
| 2024-06-24 | -77.37 | $5.00 | 3146 |
| 2024-06-21 | -81.14 | $5.00 | 7802 |
| 2024-06-20 | -75.44 | $5.13 | 7644 |
| 2024-06-18 | -89.04 | $4.82 | 2386 |
| 2024-06-17 | -76.75 | $5.10 | 1756 |
| 2024-06-14 | -77.87 | $5.13 | 8892 |
| 2024-06-13 | -97.63 | $4.63 | 4257 |
| 2024-06-12 | -87.75 | $4.88 | 759 |
| 2024-06-11 | -82.84 | $5.03 | 1468 |
| 2024-06-10 | -82.84 | $5.03 | 2582 |
| 2024-06-07 | -88.43 | $4.88 | 2539 |
| 2024-06-06 | -80.93 | $5.17 | 6001 |
| 2024-06-05 | -90.60 | $5.40 | 8710 |
| 2024-06-04 | -96.00 | $5.63 | 5872 |
| 2024-06-03 | -58.67 | $6.40 | 434 |
| 2024-05-31 | -73.98 | $6.10 | 1744 |
| 2024-05-30 | -77.55 | $6.03 | 1167 |
| 2024-05-29 | -75.51 | $6.07 | 2314 |
| 2024-05-28 | -74.00 | $6.07 | 263 |
| 2024-05-24 | -76.00 | $6.03 | 1595 |
| 2024-05-23 | -63.50 | $6.28 | 5732 |
| 2024-05-22 | -63.50 | $6.28 | 5655 |
| 2024-05-21 | -63.50 | $6.28 | 5424 |
| 2024-05-20 | -65.00 | $6.25 | 5144 |
| 2024-05-17 | -50.00 | $6.55 | 6256 |
| 2024-05-16 | -58.54 | $6.35 | 7586 |
| 2024-05-15 | -61.95 | $6.28 | 6504 |
| 2024-05-14 | -41.47 | $6.65 | 11170 |
| 2024-05-13 | -50.69 | $6.45 | 12970 |
| 2024-05-10 | -63.13 | $6.18 | 5186 |
| 2024-05-09 | -34.56 | $6.80 | 878 |
| 2024-05-08 | -18.75 | $7.10 | 5692 |
| 2024-05-07 | -17.50 | $7.13 | 15172 |
| 2024-05-06 | -3.78 | $6.93 | 7232 |
| 2024-05-03 | -19.02 | $6.47 | 3112 |
| 2024-05-02 | -33.74 | $6.23 | 13884 |
| 2024-05-01 | -39.89 | $5.90 | 3589 |
| 2024-04-30 | -48.09 | $5.75 | 14191 |
| 2024-04-29 | -24.56 | $6.07 | 3650 |
| 2024-04-26 | -24.00 | $6.03 | 4279 |
| 2024-04-25 | -25.56 | $5.95 | 2050 |
| 2024-04-24 | -18.80 | $6.13 | 5769 |
| 2024-04-23 | -22.39 | $6.03 | 4596 |
| 2024-04-22 | -30.97 | $5.80 | 19483 |
| 2024-04-19 | -26.12 | $5.93 | 2590 |
| 2024-04-18 | -30.22 | $5.82 | 1855 |
| 2024-04-17 | -30.56 | $5.75 | 16867 |
| 2024-04-16 | -28.13 | $5.82 | 8405 |
| 2024-04-15 | -27.08 | $5.85 | 4060 |
| 2024-04-12 | -19.44 | $6.07 | 4676 |
| 2024-04-11 | -27.08 | $5.85 | 10597 |
| 2024-04-10 | -32.29 | $5.70 | 26886 |
| 2024-04-09 | -24.31 | $5.93 | 15446 |
| 2024-04-08 | -9.72 | $6.35 | 21094 |
| 2024-04-05 | -13.19 | $6.25 | 23980 |
| 2024-04-04 | -13.15 | $5.60 | 56998 |
| 2024-04-03 | -23.47 | $5.38 | 52588 |
| 2024-04-02 | -14.53 | $5.22 | 101411 |
| 2024-04-01 | -54.44 | $4.47 | 12263 |
| 2024-03-28 | -65.00 | $4.28 | 6451 |
| 2024-03-27 | -69.44 | $4.20 | 4604 |
| 2024-03-26 | -69.44 | $4.20 | 8271 |
| 2024-03-25 | -63.89 | $4.30 | 5549 |
| 2024-03-22 | -58.95 | $4.43 | 27291 |
| 2024-03-21 | -64.59 | $4.25 | 116288 |
| 2024-03-20 | -59.59 | $4.20 | 30960 |
| 2024-03-19 | -64.60 | $4.03 | 33880 |
| 2024-03-18 | -52.80 | $4.43 | 10491 |
| 2024-03-15 | -53.69 | $4.40 | 20953 |
| 2024-03-14 | -33.92 | $5.07 | 25444 |
| 2024-03-13 | -30.09 | $5.20 | 17950 |
| 2024-03-12 | -42.48 | $4.78 | 6386 |
| 2024-03-11 | -40.41 | $4.85 | 21201 |
| 2024-03-08 | -47.79 | $4.60 | 14087 |
| 2024-03-07 | -46.90 | $4.63 | 66306 |
| 2024-03-06 | -53.69 | $4.40 | 10676 |
| 2024-03-05 | -52.80 | $4.43 | 44282 |
| 2024-03-04 | -70.50 | $3.83 | 26038 |
| 2024-03-01 | -46.90 | $4.63 | 17932 |
| 2024-02-29 | -48.67 | $4.57 | 54077 |
| 2024-02-28 | -41.30 | $4.82 | 33341 |
| 2024-02-27 | -38.05 | $4.93 | 79517 |
| 2024-02-26 | -41.30 | $4.82 | 318698 |
| 2024-02-23 | -56.64 | $4.30 | 5.2M |
| 2024-02-22 | -88.64 | $3.13 | 2.5M |
| 2024-02-21 | -58.62 | $3.49 | 6233 |
| 2024-02-20 | -68.97 | $3.40 | 2210 |
| 2024-02-16 | -56.32 | $3.51 | 967 |
| 2024-02-15 | -32.18 | $3.72 | 716 |
| 2024-02-14 | -71.26 | $3.38 | 1764 |
| 2024-02-13 | -62.07 | $3.46 | 672 |
| 2024-02-12 | -82.76 | $3.28 | 3530 |
| 2024-02-09 | -74.16 | $3.38 | 424 |
| 2024-02-08 | -68.00 | $3.47 | 1621 |
| 2024-02-07 | -100.00 | $3.25 | 1437 |
| 2024-02-06 | -68.00 | $3.60 | 768 |
| 2024-02-05 | -95.41 | $3.33 | 1897 |
| 2024-02-02 | -92.93 | $3.45 | 3115 |
| 2024-02-01 | -86.08 | $3.74 | 129 |
| 2024-01-31 | -59.49 | $3.95 | 915 |
| 2024-01-30 | -58.44 | $3.97 | 318 |
| 2024-01-29 | -76.62 | $3.83 | — |
| 2024-01-26 | -77.50 | $3.83 | 657 |
| 2024-01-25 | -80.95 | $3.90 | 706 |
| 2024-01-24 | -80.95 | $3.90 | 1500 |
| 2024-01-23 | -86.67 | $3.84 | 656 |
| 2024-01-22 | -92.38 | $3.78 | 5745 |
| 2024-01-19 | -95.24 | $3.75 | 969 |
| 2024-01-18 | -83.05 | $3.90 | 114 |
| 2024-01-17 | -97.02 | $3.75 | 115 |
| 2024-01-16 | -88.10 | $3.90 | 380 |
| 2024-01-12 | -100.00 | $3.70 | 4753 |
| 2024-01-11 | -79.35 | $4.15 | 1690 |
| 2024-01-10 | -95.48 | $3.90 | 4764 |
| 2024-01-09 | -82.71 | $4.28 | 459 |
| 2024-01-08 | -82.71 | $4.28 | 1397 |
| 2024-01-05 | -95.49 | $4.11 | 2090 |
| 2024-01-04 | -83.46 | $4.27 | 2575 |
| 2024-01-03 | -90.23 | $4.18 | 697 |
| 2024-01-02 | -83.66 | $4.10 | 1760 |
| 2023-12-29 | -86.27 | $4.06 | 4861 |
| 2023-12-28 | -62.09 | $4.43 | 2023 |
| 2023-12-27 | -60.74 | $4.39 | 1944 |
| 2023-12-26 | -55.83 | $4.47 | 1830 |
| 2023-12-22 | -66.26 | $4.30 | 3108 |
| 2023-12-21 | -64.42 | $4.33 | 1987 |
| 2023-12-20 | -69.33 | $4.25 | 7937 |
| 2023-12-19 | -55.83 | $4.47 | 5995 |
| 2023-12-18 | -58.28 | $4.43 | 13727 |
| 2023-12-15 | -65.36 | $4.28 | 1579 |
| 2023-12-14 | -46.41 | $4.57 | 1264 |
| 2023-12-13 | -22.88 | $4.93 | 3930 |
| 2023-12-12 | -48.50 | $4.78 | 1327 |
| 2023-12-11 | -44.00 | $4.87 | 1040 |
| 2023-12-08 | -45.00 | $4.85 | 568 |
| 2023-12-07 | -39.00 | $4.97 | 405 |
| 2023-12-06 | -37.50 | $5.00 | 1893 |
| 2023-12-05 | -68.50 | $4.38 | 999 |
| 2023-12-04 | -75.00 | $4.25 | 6269 |
| 2023-12-01 | -73.50 | $4.28 | 869 |
| 2023-11-30 | -66.50 | $4.42 | 3213 |
| 2023-11-29 | -79.00 | $4.17 | 6403 |
| 2023-11-28 | -66.67 | $4.50 | 2366 |
| 2023-11-27 | -70.37 | $4.55 | 873 |
| 2023-11-24 | -57.78 | $4.89 | 687 |
| 2023-11-22 | -64.81 | $4.70 | 878 |
| 2023-11-21 | -62.96 | $4.75 | 3578 |
| 2023-11-20 | -66.67 | $4.65 | 2968 |
| 2023-11-17 | -62.96 | $4.75 | 654 |
| 2023-11-16 | -68.52 | $4.60 | 497 |
| 2023-11-15 | -70.37 | $4.55 | 1224 |
| 2023-11-14 | -61.11 | $4.80 | 5730 |
| 2023-11-13 | -59.26 | $4.85 | 537 |
| 2023-11-10 | -52.96 | $5.02 | 1113 |
| 2023-11-09 | -68.15 | $4.61 | 5022 |
| 2023-11-08 | -75.93 | $4.40 | 412 |
| 2023-11-07 | -74.81 | $4.43 | 4342 |
| 2023-11-06 | -78.26 | $4.45 | 1822 |
| 2023-11-03 | -91.72 | $4.20 | 5688 |
| 2023-11-02 | -78.87 | $4.88 | 1902 |
| 2023-11-01 | -70.19 | $5.11 | 486 |
| 2023-10-31 | -74.72 | $4.99 | 2160 |
| 2023-10-30 | -46.04 | $5.75 | 7692 |
| 2023-10-27 | -66.79 | $5.20 | 400 |
| 2023-10-26 | -60.00 | $5.38 | 1383 |
| 2023-10-25 | -64.91 | $5.25 | 7902 |
| 2023-10-24 | -91.42 | $4.55 | 1117 |
| 2023-10-23 | -100.00 | $4.37 | 390 |
| 2023-10-20 | -100.00 | $4.61 | 1058 |
| 2023-10-19 | -95.73 | $4.85 | 1044 |
| 2023-10-18 | -88.24 | $5.03 | 1209 |
| 2023-10-17 | -92.31 | $4.95 | 1564 |
| 2023-10-16 | -95.98 | $4.93 | 2302 |
| 2023-10-13 | -90.79 | $5.19 | 767 |
| 2023-10-12 | -92.81 | $5.10 | 524 |
| 2023-10-11 | -89.44 | $5.25 | 1784 |
| 2023-10-10 | -90.08 | $5.28 | 2859 |
| 2023-10-09 | -83.13 | $5.63 | 744 |
| 2023-10-06 | -100.00 | $5.45 | 1729 |
| 2023-10-05 | -86.96 | $6.22 | 320 |
| 2023-10-04 | -93.96 | $5.93 | 180 |
| 2023-10-03 | -95.17 | $5.88 | 6285 |
| 2023-10-02 | -95.17 | $5.88 | 2559 |
| 2023-09-29 | -74.64 | $6.73 | 4846 |
| 2023-09-28 | -99.52 | $5.70 | 3202 |
| 2023-09-27 | -79.76 | $6.59 | 1330 |
| 2023-09-26 | -83.27 | $6.57 | 632 |
| 2023-09-25 | -78.98 | $6.78 | — |
| 2023-09-22 | -78.98 | $6.78 | 454 |
| 2023-09-21 | -82.04 | $6.63 | 11893 |
| 2023-09-20 | -93.28 | $6.90 | 2315 |
| 2023-09-19 | -84.67 | $7.63 | 9364 |
| 2023-09-18 | -76.66 | $8.10 | 875 |
| 2023-09-15 | -63.88 | $8.85 | 6421 |
| 2023-09-14 | -93.70 | $7.10 | 1669 |
| 2023-09-13 | -68.37 | $7.65 | 11527 |
| 2023-09-12 | -53.45 | $8.57 | 2725 |
| 2023-09-11 | -59.28 | $8.13 | 302 |
| 2023-09-08 | -59.28 | $8.13 | 752 |
| 2023-09-07 | -62.42 | $7.70 | 898 |
| 2023-09-06 | -64.33 | $7.55 | 3296 |
| 2023-09-05 | -67.52 | $7.30 | 2969 |
| 2023-09-01 | -64.97 | $7.50 | 17520 |
| 2023-08-31 | -52.48 | $8.48 | 21025 |
| 2023-08-30 | -35.41 | $9.82 | 3474 |
| 2023-08-29 | -42.42 | $9.27 | 21294 |
| 2023-08-28 | -46.11 | $8.98 | 880 |
| 2023-08-25 | -41.02 | $9.38 | 18926 |
| 2023-08-24 | -42.68 | $9.25 | 5399 |
| 2023-08-23 | -42.66 | $9.20 | 11713 |
| 2023-08-22 | -27.11 | $10.32 | 25936 |
| 2023-08-21 | -6.03 | $11.98 | 34807 |
| 2023-08-18 | -3.29 | $11.55 | 70875 |
| 2023-08-17 | -24.40 | $8.00 | 38720 |
| 2023-08-16 | -0.88 | $8.69 | 56941 |
| 2023-08-15 | -33.33 | $5.53 | 12120 |
| 2023-08-14 | -22.16 | $5.70 | 5097 |
| 2023-08-11 | -8.25 | $5.97 | 2148 |
| 2023-08-10 | 0.00 | $6.00 | 12421 |
| 2023-08-09 | -61.88 | $4.88 | 708 |
| 2023-08-08 | -45.86 | $5.17 | 2346 |
| 2023-08-07 | -48.07 | $5.13 | 1997 |
| 2023-08-04 | -58.01 | $4.95 | 184 |
| 2023-08-03 | -49.72 | $5.10 | 854 |
| 2023-08-02 | -58.01 | $4.95 | 736 |
| 2023-08-01 | -46.96 | $5.15 | 2461 |
| 2023-07-31 | -53.59 | $5.03 | 7582 |
| 2023-07-28 | -51.38 | $5.07 | 1710 |
| 2023-07-27 | -58.01 | $4.95 | 11256 |
| 2023-07-26 | -92.82 | $4.32 | 9210 |
| 2023-07-25 | -68.00 | $5.32 | 1337 |
| 2023-07-24 | -72.00 | $5.28 | 2442 |
| 2023-07-21 | -65.00 | $5.35 | 812 |
| 2023-07-20 | -65.00 | $5.35 | 593 |
