Is Rua Gold Inc. (NZAUF) a Buy, Sell, or Hold?
OTC : NZAUF
Rua Gold Inc.
$0.767 USD
$0.0 (-0.39%)
- Volume
- 700
- Average Volume
- 87.3K
- Market Capitalization
- $64.52M
- P/E Ratio
- -5.85
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.49
- Year Low
- $0.43
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $21.88
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $0.74 | $0.73 | -2.16% | 12296 |
| 2026-07-15 | $0.75 | $0.77 | 1.69% | 12899 |
| 2026-07-14 | $0.76 | $0.77 | 1.36% | 10888 |
| 2026-07-13 | $0.75 | $0.73 | -2.70% | 65737 |
| 2026-07-10 | $0.75 | $0.76 | 1.33% | 50317 |
| 2026-07-09 | $0.78 | $0.78 | -0.03% | 28493 |
| 2026-07-08 | $0.80 | $0.78 | -2.36% | 22826 |
| 2026-07-07 | $0.80 | $0.80 | 0.22% | 37250 |
| 2026-07-06 | $0.88 | $0.83 | -6.45% | 29270 |
| 2026-07-02 | $0.75 | $0.84 | 11.96% | 17336 |
| 2026-07-01 | $0.82 | $0.79 | -2.72% | 14233 |
| 2026-06-30 | $0.78 | $0.77 | -1.28% | 64019 |
| 2026-06-29 | $0.83 | $0.79 | -4.73% | 67286 |
| 2026-06-26 | $0.81 | $0.84 | 3.58% | 261.39K |
| 2026-06-25 | $0.80 | $0.85 | 6.00% | 66790 |
| 2026-06-24 | $0.78 | $0.77 | -0.65% | 95060 |
| 2026-06-23 | $0.83 | $0.79 | -4.82% | 80857 |
| 2026-06-22 | $0.89 | $0.83 | -7.23% | 88273 |
| 2026-06-18 | $0.83 | $0.88 | 5.62% | 77662 |
| 2026-06-17 | $0.88 | $0.85 | -3.92% | 44527 |
| 2026-06-16 | $0.87 | $0.87 | -0.17% | 114.32K |
| 2026-06-15 | $0.87 | $0.86 | -1.12% | 20714 |
| 2026-06-12 | $0.83 | $0.84 | 0.85% | 34432 |
| 2026-06-11 | $0.77 | $0.82 | 5.40% | 29811 |
| 2026-06-10 | $0.80 | $0.75 | -6.30% | 76644 |
| 2026-06-09 | $0.75 | $0.79 | 5.35% | 91064 |
| 2026-06-08 | $0.75 | $0.81 | 8.00% | 108.13K |
| 2026-06-05 | $0.90 | $0.81 | -9.76% | 176.27K |
| 2026-06-04 | $0.89 | $0.91 | 2.25% | 11323 |
| 2026-06-03 | $0.94 | $0.88 | -6.17% | 44682 |
| 2026-06-02 | $0.93 | $0.93 | 0.46% | 27628 |
| 2026-06-01 | $0.96 | $0.94 | -2.57% | 54812 |
| 2026-05-29 | $0.92 | $0.95 | 3.07% | 21460 |
| 2026-05-28 | $0.89 | $0.91 | 2.03% | 50921 |
| 2026-05-27 | $0.91 | $0.96 | 4.80% | 65112 |
| 2026-05-26 | $0.91 | $0.90 | -1.29% | 95820 |
| 2026-05-22 | $0.91 | $0.90 | -1.48% | 58952 |
| 2026-05-21 | $0.91 | $0.92 | 1.06% | 21158 |
| 2026-05-20 | $0.90 | $0.90 | 0.33% | 65270 |
| 2026-05-19 | $0.94 | $0.90 | -3.74% | 205.02K |
| 2026-05-18 | $0.94 | $0.98 | 4.26% | 47728 |
| 2026-05-15 | $0.93 | $0.95 | 2.06% | 41146 |