| 2023-07-19 | -50.00 | $5.50 | 1548 |
| 2023-07-18 | -32.00 | $5.68 | 1658 |
| 2023-07-17 | -24.78 | $5.85 | 1345 |
| 2023-07-14 | -17.70 | $5.93 | 1569 |
| 2023-07-13 | -39.82 | $5.68 | 2752 |
| 2023-07-12 | -72.57 | $5.31 | 3100 |
| 2023-07-11 | -75.45 | $5.30 | 3864 |
| 2023-07-10 | -57.27 | $5.50 | 11799 |
| 2023-07-07 | -61.82 | $5.45 | 2589 |
| 2023-07-06 | -35.25 | $5.82 | 658 |
| 2023-07-05 | -38.52 | $5.78 | 784 |
| 2023-07-03 | -32.79 | $5.85 | 846 |
| 2023-06-30 | -32.79 | $5.85 | 3220 |
| 2023-06-29 | -57.38 | $5.55 | 1388 |
| 2023-06-28 | -53.28 | $5.60 | 2121 |
| 2023-06-27 | -90.16 | $5.15 | 742 |
| 2023-06-26 | -77.87 | $5.30 | 1400 |
| 2023-06-23 | -43.44 | $5.72 | 838 |
| 2023-06-22 | -57.48 | $5.57 | — |
| 2023-06-21 | -61.97 | $5.57 | 3314 |
| 2023-06-20 | -63.69 | $5.60 | 1520 |
| 2023-06-16 | -58.60 | $5.68 | 6674 |
| 2023-06-15 | -56.05 | $5.72 | 1931 |
| 2023-06-14 | -70.06 | $5.50 | 2494 |
| 2023-06-13 | -92.36 | $5.15 | 8502 |
| 2023-06-12 | -74.21 | $5.45 | 6768 |
| 2023-06-09 | -63.93 | $5.70 | 1132 |
| 2023-06-08 | -64.40 | $5.72 | 3162 |
| 2023-06-07 | -64.22 | $5.82 | 13783 |
| 2023-06-06 | -84.46 | $5.43 | 2111 |
| 2023-06-05 | -90.59 | $5.50 | 5165 |
| 2023-06-02 | -89.98 | $5.53 | 3142 |
| 2023-06-01 | -84.17 | $5.57 | 6253 |
| 2023-05-31 | -83.96 | $5.22 | 2109 |
| 2023-05-30 | -72.13 | $5.40 | 6489 |
| 2023-05-26 | -68.15 | $5.65 | 7595 |
| 2023-05-25 | -62.10 | $6.03 | 3989 |
| 2023-05-24 | -63.06 | $5.97 | 7411 |
| 2023-05-23 | -61.78 | $6.05 | 6450 |
| 2023-05-22 | -60.19 | $6.15 | 12963 |
| 2023-05-19 | -55.73 | $6.43 | 11564 |
| 2023-05-18 | -66.08 | $5.78 | 10105 |
| 2023-05-17 | -59.08 | $6.22 | 9324 |
| 2023-05-16 | -63.38 | $5.95 | 6510 |
| 2023-05-15 | -55.73 | $6.43 | 28413 |
| 2023-05-12 | -67.36 | $5.70 | 23112 |
| 2023-05-11 | -56.21 | $6.40 | 22274 |
| 2023-05-10 | -45.06 | $7.10 | 62092 |
| 2023-05-09 | -42.20 | $7.28 | 108973 |
| 2023-05-08 | -51.11 | $6.72 | 3.7M |
| 2023-05-05 | -65.61 | $5.60 | 13735 |
| 2023-05-04 | -76.72 | $4.97 | 35443 |
| 2023-05-03 | -38.62 | $7.13 | 170127 |
| 2023-05-02 | -70.02 | $5.35 | 178222 |
| 2023-05-01 | -98.80 | $4.38 | 19638 |
| 2023-04-28 | -91.35 | $4.78 | 19358 |
| 2023-04-27 | -97.18 | $4.49 | 23380 |
| 2023-04-26 | -86.73 | $5.40 | 14204 |
| 2023-04-25 | -77.88 | $5.80 | 1429 |
| 2023-04-24 | -60.62 | $6.58 | 979 |
| 2023-04-21 | -71.24 | $6.10 | 4811 |
| 2023-04-20 | -64.60 | $6.40 | 2356 |
| 2023-04-19 | -64.60 | $6.40 | 5726 |
| 2023-04-18 | -43.81 | $7.34 | 63793 |
| 2023-04-17 | -77.78 | $5.60 | 5864 |
| 2023-04-14 | -82.19 | $5.60 | 2728 |
| 2023-04-13 | -73.06 | $5.80 | 3707 |
| 2023-04-12 | -61.19 | $6.06 | 549 |
| 2023-04-11 | -58.45 | $6.12 | 893 |
| 2023-04-10 | -44.09 | $6.44 | 1007 |
| 2023-04-06 | -79.17 | $6.20 | 627 |
| 2023-04-05 | -61.25 | $6.63 | 768 |
| 2023-04-04 | -80.77 | $6.20 | 1166 |
| 2023-04-03 | -78.85 | $6.25 | 1818 |
| 2023-03-31 | -96.15 | $5.80 | 1214 |
| 2023-03-30 | -73.08 | $6.40 | 1012 |
| 2023-03-29 | -96.15 | $5.80 | 740 |
| 2023-03-28 | -96.15 | $5.80 | 1807 |
| 2023-03-27 | -99.13 | $6.02 | 1613 |
| 2023-03-24 | -95.10 | $6.17 | 613 |
| 2023-03-23 | -97.83 | $6.25 | 573 |
| 2023-03-22 | -88.46 | $6.50 | 587 |
| 2023-03-21 | -89.97 | $6.50 | 956 |
| 2023-03-20 | -86.87 | $6.69 | 773 |
| 2023-03-17 | -82.35 | $7.00 | 685 |
| 2023-03-16 | -70.59 | $7.40 | 1634 |
| 2023-03-15 | -97.06 | $6.50 | 1097 |
| 2023-03-14 | -88.53 | $6.79 | 477 |
| 2023-03-13 | -78.44 | $7.20 | 868 |
| 2023-03-10 | -84.44 | $7.14 | 2180 |
| 2023-03-09 | -97.14 | $7.70 | 877 |
| 2023-03-08 | -89.14 | $7.98 | 875 |
| 2023-03-07 | -96.57 | $7.72 | 729 |
| 2023-03-06 | -89.14 | $7.98 | 1216 |
| 2023-03-03 | -92.57 | $7.86 | 2953 |
| 2023-03-02 | -100.00 | $7.60 | 1664 |
| 2023-03-01 | -97.14 | $7.70 | 1514 |
| 2023-02-28 | -90.86 | $7.92 | 678 |
| 2023-02-27 | -95.74 | $7.80 | 1123 |
| 2023-02-24 | -91.04 | $8.02 | 2156 |
| 2023-02-23 | -80.81 | $8.50 | 860 |
| 2023-02-22 | -86.35 | $8.24 | 1063 |
| 2023-02-21 | -78.68 | $8.60 | 1682 |
| 2023-02-17 | -72.28 | $8.90 | 622 |
| 2023-02-16 | -70.15 | $9.00 | 601 |
| 2023-02-15 | -70.15 | $9.00 | 3295 |
| 2023-02-14 | -68.02 | $9.10 | 1131 |
| 2023-02-13 | -70.15 | $9.00 | 3675 |
| 2023-02-10 | -57.36 | $9.60 | 34817 |
| 2023-02-09 | -90.83 | $8.03 | 1681 |
| 2023-02-08 | -81.24 | $8.48 | 2307 |
| 2023-02-07 | -64.61 | $9.04 | 921 |
| 2023-02-06 | -54.67 | $9.54 | 1365 |
| 2023-02-03 | -61.43 | $9.20 | 2395 |
| 2023-02-02 | -46.46 | $9.60 | 1119 |
| 2023-02-01 | -44.46 | $9.60 | 2860 |
| 2023-01-31 | -37.33 | $9.80 | 3684 |
| 2023-01-30 | -35.12 | $9.80 | 18518 |
| 2023-01-27 | -4.35 | $9.60 | 1179 |
| 2023-01-26 | -29.23 | $8.40 | 953 |
| 2023-01-25 | -26.72 | $8.52 | 1064 |
| 2023-01-24 | -18.79 | $8.90 | 327 |
| 2023-01-23 | -12.94 | $9.18 | 1055 |
| 2023-01-20 | -8.35 | $9.40 | 2501 |
| 2023-01-19 | -11.06 | $9.27 | 2866 |
| 2023-01-18 | -1.46 | $9.73 | 6760 |
| 2023-01-17 | -33.89 | $7.80 | 2307 |
| 2023-01-13 | -26.78 | $8.10 | 1891 |
| 2023-01-12 | -17.06 | $8.51 | 766 |
| 2023-01-11 | -19.67 | $8.40 | 561 |
| 2023-01-10 | -31.75 | $8.17 | 979 |
| 2023-01-09 | -27.65 | $8.36 | 2631 |
| 2023-01-06 | -43.20 | $7.64 | 2475 |
| 2023-01-05 | -27.43 | $8.37 | 4250 |
| 2023-01-04 | -69.98 | $6.40 | 1545 |
| 2023-01-03 | -85.31 | $5.69 | 673 |
| 2022-12-30 | -86.61 | $5.63 | 4618 |
| 2022-12-29 | -79.91 | $5.94 | 1808 |
| 2022-12-28 | -97.84 | $5.11 | 2140 |
| 2022-12-27 | -81.98 | $6.00 | 3590 |
| 2022-12-23 | -100.00 | $6.80 | 3459 |
| 2022-12-22 | -67.21 | $8.00 | 572 |
| 2022-12-21 | -67.62 | $7.99 | 532 |
| 2022-12-20 | -59.43 | $8.19 | 523 |
| 2022-12-19 | -67.21 | $8.00 | 941 |
| 2022-12-16 | -26.23 | $9.00 | 358 |
| 2022-12-15 | -25.00 | $9.03 | 249 |
| 2022-12-14 | -68.95 | $8.29 | 255 |
| 2022-12-13 | -77.78 | $7.98 | 1168 |
| 2022-12-12 | -80.21 | $8.15 | 1835 |
| 2022-12-09 | -89.36 | $7.73 | 1175 |
| 2022-12-08 | -82.78 | $8.13 | 2649 |
| 2022-12-07 | -71.07 | $8.82 | 744 |
| 2022-12-06 | -69.72 | $9.38 | 555 |
| 2022-12-05 | -71.94 | $9.22 | 229 |
| 2022-12-02 | -68.19 | $9.49 | 684 |
| 2022-12-01 | -79.17 | $8.70 | 387 |
| 2022-11-30 | -86.25 | $8.19 | 2103 |
| 2022-11-29 | -95.00 | $7.56 | 1555 |
| 2022-11-28 | -96.81 | $7.43 | 3419 |
| 2022-11-25 | -99.69 | $7.92 | 890 |
| 2022-11-23 | -90.63 | $8.60 | 883 |
| 2022-11-22 | -93.75 | $8.40 | 1319 |
| 2022-11-21 | -87.97 | $8.77 | 1171 |
| 2022-11-18 | -79.84 | $9.29 | 1129 |
| 2022-11-17 | -94.14 | $8.41 | 4275 |
| 2022-11-16 | -95.51 | $9.47 | 1490 |
| 2022-11-15 | -84.82 | $10.25 | 1406 |
| 2022-11-14 | -76.79 | $10.70 | 2340 |
| 2022-11-11 | -90.91 | $11.00 | 1750 |
| 2022-11-10 | -80.68 | $11.45 | 1641 |
| 2022-11-09 | -77.27 | $11.60 | 4849 |
| 2022-11-08 | -63.81 | $12.32 | 1096 |
| 2022-11-07 | -60.95 | $12.44 | 804 |
| 2022-11-04 | -74.29 | $11.88 | 2128 |
| 2022-11-03 | -71.43 | $12.00 | 1186 |
| 2022-11-02 | -66.67 | $12.20 | 854 |
| 2022-11-01 | -61.90 | $12.40 | 1600 |
| 2022-10-31 | -66.67 | $12.20 | 1031 |
| 2022-10-28 | -63.57 | $12.33 | 1967 |
| 2022-10-27 | -40.40 | $13.19 | 741 |
| 2022-10-26 | -53.57 | $12.60 | 900 |
| 2022-10-25 | -40.18 | $13.20 | 1987 |
| 2022-10-24 | -53.57 | $12.60 | 2002 |
| 2022-10-21 | -53.35 | $12.61 | 7377 |
| 2022-10-20 | -62.74 | $11.62 | 1189 |
| 2022-10-19 | -63.16 | $11.60 | 1252 |
| 2022-10-18 | -77.72 | $11.22 | 1463 |
| 2022-10-17 | -74.31 | $11.43 | 1448 |
| 2022-10-14 | -76.19 | $11.40 | 842 |
| 2022-10-13 | -82.10 | $11.30 | 703 |
| 2022-10-12 | -79.53 | $11.60 | 1248 |
| 2022-10-11 | -79.53 | $11.60 | 664 |
| 2022-10-10 | -75.43 | $12.00 | 467 |
| 2022-10-07 | -75.85 | $12.20 | 1113 |
| 2022-10-06 | -77.44 | $12.05 | 1262 |
| 2022-10-05 | -73.85 | $12.40 | 1110 |
| 2022-10-04 | -80.00 | $11.80 | 2719 |
| 2022-10-03 | -77.95 | $12.00 | 2478 |
| 2022-09-30 | -74.67 | $12.32 | 7458 |
| 2022-09-29 | -80.51 | $11.75 | 9232 |
| 2022-09-28 | -73.85 | $12.40 | 33523 |
| 2022-09-27 | -88.72 | $10.95 | 1298 |
| 2022-09-26 | -83.28 | $11.48 | 1944 |
| 2022-09-23 | -88.21 | $11.00 | 12142 |
| 2022-09-22 | -99.85 | $13.02 | 7035 |
| 2022-09-21 | -85.16 | $14.32 | 5345 |
| 2022-09-20 | -64.52 | $15.60 | 1131 |
| 2022-09-19 | -79.35 | $14.68 | 12456 |
| 2022-09-16 | -61.29 | $15.80 | 3943 |
| 2022-09-15 | -33.55 | $17.52 | 9065 |
| 2022-09-14 | -54.84 | $16.20 | 3523 |
| 2022-09-13 | -70.97 | $15.20 | 10302 |
| 2022-09-12 | -22.42 | $18.21 | 6012 |
| 2022-09-09 | -9.68 | $19.00 | 5984 |
| 2022-09-08 | -22.79 | $18.11 | 4919 |
| 2022-09-07 | -40.98 | $17.00 | 4188 |
| 2022-09-06 | -60.66 | $15.80 | 5246 |
| 2022-09-02 | -87.54 | $14.16 | 2519 |
| 2022-09-01 | -82.96 | $14.63 | 2355 |
| 2022-08-31 | -50.75 | $16.10 | 1918 |
| 2022-08-30 | -56.52 | $15.60 | 2250 |
| 2022-08-29 | -76.35 | $14.11 | 2257 |
| 2022-08-26 | -65.33 | $14.60 | 624 |
| 2022-08-25 | -61.47 | $14.89 | 1770 |
| 2022-08-24 | -67.87 | $14.41 | 543 |
| 2022-08-23 | -64.56 | $14.40 | 1191 |
| 2022-08-22 | -56.08 | $15.07 | 1593 |
| 2022-08-19 | -51.90 | $15.40 | 2002 |
| 2022-08-18 | -51.01 | $15.47 | 1335 |
| 2022-08-17 | -46.84 | $15.80 | 813 |
| 2022-08-16 | -46.84 | $15.80 | 2383 |
| 2022-08-15 | -44.81 | $15.96 | 2728 |
| 2022-08-12 | -34.94 | $16.74 | 6130 |
| 2022-08-11 | -6.33 | $19.00 | 8298 |
| 2022-08-10 | 0.00 | $18.40 | 12473 |
| 2022-08-09 | -24.34 | $16.20 | 2453 |
| 2022-08-08 | -35.03 | $15.55 | 5063 |
| 2022-08-05 | -49.51 | $14.67 | 1139 |
| 2022-08-04 | -57.24 | $14.20 | 2854 |
| 2022-08-03 | -78.95 | $12.88 | 2091 |
| 2022-08-02 | -67.11 | $13.60 | 2306 |
| 2022-08-01 | -78.62 | $12.90 | 2113 |
| 2022-07-29 | -86.84 | $12.40 | 989 |
| 2022-07-28 | -88.96 | $12.20 | 2209 |
| 2022-07-27 | -85.71 | $12.40 | 4374 |
| 2022-07-26 | -61.93 | $12.80 | 2474 |
| 2022-07-25 | -49.24 | $13.80 | 1929 |
| 2022-07-22 | -39.09 | $14.60 | 1245 |
| 2022-07-21 | -31.47 | $15.20 | 793 |
| 2022-07-20 | -18.78 | $16.20 | 1038 |
| 2022-07-19 | -2.94 | $16.40 | 2411 |
| 2022-07-18 | -9.09 | $15.80 | 5707 |
| 2022-07-15 | -53.03 | $12.90 | 722 |
| 2022-07-14 | -57.58 | $12.60 | 401 |
| 2022-07-13 | -54.24 | $12.82 | 3056 |
| 2022-07-12 | -63.64 | $12.20 | 3503 |
| 2022-07-11 | -48.48 | $13.20 | 2002 |
| 2022-07-08 | -33.64 | $14.18 | 3276 |
| 2022-07-07 | -9.76 | $15.60 | 1281 |
| 2022-07-06 | -19.02 | $14.84 | 489 |
| 2022-07-05 | -7.19 | $15.80 | 1583 |
| 2022-07-01 | -9.59 | $15.60 | 2422 |
| 2022-06-30 | -2.46 | $16.00 | 5394 |
| 2022-06-29 | -13.66 | $14.00 | 4894 |
| 2022-06-28 | -9.01 | $14.32 | 14789 |
| 2022-06-27 | -58.70 | $10.10 | 1627 |
| 2022-06-24 | -44.53 | $10.60 | 3509 |
| 2022-06-23 | -47.12 | $10.30 | 5884 |
| 2022-06-22 | -27.05 | $11.45 | 1077 |
| 2022-06-21 | -28.97 | $11.34 | 2631 |
| 2022-06-17 | -23.91 | $11.63 | 2455 |
| 2022-06-16 | -26.00 | $11.51 | 3535 |
| 2022-06-15 | -25.48 | $11.54 | 8492 |
| 2022-06-14 | -14.82 | $11.81 | 3064 |
| 2022-06-13 | -8.26 | $12.16 | 5254 |
| 2022-06-10 | -16.51 | $11.72 | 8132 |
| 2022-06-09 | -10.07 | $11.20 | 11752 |
| 2022-06-08 | -6.19 | $10.45 | 6738 |
| 2022-06-07 | -57.63 | $9.02 | 3924 |
| 2022-06-06 | -68.50 | $8.76 | 3297 |
| 2022-06-03 | -56.80 | $9.40 | 1372 |
| 2022-06-02 | -56.29 | $9.60 | 2111 |
| 2022-06-01 | -60.04 | $9.40 | 3362 |
| 2022-05-31 | -64.13 | $9.20 | 3204 |
| 2022-05-27 | -68.52 | $9.20 | 4974 |
| 2022-05-26 | -80.24 | $8.60 | 6922 |
| 2022-05-25 | -100.00 | $7.27 | 9713 |
| 2022-05-24 | -98.07 | $7.80 | 7238 |
| 2022-05-23 | -91.98 | $8.57 | 2927 |
| 2022-05-20 | -93.79 | $8.40 | 6935 |
| 2022-05-19 | -96.66 | $8.64 | 5386 |
| 2022-05-18 | -96.65 | $8.80 | 3131 |
| 2022-05-17 | -90.90 | $9.51 | 2701 |
| 2022-05-16 | -89.31 | $9.69 | 6538 |
| 2022-05-13 | -88.92 | $9.73 | 2950 |
| 2022-05-12 | -94.23 | $9.20 | 10447 |
| 2022-05-11 | -96.51 | $9.60 | 4017 |
| 2022-05-10 | -93.37 | $10.29 | 6199 |
| 2022-05-09 | -90.09 | $11.58 | 6980 |
| 2022-05-06 | -92.44 | $11.35 | 2200 |
| 2022-05-05 | -87.84 | $11.80 | 4451 |
| 2022-05-04 | -89.09 | $11.70 | 7102 |
| 2022-05-03 | -86.62 | $12.00 | 8260 |
| 2022-05-02 | -91.66 | $12.30 | 10916 |
| 2022-04-29 | -90.13 | $13.00 | 4824 |
| 2022-04-28 | -92.19 | $13.69 | 4144 |
| 2022-04-27 | -92.74 | $13.70 | 10431 |
| 2022-04-26 | -95.95 | $14.90 | 10037 |
| 2022-04-25 | -95.62 | $16.33 | 1314 |
| 2022-04-22 | -83.21 | $17.20 | 4445 |
| 2022-04-21 | -90.76 | $17.60 | 1685 |
| 2022-04-20 | -82.80 | $18.10 | 1365 |
| 2022-04-19 | -87.39 | $17.90 | 2899 |
| 2022-04-18 | -81.66 | $18.30 | 3024 |
| 2022-04-14 | -81.81 | $18.29 | 7388 |
| 2022-04-13 | -96.99 | $18.20 | 5628 |
| 2022-04-12 | -86.21 | $19.00 | 3627 |
| 2022-04-11 | -94.00 | $19.30 | 3779 |
| 2022-04-08 | -84.00 | $19.80 | 1116 |
| 2022-04-07 | -89.29 | $19.60 | 2322 |
| 2022-04-06 | -92.80 | $20.00 | 2307 |
| 2022-04-05 | -88.59 | $20.40 | 1055 |
| 2022-04-04 | -89.95 | $20.60 | 1261 |
| 2022-04-01 | -88.04 | $20.80 | 4203 |
| 2022-03-31 | -86.12 | $21.00 | 2363 |
| 2022-03-30 | -79.43 | $21.70 | 3279 |
| 2022-03-29 | -75.82 | $21.00 | 15844 |
| 2022-03-28 | -74.14 | $21.20 | 3848 |
| 2022-03-25 | -67.40 | $22.00 | 4924 |
| 2022-03-24 | -70.77 | $21.60 | 5320 |
| 2022-03-23 | -51.50 | $22.80 | 6771 |
| 2022-03-22 | -48.64 | $23.20 | 14841 |
| 2022-03-21 | -57.22 | $22.00 | 17614 |
| 2022-03-18 | -50.07 | $23.00 | 14183 |
| 2022-03-17 | -57.22 | $22.00 | 99896 |
| 2022-03-16 | -72.82 | $19.82 | 14195 |
| 2022-03-15 | -70.10 | $20.20 | 10947 |
| 2022-03-14 | -70.10 | $20.20 | 8730 |
| 2022-03-11 | -54.36 | $22.40 | 6831 |
| 2022-03-10 | -37.20 | $24.80 | 7264 |
| 2022-03-09 | -34.33 | $25.20 | 23761 |
| 2022-03-08 | -14.31 | $28.00 | 78346 |
| 2022-03-07 | -17.57 | $25.40 | 60851 |
| 2022-03-04 | -51.00 | $21.40 | 22029 |
| 2022-03-03 | -18.21 | $25.00 | 33051 |
| 2022-03-02 | -56.47 | $20.80 | 10143 |
| 2022-03-01 | -52.82 | $21.20 | 1273 |
| 2022-02-28 | -41.89 | $22.40 | 2794 |
| 2022-02-25 | -54.64 | $21.00 | 2600 |
| 2022-02-24 | -69.22 | $19.40 | 6538 |
| 2022-02-23 | -88.89 | $20.20 | 5716 |
| 2022-02-22 | -94.29 | $20.40 | 7026 |
| 2022-02-18 | -66.49 | $21.90 | 3549 |
| 2022-02-17 | -46.94 | $23.40 | 2185 |
| 2022-02-16 | -47.23 | $23.80 | 2128 |
| 2022-02-15 | -44.86 | $24.00 | 2300 |
| 2022-02-14 | -51.95 | $23.40 | 1198 |
| 2022-02-11 | -51.95 | $23.40 | 5299 |
| 2022-02-10 | -47.57 | $24.40 | 5864 |
| 2022-02-09 | -29.99 | $26.80 | 5678 |
| 2022-02-08 | -43.11 | $25.40 | 2919 |
| 2022-02-07 | -52.48 | $24.40 | 2772 |
| 2022-02-04 | -64.72 | $23.80 | 3446 |
| 2022-02-03 | -64.72 | $23.80 | 2526 |
| 2022-02-02 | -59.98 | $24.40 | 4067 |
| 2022-02-01 | -45.78 | $26.20 | 14300 |
| 2022-01-31 | -69.46 | $23.20 | 12317 |
| 2022-01-28 | -75.77 | $22.40 | 18907 |
| 2022-01-27 | -78.93 | $22.00 | 13268 |
| 2022-01-26 | -67.88 | $23.40 | 12551 |
| 2022-01-25 | -69.43 | $23.60 | 3498 |
| 2022-01-24 | -72.26 | $23.40 | 25176 |
| 2022-01-21 | -94.92 | $23.80 | 10063 |
| 2022-01-20 | -83.05 | $25.20 | 28659 |
| 2022-01-19 | -96.61 | $23.60 | 12503 |
| 2022-01-18 | -100.00 | $24.20 | 15790 |
| 2022-01-14 | -97.55 | $25.40 | 9487 |
| 2022-01-13 | -95.97 | $27.00 | 5010 |
| 2022-01-12 | -86.58 | $28.40 | 12574 |
| 2022-01-11 | -90.60 | $28.00 | 5207 |
| 2022-01-10 | -97.83 | $27.60 | 5197 |
| 2022-01-07 | -91.92 | $28.80 | 20124 |
| 2022-01-06 | -93.04 | $28.80 | 40727 |
| 2022-01-05 | -94.72 | $28.60 | 6439 |
| 2022-01-04 | -93.22 | $29.00 | 18998 |
| 2022-01-03 | -90.20 | $29.80 | 18456 |
| 2021-12-31 | -98.49 | $27.60 | 21080 |
| 2021-12-30 | -96.57 | $28.40 | 22719 |
| 2021-12-29 | -98.40 | $29.20 | 6834 |
| 2021-12-28 | -93.33 | $31.60 | 26267 |
| 2021-12-27 | -97.24 | $31.40 | 15596 |
| 2021-12-23 | -87.32 | $34.80 | 22257 |
| 2021-12-22 | -99.30 | $31.40 | 14410 |
| 2021-12-21 | -92.25 | $33.40 | 19942 |
| 2021-12-20 | -90.85 | $33.80 | 18777 |
| 2021-12-17 | -99.15 | $35.10 | 24590 |
| 2021-12-16 | -87.83 | $39.40 | 16656 |
| 2021-12-15 | -83.19 | $40.80 | 6985 |
| 2021-12-14 | -98.41 | $38.60 | 16211 |
| 2021-12-13 | -86.46 | $43.00 | 7510 |
| 2021-12-10 | -80.21 | $44.20 | 2234 |
| 2021-12-09 | -79.17 | $44.40 | 4214 |
| 2021-12-08 | -47.92 | $50.40 | 12378 |
| 2021-12-07 | -62.50 | $47.60 | 11430 |
| 2021-12-06 | -86.44 | $43.60 | 5500 |
| 2021-12-03 | -88.03 | $43.40 | 16520 |
| 2021-12-02 | -84.62 | $46.40 | 10745 |
| 2021-12-01 | -86.21 | $49.00 | 8401 |
| 2021-11-30 | -81.61 | $49.80 | 44809 |
| 2021-11-29 | -75.86 | $50.80 | 4069 |
| 2021-11-26 | -83.91 | $49.40 | 3586 |
| 2021-11-24 | -82.76 | $49.60 | 8410 |
| 2021-11-23 | -86.21 | $49.00 | 6685 |
| 2021-11-22 | -93.98 | $48.40 | 14044 |
| 2021-11-19 | -81.25 | $53.60 | 5166 |
| 2021-11-18 | -85.94 | $53.00 | 10907 |
| 2021-11-17 | -92.19 | $52.20 | 26454 |
| 2021-11-16 | -89.47 | $53.80 | 9114 |
| 2021-11-15 | -82.54 | $54.80 | 8398 |
| 2021-11-12 | -87.30 | $54.20 | 7112 |
| 2021-11-11 | -87.30 | $54.20 | 9952 |
| 2021-11-10 | -80.65 | $55.40 | 7890 |
| 2021-11-09 | -74.63 | $56.40 | 40200 |
| 2021-11-08 | -31.79 | $63.60 | 43852 |
| 2021-11-05 | -84.00 | $58.60 | 7115 |
| 2021-11-04 | -84.00 | $58.60 | 7472 |
| 2021-11-03 | -80.57 | $59.80 | 14591 |
| 2021-11-02 | -86.86 | $57.60 | 13586 |
| 2021-11-01 | -88.57 | $57.00 | 15220 |
| 2021-10-29 | -82.29 | $59.20 | 9505 |
| 2021-10-28 | -83.43 | $58.80 | 31853 |
| 2021-10-27 | -87.96 | $57.60 | 26033 |
| 2021-10-26 | -95.81 | $54.80 | 42578 |
| 2021-10-25 | -96.17 | $55.80 | 19554 |
| 2021-10-22 | -90.43 | $58.20 | 37861 |
| 2021-10-21 | -94.33 | $59.40 | 41167 |
| 2021-10-20 | -85.86 | $62.00 | 15006 |
| 2021-10-19 | -85.86 | $62.00 | 26071 |
| 2021-10-18 | -82.32 | $63.40 | 19249 |
| 2021-10-15 | -85.35 | $62.20 | 24335 |
| 2021-10-14 | -85.51 | $62.60 | 21268 |
| 2021-10-13 | -83.90 | $65.00 | 44608 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.66
2026-07-17
Close Price
$0.27
Vol: 7.7MAverage Directional Index - Detailed Analysis
Minimum
2.19
Average
18.83
Maximum
46.62
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.66 | $0.27 | 7.7M |
| 2026-07-16 | 17.20 | $0.24 | 3.3M |
| 2026-07-15 | 18.09 | $0.29 | 1.6M |
| 2026-07-14 | 18.73 | $0.29 | 2.5M |
| 2026-07-13 | 19.39 | $0.30 | 2.4M |
| 2026-07-10 | 20.16 | $0.32 | 1.6M |
| 2026-07-09 | 20.74 | $0.33 | 967803 |
| 2026-07-08 | 21.29 | $0.33 | 1.7M |
| 2026-07-07 | 21.86 | $0.36 | 1.6M |
| 2026-07-06 | 22.31 | $0.38 | 2.1M |
| 2026-07-02 | 22.68 | $0.36 | 1.7M |
| 2026-07-01 | 23.08 | $0.37 | 3.5M |