| 2026-05-14 | $0.93 | $0.93 | 0.11% | 72241 |
| 2026-05-13 | $0.97 | $0.97 | 0.20% | 153.17K |
| 2026-05-12 | $0.95 | $0.95 | 0.23% | 20054 |
| 2026-05-11 | $0.98 | $0.98 | 0.23% | 260.16K |
| 2026-05-08 | $0.97 | $0.99 | 1.39% | 152.27K |
| 2026-05-07 | $1.02 | $0.96 | -6.16% | 109.15K |
| 2026-05-06 | $0.95 | $1.00 | 5.19% | 247.44K |
| 2026-05-05 | $0.95 | $0.93 | -2.63% | 160.69K |
| 2026-05-04 | $0.94 | $0.94 | -0.64% | 172.05K |
| 2026-05-01 | $0.98 | $0.95 | -2.95% | 72353 |
| 2026-04-30 | $0.98 | $0.94 | -4.49% | 49102 |
| 2026-04-29 | $0.98 | $0.97 | -1.12% | 83187 |
| 2026-04-28 | $1.01 | $0.99 | -1.98% | 162.07K |
| 2026-04-27 | $1.04 | $1.02 | -1.92% | 40475 |
| 2026-04-24 | $1.04 | $1.03 | -0.96% | 47264 |
| 2026-04-23 | $1.05 | $1.01 | -3.81% | 81259 |
| 2026-04-22 | $1.03 | $1.03 | 0.00% | 104.44K |
| 2026-04-21 | $1.06 | $0.99 | -6.45% | 86677 |
| 2026-04-20 | $1.05 | $1.06 | 0.95% | 163.33K |
| 2026-04-17 | $1.09 | $1.06 | -2.75% | 278.56K |
| 2026-04-16 | $1.00 | $1.06 | 6.43% | 225.1K |
| 2026-04-15 | $1.02 | $1.00 | -2.45% | 47602 |
| 2026-04-14 | $1.01 | $1.03 | 1.98% | 53002 |
| 2026-04-13 | $0.93 | $0.99 | 6.41% | 88251 |
| 2026-04-10 | $0.98 | $0.97 | -1.19% | 59881 |
| 2026-04-09 | $0.98 | $1.01 | 2.94% | 61932 |
| 2026-04-08 | $1.02 | $0.96 | -5.48% | 167.8K |
| 2026-04-07 | $0.98 | $0.92 | -6.10% | 103.9K |
| 2026-04-06 | $1.03 | $0.99 | -4.36% | 67812 |
| 2026-04-02 | $1.03 | $1.02 | -0.97% | 109.48K |
| 2026-04-01 | $1.06 | $1.07 | 0.94% | 252.95K |
| 2026-03-31 | $1.00 | $1.04 | 4.00% | 283.58K |
| 2026-03-30 | $1.06 | $0.99 | -6.69% | 116.03K |
| 2026-03-27 | $1.01 | $1.06 | 4.95% | 247.45K |
| 2026-03-26 | $1.08 | $0.99 | -8.19% | 391.93K |
| 2026-03-25 | $0.93 | $1.06 | 14.35% | 364.64K |
| 2026-03-24 | $0.88 | $0.90 | 2.30% | 42641 |
| 2026-03-23 | $0.93 | $0.90 | -2.73% | 145.02K |
| 2026-03-20 | $0.92 | $0.84 | -8.70% | 160.37K |
| 2026-03-19 | $0.95 | $0.93 | -2.63% | 105.76K |
| 2026-03-18 | $1.04 | $0.98 | -5.77% | 163.02K |
| 2026-03-17 | $1.04 | $1.06 | 1.92% | 63964 |
| 2026-03-16 | $1.08 | $1.04 | -3.70% | 177.59K |
| 2026-03-13 | $1.15 | $1.10 | -4.35% | 169.6K |
| 2026-03-12 | $1.25 | $1.13 | -9.60% | 209.08K |
| 2026-03-11 | $1.25 | $1.22 | -2.40% | 177.64K |
| 2026-03-10 | $1.17 | $1.18 | 0.85% | 425.56K |
| 2026-03-09 | $1.26 | $1.15 | -8.73% | 369.57K |
Get the Latest News and Ratings for Your Stocks