| 2026-06-30 | 23.53 | $0.35 | 3.1M |
| 2026-06-29 | 23.98 | $0.33 | 2.3M |
| 2026-06-26 | 24.61 | $0.34 | 5.6M |
| 2026-06-25 | 25.16 | $0.40 | 4.8M |
| 2026-06-24 | 25.54 | $0.41 | 5.8M |
| 2026-06-23 | 25.74 | $0.43 | 2.4M |
| 2026-06-22 | 26.26 | $0.48 | 4.1M |
| 2026-06-18 | 26.49 | $0.50 | 6.5M |
| 2026-06-17 | 26.82 | $0.43 | 6.2M |
| 2026-06-16 | 27.36 | $0.39 | 4.6M |
| 2026-06-15 | 28.13 | $0.39 | 4.9M |
| 2026-06-12 | 28.85 | $0.44 | 3.3M |
| 2026-06-11 | 29.35 | $0.47 | 2.3M |
| 2026-06-10 | 29.68 | $0.46 | 3.3M |
| 2026-06-09 | 30.03 | $0.50 | 4.4M |
| 2026-06-08 | 30.19 | $0.59 | 6.1M |
| 2026-06-05 | 29.77 | $0.58 | 5.0M |
| 2026-06-04 | 29.31 | $0.69 | 10.5M |
| 2026-06-03 | 28.84 | $0.56 | 3.6M |
| 2026-06-02 | 28.64 | $0.60 | 5.3M |
| 2026-06-01 | 28.15 | $0.60 | 5.1M |
| 2026-05-29 | 27.79 | $0.64 | 5.5M |
| 2026-05-28 | 27.04 | $0.72 | 7.3M |
| 2026-05-27 | 26.03 | $0.75 | 7.4M |
| 2026-05-26 | 24.62 | $0.81 | 35.4M |
| 2026-05-22 | 22.62 | $0.86 | 48.6M |
| 2026-05-21 | 20.62 | $0.70 | 29.4M |
| 2026-05-20 | 18.88 | $0.67 | 118.3M |
| 2026-05-19 | 16.77 | $0.82 | 397.1M |
| 2026-05-18 | 14.56 | $0.41 | 197.1M |
| 2026-05-15 | 13.93 | $0.28 | 51.6M |
| 2026-05-14 | 13.68 | $0.30 | 1.6M |
| 2026-05-13 | 13.42 | $0.30 | 1.8M |
| 2026-05-12 | 13.31 | $0.31 | 1.8M |
| 2026-05-11 | 13.35 | $0.33 | 1.4M |
| 2026-05-08 | 13.61 | $0.34 | 993500 |
| 2026-05-07 | 13.93 | $0.35 | 1.4M |
| 2026-05-06 | 14.40 | $0.35 | 1.5M |
| 2026-05-05 | 14.81 | $0.35 | 2.9M |
| 2026-05-04 | 15.25 | $0.35 | 2.6M |
| 2026-05-01 | 15.83 | $0.38 | 1.6M |
| 2026-04-30 | 16.64 | $0.37 | 3.1M |
| 2026-04-29 | 17.43 | $0.36 | 2.3M |
| 2026-04-28 | 18.33 | $0.39 | 3.3M |
| 2026-04-27 | 19.08 | $0.43 | 3.1M |
| 2026-04-24 | 19.58 | $0.44 | 5.2M |
| 2026-04-23 | 20.10 | $0.38 | 1.6M |
| 2026-04-22 | 21.13 | $0.40 | 4.6M |
| 2026-04-21 | 22.22 | $0.35 | 2.2M |
| 2026-04-20 | 22.71 | $0.36 | 2.8M |
| 2026-04-17 | 23.34 | $0.39 | 3.0M |
| 2026-04-16 | 24.09 | $0.40 | 5.5M |
| 2026-04-15 | 25.02 | $0.50 | 19.3M |
| 2026-04-14 | 26.31 | $0.42 | 14.0M |
| 2026-04-13 | 26.91 | $0.37 | 2.1M |
| 2026-04-10 | 26.82 | $0.32 | 1.8M |
| 2026-04-09 | 26.73 | $0.37 | 660742 |
| 2026-04-08 | 26.94 | $0.39 | 804316 |
| 2026-04-07 | 27.33 | $0.40 | 1.1M |
| 2026-04-06 | 27.64 | $0.40 | 1.0M |
| 2026-04-02 | 28.02 | $0.40 | 676600 |
| 2026-04-01 | 28.40 | $0.40 | 1.0M |
| 2026-03-31 | 28.72 | $0.40 | 1.2M |
| 2026-03-30 | 29.14 | $0.40 | 1.9M |
| 2026-03-27 | 29.58 | $0.42 | 3.4M |
| 2026-03-26 | 30.22 | $0.42 | 3.0M |
| 2026-03-25 | 30.66 | $0.39 | 1.7M |
| 2026-03-24 | 30.54 | $0.37 | 1.9M |
| 2026-03-23 | 30.46 | $0.39 | 2.6M |
| 2026-03-20 | 30.47 | $0.45 | 8.0M |
| 2026-03-19 | 30.73 | $0.44 | 909000 |
| 2026-03-18 | 30.04 | $0.45 | 1.6M |
| 2026-03-17 | 29.41 | $0.49 | 533349 |
| 2026-03-16 | 28.98 | $0.50 | 813000 |
| 2026-03-13 | 28.54 | $0.52 | 1.4M |
| 2026-03-12 | 28.07 | $0.52 | 1.7M |
| 2026-03-11 | 27.67 | $0.52 | 1.1M |
| 2026-03-10 | 27.19 | $0.53 | 888200 |
| 2026-03-09 | 26.76 | $0.56 | 1.2M |
| 2026-03-06 | 26.41 | $0.57 | 811400 |
| 2026-03-05 | 26.10 | $0.59 | 1.1M |
| 2026-03-04 | 25.85 | $0.59 | 1.5M |
| 2026-03-03 | 25.24 | $0.59 | 1.6M |
| 2026-03-02 | 24.71 | $0.63 | 1.0M |
| 2026-02-27 | 24.31 | $0.66 | 1.2M |
| 2026-02-26 | 23.58 | $0.64 | 986100 |
| 2026-02-25 | 22.79 | $0.63 | 2.4M |
| 2026-02-24 | 21.74 | $0.57 | 2.5M |
| 2026-02-23 | 20.34 | $0.58 | 1.5M |
| 2026-02-20 | 19.14 | $0.67 | 754400 |
| 2026-02-19 | 18.16 | $0.68 | 1.3M |
| 2026-02-18 | 17.14 | $0.71 | 1.2M |
| 2026-02-17 | 16.31 | $0.73 | 1.5M |
| 2026-02-13 | 15.43 | $0.79 | 853400 |
| 2026-02-12 | 14.78 | $0.79 | 1.3M |
| 2026-02-11 | 14.10 | $0.88 | 1.3M |
| 2026-02-10 | 13.48 | $0.90 | 883116 |
| 2026-02-09 | 13.13 | $0.90 | 1.7M |
| 2026-02-06 | 12.77 | $0.98 | 1.2M |
| 2026-02-05 | 12.49 | $0.91 | 1.4M |
| 2026-02-04 | 12.21 | $0.99 | 1.9M |
| 2026-02-03 | 11.90 | $0.94 | 2.6M |
| 2026-02-02 | 11.59 | $0.85 | 3.1M |
| 2026-01-30 | 10.71 | $0.93 | 1.3M |
| 2026-01-29 | 10.27 | $1.03 | 1.8M |
| 2026-01-28 | 9.85 | $1.00 | 1.4M |
| 2026-01-27 | 9.57 | $1.01 | 3.4M |
| 2026-01-26 | 9.27 | $1.03 | 2.4M |
| 2026-01-23 | 9.23 | $1.11 | 2.6M |
| 2026-01-22 | 9.36 | $1.12 | 1.5M |
| 2026-01-21 | 9.65 | $1.11 | 1.5M |
| 2026-01-20 | 9.95 | $1.08 | 1.8M |
| 2026-01-16 | 10.00 | $1.11 | 1.5M |
| 2026-01-15 | 10.22 | $1.13 | 1.3M |
| 2026-01-14 | 10.54 | $1.15 | 1.3M |
| 2026-01-13 | 10.92 | $1.17 | 1.9M |
| 2026-01-12 | 11.38 | $1.27 | 2.7M |
| 2026-01-09 | 11.95 | $1.18 | 2.2M |
| 2026-01-08 | 12.30 | $1.12 | 1.7M |
| 2026-01-07 | 12.45 | $1.14 | 1.6M |
| 2026-01-06 | 12.80 | $1.25 | 1.8M |
| 2026-01-05 | 13.25 | $1.24 | 2.3M |
| 2026-01-02 | 13.83 | $1.34 | 2.6M |
| 2025-12-31 | 14.34 | $1.45 | 2.2M |
| 2025-12-30 | 14.67 | $1.42 | 1.8M |
| 2025-12-29 | 15.02 | $1.44 | 2.2M |
| 2025-12-26 | 15.38 | $1.58 | 2.2M |
| 2025-12-24 | 15.23 | $1.89 | 3.1M |
| 2025-12-23 | 14.65 | $1.65 | 2.3M |
| 2025-12-22 | 14.58 | $1.47 | 1.1M |
| 2025-12-19 | 14.80 | $1.47 | 3.5M |
| 2025-12-18 | 15.05 | $1.28 | 1.9M |
| 2025-12-17 | 15.57 | $1.40 | 1.2M |
| 2025-12-16 | 15.89 | $1.44 | 2.0M |
| 2025-12-15 | 16.10 | $1.61 | 1.9M |
| 2025-12-12 | 15.76 | $1.73 | 1.3M |
| 2025-12-11 | 15.10 | $1.75 | 5.4M |
| 2025-12-10 | 14.39 | $1.69 | 4.4M |
| 2025-12-09 | 14.31 | $1.37 | 3.8M |
| 2025-12-08 | 14.99 | $1.18 | 1.1M |
| 2025-12-05 | 15.36 | $1.27 | 1.3M |
| 2025-12-04 | 15.87 | $1.23 | 924900 |
| 2025-12-03 | 16.27 | $1.24 | 4.3M |
| 2025-12-02 | 16.75 | $1.23 | 2.4M |
| 2025-12-01 | 17.16 | $1.19 | 1.5M |
| 2025-11-28 | 17.59 | $1.22 | 1.2M |
| 2025-11-26 | 17.88 | $1.10 | 989400 |
| 2025-11-25 | 17.88 | $1.12 | 1.4M |
| 2025-11-24 | 17.79 | $1.09 | 1.3M |
| 2025-11-21 | 17.86 | $1.04 | 2.6M |
| 2025-11-20 | 17.93 | $1.17 | 2.9M |
| 2025-11-19 | 18.34 | $1.33 | 1.6M |
| 2025-11-18 | 19.14 | $1.58 | 2.0M |
| 2025-11-17 | 19.99 | $1.43 | 5.6M |
| 2025-11-14 | 20.98 | $2.10 | 3.4M |
| 2025-11-13 | 20.75 | $2.01 | 2.8M |
| 2025-11-12 | 20.62 | $2.09 | 3.8M |
| 2025-11-11 | 20.66 | $1.76 | 1.7M |
| 2025-11-10 | 21.40 | $1.70 | 1.7M |
| 2025-11-07 | 22.19 | $1.77 | 2.6M |
| 2025-11-06 | 23.02 | $1.54 | 936116 |
| 2025-11-05 | 24.21 | $1.67 | 1.2M |
| 2025-11-04 | 24.99 | $1.79 | 1.2M |
| 2025-11-03 | 25.41 | $1.91 | 1.5M |
| 2025-10-31 | 25.85 | $1.99 | 1.7M |
| 2025-10-30 | 26.12 | $1.90 | 2.0M |
| 2025-10-29 | 26.44 | $1.82 | 1.8M |
| 2025-10-28 | 26.91 | $1.89 | 1.1M |
| 2025-10-27 | 27.09 | $1.86 | 1.2M |
| 2025-10-24 | 27.29 | $2.03 | 1.9M |
| 2025-10-23 | 27.49 | $1.88 | 1.5M |
| 2025-10-22 | 27.81 | $1.84 | 1.1M |
| 2025-10-21 | 28.25 | $1.82 | 1.2M |
| 2025-10-20 | 28.71 | $2.02 | 1.8M |
| 2025-10-17 | 28.67 | $2.28 | 1.4M |
| 2025-10-16 | 28.74 | $2.28 | 825708 |
| 2025-10-15 | 28.29 | $2.48 | 1.3M |
| 2025-10-14 | 27.74 | $2.63 | 3.2M |
| 2025-10-13 | 27.15 | $2.25 | 2.1M |
| 2025-10-10 | 27.21 | $2.07 | 1.8M |
| 2025-10-09 | 27.24 | $2.28 | 2.1M |
| 2025-10-08 | 26.63 | $2.75 | 3.0M |
| 2025-10-07 | 25.05 | $2.82 | 6.6M |
| 2025-10-06 | 23.38 | $2.07 | 3.7M |
| 2025-10-03 | 22.57 | $1.99 | 2.6M |
| 2025-10-02 | 21.86 | $2.11 | 2.4M |
| 2025-10-01 | 21.12 | $1.94 | 1.9M |
| 2025-09-30 | 20.59 | $1.83 | 2.4M |
| 2025-09-29 | 20.03 | $1.91 | 2.3M |
| 2025-09-26 | 19.58 | $1.77 | 1.3M |
| 2025-09-25 | 19.36 | $1.80 | 972700 |
| 2025-09-24 | 18.77 | $1.93 | 1.6M |
| 2025-09-23 | 18.03 | $2.13 | 7.5M |
| 2025-09-22 | 17.22 | $1.69 | 1.8M |
| 2025-09-19 | 17.57 | $1.67 | 2.0M |
| 2025-09-18 | 17.69 | $1.77 | 1.3M |
| 2025-09-17 | 17.77 | $1.69 | 282598 |
| 2025-09-16 | 18.57 | $1.82 | 237944 |
| 2025-09-15 | 18.97 | $1.90 | 303900 |
| 2025-09-12 | 19.34 | $1.87 | 411310 |
| 2025-09-11 | 19.74 | $1.99 | 587700 |
| 2025-09-10 | 19.73 | $1.88 | 395000 |
| 2025-09-09 | 19.83 | $1.93 | 407400 |
| 2025-09-08 | 19.99 | $1.78 | 229900 |
| 2025-09-05 | 20.84 | $1.54 | 77042 |
| 2025-09-04 | 21.49 | $1.59 | 60623 |
| 2025-09-03 | 22.46 | $1.68 | 55410 |
| 2025-09-02 | 23.43 | $1.77 | 116709 |
| 2025-08-29 | 24.13 | $1.82 | 94500 |
| 2025-08-28 | 24.96 | $1.74 | 87200 |
| 2025-08-27 | 25.98 | $1.76 | 49308 |
| 2025-08-26 | 27.12 | $1.75 | 91833 |
| 2025-08-25 | 28.38 | $1.71 | 99748 |
| 2025-08-22 | 29.57 | $1.84 | 218228 |
| 2025-08-21 | 30.91 | $1.56 | 63700 |
| 2025-08-20 | 32.01 | $1.59 | 232600 |
| 2025-08-19 | 33.17 | $1.49 | 122692 |
| 2025-08-18 | 33.81 | $1.42 | 93800 |
| 2025-08-15 | 34.16 | $1.34 | 133715 |
| 2025-08-14 | 34.52 | $1.33 | 41251 |
| 2025-08-13 | 34.43 | $1.38 | 109300 |
| 2025-08-12 | 34.34 | $1.30 | 69439 |
| 2025-08-11 | 33.85 | $1.27 | 344126 |
| 2025-08-08 | 33.34 | $1.37 | 50800 |
| 2025-08-07 | 33.71 | $1.40 | 313841 |
| 2025-08-06 | 34.10 | $1.39 | 140647 |
| 2025-08-05 | 34.56 | $1.28 | 140300 |
| 2025-08-04 | 34.36 | $1.18 | 143219 |
| 2025-08-01 | 33.96 | $1.27 | 134500 |
| 2025-07-31 | 33.71 | $1.33 | 177904 |
| 2025-07-30 | 33.54 | $1.45 | 100774 |
| 2025-07-29 | 32.46 | $1.43 | 166656 |
| 2025-07-28 | 31.32 | $1.61 | 255100 |
| 2025-07-25 | 30.34 | $1.67 | 148726 |
| 2025-07-24 | 29.43 | $1.70 | 176900 |
| 2025-07-23 | 28.49 | $1.69 | 185121 |
| 2025-07-22 | 27.56 | $1.69 | 331104 |
| 2025-07-21 | 26.43 | $1.71 | 199353 |
| 2025-07-18 | 25.35 | $1.76 | 179545 |
| 2025-07-17 | 24.35 | $1.85 | 233238 |
| 2025-07-16 | 23.18 | $1.80 | 167311 |
| 2025-07-15 | 21.98 | $1.82 | 107807 |
| 2025-07-14 | 20.73 | $1.91 | 116800 |
| 2025-07-11 | 19.53 | $2.11 | 50844 |
| 2025-07-10 | 18.70 | $2.14 | 464096 |
| 2025-07-09 | 17.83 | $2.29 | 83807 |
| 2025-07-08 | 17.20 | $2.41 | 141600 |
| 2025-07-07 | 16.84 | $2.54 | 162400 |
| 2025-07-03 | 16.80 | $2.69 | 122631 |
| 2025-07-02 | 17.11 | $2.69 | 52482 |
| 2025-07-01 | 17.18 | $2.69 | 93100 |
| 2025-06-30 | 17.31 | $2.77 | 143500 |
| 2025-06-27 | 17.57 | $2.77 | 1.8M |
| 2025-06-26 | 17.36 | $2.69 | 91233 |
| 2025-06-25 | 16.95 | $2.76 | 99200 |
| 2025-06-24 | 16.53 | $3.01 | 149915 |
| 2025-06-23 | 16.72 | $2.91 | 82600 |
| 2025-06-20 | 16.79 | $2.99 | 641300 |
| 2025-06-18 | 17.18 | $3.05 | 100310 |
| 2025-06-17 | 17.59 | $2.93 | 35266 |
| 2025-06-16 | 18.03 | $2.99 | 65205 |
| 2025-06-13 | 18.48 | $2.96 | 26214 |
| 2025-06-12 | 18.37 | $2.90 | 70729 |
| 2025-06-11 | 18.25 | $2.98 | 59800 |
| 2025-06-10 | 18.41 | $3.00 | 36639 |
| 2025-06-09 | 18.13 | $3.02 | 56059 |
| 2025-06-06 | 17.93 | $3.18 | 30690 |
| 2025-06-05 | 17.72 | $2.98 | 34000 |
| 2025-06-04 | 16.88 | $2.97 | 35411 |
| 2025-06-03 | 16.09 | $3.04 | 37513 |
| 2025-06-02 | 15.45 | $3.12 | 29400 |
| 2025-05-30 | 14.74 | $2.91 | 22015 |
| 2025-05-29 | 13.73 | $2.98 | 24800 |
| 2025-05-28 | 12.67 | $2.69 | 68691 |
| 2025-05-27 | 11.50 | $2.58 | 176600 |
| 2025-05-23 | 10.26 | $3.03 | 59300 |
| 2025-05-22 | 10.34 | $3.29 | 64009 |
| 2025-05-21 | 10.43 | $3.31 | 64137 |
| 2025-05-20 | 10.52 | $3.14 | 46300 |
| 2025-05-19 | 10.30 | $3.09 | 56063 |
| 2025-05-16 | 10.07 | $3.10 | 66983 |
| 2025-05-15 | 9.83 | $3.06 | 22679 |
| 2025-05-14 | 10.12 | $3.12 | 29335 |
| 2025-05-13 | 10.41 | $3.06 | 49814 |
| 2025-05-12 | 10.72 | $3.18 | 145826 |
| 2025-05-09 | 11.05 | $3.18 | 92801 |
| 2025-05-08 | 11.40 | $3.23 | 34400 |
| 2025-05-07 | 11.40 | $3.24 | 27100 |
| 2025-05-06 | 11.50 | $3.26 | 37000 |
| 2025-05-05 | 11.62 | $3.39 | 20400 |
| 2025-05-02 | 11.40 | $3.40 | 54100 |
| 2025-05-01 | 11.16 | $3.40 | 39400 |
| 2025-04-30 | 10.91 | $3.20 | 24614 |
| 2025-04-29 | 11.12 | $3.30 | 48100 |
| 2025-04-28 | 11.34 | $3.20 | 30700 |
| 2025-04-25 | 11.85 | $3.16 | 35500 |
| 2025-04-24 | 12.21 | $3.37 | 30800 |
| 2025-04-23 | 12.43 | $3.42 | 68900 |
| 2025-04-22 | 12.43 | $3.40 | 56940 |
| 2025-04-21 | 12.49 | $3.49 | 39133 |
| 2025-04-17 | 12.32 | $3.32 | 68502 |
| 2025-04-16 | 12.27 | $3.07 | 27400 |
| 2025-04-15 | 12.62 | $2.90 | 51015 |
| 2025-04-14 | 12.89 | $3.19 | 46511 |
| 2025-04-11 | 12.79 | $3.09 | 92206 |
| 2025-04-10 | 12.93 | $2.96 | 37843 |
| 2025-04-09 | 13.49 | $2.57 | 39224 |
| 2025-04-08 | 14.09 | $2.52 | 26400 |
| 2025-04-07 | 14.54 | $2.59 | 70138 |
| 2025-04-04 | 15.02 | $2.50 | 29162 |
| 2025-04-03 | 15.60 | $2.90 | 34750 |
| 2025-04-02 | 15.60 | $3.22 | 55400 |
| 2025-04-01 | 15.37 | $3.21 | 54500 |
| 2025-03-31 | 14.73 | $3.16 | 43023 |
| 2025-03-28 | 14.05 | $3.45 | 72895 |
| 2025-03-27 | 13.34 | $3.05 | 77700 |
| 2025-03-26 | 13.06 | $3.15 | 145700 |
| 2025-03-25 | 12.71 | $3.05 | 140114 |
| 2025-03-24 | 12.36 | $2.84 | 32900 |
| 2025-03-21 | 12.26 | $2.67 | 51513 |
| 2025-03-20 | 12.53 | $2.62 | 208013 |
| 2025-03-19 | 12.51 | $2.82 | 41575 |
| 2025-03-18 | 12.86 | $2.47 | 14412 |
| 2025-03-17 | 13.29 | $2.40 | 23100 |
| 2025-03-14 | 13.81 | $2.46 | 14738 |
| 2025-03-13 | 13.88 | $2.50 | 14350 |
| 2025-03-12 | 14.07 | $2.70 | 26345 |
| 2025-03-11 | 14.49 | $2.59 | 24943 |
| 2025-03-10 | 14.93 | $2.85 | 26148 |
| 2025-03-07 | 15.57 | $2.87 | 95619 |
| 2025-03-06 | 16.36 | $2.70 | 37340 |
| 2025-03-05 | 16.83 | $2.62 | 64000 |
| 2025-03-04 | 17.33 | $2.35 | 75383 |
| 2025-03-03 | 17.21 | $2.72 | 60523 |
| 2025-02-28 | 17.58 | $2.84 | 67348 |
| 2025-02-27 | 17.96 | $2.80 | 151674 |
| 2025-02-26 | 18.37 | $3.11 | 104107 |
| 2025-02-25 | 19.28 | $3.00 | 37600 |
| 2025-02-24 | 19.94 | $3.01 | 35819 |
| 2025-02-21 | 20.58 | $3.05 | 46000 |
| 2025-02-20 | 21.26 | $2.90 | 263062 |
| 2025-02-19 | 21.91 | $2.74 | 57408 |
| 2025-02-18 | 22.27 | $2.65 | 224817 |
| 2025-02-14 | 22.66 | $3.15 | 422842 |
| 2025-02-13 | 23.73 | $3.50 | 161365 |
| 2025-02-12 | 24.62 | $3.61 | 29536 |
| 2025-02-11 | 24.96 | $3.51 | 183579 |
| 2025-02-10 | 25.31 | $4.00 | 56199 |
| 2025-02-07 | 24.64 | $4.06 | 54144 |
| 2025-02-06 | 24.08 | $4.00 | 110755 |
| 2025-02-05 | 23.50 | $3.43 | 28746 |
| 2025-02-04 | 23.67 | $3.38 | 35532 |
| 2025-02-03 | 23.85 | $3.31 | 55298 |
| 2025-01-31 | 24.54 | $3.42 | 6839 |
| 2025-01-30 | 25.27 | $3.20 | 41080 |
| 2025-01-29 | 25.98 | $3.06 | 35571 |
| 2025-01-28 | 27.18 | $3.26 | 3678 |
| 2025-01-27 | 28.14 | $3.11 | 24340 |
| 2025-01-24 | 29.16 | $3.50 | 22824 |
| 2025-01-23 | 29.64 | $3.68 | 23373 |
| 2025-01-22 | 30.15 | $3.61 | 16533 |
| 2025-01-21 | 30.32 | $3.64 | 36438 |
| 2025-01-17 | 30.49 | $3.85 | 31787 |
| 2025-01-16 | 30.26 | $3.81 | 35309 |
| 2025-01-15 | 30.21 | $3.62 | 27630 |
| 2025-01-14 | 30.16 | $3.90 | 26490 |
| 2025-01-13 | 30.01 | $3.65 | 38657 |
| 2025-01-10 | 30.36 | $3.32 | 30217 |
| 2025-01-08 | 30.52 | $3.42 | 51958 |
| 2025-01-07 | 30.69 | $4.09 | 56233 |
| 2025-01-06 | 30.02 | $4.20 | 110628 |
| 2025-01-03 | 29.41 | $3.65 | 63370 |
| 2025-01-02 | 29.33 | $3.25 | 91917 |
| 2024-12-31 | 29.57 | $3.10 | 56280 |
| 2024-12-30 | 30.06 | $3.32 | 27390 |
| 2024-12-27 | 30.44 | $3.47 | 40896 |
| 2024-12-26 | 30.21 | $3.69 | 66611 |
| 2024-12-24 | 29.97 | $3.48 | 15767 |
| 2024-12-23 | 30.06 | $3.11 | 9510 |
| 2024-12-20 | 30.40 | $3.42 | 36076 |
| 2024-12-19 | 30.38 | $3.52 | 178299 |
| 2024-12-18 | 30.36 | $3.07 | 70945 |
| 2024-12-17 | 30.34 | $3.50 | 41325 |
| 2024-12-16 | 28.81 | $3.65 | 136797 |
| 2024-12-13 | 27.24 | $3.16 | 37383 |
| 2024-12-12 | 25.62 | $3.50 | 13435 |
| 2024-12-11 | 23.98 | $3.39 | 29062 |
| 2024-12-10 | 22.32 | $3.31 | 19579 |
| 2024-12-09 | 20.59 | $3.27 | 55022 |
| 2024-12-06 | 18.77 | $3.10 | 28275 |
| 2024-12-05 | 17.31 | $3.15 | 89595 |
| 2024-12-04 | 15.77 | $2.50 | 48325 |
| 2024-12-03 | 15.81 | $2.38 | 161228 |
| 2024-12-02 | 15.77 | $2.65 | 25198 |
| 2024-11-29 | 15.72 | $2.48 | 9222 |
| 2024-11-27 | 16.05 | $2.41 | 16086 |
| 2024-11-26 | 16.40 | $2.53 | 48534 |
| 2024-11-25 | 16.90 | $2.49 | 35259 |
| 2024-11-22 | 17.43 | $2.32 | 18756 |
| 2024-11-21 | 18.22 | $2.50 | 9842 |
| 2024-11-20 | 19.00 | $2.60 | 22045 |
| 2024-11-19 | 19.82 | $2.57 | 21088 |
| 2024-11-18 | 20.27 | $2.60 | 85362 |
| 2024-11-15 | 20.81 | $2.73 | 51462 |
| 2024-11-14 | 21.57 | $2.87 | 16497 |
| 2024-11-13 | 22.32 | $3.08 | 9857 |
| 2024-11-12 | 22.32 | $3.10 | 13766 |
| 2024-11-11 | 22.32 | $3.17 | 37031 |
| 2024-11-08 | 21.95 | $2.94 | 20789 |
| 2024-11-07 | 21.56 | $3.14 | 13236 |
| 2024-11-06 | 20.55 | $3.11 | 22408 |
| 2024-11-05 | 19.60 | $3.18 | 51698 |
| 2024-11-04 | 18.61 | $3.08 | 41314 |
| 2024-11-01 | 17.60 | $2.76 | 1609 |
| 2024-10-31 | 17.04 | $2.80 | 3167 |
| 2024-10-30 | 16.39 | $2.86 | 4155 |
| 2024-10-29 | 15.71 | $2.75 | 5062 |
| 2024-10-28 | 15.09 | $2.72 | 3571 |
| 2024-10-25 | 14.43 | $2.68 | 16821 |
| 2024-10-24 | 13.93 | $2.57 | 7620 |
| 2024-10-23 | 13.39 | $2.65 | 24019 |
| 2024-10-22 | 12.75 | $2.89 | 21911 |
| 2024-10-21 | 11.67 | $2.87 | 9817 |
| 2024-10-18 | 10.95 | $2.93 | 27413 |
| 2024-10-17 | 10.07 | $2.87 | 16074 |
| 2024-10-16 | 10.26 | $2.67 | 7042 |
| 2024-10-15 | 10.56 | $2.71 | 12820 |
| 2024-10-14 | 10.96 | $2.76 | 12438 |
| 2024-10-11 | 11.10 | $2.74 | 23814 |
| 2024-10-10 | 11.24 | $2.85 | 46185 |
| 2024-10-09 | 11.55 | $3.00 | 8067 |
| 2024-10-08 | 11.91 | $3.10 | 15996 |
| 2024-10-07 | 12.15 | $3.16 | 14671 |
| 2024-10-04 | 12.20 | $3.11 | 18748 |
| 2024-10-03 | 12.30 | $3.18 | 13658 |
| 2024-10-02 | 12.63 | $3.21 | 27404 |
| 2024-10-01 | 12.98 | $3.13 | 17295 |
| 2024-09-30 | 13.44 | $3.01 | 16513 |
| 2024-09-27 | 13.92 | $3.21 | 5882 |
| 2024-09-26 | 13.83 | $3.30 | 8856 |
| 2024-09-25 | 13.72 | $3.22 | 26141 |
| 2024-09-24 | 13.60 | $3.30 | 9963 |
| 2024-09-23 | 14.25 | $3.41 | 5600 |
| 2024-09-20 | 14.88 | $3.44 | 5820 |
| 2024-09-19 | 15.55 | $3.42 | 11749 |
| 2024-09-18 | 16.27 | $3.56 | 12028 |
| 2024-09-17 | 16.56 | $3.99 | 34537 |
| 2024-09-16 | 16.11 | $4.13 | 10687 |
| 2024-09-13 | 15.21 | $4.11 | 6987 |
| 2024-09-12 | 14.25 | $4.32 | 16127 |
| 2024-09-11 | 13.20 | $4.05 | 19486 |
| 2024-09-10 | 12.09 | $3.90 | 12760 |
| 2024-09-09 | 11.40 | $3.76 | 5976 |
| 2024-09-06 | 10.67 | $3.70 | 9240 |
| 2024-09-05 | 9.91 | $3.75 | 13364 |
| 2024-09-04 | 9.26 | $3.41 | 23922 |
| 2024-09-03 | 8.73 | $3.27 | 29971 |
| 2024-08-30 | 8.67 | $2.96 | 57010 |
| 2024-08-29 | 8.57 | $3.06 | 143357 |
| 2024-08-28 | 8.89 | $3.14 | 2881 |
| 2024-08-27 | 9.30 | $3.00 | 14288 |
| 2024-08-26 | 9.74 | $3.10 | 4906 |
| 2024-08-23 | 10.20 | $3.10 | 3129 |
| 2024-08-22 | 10.53 | $3.01 | 5565 |
| 2024-08-21 | 10.89 | $3.01 | 10303 |
| 2024-08-20 | 11.13 | $3.09 | 133351 |
| 2024-08-19 | 11.37 | $2.68 | 2680 |
| 2024-08-16 | 11.49 | $2.76 | 8908 |
| 2024-08-15 | 11.45 | $2.82 | 2874 |
| 2024-08-14 | 11.52 | $2.90 | 1876 |
| 2024-08-13 | 11.39 | $2.84 | 10273 |
| 2024-08-12 | 11.26 | $2.72 | 22108 |
| 2024-08-09 | 10.98 | $2.83 | 8228 |
| 2024-08-08 | 10.69 | $2.65 | 18698 |
| 2024-08-07 | 10.30 | $2.95 | 37130 |
| 2024-08-06 | 9.94 | $2.81 | 79911 |
| 2024-08-05 | 9.56 | $2.81 | 49002 |
| 2024-08-02 | 9.50 | $3.56 | 36871 |
| 2024-08-01 | 9.80 | $3.21 | 8059 |
| 2024-07-31 | 10.02 | $3.44 | 38988 |
| 2024-07-30 | 10.26 | $3.52 | 29012 |
| 2024-07-29 | 10.72 | $3.90 | 62260 |
| 2024-07-26 | 11.24 | $3.77 | 59214 |
| 2024-07-25 | 11.80 | $4.01 | 203938 |
| 2024-07-24 | 12.38 | $6.22 | 89865 |
| 2024-07-23 | 10.72 | $6.21 | 61784 |
| 2024-07-22 | 9.42 | $4.70 | 209 |
| 2024-07-19 | 9.79 | $4.73 | — |
| 2024-07-18 | 10.13 | $4.73 | 1537 |
| 2024-07-17 | 10.49 | $4.72 | 616 |
| 2024-07-16 | 10.91 | $4.60 | 380 |
| 2024-07-15 | 11.45 | $4.50 | 1020 |
| 2024-07-12 | 12.03 | $4.65 | 1447 |
| 2024-07-11 | 12.42 | $4.75 | 4154 |
| 2024-07-10 | 12.83 | $4.63 | 7166 |
| 2024-07-09 | 13.12 | $4.80 | 595 |
| 2024-07-08 | 12.81 | $4.80 | 10353 |
| 2024-07-05 | 12.48 | $5.88 | 11947 |
| 2024-07-03 | 12.09 | $4.85 | 4180 |
| 2024-07-02 | 12.72 | $4.57 | 1578 |
| 2024-07-01 | 12.93 | $4.93 | 4491 |
| 2024-06-28 | 13.51 | $4.80 | 1842 |
| 2024-06-27 | 14.11 | $5.10 | 7891 |
| 2024-06-26 | 14.61 | $4.85 | 2528 |
| 2024-06-25 | 14.75 | $4.93 | 991 |
| 2024-06-24 | 15.10 | $5.00 | 3146 |
| 2024-06-21 | 15.66 | $5.00 | 7802 |
| 2024-06-20 | 16.24 | $5.13 | 7644 |
| 2024-06-18 | 16.86 | $4.82 | 2386 |
| 2024-06-17 | 17.17 | $5.10 | 1756 |
| 2024-06-14 | 17.50 | $5.13 | 8892 |
| 2024-06-13 | 17.88 | $4.63 | 4257 |
| 2024-06-12 | 17.45 | $4.88 | 759 |
| 2024-06-11 | 17.25 | $5.03 | 1468 |
| 2024-06-10 | 17.02 | $5.03 | 2582 |
| 2024-06-07 | 16.77 | $4.88 | 2539 |
| 2024-06-06 | 16.49 | $5.17 | 6001 |
| 2024-06-05 | 16.28 | $5.40 | 8710 |
| 2024-06-04 | 16.53 | $5.63 | 5872 |
| 2024-06-03 | 17.18 | $6.40 | 434 |
| 2024-05-31 | 17.17 | $6.10 | 1744 |
| 2024-05-30 | 17.36 | $6.03 | 1167 |
| 2024-05-29 | 17.73 | $6.07 | 2314 |
| 2024-05-28 | 18.12 | $6.07 | 263 |
| 2024-05-24 | 18.71 | $6.03 | 1595 |
| 2024-05-23 | 19.34 | $6.28 | 5732 |
| 2024-05-22 | 19.83 | $6.28 | 5655 |
| 2024-05-21 | 20.16 | $6.28 | 5424 |
| 2024-05-20 | 20.57 | $6.25 | 5144 |
| 2024-05-17 | 20.88 | $6.55 | 6256 |
| 2024-05-16 | 21.12 | $6.35 | 7586 |
| 2024-05-15 | 21.81 | $6.28 | 6504 |
| 2024-05-14 | 22.53 | $6.65 | 11170 |
| 2024-05-13 | 23.05 | $6.45 | 12970 |
| 2024-05-10 | 24.03 | $6.18 | 5186 |
| 2024-05-09 | 24.35 | $6.80 | 878 |
| 2024-05-08 | 23.78 | $7.10 | 5692 |
| 2024-05-07 | 22.90 | $7.13 | 15172 |
| 2024-05-06 | 21.98 | $6.93 | 7232 |
| 2024-05-03 | 21.43 | $6.47 | 3112 |
| 2024-05-02 | 21.26 | $6.23 | 13884 |
| 2024-05-01 | 21.07 | $5.90 | 3589 |
| 2024-04-30 | 21.51 | $5.75 | 14191 |
| 2024-04-29 | 22.01 | $6.07 | 3650 |
| 2024-04-26 | 22.02 | $6.03 | 4279 |
| 2024-04-25 | 22.03 | $5.95 | 2050 |
| 2024-04-24 | 21.83 | $6.13 | 5769 |
| 2024-04-23 | 21.91 | $6.03 | 4596 |
| 2024-04-22 | 22.15 | $5.80 | 19483 |
| 2024-04-19 | 22.30 | $5.93 | 2590 |
| 2024-04-18 | 22.74 | $5.82 | 1855 |
| 2024-04-17 | 23.03 | $5.75 | 16867 |
| 2024-04-16 | 23.33 | $5.82 | 8405 |
| 2024-04-15 | 23.38 | $5.85 | 4060 |
| 2024-04-12 | 23.03 | $6.07 | 4676 |
| 2024-04-11 | 22.74 | $5.85 | 10597 |
| 2024-04-10 | 22.62 | $5.70 | 26886 |
| 2024-04-09 | 21.77 | $5.93 | 15446 |
| 2024-04-08 | 20.76 | $6.35 | 21094 |
| 2024-04-05 | 19.70 | $6.25 | 23980 |
| 2024-04-04 | 18.58 | $5.60 | 56998 |
| 2024-04-03 | 18.03 | $5.38 | 52588 |
| 2024-04-02 | 17.09 | $5.22 | 101411 |
| 2024-04-01 | 16.43 | $4.47 | 12263 |
| 2024-03-28 | 16.69 | $4.28 | 6451 |
| 2024-03-27 | 17.19 | $4.20 | 4604 |
| 2024-03-26 | 17.63 | $4.20 | 8271 |
| 2024-03-25 | 18.08 | $4.30 | 5549 |
| 2024-03-22 | 18.30 | $4.43 | 27291 |
| 2024-03-21 | 18.53 | $4.25 | 116288 |
| 2024-03-20 | 18.77 | $4.20 | 30960 |
| 2024-03-19 | 19.63 | $4.03 | 33880 |
| 2024-03-18 | 20.39 | $4.43 | 10491 |
| 2024-03-15 | 20.56 | $4.40 | 20953 |
| 2024-03-14 | 20.58 | $5.07 | 25444 |
| 2024-03-13 | 20.12 | $5.20 | 17950 |
| 2024-03-12 | 19.61 | $4.78 | 6386 |
| 2024-03-11 | 19.54 | $4.85 | 21201 |
| 2024-03-08 | 19.58 | $4.60 | 14087 |
| 2024-03-07 | 19.55 | $4.63 | 66306 |
| 2024-03-06 | 19.52 | $4.40 | 10676 |
| 2024-03-05 | 19.68 | $4.43 | 44282 |
| 2024-03-04 | 19.86 | $3.83 | 26038 |
| 2024-03-01 | 20.26 | $4.63 | 17932 |
| 2024-02-29 | 19.53 | $4.57 | 54077 |
| 2024-02-28 | 18.76 | $4.82 | 33341 |
| 2024-02-27 | 17.96 | $4.93 | 79517 |
| 2024-02-26 | 16.54 | $4.82 | 318698 |
| 2024-02-23 | 15.04 | $4.30 | 5.2M |
| 2024-02-22 | 13.47 | $3.13 | 2.5M |
| 2024-02-21 | 12.32 | $3.49 | 6233 |
| 2024-02-20 | 12.42 | $3.40 | 2210 |
| 2024-02-16 | 12.39 | $3.51 | 967 |
| 2024-02-15 | 12.72 | $3.72 | 716 |
| 2024-02-14 | 13.30 | $3.38 | 1764 |
| 2024-02-13 | 13.90 | $3.46 | 672 |
| 2024-02-12 | 13.50 | $3.28 | 3530 |
| 2024-02-09 | 13.08 | $3.38 | 424 |
| 2024-02-08 | 13.05 | $3.47 | 1621 |
| 2024-02-07 | 13.02 | $3.25 | 1437 |
| 2024-02-06 | 12.52 | $3.60 | 768 |
| 2024-02-05 | 12.12 | $3.33 | 1897 |
| 2024-02-02 | 11.71 | $3.45 | 3115 |
| 2024-02-01 | 11.41 | $3.74 | 129 |
| 2024-01-31 | 11.70 | $3.95 | 915 |
| 2024-01-30 | 12.01 | $3.97 | 318 |
| 2024-01-29 | 12.30 | $3.83 | — |
| 2024-01-26 | 12.86 | $3.83 | 657 |
| 2024-01-25 | 13.46 | $3.90 | 706 |
| 2024-01-24 | 14.00 | $3.90 | 1500 |
| 2024-01-23 | 14.69 | $3.84 | 656 |
| 2024-01-22 | 15.23 | $3.78 | 5745 |
| 2024-01-19 | 15.90 | $3.75 | 969 |
| 2024-01-18 | 16.68 | $3.90 | 114 |
| 2024-01-17 | 17.36 | $3.75 | 115 |
| 2024-01-16 | 18.23 | $3.90 | 380 |
| 2024-01-12 | 19.10 | $3.70 | 4753 |
| 2024-01-11 | 20.02 | $4.15 | 1690 |
| 2024-01-10 | 20.35 | $3.90 | 4764 |
| 2024-01-09 | 20.70 | $4.28 | 459 |
| 2024-01-08 | 20.63 | $4.28 | 1397 |
| 2024-01-05 | 20.55 | $4.11 | 2090 |
| 2024-01-04 | 20.50 | $4.27 | 2575 |
| 2024-01-03 | 20.45 | $4.18 | 697 |
| 2024-01-02 | 20.58 | $4.10 | 1760 |
| 2023-12-29 | 20.66 | $4.06 | 4861 |
| 2023-12-28 | 20.74 | $4.43 | 2023 |
| 2023-12-27 | 20.47 | $4.39 | 1944 |
| 2023-12-26 | 20.16 | $4.47 | 1830 |
| 2023-12-22 | 20.05 | $4.30 | 3108 |
| 2023-12-21 | 19.94 | $4.33 | 1987 |
| 2023-12-20 | 19.97 | $4.25 | 7937 |
| 2023-12-19 | 19.96 | $4.47 | 5995 |
| 2023-12-18 | 19.95 | $4.43 | 13727 |
| 2023-12-15 | 19.94 | $4.28 | 1579 |
| 2023-12-14 | 20.58 | $4.57 | 1264 |
| 2023-12-13 | 21.02 | $4.93 | 3930 |
| 2023-12-12 | 21.34 | $4.78 | 1327 |
| 2023-12-11 | 21.47 | $4.87 | 1040 |
| 2023-12-08 | 21.60 | $4.85 | 568 |
| 2023-12-07 | 21.86 | $4.97 | 405 |
| 2023-12-06 | 21.88 | $5.00 | 1893 |
| 2023-12-05 | 21.89 | $4.38 | 999 |
| 2023-12-04 | 22.02 | $4.25 | 6269 |
| 2023-12-01 | 22.31 | $4.28 | 869 |
| 2023-11-30 | 22.28 | $4.42 | 3213 |
| 2023-11-29 | 22.25 | $4.17 | 6403 |
| 2023-11-28 | 22.52 | $4.50 | 2366 |
| 2023-11-27 | 22.34 | $4.55 | 873 |
| 2023-11-24 | 21.78 | $4.89 | 687 |
| 2023-11-22 | 21.37 | $4.70 | 878 |
| 2023-11-21 | 21.05 | $4.75 | 3578 |
| 2023-11-20 | 20.65 | $4.65 | 2968 |
| 2023-11-17 | 20.50 | $4.75 | 654 |
| 2023-11-16 | 20.01 | $4.60 | 497 |
| 2023-11-15 | 19.59 | $4.55 | 1224 |
| 2023-11-14 | 18.72 | $4.80 | 5730 |
| 2023-11-13 | 17.81 | $4.85 | 537 |
| 2023-11-10 | 17.33 | $5.02 | 1113 |
| 2023-11-09 | 16.82 | $4.61 | 5022 |
| 2023-11-08 | 16.24 | $4.40 | 412 |
| 2023-11-07 | 16.05 | $4.43 | 4342 |
| 2023-11-06 | 15.85 | $4.45 | 1822 |
| 2023-11-03 | 15.68 | $4.20 | 5688 |
| 2023-11-02 | 15.33 | $4.88 | 1902 |
| 2023-11-01 | 14.44 | $5.11 | 486 |
| 2023-10-31 | 13.62 | $4.99 | 2160 |
| 2023-10-30 | 12.74 | $5.75 | 7692 |
| 2023-10-27 | 11.83 | $5.20 | 400 |
| 2023-10-26 | 11.48 | $5.38 | 1383 |
| 2023-10-25 | 11.12 | $5.25 | 7902 |
| 2023-10-24 | 10.73 | $4.55 | 1117 |
| 2023-10-23 | 11.08 | $4.37 | 390 |
| 2023-10-20 | 11.40 | $4.61 | 1058 |
| 2023-10-19 | 11.58 | $4.85 | 1044 |
| 2023-10-18 | 11.59 | $5.03 | 1209 |
| 2023-10-17 | 11.61 | $4.95 | 1564 |
| 2023-10-16 | 12.10 | $4.93 | 2302 |
| 2023-10-13 | 12.61 | $5.19 | 767 |
| 2023-10-12 | 12.88 | $5.10 | 524 |
| 2023-10-11 | 13.44 | $5.25 | 1784 |
| 2023-10-10 | 14.00 | $5.28 | 2859 |
| 2023-10-09 | 14.58 | $5.63 | 744 |
| 2023-10-06 | 14.69 | $5.45 | 1729 |
| 2023-10-05 | 15.18 | $6.22 | 320 |
| 2023-10-04 | 15.78 | $5.93 | 180 |
| 2023-10-03 | 16.58 | $5.88 | 6285 |
| 2023-10-02 | 17.43 | $5.88 | 2559 |
| 2023-09-29 | 18.33 | $6.73 | 4846 |
| 2023-09-28 | 19.14 | $5.70 | 3202 |
| 2023-09-27 | 20.14 | $6.59 | 1330 |
| 2023-09-26 | 20.67 | $6.57 | 632 |
| 2023-09-25 | 21.45 | $6.78 | — |
| 2023-09-22 | 22.14 | $6.78 | 454 |
| 2023-09-21 | 22.87 | $6.63 | 11893 |
| 2023-09-20 | 23.63 | $6.90 | 2315 |
| 2023-09-19 | 23.92 | $7.63 | 9364 |
| 2023-09-18 | 23.81 | $8.10 | 875 |
| 2023-09-15 | 23.14 | $8.85 | 6421 |
| 2023-09-14 | 22.43 | $7.10 | 1669 |
| 2023-09-13 | 22.21 | $7.65 | 11527 |
| 2023-09-12 | 21.82 | $8.57 | 2725 |
| 2023-09-11 | 21.86 | $8.13 | 302 |
| 2023-09-08 | 22.20 | $8.13 | 752 |
| 2023-09-07 | 22.56 | $7.70 | 898 |
| 2023-09-06 | 23.22 | $7.55 | 3296 |
| 2023-09-05 | 23.99 | $7.30 | 2969 |
| 2023-09-01 | 24.79 | $7.50 | 17520 |
| 2023-08-31 | 25.44 | $8.48 | 21025 |
| 2023-08-30 | 25.69 | $9.82 | 3474 |
| 2023-08-29 | 25.00 | $9.27 | 21294 |
| 2023-08-28 | 24.28 | $8.98 | 880 |
| 2023-08-25 | 23.75 | $9.38 | 18926 |
| 2023-08-24 | 23.40 | $9.25 | 5399 |
| 2023-08-23 | 22.84 | $9.20 | 11713 |
| 2023-08-22 | 22.24 | $10.32 | 25936 |
| 2023-08-21 | 20.99 | $11.98 | 34807 |
| 2023-08-18 | 18.43 | $11.55 | 70875 |
| 2023-08-17 | 15.86 | $8.00 | 38720 |
| 2023-08-16 | 13.88 | $8.69 | 56941 |
| 2023-08-15 | 11.98 | $5.53 | 12120 |
| 2023-08-14 | 11.72 | $5.70 | 5097 |
| 2023-08-11 | 11.51 | $5.97 | 2148 |
| 2023-08-10 | 10.88 | $6.00 | 12421 |
| 2023-08-09 | 10.35 | $4.88 | 708 |
| 2023-08-08 | 10.88 | $5.17 | 2346 |
| 2023-08-07 | 11.43 | $5.13 | 1997 |
| 2023-08-04 | 11.95 | $4.95 | 184 |
| 2023-08-03 | 11.97 | $5.10 | 854 |
| 2023-08-02 | 12.20 | $4.95 | 736 |
| 2023-08-01 | 12.44 | $5.15 | 2461 |
| 2023-07-31 | 12.70 | $5.03 | 7582 |
| 2023-07-28 | 12.31 | $5.07 | 1710 |
| 2023-07-27 | 12.05 | $4.95 | 11256 |
| 2023-07-26 | 11.20 | $4.32 | 9210 |
| 2023-07-25 | 10.29 | $5.32 | 1337 |
| 2023-07-24 | 10.47 | $5.28 | 2442 |
| 2023-07-21 | 10.58 | $5.35 | 812 |
| 2023-07-20 | 11.08 | $5.35 | 593 |
| 2023-07-19 | 11.53 | $5.50 | 1548 |
| 2023-07-18 | 11.99 | $5.68 | 1658 |
| 2023-07-17 | 11.94 | $5.85 | 1345 |
| 2023-07-14 | 11.88 | $5.93 | 1569 |
| 2023-07-13 | 11.86 | $5.68 | 2752 |
| 2023-07-12 | 12.25 | $5.31 | 3100 |
| 2023-07-11 | 12.74 | $5.30 | 3864 |
| 2023-07-10 | 13.29 | $5.50 | 11799 |
| 2023-07-07 | 13.85 | $5.45 | 2589 |
| 2023-07-06 | 14.31 | $5.82 | 658 |
| 2023-07-05 | 14.79 | $5.78 | 784 |
| 2023-07-03 | 15.05 | $5.85 | 846 |
| 2023-06-30 | 15.31 | $5.85 | 3220 |
| 2023-06-29 | 15.60 | $5.55 | 1388 |
| 2023-06-28 | 15.58 | $5.60 | 2121 |
| 2023-06-27 | 15.56 | $5.15 | 742 |
| 2023-06-26 | 16.08 | $5.30 | 1400 |
| 2023-06-23 | 16.53 | $5.72 | 838 |
| 2023-06-22 | 17.01 | $5.57 | — |
| 2023-06-21 | 17.05 | $5.57 | 3314 |
| 2023-06-20 | 17.09 | $5.60 | 1520 |
| 2023-06-16 | 17.13 | $5.68 | 6674 |
| 2023-06-15 | 17.17 | $5.72 | 1931 |
| 2023-06-14 | 17.53 | $5.50 | 2494 |
| 2023-06-13 | 18.19 | $5.15 | 8502 |
| 2023-06-12 | 18.88 | $5.45 | 6768 |
| 2023-06-09 | 19.31 | $5.70 | 1132 |
| 2023-06-08 | 19.54 | $5.72 | 3162 |
| 2023-06-07 | 19.78 | $5.82 | 13783 |
| 2023-06-06 | 20.03 | $5.43 | 2111 |
| 2023-06-05 | 20.75 | $5.50 | 5165 |
| 2023-06-02 | 21.46 | $5.53 | 3142 |
| 2023-06-01 | 22.03 | $5.57 | 6253 |
| 2023-05-31 | 22.62 | $5.22 | 2109 |
| 2023-05-30 | 23.17 | $5.40 | 6489 |
| 2023-05-26 | 23.55 | $5.65 | 7595 |
| 2023-05-25 | 23.68 | $6.03 | 3989 |
| 2023-05-24 | 23.71 | $5.97 | 7411 |
| 2023-05-23 | 23.55 | $6.05 | 6450 |
| 2023-05-22 | 23.39 | $6.15 | 12963 |
| 2023-05-19 | 23.15 | $6.43 | 11564 |
| 2023-05-18 | 22.95 | $5.78 | 10105 |
| 2023-05-17 | 22.74 | $6.22 | 9324 |
| 2023-05-16 | 22.20 | $5.95 | 6510 |
| 2023-05-15 | 21.67 | $6.43 | 28413 |
| 2023-05-12 | 21.10 | $5.70 | 23112 |
| 2023-05-11 | 20.50 | $6.40 | 22274 |
| 2023-05-10 | 19.30 | $7.10 | 62092 |
| 2023-05-09 | 18.04 | $7.28 | 108973 |
| 2023-05-08 | 16.64 | $6.72 | 3.7M |
| 2023-05-05 | 15.17 | $5.60 | 13735 |
| 2023-05-04 | 15.05 | $4.97 | 35443 |
| 2023-05-03 | 14.92 | $7.13 | 170127 |
| 2023-05-02 | 14.79 | $5.35 | 178222 |
| 2023-05-01 | 15.04 | $4.38 | 19638 |
| 2023-04-28 | 15.80 | $4.78 | 19358 |
| 2023-04-27 | 16.41 | $4.49 | 23380 |
| 2023-04-26 | 17.05 | $5.40 | 14204 |
| 2023-04-25 | 17.30 | $5.80 | 1429 |
| 2023-04-24 | 17.44 | $6.58 | 979 |
| 2023-04-21 | 17.49 | $6.10 | 4811 |
| 2023-04-20 | 17.18 | $6.40 | 2356 |
| 2023-04-19 | 16.86 | $6.40 | 5726 |
| 2023-04-18 | 16.51 | $7.34 | 63793 |
| 2023-04-17 | 16.16 | $5.60 | 5864 |
| 2023-04-14 | 15.52 | $5.60 | 2728 |
| 2023-04-13 | 15.02 | $5.80 | 3707 |
| 2023-04-12 | 14.38 | $6.06 | 549 |
| 2023-04-11 | 14.08 | $6.12 | 893 |
| 2023-04-10 | 13.76 | $6.44 | 1007 |
| 2023-04-06 | 13.41 | $6.20 | 627 |
| 2023-04-05 | 13.57 | $6.63 | 768 |
| 2023-04-04 | 14.25 | $6.20 | 1166 |
| 2023-04-03 | 14.78 | $6.25 | 1818 |
| 2023-03-31 | 15.43 | $5.80 | 1214 |
| 2023-03-30 | 15.69 | $6.40 | 1012 |
| 2023-03-29 | 16.17 | $5.80 | 740 |
| 2023-03-28 | 16.30 | $5.80 | 1807 |
| 2023-03-27 | 16.33 | $6.02 | 1613 |
| 2023-03-24 | 16.64 | $6.17 | 613 |
| 2023-03-23 | 17.01 | $6.25 | 573 |
| 2023-03-22 | 17.57 | $6.50 | 587 |
| 2023-03-21 | 18.42 | $6.50 | 956 |
| 2023-03-20 | 19.10 | $6.69 | 773 |
| 2023-03-17 | 19.84 | $7.00 | 685 |
| 2023-03-16 | 20.71 | $7.40 | 1634 |
| 2023-03-15 | 21.51 | $6.50 | 1097 |
| 2023-03-14 | 22.34 | $6.79 | 477 |
| 2023-03-13 | 23.23 | $7.20 | 868 |
| 2023-03-10 | 24.16 | $7.14 | 2180 |
| 2023-03-09 | 25.13 | $7.70 | 877 |
| 2023-03-08 | 24.96 | $7.98 | 875 |
| 2023-03-07 | 24.70 | $7.72 | 729 |
| 2023-03-06 | 24.60 | $7.98 | 1216 |
| 2023-03-03 | 24.50 | $7.86 | 2953 |
| 2023-03-02 | 24.56 | $7.60 | 1664 |
| 2023-03-01 | 24.73 | $7.70 | 1514 |
| 2023-02-28 | 24.83 | $7.92 | 678 |
| 2023-02-27 | 24.71 | $7.80 | 1123 |
| 2023-02-24 | 24.60 | $8.02 | 2156 |
| 2023-02-23 | 24.29 | $8.50 | 860 |
| 2023-02-22 | 23.75 | $8.24 | 1063 |
| 2023-02-21 | 23.17 | $8.60 | 1682 |
| 2023-02-17 | 22.39 | $8.90 | 622 |
| 2023-02-16 | 21.82 | $9.00 | 601 |
| 2023-02-15 | 21.31 | $9.00 | 3295 |
| 2023-02-14 | 20.77 | $9.10 | 1131 |
| 2023-02-13 | 20.24 | $9.00 | 3675 |
| 2023-02-10 | 19.68 | $9.60 | 34817 |
| 2023-02-09 | 18.82 | $8.03 | 1681 |
| 2023-02-08 | 19.16 | $8.48 | 2307 |
| 2023-02-07 | 19.52 | $9.04 | 921 |
| 2023-02-06 | 19.06 | $9.54 | 1365 |
| 2023-02-03 | 18.19 | $9.20 | 2395 |
| 2023-02-02 | 17.27 | $9.60 | 1119 |
| 2023-02-01 | 16.31 | $9.60 | 2860 |
| 2023-01-31 | 15.30 | $9.80 | 3684 |
| 2023-01-30 | 14.23 | $9.80 | 18518 |
| 2023-01-27 | 13.00 | $9.60 | 1179 |
| 2023-01-26 | 13.03 | $8.40 | 953 |
| 2023-01-25 | 13.05 | $8.52 | 1064 |
| 2023-01-24 | 13.58 | $8.90 | 327 |
| 2023-01-23 | 14.14 | $9.18 | 1055 |
| 2023-01-20 | 14.73 | $9.40 | 2501 |
| 2023-01-19 | 15.35 | $9.27 | 2866 |
| 2023-01-18 | 15.56 | $9.73 | 6760 |
| 2023-01-17 | 15.78 | $7.80 | 2307 |
| 2023-01-13 | 16.36 | $8.10 | 1891 |
| 2023-01-12 | 16.85 | $8.51 | 766 |
| 2023-01-11 | 17.64 | $8.40 | 561 |
| 2023-01-10 | 18.51 | $8.17 | 979 |
| 2023-01-09 | 19.33 | $8.36 | 2631 |
| 2023-01-06 | 20.27 | $7.64 | 2475 |
| 2023-01-05 | 21.27 | $8.37 | 4250 |
| 2023-01-04 | 22.32 | $6.40 | 1545 |
| 2023-01-03 | 21.53 | $5.69 | 673 |
| 2022-12-30 | 20.69 | $5.63 | 4618 |
| 2022-12-29 | 19.73 | $5.94 | 1808 |
| 2022-12-28 | 18.76 | $5.11 | 2140 |
| 2022-12-27 | 17.73 | $6.00 | 3590 |
| 2022-12-23 | 16.71 | $6.80 | 3459 |
| 2022-12-22 | 16.33 | $8.00 | 572 |
| 2022-12-21 | 16.36 | $7.99 | 532 |
| 2022-12-20 | 16.39 | $8.19 | 523 |
| 2022-12-19 | 16.43 | $8.00 | 941 |
| 2022-12-16 | 16.61 | $9.00 | 358 |
| 2022-12-15 | 16.96 | $9.03 | 249 |
| 2022-12-14 | 17.32 | $8.29 | 255 |
| 2022-12-13 | 17.87 | $7.98 | 1168 |
| 2022-12-12 | 18.21 | $8.15 | 1835 |
| 2022-12-09 | 18.79 | $7.73 | 1175 |
| 2022-12-08 | 18.36 | $8.13 | 2649 |
| 2022-12-07 | 17.93 | $8.82 | 744 |
| 2022-12-06 | 17.94 | $9.38 | 555 |
| 2022-12-05 | 17.94 | $9.22 | 229 |
| 2022-12-02 | 18.17 | $9.49 | 684 |
| 2022-12-01 | 18.42 | $8.70 | 387 |
| 2022-11-30 | 18.12 | $8.19 | 2103 |
| 2022-11-29 | 17.34 | $7.56 | 1555 |
| 2022-11-28 | 16.40 | $7.43 | 3419 |
| 2022-11-25 | 15.40 | $7.92 | 890 |
| 2022-11-23 | 14.62 | $8.60 | 883 |
| 2022-11-22 | 13.85 | $8.40 | 1319 |
| 2022-11-21 | 13.11 | $8.77 | 1171 |
| 2022-11-18 | 12.32 | $9.29 | 1129 |
| 2022-11-17 | 11.66 | $8.41 | 4275 |
| 2022-11-16 | 10.96 | $9.47 | 1490 |
| 2022-11-15 | 10.70 | $10.25 | 1406 |
| 2022-11-14 | 10.69 | $10.70 | 2340 |
| 2022-11-11 | 10.68 | $11.00 | 1750 |
| 2022-11-10 | 11.14 | $11.45 | 1641 |
| 2022-11-09 | 11.29 | $11.60 | 4849 |
| 2022-11-08 | 11.44 | $12.32 | 1096 |
| 2022-11-07 | 10.60 | $12.44 | 804 |
| 2022-11-04 | 10.39 | $11.88 | 2128 |
| 2022-11-03 | 10.49 | $12.00 | 1186 |
| 2022-11-02 | 10.60 | $12.20 | 854 |
| 2022-11-01 | 10.68 | $12.40 | 1600 |
| 2022-10-31 | 10.76 | $12.20 | 1031 |
| 2022-10-28 | 10.72 | $12.33 | 1967 |
| 2022-10-27 | 10.91 | $13.19 | 741 |
| 2022-10-26 | 11.10 | $12.60 | 900 |
| 2022-10-25 | 11.30 | $13.20 | 1987 |
| 2022-10-24 | 11.50 | $12.60 | 2002 |
| 2022-10-21 | 11.41 | $12.61 | 7377 |
| 2022-10-20 | 11.32 | $11.62 | 1189 |
| 2022-10-19 | 11.24 | $11.60 | 1252 |
| 2022-10-18 | 11.34 | $11.22 | 1463 |
| 2022-10-17 | 11.45 | $11.43 | 1448 |
| 2022-10-14 | 11.45 | $11.40 | 842 |
| 2022-10-13 | 11.66 | $11.30 | 703 |
| 2022-10-12 | 11.81 | $11.60 | 1248 |
| 2022-10-11 | 12.08 | $11.60 | 664 |
| 2022-10-10 | 12.54 | $12.00 | 467 |
| 2022-10-07 | 13.02 | $12.20 | 1113 |
| 2022-10-06 | 13.50 | $12.05 | 1262 |
| 2022-10-05 | 14.08 | $12.40 | 1110 |
| 2022-10-04 | 14.78 | $11.80 | 2719 |
| 2022-10-03 | 15.44 | $12.00 | 2478 |
| 2022-09-30 | 16.13 | $12.32 | 7458 |
| 2022-09-29 | 16.87 | $11.75 | 9232 |
| 2022-09-28 | 17.71 | $12.40 | 33523 |
| 2022-09-27 | 18.60 | $10.95 | 1298 |
| 2022-09-26 | 18.54 | $11.48 | 1944 |
| 2022-09-23 | 18.58 | $11.00 | 12142 |
| 2022-09-22 | 18.44 | $13.02 | 7035 |
| 2022-09-21 | 19.31 | $14.32 | 5345 |
| 2022-09-20 | 20.02 | $15.60 | 1131 |
| 2022-09-19 | 20.51 | $14.68 | 12456 |
| 2022-09-16 | 21.02 | $15.80 | 3943 |
| 2022-09-15 | 20.91 | $17.52 | 9065 |
| 2022-09-14 | 20.80 | $16.20 | 3523 |
| 2022-09-13 | 21.07 | $15.20 | 10302 |
| 2022-09-12 | 21.34 | $18.21 | 6012 |
| 2022-09-09 | 20.44 | $19.00 | 5984 |
| 2022-09-08 | 19.48 | $18.11 | 4919 |
| 2022-09-07 | 18.76 | $17.00 | 4188 |
| 2022-09-06 | 18.49 | $15.80 | 5246 |
| 2022-09-02 | 18.57 | $14.16 | 2519 |
| 2022-09-01 | 18.90 | $14.63 | 2355 |
| 2022-08-31 | 18.91 | $16.10 | 1918 |
| 2022-08-30 | 18.44 | $15.60 | 2250 |
| 2022-08-29 | 17.98 | $14.11 | 2257 |
| 2022-08-26 | 18.07 | $14.60 | 624 |
| 2022-08-25 | 18.16 | $14.89 | 1770 |
| 2022-08-24 | 18.26 | $14.41 | 543 |
| 2022-08-23 | 18.49 | $14.40 | 1191 |
| 2022-08-22 | 18.66 | $15.07 | 1593 |
| 2022-08-19 | 18.70 | $15.40 | 2002 |
| 2022-08-18 | 18.98 | $15.47 | 1335 |
| 2022-08-17 | 18.98 | $15.80 | 813 |
| 2022-08-16 | 18.92 | $15.80 | 2383 |
| 2022-08-15 | 18.74 | $15.96 | 2728 |
| 2022-08-12 | 18.58 | $16.74 | 6130 |
| 2022-08-11 | 17.67 | $19.00 | 8298 |
| 2022-08-10 | 16.60 | $18.40 | 12473 |
| 2022-08-09 | 15.75 | $16.20 | 2453 |
| 2022-08-08 | 15.38 | $15.55 | 5063 |
| 2022-08-05 | 15.00 | $14.67 | 1139 |
| 2022-08-04 | 15.30 | $14.20 | 2854 |
| 2022-08-03 | 15.62 | $12.88 | 2091 |
| 2022-08-02 | 16.36 | $13.60 | 2306 |
| 2022-08-01 | 17.16 | $12.90 | 2113 |
| 2022-07-29 | 18.05 | $12.40 | 989 |
| 2022-07-28 | 18.58 | $12.20 | 2209 |
| 2022-07-27 | 19.12 | $12.40 | 4374 |
| 2022-07-26 | 19.68 | $12.80 | 2474 |
| 2022-07-25 | 20.31 | $13.80 | 1929 |
| 2022-07-22 | 21.08 | $14.60 | 1245 |
| 2022-07-21 | 21.72 | $15.20 | 793 |
| 2022-07-20 | 21.95 | $16.20 | 1038 |
| 2022-07-19 | 21.81 | $16.40 | 2411 |
| 2022-07-18 | 22.01 | $15.80 | 5707 |
| 2022-07-15 | 22.30 | $12.90 | 722 |
| 2022-07-14 | 23.22 | $12.60 | 401 |
| 2022-07-13 | 23.88 | $12.82 | 3056 |
| 2022-07-12 | 24.58 | $12.20 | 3503 |
| 2022-07-11 | 25.29 | $13.20 | 2002 |
| 2022-07-08 | 26.43 | $14.18 | 3276 |
| 2022-07-07 | 27.65 | $15.60 | 1281 |
| 2022-07-06 | 28.51 | $14.84 | 489 |
| 2022-07-05 | 29.42 | $15.80 | 1583 |
| 2022-07-01 | 30.38 | $15.60 | 2422 |
| 2022-06-30 | 31.20 | $16.00 | 5394 |
| 2022-06-29 | 32.13 | $14.00 | 4894 |
| 2022-06-28 | 33.67 | $14.32 | 14789 |
| 2022-06-27 | 35.28 | $10.10 | 1627 |
| 2022-06-24 | 35.21 | $10.60 | 3509 |
| 2022-06-23 | 35.33 | $10.30 | 5884 |
| 2022-06-22 | 35.46 | $11.45 | 1077 |
| 2022-06-21 | 36.17 | $11.34 | 2631 |
| 2022-06-17 | 36.91 | $11.63 | 2455 |
| 2022-06-16 | 37.68 | $11.51 | 3535 |
| 2022-06-15 | 38.63 | $11.54 | 8492 |
| 2022-06-14 | 39.63 | $11.81 | 3064 |
| 2022-06-13 | 41.00 | $12.16 | 5254 |
| 2022-06-10 | 42.45 | $11.72 | 8132 |
| 2022-06-09 | 44.05 | $11.20 | 11752 |
| 2022-06-08 | 45.23 | $10.45 | 6738 |
| 2022-06-07 | 45.83 | $9.02 | 3924 |
| 2022-06-06 | 45.82 | $8.76 | 3297 |
| 2022-06-03 | 45.80 | $9.40 | 1372 |
| 2022-06-02 | 46.16 | $9.60 | 2111 |
| 2022-06-01 | 46.26 | $9.40 | 3362 |
| 2022-05-31 | 46.38 | $9.20 | 3204 |
| 2022-05-27 | 46.62 | $9.20 | 4974 |
| 2022-05-26 | 46.46 | $8.60 | 6922 |
| 2022-05-25 | 45.87 | $7.27 | 9713 |
| 2022-05-24 | 44.76 | $7.80 | 7238 |
| 2022-05-23 | 43.66 | $8.57 | 2927 |
| 2022-05-20 | 42.62 | $8.40 | 6935 |
| 2022-05-19 | 41.53 | $8.64 | 5386 |
| 2022-05-18 | 40.47 | $8.80 | 3131 |
| 2022-05-17 | 39.37 | $9.51 | 2701 |
| 2022-05-16 | 38.36 | $9.69 | 6538 |
| 2022-05-13 | 37.32 | $9.73 | 2950 |
| 2022-05-12 | 36.22 | $9.20 | 10447 |
| 2022-05-11 | 34.81 | $9.60 | 4017 |
| 2022-05-10 | 33.43 | $10.29 | 6199 |
| 2022-05-09 | 32.03 | $11.58 | 6980 |
| 2022-05-06 | 30.79 | $11.35 | 2200 |
| 2022-05-05 | 29.52 | $11.80 | 4451 |
| 2022-05-04 | 28.26 | $11.70 | 7102 |
| 2022-05-03 | 26.82 | $12.00 | 8260 |
| 2022-05-02 | 25.31 | $12.30 | 10916 |
| 2022-04-29 | 23.86 | $13.00 | 4824 |
| 2022-04-28 | 22.43 | $13.69 | 4144 |
| 2022-04-27 | 21.10 | $13.70 | 10431 |
| 2022-04-26 | 19.70 | $14.90 | 10037 |
| 2022-04-25 | 18.52 | $16.33 | 1314 |
| 2022-04-22 | 17.66 | $17.20 | 4445 |
| 2022-04-21 | 16.76 | $17.60 | 1685 |
| 2022-04-20 | 16.21 | $18.10 | 1365 |
| 2022-04-19 | 15.46 | $17.90 | 2899 |
| 2022-04-18 | 14.72 | $18.30 | 3024 |
| 2022-04-14 | 14.04 | $18.29 | 7388 |
| 2022-04-13 | 13.32 | $18.20 | 5628 |
| 2022-04-12 | 12.82 | $19.00 | 3627 |
| 2022-04-11 | 12.34 | $19.30 | 3779 |
| 2022-04-08 | 12.06 | $19.80 | 1116 |
| 2022-04-07 | 11.62 | $19.60 | 2322 |
| 2022-04-06 | 11.15 | $20.00 | 2307 |
| 2022-04-05 | 10.86 | $20.40 | 1055 |
| 2022-04-04 | 10.64 | $20.60 | 1261 |
| 2022-04-01 | 10.42 | $20.80 | 4203 |
| 2022-03-31 | 10.18 | $21.00 | 2363 |
| 2022-03-30 | 10.11 | $21.70 | 3279 |
| 2022-03-29 | 10.04 | $21.00 | 15844 |
| 2022-03-28 | 9.85 | $21.20 | 3848 |
| 2022-03-25 | 9.87 | $22.00 | 4924 |
| 2022-03-24 | 10.01 | $21.60 | 5320 |
| 2022-03-23 | 10.16 | $22.80 | 6771 |
| 2022-03-22 | 10.47 | $23.20 | 14841 |
| 2022-03-21 | 10.80 | $22.00 | 17614 |
| 2022-03-18 | 10.89 | $23.00 | 14183 |
| 2022-03-17 | 11.20 | $22.00 | 99896 |
| 2022-03-16 | 11.53 | $19.82 | 14195 |
| 2022-03-15 | 11.33 | $20.20 | 10947 |
| 2022-03-14 | 11.11 | $20.20 | 8730 |
| 2022-03-11 | 10.95 | $22.40 | 6831 |
| 2022-03-10 | 11.15 | $24.80 | 7264 |
| 2022-03-09 | 11.65 | $25.20 | 23761 |
| 2022-03-08 | 12.13 | $28.00 | 78346 |
| 2022-03-07 | 12.63 | $25.40 | 60851 |
| 2022-03-04 | 12.95 | $21.40 | 22029 |
| 2022-03-03 | 12.65 | $25.00 | 33051 |
| 2022-03-02 | 12.67 | $20.80 | 10143 |
| 2022-03-01 | 11.93 | $21.20 | 1273 |
| 2022-02-28 | 11.61 | $22.40 | 2794 |
| 2022-02-25 | 11.28 | $21.00 | 2600 |
| 2022-02-24 | 10.77 | $19.40 | 6538 |
| 2022-02-23 | 9.76 | $20.20 | 5716 |
| 2022-02-22 | 9.26 | $20.40 | 7026 |
| 2022-02-18 | 8.86 | $21.90 | 3549 |
| 2022-02-17 | 8.67 | $23.40 | 2185 |
| 2022-02-16 | 8.81 | $23.80 | 2128 |
| 2022-02-15 | 9.09 | $24.00 | 2300 |
| 2022-02-14 | 9.38 | $23.40 | 1198 |
| 2022-02-11 | 9.51 | $23.40 | 5299 |
| 2022-02-10 | 9.64 | $24.40 | 5864 |
| 2022-02-09 | 10.11 | $26.80 | 5678 |
| 2022-02-08 | 10.63 | $25.40 | 2919 |
| 2022-02-07 | 10.92 | $24.40 | 2772 |
| 2022-02-04 | 11.01 | $23.80 | 3446 |
| 2022-02-03 | 11.11 | $23.80 | 2526 |
| 2022-02-02 | 11.24 | $24.40 | 4067 |
| 2022-02-01 | 11.56 | $26.20 | 14300 |
| 2022-01-31 | 11.90 | $23.20 | 12317 |
| 2022-01-28 | 11.69 | $22.40 | 18907 |
| 2022-01-27 | 11.31 | $22.00 | 13268 |
| 2022-01-26 | 11.17 | $23.40 | 12551 |
| 2022-01-25 | 11.13 | $23.60 | 3498 |
| 2022-01-24 | 10.91 | $23.40 | 25176 |
| 2022-01-21 | 10.48 | $23.80 | 10063 |
| 2022-01-20 | 10.62 | $25.20 | 28659 |
| 2022-01-19 | 10.80 | $23.60 | 12503 |
| 2022-01-18 | 10.58 | $24.20 | 15790 |
| 2022-01-14 | 10.49 | $25.40 | 9487 |
| 2022-01-13 | 10.51 | $27.00 | 5010 |
| 2022-01-12 | 10.77 | $28.40 | 12574 |
| 2022-01-11 | 11.29 | $28.00 | 5207 |
| 2022-01-10 | 11.64 | $27.60 | 5197 |
| 2022-01-07 | 12.20 | $28.80 | 20124 |
| 2022-01-06 | 12.78 | $28.80 | 40727 |
| 2022-01-05 | 13.30 | $28.60 | 6439 |
| 2022-01-04 | 13.62 | $29.00 | 18998 |
| 2022-01-03 | 13.95 | $29.80 | 18456 |
| 2021-12-31 | 14.24 | $27.60 | 21080 |
| 2021-12-30 | 14.41 | $28.40 | 22719 |
| 2021-12-29 | 14.62 | $29.20 | 6834 |
| 2021-12-28 | 14.98 | $31.60 | 26267 |
| 2021-12-27 | 15.44 | $31.40 | 15596 |
| 2021-12-23 | 16.04 | $34.80 | 22257 |
| 2021-12-22 | 16.75 | $31.40 | 14410 |
| 2021-12-21 | 17.39 | $33.40 | 19942 |
| 2021-12-20 | 18.15 | $33.80 | 18777 |
| 2021-12-17 | 18.95 | $35.10 | 24590 |
| 2021-12-16 | 19.75 | $39.40 | 16656 |
| 2021-12-15 | 20.42 | $40.80 | 6985 |
| 2021-12-14 | 21.16 | $38.60 | 16211 |
| 2021-12-13 | 21.81 | $43.00 | 7510 |
| 2021-12-10 | 22.21 | $44.20 | 2234 |
| 2021-12-09 | 22.33 | $44.40 | 4214 |
| 2021-12-08 | 22.44 | $50.40 | 12378 |
| 2021-12-07 | 22.33 | $47.60 | 11430 |
| 2021-12-06 | 22.53 | $43.60 | 5500 |
| 2021-12-03 | 23.01 | $43.40 | 16520 |
| 2021-12-02 | 23.50 | $46.40 | 10745 |
| 2021-12-01 | 23.77 | $49.00 | 8401 |
| 2021-11-30 | 23.55 | $49.80 | 44809 |
| 2021-11-29 | 23.32 | $50.80 | 4069 |
| 2021-11-26 | 23.59 | $49.40 | 3586 |
| 2021-11-24 | 23.90 | $49.60 | 8410 |
| 2021-11-23 | 24.12 | $49.00 | 6685 |
| 2021-11-22 | 24.44 | $48.40 | 14044 |
| 2021-11-19 | 24.70 | $53.60 | 5166 |
| 2021-11-18 | 24.64 | $53.00 | 10907 |
| 2021-11-17 | 24.49 | $52.20 | 26454 |
| 2021-11-16 | 24.38 | $53.80 | 9114 |
| 2021-11-15 | 24.12 | $54.80 | 8398 |
| 2021-11-12 | 23.85 | $54.20 | 7112 |
| 2021-11-11 | 23.59 | $54.20 | 9952 |
| 2021-11-10 | 23.31 | $55.40 | 7890 |
| 2021-11-09 | 22.91 | $56.40 | 40200 |
| 2021-11-08 | 22.47 | $63.60 | 43852 |
| 2021-11-05 | 21.73 | $58.60 | 7115 |
| 2021-11-04 | 21.08 | $58.60 | 7472 |
| 2021-11-03 | 20.40 | $59.80 | 14591 |
| 2021-11-02 | 19.68 | $57.60 | 13586 |
| 2021-11-01 | 19.03 | $57.00 | 15220 |
| 2021-10-29 | 18.32 | $59.20 | 9505 |
| 2021-10-28 | 17.45 | $58.80 | 31853 |
| 2021-10-27 | 16.54 | $57.60 | 26033 |
| 2021-10-26 | 15.63 | $54.80 | 42578 |
| 2021-10-25 | 14.70 | $55.80 | 19554 |
| 2021-10-22 | 13.60 | $58.20 | 37861 |
| 2021-10-21 | 12.44 | $59.40 | 41167 |
| 2021-10-20 | 11.06 | $62.00 | 15006 |
| 2021-10-19 | 9.49 | $62.00 | 26071 |
| 2021-10-18 | 7.80 | $63.40 | 19249 |
| 2021-10-15 | 6.04 | $62.20 | 24335 |
| 2021-10-14 | 4.18 | $62.60 | 21268 |
| 2021-10-13 | 2.19 | $65.00 | 44608 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected