Is Rua Gold Inc. (NZAUF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Rua Gold Inc. (NZAUF) research center and poll results.
OTC : NZAUF
Rua Gold Inc.
$0.767 USD
$0.0 (-0.39%)
- Volume
- 700
- Average Volume
- 87.3K
- Market Capitalization
- $64.52M
- P/E Ratio
- -5.85
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.49
- Year Low
- $0.43
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $21.88
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.80
2026-07-16
Close Price
$0.74
Vol: 1621
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.33
Average
0.71
Maximum
1.11
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.80 | $0.74 | 1621 |
| 2026-07-15 | 0.80 | $0.77 | 12899 |
| 2026-07-14 | 0.81 | $0.77 | 10888 |
| 2026-07-13 | 0.81 | $0.73 | 65737 |
| 2026-07-10 | 0.82 | $0.76 | 50317 |
| 2026-07-09 | 0.82 | $0.78 | 28493 |
| 2026-07-08 | 0.82 | $0.78 | 22826 |
| 2026-07-07 | 0.82 | $0.80 | 37250 |
| 2026-07-06 | 0.82 | $0.83 | 29270 |
| 2026-07-02 | 0.82 | $0.84 | 17336 |
| 2026-07-01 | 0.83 | $0.79 | 14233 |
| 2026-06-30 | 0.83 | $0.77 | 64019 |
| 2026-06-29 | 0.84 | $0.79 | 67286 |
| 2026-06-26 | 0.85 | $0.84 | 261390 |
| 2026-06-25 | 0.85 | $0.85 | 66790 |
| 2026-06-24 | 0.86 | $0.77 | 95060 |
| 2026-06-23 | 0.86 | $0.79 | 80857 |
| 2026-06-22 | 0.87 | $0.83 | 88273 |
| 2026-06-18 | 0.87 | $0.88 | 77662 |
| 2026-06-17 | 0.87 | $0.85 | 44527 |
| 2026-06-16 | 0.88 | $0.87 | 114315 |
| 2026-06-15 | 0.88 | $0.86 | 20714 |
| 2026-06-12 | 0.89 | $0.84 | 34432 |
| 2026-06-11 | 0.89 | $0.82 | 29811 |
| 2026-06-10 | 0.90 | $0.75 | 76644 |
| 2026-06-09 | 0.91 | $0.79 | 91064 |
| 2026-06-08 | 0.92 | $0.81 | 108126 |
| 2026-06-05 | 0.93 | $0.81 | 176273 |
| 2026-06-04 | 0.93 | $0.91 | 11323 |
| 2026-06-03 | 0.94 | $0.88 | 44682 |
| 2026-06-02 | 0.94 | $0.93 | 27628 |
| 2026-06-01 | 0.94 | $0.94 | 54812 |
| 2026-05-29 | 0.94 | $0.95 | 21460 |
| 2026-05-28 | 0.94 | $0.91 | 50921 |
| 2026-05-27 | 0.94 | $0.96 | 65112 |
| 2026-05-26 | 0.95 | $0.90 | 95820 |
| 2026-05-22 | 0.95 | $0.90 | 58952 |
| 2026-05-21 | 0.96 | $0.92 | 21158 |
| 2026-05-20 | 0.96 | $0.90 | 65270 |
| 2026-05-19 | 0.97 | $0.90 | 205023 |
| 2026-05-18 | 0.97 | $0.98 | 47728 |
| 2026-05-15 | 0.98 | $0.95 | 41146 |
| 2026-05-14 | 0.98 | $0.93 | 72241 |
| 2026-05-13 | 0.99 | $0.97 | 153166 |
| 2026-05-12 | 0.99 | $0.95 | 20054 |
| 2026-05-11 | 1.00 | $0.98 | 260158 |
| 2026-05-08 | 1.00 | $0.99 | 152268 |
| 2026-05-07 | 1.00 | $0.96 | 109147 |
| 2026-05-06 | 1.00 | $1.00 | 247435 |
| 2026-05-05 | 1.00 | $0.93 | 160692 |
| 2026-05-04 | 1.00 | $0.94 | 172049 |
| 2026-05-01 | 1.00 | $0.95 | 72353 |
| 2026-04-30 | 1.00 | $0.94 | 49102 |
| 2026-04-29 | 1.01 | $0.97 | 83187 |
| 2026-04-28 | 1.01 | $0.99 | 162069 |
| 2026-04-27 | 1.01 | $1.02 | 40475 |
| 2026-04-24 | 1.01 | $1.03 | 47264 |
| 2026-04-23 | 1.01 | $1.01 | 81259 |
| 2026-04-22 | 1.01 | $1.03 | 104435 |
| 2026-04-21 | 1.01 | $0.99 | 86677 |
| 2026-04-20 | 1.00 | $1.06 | 163333 |
| 2026-04-17 | 0.99 | $1.06 | 278564 |
| 2026-04-16 | 0.99 | $1.06 | 225103 |
| 2026-04-15 | 0.98 | $1.00 | 47602 |
| 2026-04-14 | 0.99 | $1.03 | 53002 |
| 2026-04-13 | 0.99 | $0.99 | 88251 |
| 2026-04-10 | 0.99 | $0.97 | 59881 |
| 2026-04-09 | 1.00 | $1.01 | 61932 |
| 2026-04-08 | 1.01 | $0.96 | 167802 |
| 2026-04-07 | 1.02 | $0.92 | 103901 |
| 2026-04-06 | 1.03 | $0.99 | 67812 |
| 2026-04-02 | 1.05 | $1.02 | 109476 |
| 2026-04-01 | 1.05 | $1.07 | 252953 |
| 2026-03-31 | 1.05 | $1.04 | 283578 |
| 2026-03-30 | 1.05 | $0.99 | 116027 |
| 2026-03-27 | 1.06 | $1.06 | 247451 |
| 2026-03-26 | 1.06 | $0.99 | 391934 |
| 2026-03-25 | 1.07 | $1.06 | 364640 |
| 2026-03-24 | 1.08 | $0.90 | 42641 |
| 2026-03-23 | 1.09 | $0.90 | 145020 |
| 2026-03-20 | 1.10 | $0.84 | 160367 |
| 2026-03-19 | 1.10 | $0.93 | 105761 |
| 2026-03-18 | 1.11 | $0.98 | 163025 |
| 2026-03-17 | 1.11 | $1.06 | 63964 |
| 2026-03-16 | 1.10 | $1.04 | 177589 |
| 2026-03-13 | 1.10 | $1.10 | 169599 |
| 2026-03-12 | 1.09 | $1.13 | 209079 |
| 2026-03-11 | 1.08 | $1.22 | 177645 |
| 2026-03-10 | 1.07 | $1.18 | 425563 |
| 2026-03-09 | 1.05 | $1.15 | 369570 |
| 2026-03-06 | 1.04 | $1.30 | 402966 |
| 2026-03-05 | 1.02 | $1.06 | 76432 |
| 2026-03-04 | 1.01 | $1.07 | 36401 |
| 2026-03-03 | 1.00 | $1.07 | 84640 |
| 2026-03-02 | 0.99 | $1.13 | 78950 |
| 2026-02-27 | 0.98 | $1.15 | 73647 |
| 2026-02-26 | 0.97 | $1.17 | 46899 |
| 2026-02-25 | 0.96 | $1.16 | 91764 |
| 2026-02-24 | 0.96 | $1.09 | 34370 |
| 2026-02-23 | 0.95 | $1.09 | 135406 |
| 2026-02-20 | 0.95 | $0.98 | 58791 |
| 2026-02-19 | 0.94 | $1.00 | 42100 |
| 2026-02-18 | 0.94 | $0.99 | 47172 |
| 2026-02-17 | 0.93 | $0.97 | 70335 |
| 2026-02-13 | 0.93 | $0.98 | 99668 |
| 2026-02-12 | 0.92 | $0.93 | 61161 |
| 2026-02-11 | 0.92 | $0.96 | 74792 |
| 2026-02-10 | 0.91 | $0.92 | 34659 |
| 2026-02-09 | 0.91 | $0.93 | 82418 |
| 2026-02-06 | 0.91 | $0.86 | 43686 |
| 2026-02-05 | 0.91 | $0.85 | 88738 |
| 2026-02-04 | 0.92 | $0.89 | 24901 |
| 2026-02-03 | 0.92 | $0.91 | 35627 |
| 2026-02-02 | 0.92 | $0.89 | 66369 |
| 2026-01-30 | 0.92 | $0.87 | 176695 |
| 2026-01-29 | 0.92 | $0.99 | 88303 |
| 2026-01-28 | 0.92 | $1.00 | 84106 |
| 2026-01-27 | 0.92 | $1.05 | 162262 |
| 2026-01-26 | 0.92 | $1.03 | 458675 |
| 2026-01-23 | 0.92 | $0.94 | 111494 |
| 2026-01-22 | 0.92 | $0.90 | 192940 |
| 2026-01-21 | 0.92 | $0.88 | 111943 |
| 2026-01-20 | 0.92 | $0.92 | 260361 |
| 2026-01-16 | 0.92 | $0.82 | 117114 |
| 2026-01-15 | 0.92 | $0.87 | 67441 |
| 2026-01-14 | 0.93 | $0.86 | 90022 |
| 2026-01-13 | 0.94 | $0.89 | 27675 |
| 2026-01-12 | 0.94 | $0.91 | 100489 |
| 2026-01-09 | 0.94 | $0.91 | 81028 |
| 2026-01-08 | 0.93 | $0.91 | 55007 |
| 2026-01-07 | 0.93 | $0.90 | 32714 |
| 2026-01-06 | 0.93 | $0.91 | 54620 |
| 2026-01-05 | 0.92 | $0.90 | 57809 |
| 2026-01-02 | 0.92 | $0.91 | 72245 |
| 2025-12-31 | 0.91 | $0.96 | 184207 |
| 2025-12-30 | 0.90 | $0.98 | 51605 |
| 2025-12-29 | 0.89 | $0.95 | 109098 |
| 2025-12-26 | 0.88 | $1.01 | 68376 |
| 2025-12-24 | 0.87 | $0.99 | 51203 |
| 2025-12-23 | 0.86 | $0.98 | 54404 |
| 2025-12-22 | 0.85 | $0.91 | 54277 |
| 2025-12-19 | 0.84 | $0.92 | 105942 |
| 2025-12-18 | 0.83 | $0.91 | 86723 |
| 2025-12-17 | 0.82 | $0.92 | 78509 |
| 2025-12-16 | 0.81 | $0.98 | 110970 |
| 2025-12-15 | 0.80 | $1.00 | 74127 |
| 2025-12-12 | 0.79 | $0.91 | 113522 |
| 2025-12-11 | 0.78 | $0.93 | 241576 |
| 2025-12-10 | 0.77 | $0.82 | 26301 |
| 2025-12-09 | 0.77 | $0.84 | 133986 |
| 2025-12-08 | 0.76 | $0.82 | 61366 |
| 2025-12-05 | 0.76 | $0.82 | 103824 |
| 2025-12-04 | 0.75 | $0.82 | 166126 |
| 2025-12-03 | 0.74 | $0.79 | 95889 |
| 2025-12-02 | 0.74 | $0.75 | 19774 |
| 2025-12-01 | 0.74 | $0.79 | 88908 |
| 2025-11-28 | 0.73 | $0.79 | 33845 |
| 2025-11-26 | 0.73 | $0.75 | 49534 |
| 2025-11-25 | 0.73 | $0.74 | 46896 |
| 2025-11-24 | 0.72 | $0.74 | 19934 |
| 2025-11-21 | 0.72 | $0.74 | 57351 |
| 2025-11-20 | 0.72 | $0.73 | 51168 |
| 2025-11-19 | 0.71 | $0.73 | 60304 |
| 2025-11-18 | 0.71 | $0.74 | 110881 |
| 2025-11-17 | 0.71 | $0.72 | 44919 |
| 2025-11-14 | 0.71 | $0.75 | 15483 |
| 2025-11-13 | 0.71 | $0.74 | 52873 |
| 2025-11-12 | 0.71 | $0.80 | 86713 |
| 2025-11-11 | 0.71 | $0.75 | 97108 |
| 2025-11-10 | 0.71 | $0.73 | 75104 |
| 2025-11-07 | 0.71 | $0.71 | 31181 |
| 2025-11-06 | 0.71 | $0.71 | 33039 |
| 2025-11-05 | 0.72 | $0.70 | 37917 |
| 2025-11-04 | 0.72 | $0.71 | 167787 |
| 2025-11-03 | 0.72 | $0.70 | 45204 |
| 2025-10-31 | 0.72 | $0.70 | 48242 |
| 2025-10-30 | 0.71 | $0.71 | 58233 |
| 2025-10-29 | 0.70 | $0.69 | 76693 |
| 2025-10-28 | 0.69 | $0.68 | 49493 |
| 2025-10-27 | 0.69 | $0.65 | 104358 |
| 2025-10-24 | 0.68 | $0.68 | 71883 |
| 2025-10-23 | 0.67 | $0.67 | 25330 |
| 2025-10-22 | 0.66 | $0.68 | 142436 |
| 2025-10-21 | 0.66 | $0.67 | 243540 |
| 2025-10-20 | 0.65 | $0.72 | 270183 |
| 2025-10-17 | 0.64 | $0.73 | 189286 |
| 2025-10-16 | 0.62 | $0.79 | 324176 |
| 2025-10-15 | 0.61 | $0.77 | 295332 |
| 2025-10-14 | 0.59 | $0.77 | 436323 |
| 2025-10-13 | 0.57 | $0.82 | 175688 |
| 2025-10-10 | 0.56 | $0.72 | 302070 |
| 2025-10-09 | 0.55 | $0.76 | 257692 |
| 2025-10-08 | 0.53 | $0.77 | 512280 |
| 2025-10-07 | 0.52 | $0.72 | 930800 |
| 2025-10-06 | 0.51 | $0.65 | 907118 |
| 2025-10-03 | 0.50 | $0.56 | 141191 |
| 2025-10-02 | 0.50 | $0.53 | 94913 |
| 2025-10-01 | 0.50 | $0.55 | 99121 |
| 2025-09-30 | 0.50 | $0.55 | 256895 |
| 2025-09-29 | 0.50 | $0.53 | 251342 |
| 2025-09-26 | 0.50 | $0.50 | 51150 |
| 2025-09-25 | 0.50 | $0.51 | 65426 |
| 2025-09-24 | 0.51 | $0.51 | 88408 |
| 2025-09-23 | 0.51 | $0.50 | 21567 |
| 2025-09-22 | 0.51 | $0.48 | 32560 |
| 2025-09-19 | 0.51 | $0.48 | 137685 |
| 2025-09-18 | 0.52 | $0.46 | 124742 |
| 2025-09-17 | 0.52 | $0.44 | 133142 |
| 2025-09-16 | 0.52 | $0.45 | 52679 |
| 2025-09-15 | 0.53 | $0.47 | 92886 |
| 2025-09-12 | 0.53 | $0.50 | 38935 |
| 2025-09-11 | 0.53 | $0.50 | 53425 |
| 2025-09-10 | 0.53 | $0.52 | 55011 |
| 2025-09-09 | 0.53 | $0.53 | 53594 |
| 2025-09-08 | 0.53 | $0.54 | 60341 |
| 2025-09-05 | 0.53 | $0.52 | 26222 |
| 2025-09-04 | 0.53 | $0.52 | 20858 |
| 2025-09-03 | 0.52 | $0.55 | 13159 |
| 2025-09-02 | 0.52 | $0.55 | 28914 |
| 2025-08-29 | 0.51 | $0.54 | 7975 |
| 2025-08-28 | 0.51 | $0.54 | 8509 |
| 2025-08-27 | 0.51 | $0.55 | 15411 |
| 2025-08-26 | 0.50 | $0.53 | 35506 |
| 2025-08-25 | 0.50 | $0.54 | 7813 |
| 2025-08-22 | 0.49 | $0.55 | 25100 |
| 2025-08-21 | 0.49 | $0.54 | 45700 |
| 2025-08-20 | 0.49 | $0.50 | 38016 |
| 2025-08-19 | 0.49 | $0.51 | 15066 |
| 2025-08-18 | 0.49 | $0.53 | 17889 |
| 2025-08-15 | 0.48 | $0.52 | 35183 |
| 2025-08-14 | 0.48 | $0.50 | 17083 |
| 2025-08-13 | 0.48 | $0.51 | 8556 |
| 2025-08-12 | 0.48 | $0.52 | 21475 |
| 2025-08-11 | 0.48 | $0.51 | 16970 |
| 2025-08-08 | 0.48 | $0.52 | 20131 |
| 2025-08-07 | 0.48 | $0.47 | 6545 |
| 2025-08-06 | 0.48 | $0.48 | 25933 |
| 2025-08-05 | 0.48 | $0.47 | 48689 |
| 2025-08-04 | 0.48 | $0.45 | 56477 |
| 2025-08-01 | 0.49 | $0.46 | 69907 |
| 2025-07-31 | 0.49 | $0.44 | 19718 |
| 2025-07-30 | 0.49 | $0.45 | 57207 |
| 2025-07-29 | 0.50 | $0.46 | 61261 |
| 2025-07-28 | 0.50 | $0.46 | 29411 |
| 2025-07-25 | 0.50 | $0.48 | 259054 |
| 2025-07-24 | 0.50 | $0.49 | 26912 |
| 2025-07-23 | 0.50 | $0.49 | 14374 |
| 2025-07-22 | 0.50 | $0.51 | 32738 |
| 2025-07-21 | 0.50 | $0.51 | 51806 |
| 2025-07-18 | 0.50 | $0.49 | 64177 |
| 2025-07-17 | 0.50 | $0.49 | 285887 |
| 2025-07-16 | 0.50 | $0.50 | 87031 |
| 2025-07-15 | 0.50 | $0.51 | 42795 |
| 2025-07-14 | 0.50 | $0.49 | 93179 |
| 2025-07-11 | 0.51 | $0.49 | 14847 |
| 2025-07-10 | 0.51 | $0.51 | 14254 |
| 2025-07-09 | 0.51 | $0.48 | 26928 |
| 2025-07-08 | 0.52 | $0.52 | 21743 |
| 2025-07-07 | 0.53 | $0.52 | 14129 |
| 2025-07-03 | 0.53 | $0.53 | 54081 |
| 2025-07-02 | 0.54 | $0.51 | 15915 |
| 2025-07-01 | 0.55 | $0.50 | 20313 |
| 2025-06-30 | 0.56 | $0.49 | 6104 |
| 2025-06-27 | 0.56 | $0.49 | 87644 |
| 2025-06-26 | 0.57 | $0.49 | 32528 |
| 2025-06-25 | 0.57 | $0.49 | 43757 |
| 2025-06-24 | 0.57 | $0.49 | 32772 |
| 2025-06-23 | 0.57 | $0.51 | 28002 |
| 2025-06-20 | 0.57 | $0.51 | 109203 |
| 2025-06-18 | 0.57 | $0.51 | 18814 |
| 2025-06-17 | 0.57 | $0.51 | 66921 |
| 2025-06-16 | 0.57 | $0.54 | 44952 |
| 2025-06-13 | 0.57 | $0.51 | 76403 |
| 2025-06-12 | 0.57 | $0.53 | 50471 |
| 2025-06-11 | 0.57 | $0.53 | 126236 |
| 2025-06-10 | 0.57 | $0.62 | 31146 |
| 2025-06-09 | 0.56 | $0.66 | 98636 |
| 2025-06-06 | 0.55 | $0.62 | 21876 |
| 2025-06-05 | 0.55 | $0.65 | 100043 |
| 2025-06-04 | 0.54 | $0.65 | 82130 |
| 2025-06-03 | 0.53 | $0.62 | 89026 |
| 2025-06-02 | 0.52 | $0.68 | 81459 |
| 2025-05-30 | 0.51 | $0.58 | 109121 |
| 2025-05-29 | 0.50 | $0.61 | 225088 |
| 2025-05-28 | 0.49 | $0.55 | 44976 |
| 2025-05-27 | 0.49 | $0.53 | 54980 |
| 2025-05-23 | 0.48 | $0.54 | 3589 |
| 2025-05-22 | 0.48 | $0.50 | 58753 |
| 2025-05-21 | 0.48 | $0.51 | 3134 |
| 2025-05-20 | 0.48 | $0.52 | 91390 |
| 2025-05-19 | 0.48 | $0.55 | 14699 |
| 2025-05-16 | 0.47 | $0.50 | 21210 |
| 2025-05-15 | 0.47 | $0.52 | 55301 |
| 2025-05-14 | 0.47 | $0.48 | 154287 |
| 2025-05-13 | 0.46 | $0.53 | 22387 |
| 2025-05-12 | 0.46 | $0.46 | 4749 |
| 2025-05-09 | 0.46 | $0.47 | 1386 |
| 2025-05-08 | 0.45 | $0.46 | 11736 |
| 2025-05-07 | 0.45 | $0.48 | 12040 |
| 2025-05-06 | 0.45 | $0.47 | 17612 |
| 2025-05-05 | 0.45 | $0.44 | 8676 |
| 2025-05-02 | 0.45 | $0.44 | 3830 |
| 2025-05-01 | 0.45 | $0.44 | 2643 |
| 2025-04-30 | 0.45 | $0.44 | 12207 |
| 2025-04-29 | 0.45 | $0.46 | 1453 |
| 2025-04-28 | 0.45 | $0.46 | 13751 |
| 2025-04-25 | 0.44 | $0.49 | 9176 |
| 2025-04-24 | 0.44 | $0.48 | 11170 |
| 2025-04-23 | 0.44 | $0.48 | 9019 |
| 2025-04-22 | 0.43 | $0.50 | 13813 |
| 2025-04-21 | 0.43 | $0.47 | 11016 |
| 2025-04-16 | 0.43 | $0.47 | 26833 |
| 2025-04-15 | 0.43 | $0.43 | 1525 |
| 2025-04-11 | 0.44 | $0.40 | 3667 |
| 2025-04-10 | 0.44 | $0.42 | 1325 |
| 2025-04-09 | 0.44 | $0.41 | 3053 |
| 2025-04-08 | 0.44 | $0.44 | 1833 |
| 2025-04-07 | 0.45 | $0.42 | 6804 |
| 2025-04-04 | 0.45 | $0.39 | 3859 |
| 2025-04-03 | 0.45 | $0.42 | 20001 |
| 2025-04-02 | 0.45 | $0.46 | 6437 |
| 2025-04-01 | 0.45 | $0.45 | 5221 |
| 2025-03-31 | 0.45 | $0.45 | 13060 |
| 2025-03-28 | 0.45 | $0.44 | 7322 |
| 2025-03-26 | 0.45 | $0.44 | 25422 |
| 2025-03-25 | 0.45 | $0.42 | 29528 |
| 2025-03-24 | 0.45 | $0.42 | 5101 |
| 2025-03-21 | 0.45 | $0.44 | 7690 |
| 2025-03-20 | 0.45 | $0.41 | 798 |
| 2025-03-19 | 0.45 | $0.45 | 22888 |
| 2025-03-18 | 0.44 | $0.46 | 15062 |
| 2025-03-17 | 0.44 | $0.47 | 18413 |
| 2025-03-14 | 0.44 | $0.50 | 9190 |
| 2025-03-13 | 0.43 | $0.49 | 310 |
| 2025-03-12 | 0.43 | $0.49 | 7534 |
| 2025-03-10 | 0.43 | $0.45 | 40390 |
| 2025-03-07 | 0.43 | $0.45 | 3100 |
| 2025-03-06 | 0.43 | $0.48 | 2749 |
| 2025-03-05 | 0.42 | $0.40 | 400 |
| 2025-03-04 | 0.43 | $0.44 | 8360 |
| 2025-03-03 | 0.42 | $0.42 | 6346 |
| 2025-02-28 | 0.42 | $0.44 | 4767 |
| 2025-02-27 | 0.42 | $0.44 | 39855 |
| 2025-02-26 | 0.42 | $0.43 | 39855 |
| 2025-02-25 | 0.42 | $0.45 | 57505 |
| 2025-02-24 | 0.42 | $0.43 | 11600 |
| 2025-02-21 | 0.42 | $0.41 | 11600 |
| 2025-02-20 | 0.42 | $0.41 | 22543 |
| 2025-02-19 | 0.42 | $0.42 | 1848 |
| 2025-02-18 | 0.42 | $0.40 | 10605 |
| 2025-02-14 | 0.42 | $0.38 | 3523 |
| 2025-02-13 | 0.43 | $0.43 | 6308 |
| 2025-02-12 | 0.42 | $0.44 | 18908 |
| 2025-02-11 | 0.42 | $0.43 | 38338 |
| 2025-02-10 | 0.42 | $0.43 | 3442 |
| 2025-02-07 | 0.42 | $0.42 | 10716 |
| 2025-02-06 | 0.42 | $0.42 | 1391 |
| 2025-02-05 | 0.42 | $0.42 | 3500 |
| 2025-02-04 | 0.41 | $0.46 | 2079 |
| 2025-02-03 | 0.41 | $0.37 | 5585 |
| 2025-01-31 | 0.41 | $0.41 | 6705 |
| 2025-01-29 | 0.41 | $0.41 | 2952 |
| 2025-01-28 | 0.41 | $0.48 | 2866 |
| 2025-01-27 | 0.41 | $0.42 | 830 |
| 2025-01-24 | 0.41 | $0.45 | 21991 |
| 2025-01-22 | 0.41 | $0.42 | 5775 |
| 2025-01-21 | 0.41 | $0.38 | 44580 |
| 2025-01-17 | 0.42 | $0.44 | 12727 |
| 2025-01-16 | 0.42 | $0.43 | 44580 |
| 2025-01-15 | 0.42 | $0.44 | 10367 |
| 2025-01-14 | 0.42 | $0.42 | 4255 |
| 2025-01-13 | 0.42 | $0.38 | 5984 |
| 2025-01-10 | 0.43 | $0.40 | 12496 |
| 2025-01-08 | 0.44 | $0.41 | 6101 |
| 2025-01-07 | 0.46 | $0.39 | 6054 |
| 2025-01-06 | 0.47 | $0.40 | 4714 |
| 2025-01-03 | 0.48 | $0.41 | 5833 |
| 2025-01-02 | 0.49 | $0.38 | 8965 |
| 2024-12-31 | 0.50 | $0.40 | 34330 |
| 2024-12-30 | 0.51 | $0.39 | 4022 |
| 2024-12-27 | 0.52 | $0.42 | 28564 |
| 2024-12-26 | 0.53 | $0.41 | 1771 |
| 2024-12-24 | 0.54 | $0.44 | 14540 |
| 2024-12-23 | 0.55 | $0.45 | 67119 |
| 2024-12-20 | 0.56 | $0.42 | 48173 |
| 2024-12-19 | 0.57 | $0.46 | 15795 |
| 2024-12-18 | 0.58 | $0.47 | 1550 |
| 2024-12-17 | 0.60 | $0.46 | 4340 |
| 2024-12-16 | 0.61 | $0.42 | 38925 |
| 2024-12-13 | 0.63 | $0.47 | 56109 |
| 2024-12-12 | 0.64 | $0.50 | 44580 |
| 2024-12-11 | 0.65 | $0.57 | 32355 |
| 2024-12-10 | 0.65 | $0.62 | 44580 |
| 2024-12-09 | 0.66 | $0.65 | 9993 |
| 2024-12-06 | 0.66 | $0.73 | 44580 |
| 2024-12-05 | 0.67 | $0.60 | 16565 |
| 2024-12-04 | 0.67 | $0.60 | 17835 |
| 2024-12-03 | 0.68 | $0.56 | 102149 |
| 2024-12-02 | 0.69 | $0.54 | 98776 |
| 2024-11-29 | 0.70 | $0.57 | 30744 |
| 2024-11-27 | 0.72 | $0.60 | 29907 |
| 2024-11-26 | 0.73 | $0.63 | 47161 |
| 2024-11-25 | 0.74 | $0.63 | 83792 |
| 2024-11-22 | 0.75 | $0.69 | 4261 |
| 2024-11-21 | 0.76 | $0.66 | 9612 |
| 2024-11-20 | 0.76 | $0.72 | 5983 |
| 2024-11-19 | 0.77 | $0.71 | 3693 |
| 2024-11-18 | 0.78 | $0.74 | 1588 |
| 2024-11-15 | 0.78 | $0.72 | 12161 |
| 2024-11-14 | 0.78 | $0.71 | 8508 |
| 2024-11-13 | 0.78 | $0.69 | 62015 |
| 2024-11-12 | 0.79 | $0.71 | 19537 |
| 2024-11-11 | 0.79 | $0.72 | 29683 |
| 2024-11-08 | 0.79 | $0.74 | 37922 |
| 2024-11-07 | 0.79 | $0.76 | 935 |
| 2024-11-06 | 0.79 | $0.73 | 19532 |
| 2024-11-05 | 0.80 | $0.77 | 12520 |
| 2024-11-04 | 0.79 | $0.77 | 26430 |
| 2024-11-01 | 0.79 | $0.83 | 2724 |
| 2024-10-31 | 0.78 | $0.81 | 11315 |
| 2024-10-30 | 0.78 | $0.86 | 50359 |
| 2024-10-29 | 0.77 | $0.82 | 48210 |
| 2024-10-28 | 0.76 | $0.83 | 29246 |
| 2024-10-25 | 0.76 | $0.81 | 27582 |
| 2024-10-24 | 0.76 | $0.80 | 93078 |
| 2024-10-23 | 0.76 | $0.83 | 174791 |
| 2024-10-22 | 0.76 | $0.89 | 200518 |
| 2024-10-21 | 0.75 | $0.87 | 339253 |
| 2024-10-18 | 0.74 | $0.71 | 17547 |
| 2024-10-17 | 0.74 | $0.75 | 10729 |
| 2024-10-16 | 0.74 | $0.70 | 6761 |
| 2024-10-15 | 0.74 | $0.72 | 14671 |
| 2024-10-14 | 0.73 | $0.80 | 564 |
| 2024-10-11 | 0.73 | $0.79 | 8225 |
| 2024-10-10 | 0.72 | $0.76 | 3008 |
| 2024-10-09 | 0.72 | $0.80 | 1666 |
| 2024-10-08 | 0.72 | $0.72 | 187 |
| 2024-10-07 | 0.72 | $0.78 | 9621 |
| 2024-10-04 | 0.72 | $0.66 | 19928 |
| 2024-10-03 | 0.72 | $0.66 | 17051 |
| 2024-10-02 | 0.73 | $0.71 | 536 |
| 2024-10-01 | 0.73 | $0.72 | 14779 |
| 2024-09-30 | 0.73 | $0.69 | 11948 |
| 2024-09-27 | 0.74 | $0.79 | 976 |
| 2024-09-26 | 0.74 | $0.82 | 21482 |
| 2024-09-25 | 0.74 | $0.78 | 7602 |
| 2024-09-24 | 0.74 | $0.75 | 31529 |
| 2024-09-23 | 0.74 | $0.70 | 1702 |
| 2024-09-20 | 0.74 | $0.71 | 2604 |
| 2024-09-19 | 0.75 | $0.68 | 4397 |
| 2024-09-18 | 0.75 | $0.69 | 19900 |
| 2024-09-17 | 0.76 | $0.66 | 12055 |
| 2024-09-16 | 0.77 | $0.69 | 6045 |
| 2024-09-13 | 0.77 | $0.72 | 29663 |
| 2024-09-12 | 0.77 | $0.71 | 45224 |
| 2024-09-11 | 0.77 | $0.72 | 10408 |
| 2024-09-10 | 0.77 | $0.73 | 18022 |
| 2024-09-09 | 0.77 | $0.74 | 12113 |
| 2024-09-06 | 0.77 | $0.76 | 11022 |
| 2024-09-05 | 0.77 | $0.77 | 2519 |
| 2024-09-04 | 0.77 | $0.79 | 1958 |
| 2024-09-03 | 0.77 | $0.75 | 3167 |
| 2024-08-30 | 0.77 | $0.79 | 8632 |
| 2024-08-29 | 0.76 | $0.81 | 622 |
| 2024-08-28 | 0.76 | $0.77 | 3447 |
| 2024-08-27 | 0.76 | $0.77 | 15989 |
| 2024-08-26 | 0.76 | $0.81 | 4352 |
| 2024-08-23 | 0.76 | $0.78 | 1507 |
| 2024-08-22 | 0.76 | $0.79 | 608 |
| 2024-08-21 | 0.76 | $0.77 | 14495 |
| 2024-08-20 | 0.76 | $0.82 | 6453 |
| 2024-08-19 | 0.76 | $0.82 | 4705 |
| 2024-08-16 | 0.76 | $0.74 | 2723 |
| 2024-08-15 | 0.76 | $0.73 | 22324 |
| 2024-08-14 | 0.76 | $0.78 | 15913 |
| 2024-08-13 | 0.77 | $0.78 | 7336 |
| 2024-08-12 | 0.77 | $0.70 | 508 |
| 2024-08-09 | 0.78 | $0.72 | 1526 |
| 2024-08-08 | 0.79 | $0.73 | 20064 |
| 2024-08-07 | 0.80 | $0.72 | 21498 |
| 2024-08-06 | 0.81 | $0.73 | 18514 |
| 2024-08-05 | 0.83 | $0.75 | 21394 |
| 2024-08-02 | 0.83 | $0.76 | 8135 |
| 2024-08-01 | 0.84 | $0.77 | 10104 |
| 2024-07-31 | 0.85 | $0.78 | 11398 |
| 2024-07-30 | 0.85 | $0.75 | 10206 |
| 2024-07-29 | 0.85 | $0.77 | 5752 |
| 2024-07-26 | 0.86 | $0.78 | 32870 |
| 2024-07-25 | 0.86 | $0.78 | 28347 |
| 2024-07-24 | 0.86 | $0.78 | 28620 |
| 2024-07-23 | 0.87 | $0.81 | 2652 |
| 2024-07-22 | 0.87 | $0.81 | 18518 |
| 2024-07-19 | 0.87 | $0.81 | 20855 |
| 2024-07-18 | 0.87 | $0.78 | 53547 |
| 2024-07-17 | 0.87 | $0.88 | 25464 |
| 2024-07-16 | 0.86 | $0.83 | 44967 |
| 2024-07-15 | 0.86 | $0.85 | 53094 |
| 2024-07-12 | 0.86 | $0.92 | 37156 |
| 2024-07-11 | 0.86 | $0.97 | 34337 |
| 2024-07-10 | 0.85 | $0.97 | 48581 |
| 2024-07-09 | 0.85 | $0.98 | 37962 |
| 2024-07-08 | 0.84 | $0.92 | 120440 |
| 2024-07-05 | 0.84 | $0.87 | 13388 |
| 2024-07-03 | 0.84 | $0.88 | 4354 |
| 2024-07-02 | 0.83 | $0.84 | 7333 |
| 2024-07-01 | 0.84 | $0.83 | 6146 |
| 2024-06-28 | 0.85 | $0.88 | 15976 |
| 2024-06-27 | 0.85 | $0.85 | 7990 |
| 2024-06-26 | 0.85 | $0.80 | 4303 |
| 2024-06-25 | 0.86 | $0.81 | 1750 |
| 2024-06-24 | 0.87 | $0.83 | 22535 |
| 2024-06-21 | 0.87 | $0.84 | 43758 |
| 2024-06-20 | 0.87 | $0.79 | 14794 |
| 2024-06-18 | 0.88 | $0.79 | 4166 |
| 2024-06-17 | 0.88 | $0.81 | 8281 |
| 2024-06-14 | 0.88 | $0.82 | 3085 |
| 2024-06-13 | 0.87 | $0.83 | 10467 |
| 2024-06-12 | 0.87 | $0.81 | 16740 |
| 2024-06-11 | 0.87 | $0.89 | 12146 |
| 2024-06-10 | 0.87 | $0.89 | 8107 |
| 2024-06-07 | 0.86 | $0.84 | 15769 |
| 2024-06-06 | 0.86 | $0.84 | 4896 |
| 2024-06-05 | 0.86 | $0.85 | 19073 |
| 2024-06-04 | 0.87 | $0.80 | 46492 |
| 2024-06-03 | 0.89 | $1.02 | 22033 |
| 2024-05-31 | 0.89 | $0.92 | 12553 |
| 2024-05-30 | 0.90 | $0.92 | 16289 |
| 2024-05-29 | 0.90 | $0.92 | 23744 |
| 2024-05-28 | 0.89 | $0.94 | 106581 |
| 2024-05-24 | 0.88 | $0.96 | 48840 |
| 2024-05-23 | 0.88 | $0.87 | 58005 |
| 2024-05-22 | 0.87 | $0.90 | 346180 |
| 2024-05-21 | 0.87 | $0.87 | 209064 |
| 2024-05-20 | 0.89 | $0.87 | 43860 |
| 2024-05-17 | 0.89 | $0.80 | 185553 |
| 2024-05-16 | 0.89 | $0.72 | 307228 |
| 2024-05-15 | 0.90 | $0.84 | 2000 |
| 2024-05-14 | 0.89 | $0.77 | 17583 |
| 2024-05-13 | 0.90 | $0.77 | 34850 |
| 2024-05-10 | 0.90 | $0.84 | 8462 |
| 2024-05-09 | 0.91 | $0.77 | 17916 |
| 2024-05-08 | 0.91 | $0.77 | 17500 |
| 2024-05-07 | 0.92 | $1.20 | 4250 |
| 2024-05-06 | 0.91 | $1.06 | — |
| 2024-05-03 | 0.92 | $1.06 | — |
| 2024-05-02 | 0.91 | $1.06 | — |
| 2024-05-01 | 0.89 | $1.06 | 23384 |
| 2024-04-30 | 0.88 | $0.74 | 5408 |
| 2024-04-29 | 0.88 | $0.75 | 6250 |
| 2024-04-26 | 0.88 | $0.81 | 14833 |
| 2024-04-25 | 0.87 | $0.81 | — |
| 2024-04-24 | 0.87 | $0.81 | 16666 |
| 2024-04-23 | 0.86 | $1.26 | 5433 |
| 2024-04-22 | 0.83 | $0.86 | 75 |
| 2024-04-19 | 0.82 | $0.84 | — |
| 2024-04-18 | 0.82 | $0.84 | 1666 |
| 2024-04-17 | 0.81 | $0.81 | 34500 |
| 2024-04-16 | 0.80 | $0.85 | 17666 |
| 2024-04-15 | 0.79 | $0.90 | — |
| 2024-04-12 | 0.75 | $0.90 | — |
| 2024-04-11 | 0.71 | $0.90 | — |
| 2024-04-10 | 0.67 | $0.90 | 3000 |
| 2024-04-09 | 0.63 | $0.90 | 46066 |
| 2024-04-08 | 0.58 | $1.26 | 4698 |
| 2024-04-05 | 0.52 | $0.87 | 3333 |
| 2024-04-04 | 0.48 | $0.76 | — |
| 2024-04-03 | 0.45 | $0.76 | 1416 |
| 2024-04-02 | 0.43 | $0.78 | — |
| 2024-04-01 | 0.41 | $0.78 | 8333 |
| 2024-03-28 | 0.39 | $0.67 | — |
| 2024-03-27 | 0.37 | $0.67 | 1750 |
| 2024-03-26 | 0.36 | $0.67 | 24150 |
| 2024-03-25 | 0.34 | $0.72 | 11016 |
| 2024-03-22 | 0.33 | $0.69 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.79
2026-07-16
Close Price
$0.74
Vol: 1621
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.39
Average
0.71
Maximum
1.10
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.79 | $0.74 | 1621 |
| 2026-07-15 | 0.80 | $0.77 | 12899 |
| 2026-07-14 | 0.80 | $0.77 | 10888 |
| 2026-07-13 | 0.81 | $0.73 | 65737 |
| 2026-07-10 | 0.82 | $0.76 | 50317 |
| 2026-07-09 | 0.82 | $0.78 | 28493 |
| 2026-07-08 | 0.83 | $0.78 | 22826 |
| 2026-07-07 | 0.83 | $0.80 | 37250 |
| 2026-07-06 | 0.83 | $0.83 | 29270 |
| 2026-07-02 | 0.83 | $0.84 | 17336 |
| 2026-07-01 | 0.83 | $0.79 | 14233 |
| 2026-06-30 | 0.84 | $0.77 | 64019 |
| 2026-06-29 | 0.84 | $0.79 | 67286 |
| 2026-06-26 | 0.85 | $0.84 | 261390 |
| 2026-06-25 | 0.85 | $0.85 | 66790 |
| 2026-06-24 | 0.85 | $0.77 | 95060 |
| 2026-06-23 | 0.86 | $0.79 | 80857 |
| 2026-06-22 | 0.87 | $0.83 | 88273 |
| 2026-06-18 | 0.87 | $0.88 | 77662 |
| 2026-06-17 | 0.87 | $0.85 | 44527 |
| 2026-06-16 | 0.87 | $0.87 | 114315 |
| 2026-06-15 | 0.87 | $0.86 | 20714 |
| 2026-06-12 | 0.88 | $0.84 | 34432 |
| 2026-06-11 | 0.88 | $0.82 | 29811 |
| 2026-06-10 | 0.89 | $0.75 | 76644 |
| 2026-06-09 | 0.90 | $0.79 | 91064 |
| 2026-06-08 | 0.91 | $0.81 | 108126 |
| 2026-06-05 | 0.92 | $0.81 | 176273 |
| 2026-06-04 | 0.93 | $0.91 | 11323 |
| 2026-06-03 | 0.94 | $0.88 | 44682 |
| 2026-06-02 | 0.94 | $0.93 | 27628 |
| 2026-06-01 | 0.94 | $0.94 | 54812 |
| 2026-05-29 | 0.94 | $0.95 | 21460 |
| 2026-05-28 | 0.94 | $0.91 | 50921 |
| 2026-05-27 | 0.95 | $0.96 | 65112 |
| 2026-05-26 | 0.95 | $0.90 | 95820 |
| 2026-05-22 | 0.95 | $0.90 | 58952 |
| 2026-05-21 | 0.96 | $0.92 | 21158 |
| 2026-05-20 | 0.96 | $0.90 | 65270 |
| 2026-05-19 | 0.97 | $0.90 | 205023 |
| 2026-05-18 | 0.97 | $0.98 | 47728 |
| 2026-05-15 | 0.97 | $0.95 | 41146 |
| 2026-05-14 | 0.98 | $0.93 | 72241 |
| 2026-05-13 | 0.98 | $0.97 | 153166 |
| 2026-05-12 | 0.98 | $0.95 | 20054 |
| 2026-05-11 | 0.98 | $0.98 | 260158 |
| 2026-05-08 | 0.99 | $0.99 | 152268 |
| 2026-05-07 | 0.98 | $0.96 | 109147 |
| 2026-05-06 | 0.99 | $1.00 | 247435 |
| 2026-05-05 | 0.99 | $0.93 | 160692 |
| 2026-05-04 | 0.99 | $0.94 | 172049 |
| 2026-05-01 | 1.00 | $0.95 | 72353 |
| 2026-04-30 | 1.00 | $0.94 | 49102 |
| 2026-04-29 | 1.01 | $0.97 | 83187 |
| 2026-04-28 | 1.02 | $0.99 | 162069 |
| 2026-04-27 | 1.02 | $1.02 | 40475 |
| 2026-04-24 | 1.02 | $1.03 | 47264 |
| 2026-04-23 | 1.02 | $1.01 | 81259 |
| 2026-04-22 | 1.02 | $1.03 | 104435 |
| 2026-04-21 | 1.02 | $0.99 | 86677 |
| 2026-04-20 | 1.02 | $1.06 | 163333 |
| 2026-04-17 | 1.01 | $1.06 | 278564 |
| 2026-04-16 | 1.01 | $1.06 | 225103 |
| 2026-04-15 | 1.00 | $1.00 | 47602 |
| 2026-04-14 | 1.01 | $1.03 | 53002 |
| 2026-04-13 | 1.00 | $0.99 | 88251 |
| 2026-04-10 | 1.00 | $0.97 | 59881 |
| 2026-04-09 | 1.01 | $1.01 | 61932 |
| 2026-04-08 | 1.01 | $0.96 | 167802 |
| 2026-04-07 | 1.01 | $0.92 | 103901 |
| 2026-04-06 | 1.02 | $0.99 | 67812 |
| 2026-04-02 | 1.03 | $1.02 | 109476 |
| 2026-04-01 | 1.03 | $1.07 | 252953 |
| 2026-03-31 | 1.02 | $1.04 | 283578 |
| 2026-03-30 | 1.02 | $0.99 | 116027 |
| 2026-03-27 | 1.02 | $1.06 | 247451 |
| 2026-03-26 | 1.02 | $0.99 | 391934 |
| 2026-03-25 | 1.02 | $1.06 | 364640 |
| 2026-03-24 | 1.02 | $0.90 | 42641 |
| 2026-03-23 | 1.03 | $0.90 | 145020 |
| 2026-03-20 | 1.04 | $0.84 | 160367 |
| 2026-03-19 | 1.07 | $0.93 | 105761 |
| 2026-03-18 | 1.08 | $0.98 | 163025 |
| 2026-03-17 | 1.09 | $1.06 | 63964 |
| 2026-03-16 | 1.09 | $1.04 | 177589 |
| 2026-03-13 | 1.10 | $1.10 | 169599 |
| 2026-03-12 | 1.10 | $1.13 | 209079 |
| 2026-03-11 | 1.10 | $1.22 | 177645 |
| 2026-03-10 | 1.08 | $1.18 | 425563 |
| 2026-03-09 | 1.07 | $1.15 | 369570 |
| 2026-03-06 | 1.06 | $1.30 | 402966 |
| 2026-03-05 | 1.04 | $1.06 | 76432 |
| 2026-03-04 | 1.04 | $1.07 | 36401 |
| 2026-03-03 | 1.03 | $1.07 | 84640 |
| 2026-03-02 | 1.03 | $1.13 | 78950 |
| 2026-02-27 | 1.02 | $1.15 | 73647 |
| 2026-02-26 | 1.01 | $1.17 | 46899 |
| 2026-02-25 | 0.99 | $1.16 | 91764 |
| 2026-02-24 | 0.97 | $1.09 | 34370 |
| 2026-02-23 | 0.96 | $1.09 | 135406 |
| 2026-02-20 | 0.94 | $0.98 | 58791 |
| 2026-02-19 | 0.94 | $1.00 | 42100 |
| 2026-02-18 | 0.93 | $0.99 | 47172 |
| 2026-02-17 | 0.93 | $0.97 | 70335 |
| 2026-02-13 | 0.92 | $0.98 | 99668 |
| 2026-02-12 | 0.92 | $0.93 | 61161 |
| 2026-02-11 | 0.92 | $0.96 | 74792 |
| 2026-02-10 | 0.91 | $0.92 | 34659 |
| 2026-02-09 | 0.91 | $0.93 | 82418 |
| 2026-02-06 | 0.91 | $0.86 | 43686 |
| 2026-02-05 | 0.92 | $0.85 | 88738 |
| 2026-02-04 | 0.92 | $0.89 | 24901 |
| 2026-02-03 | 0.92 | $0.91 | 35627 |
| 2026-02-02 | 0.93 | $0.89 | 66369 |
| 2026-01-30 | 0.93 | $0.87 | 176695 |
| 2026-01-29 | 0.94 | $0.99 | 88303 |
| 2026-01-28 | 0.93 | $1.00 | 84106 |
| 2026-01-27 | 0.92 | $1.05 | 162262 |
| 2026-01-26 | 0.91 | $1.03 | 458675 |
| 2026-01-23 | 0.90 | $0.94 | 111494 |
| 2026-01-22 | 0.89 | $0.90 | 192940 |
| 2026-01-21 | 0.89 | $0.88 | 111943 |
| 2026-01-20 | 0.90 | $0.92 | 260361 |
| 2026-01-16 | 0.89 | $0.82 | 117114 |
| 2026-01-15 | 0.90 | $0.87 | 67441 |
| 2026-01-14 | 0.90 | $0.86 | 90022 |
| 2026-01-13 | 0.91 | $0.89 | 27675 |
| 2026-01-12 | 0.91 | $0.91 | 100489 |
| 2026-01-09 | 0.91 | $0.91 | 81028 |
| 2026-01-08 | 0.91 | $0.91 | 55007 |
| 2026-01-07 | 0.91 | $0.90 | 32714 |
| 2026-01-06 | 0.91 | $0.91 | 54620 |
| 2026-01-05 | 0.91 | $0.90 | 57809 |
| 2026-01-02 | 0.91 | $0.91 | 72245 |
| 2025-12-31 | 0.91 | $0.96 | 184207 |
| 2025-12-30 | 0.91 | $0.98 | 51605 |
| 2025-12-29 | 0.90 | $0.95 | 109098 |
| 2025-12-26 | 0.90 | $1.01 | 68376 |
| 2025-12-24 | 0.88 | $0.99 | 51203 |
| 2025-12-23 | 0.87 | $0.98 | 54404 |
| 2025-12-22 | 0.86 | $0.91 | 54277 |
| 2025-12-19 | 0.86 | $0.92 | 105942 |
| 2025-12-18 | 0.85 | $0.91 | 86723 |
| 2025-12-17 | 0.84 | $0.92 | 78509 |
| 2025-12-16 | 0.84 | $0.98 | 110970 |
| 2025-12-15 | 0.82 | $1.00 | 74127 |
| 2025-12-12 | 0.80 | $0.91 | 113522 |
| 2025-12-11 | 0.79 | $0.93 | 241576 |
| 2025-12-10 | 0.78 | $0.82 | 26301 |
| 2025-12-09 | 0.77 | $0.84 | 133986 |
| 2025-12-08 | 0.76 | $0.82 | 61366 |
| 2025-12-05 | 0.76 | $0.82 | 103824 |
| 2025-12-04 | 0.75 | $0.82 | 166126 |
| 2025-12-03 | 0.74 | $0.79 | 95889 |
| 2025-12-02 | 0.74 | $0.75 | 19774 |
| 2025-12-01 | 0.74 | $0.79 | 88908 |
| 2025-11-28 | 0.73 | $0.79 | 33845 |
| 2025-11-26 | 0.73 | $0.75 | 49534 |
| 2025-11-25 | 0.73 | $0.74 | 46896 |
| 2025-11-24 | 0.72 | $0.74 | 19934 |
| 2025-11-21 | 0.72 | $0.74 | 57351 |
| 2025-11-20 | 0.72 | $0.73 | 51168 |
| 2025-11-19 | 0.72 | $0.73 | 60304 |
| 2025-11-18 | 0.72 | $0.74 | 110881 |
| 2025-11-17 | 0.72 | $0.72 | 44919 |
| 2025-11-14 | 0.71 | $0.75 | 15483 |
| 2025-11-13 | 0.71 | $0.74 | 52873 |
| 2025-11-12 | 0.71 | $0.80 | 86713 |
| 2025-11-11 | 0.70 | $0.75 | 97108 |
| 2025-11-10 | 0.69 | $0.73 | 75104 |
| 2025-11-07 | 0.69 | $0.71 | 31181 |
| 2025-11-06 | 0.69 | $0.71 | 33039 |
| 2025-11-05 | 0.69 | $0.70 | 37917 |
| 2025-11-04 | 0.68 | $0.71 | 167787 |
| 2025-11-03 | 0.68 | $0.70 | 45204 |
| 2025-10-31 | 0.68 | $0.70 | 48242 |
| 2025-10-30 | 0.68 | $0.71 | 58233 |
| 2025-10-29 | 0.67 | $0.69 | 76693 |
| 2025-10-28 | 0.67 | $0.68 | 49493 |
| 2025-10-27 | 0.67 | $0.65 | 104358 |
| 2025-10-24 | 0.67 | $0.68 | 71883 |
| 2025-10-23 | 0.67 | $0.67 | 25330 |
| 2025-10-22 | 0.67 | $0.68 | 142436 |
| 2025-10-21 | 0.67 | $0.67 | 243540 |
| 2025-10-20 | 0.67 | $0.72 | 270183 |
| 2025-10-17 | 0.67 | $0.73 | 189286 |
| 2025-10-16 | 0.66 | $0.79 | 324176 |
| 2025-10-15 | 0.65 | $0.77 | 295332 |
| 2025-10-14 | 0.63 | $0.77 | 436323 |
| 2025-10-13 | 0.62 | $0.82 | 175688 |
| 2025-10-10 | 0.60 | $0.72 | 302070 |
| 2025-10-09 | 0.59 | $0.76 | 257692 |
| 2025-10-08 | 0.57 | $0.77 | 512280 |
| 2025-10-07 | 0.55 | $0.72 | 930800 |
| 2025-10-06 | 0.53 | $0.65 | 907118 |
| 2025-10-03 | 0.52 | $0.56 | 141191 |
| 2025-10-02 | 0.51 | $0.53 | 94913 |
| 2025-10-01 | 0.51 | $0.55 | 99121 |
| 2025-09-30 | 0.51 | $0.55 | 256895 |
| 2025-09-29 | 0.50 | $0.53 | 251342 |
| 2025-09-26 | 0.50 | $0.50 | 51150 |
| 2025-09-25 | 0.50 | $0.51 | 65426 |
| 2025-09-24 | 0.50 | $0.51 | 88408 |
| 2025-09-23 | 0.50 | $0.50 | 21567 |
| 2025-09-22 | 0.50 | $0.48 | 32560 |
| 2025-09-19 | 0.50 | $0.48 | 137685 |
| 2025-09-18 | 0.50 | $0.46 | 124742 |
| 2025-09-17 | 0.50 | $0.44 | 133142 |
| 2025-09-16 | 0.51 | $0.45 | 52679 |
| 2025-09-15 | 0.52 | $0.47 | 92886 |
| 2025-09-12 | 0.52 | $0.50 | 38935 |
| 2025-09-11 | 0.52 | $0.50 | 53425 |
| 2025-09-10 | 0.53 | $0.52 | 55011 |
| 2025-09-09 | 0.53 | $0.53 | 53594 |
| 2025-09-08 | 0.53 | $0.54 | 60341 |
| 2025-09-05 | 0.53 | $0.52 | 26222 |
| 2025-09-04 | 0.53 | $0.52 | 20858 |
| 2025-09-03 | 0.53 | $0.55 | 13159 |
| 2025-09-02 | 0.52 | $0.55 | 28914 |
| 2025-08-29 | 0.52 | $0.54 | 7975 |
| 2025-08-28 | 0.52 | $0.54 | 8509 |
| 2025-08-27 | 0.52 | $0.55 | 15411 |
| 2025-08-26 | 0.51 | $0.53 | 35506 |
| 2025-08-25 | 0.51 | $0.54 | 7813 |
| 2025-08-22 | 0.51 | $0.55 | 25100 |
| 2025-08-21 | 0.50 | $0.54 | 45700 |
| 2025-08-20 | 0.50 | $0.50 | 38016 |
| 2025-08-19 | 0.50 | $0.51 | 15066 |
| 2025-08-18 | 0.50 | $0.53 | 17889 |
| 2025-08-15 | 0.49 | $0.52 | 35183 |
| 2025-08-14 | 0.49 | $0.50 | 17083 |
| 2025-08-13 | 0.49 | $0.51 | 8556 |
| 2025-08-12 | 0.49 | $0.52 | 21475 |
| 2025-08-11 | 0.48 | $0.51 | 16970 |
| 2025-08-08 | 0.48 | $0.52 | 20131 |
| 2025-08-07 | 0.48 | $0.47 | 6545 |
| 2025-08-06 | 0.48 | $0.48 | 25933 |
| 2025-08-05 | 0.48 | $0.47 | 48689 |
| 2025-08-04 | 0.48 | $0.45 | 56477 |
| 2025-08-01 | 0.48 | $0.46 | 69907 |
| 2025-07-31 | 0.49 | $0.44 | 19718 |
| 2025-07-30 | 0.49 | $0.45 | 57207 |
| 2025-07-29 | 0.49 | $0.46 | 61261 |
| 2025-07-28 | 0.50 | $0.46 | 29411 |
| 2025-07-25 | 0.50 | $0.48 | 259054 |
| 2025-07-24 | 0.50 | $0.49 | 26912 |
| 2025-07-23 | 0.51 | $0.49 | 14374 |
| 2025-07-22 | 0.51 | $0.51 | 32738 |
| 2025-07-21 | 0.51 | $0.51 | 51806 |
| 2025-07-18 | 0.51 | $0.49 | 64177 |
| 2025-07-17 | 0.51 | $0.49 | 285887 |
| 2025-07-16 | 0.51 | $0.50 | 87031 |
| 2025-07-15 | 0.51 | $0.51 | 42795 |
| 2025-07-14 | 0.51 | $0.49 | 93179 |
| 2025-07-11 | 0.51 | $0.49 | 14847 |
| 2025-07-10 | 0.52 | $0.51 | 14254 |
| 2025-07-09 | 0.52 | $0.48 | 26928 |
| 2025-07-08 | 0.52 | $0.52 | 21743 |
| 2025-07-07 | 0.52 | $0.52 | 14129 |
| 2025-07-03 | 0.52 | $0.53 | 54081 |
| 2025-07-02 | 0.52 | $0.51 | 15915 |
| 2025-07-01 | 0.52 | $0.50 | 20313 |
| 2025-06-30 | 0.52 | $0.49 | 6104 |
| 2025-06-27 | 0.53 | $0.49 | 87644 |
| 2025-06-26 | 0.53 | $0.49 | 32528 |
| 2025-06-25 | 0.54 | $0.49 | 43757 |
| 2025-06-24 | 0.54 | $0.49 | 32772 |
| 2025-06-23 | 0.55 | $0.51 | 28002 |
| 2025-06-20 | 0.55 | $0.51 | 109203 |
| 2025-06-18 | 0.55 | $0.51 | 18814 |
| 2025-06-17 | 0.56 | $0.51 | 66921 |
| 2025-06-16 | 0.56 | $0.54 | 44952 |
| 2025-06-13 | 0.57 | $0.51 | 76403 |
| 2025-06-12 | 0.57 | $0.53 | 50471 |
| 2025-06-11 | 0.58 | $0.53 | 126236 |
| 2025-06-10 | 0.58 | $0.62 | 31146 |
| 2025-06-09 | 0.58 | $0.66 | 98636 |
| 2025-06-06 | 0.57 | $0.62 | 21876 |
| 2025-06-05 | 0.56 | $0.65 | 100043 |
| 2025-06-04 | 0.55 | $0.65 | 82130 |
| 2025-06-03 | 0.54 | $0.62 | 89026 |
| 2025-06-02 | 0.53 | $0.68 | 81459 |
| 2025-05-30 | 0.52 | $0.58 | 109121 |
| 2025-05-29 | 0.51 | $0.61 | 225088 |
| 2025-05-28 | 0.50 | $0.55 | 44976 |
| 2025-05-27 | 0.50 | $0.53 | 54980 |
| 2025-05-23 | 0.49 | $0.54 | 3589 |
| 2025-05-22 | 0.49 | $0.50 | 58753 |
| 2025-05-21 | 0.49 | $0.51 | 3134 |
| 2025-05-20 | 0.48 | $0.52 | 91390 |
| 2025-05-19 | 0.48 | $0.55 | 14699 |
| 2025-05-16 | 0.47 | $0.50 | 21210 |
| 2025-05-15 | 0.47 | $0.52 | 55301 |
| 2025-05-14 | 0.47 | $0.48 | 154287 |
| 2025-05-13 | 0.46 | $0.53 | 22387 |
| 2025-05-12 | 0.46 | $0.46 | 4749 |
| 2025-05-09 | 0.46 | $0.47 | 1386 |
| 2025-05-08 | 0.46 | $0.46 | 11736 |
| 2025-05-07 | 0.45 | $0.48 | 12040 |
| 2025-05-06 | 0.45 | $0.47 | 17612 |
| 2025-05-05 | 0.45 | $0.44 | 8676 |
| 2025-05-02 | 0.45 | $0.44 | 3830 |
| 2025-05-01 | 0.45 | $0.44 | 2643 |
| 2025-04-30 | 0.45 | $0.44 | 12207 |
| 2025-04-29 | 0.45 | $0.46 | 1453 |
| 2025-04-28 | 0.45 | $0.46 | 13751 |
| 2025-04-25 | 0.45 | $0.49 | 9176 |
| 2025-04-24 | 0.45 | $0.48 | 11170 |
| 2025-04-23 | 0.45 | $0.48 | 9019 |
| 2025-04-22 | 0.44 | $0.50 | 13813 |
| 2025-04-21 | 0.44 | $0.47 | 11016 |
| 2025-04-16 | 0.43 | $0.47 | 26833 |
| 2025-04-15 | 0.43 | $0.43 | 1525 |
| 2025-04-11 | 0.43 | $0.40 | 3667 |
| 2025-04-10 | 0.43 | $0.42 | 1325 |
| 2025-04-09 | 0.43 | $0.41 | 3053 |
| 2025-04-08 | 0.44 | $0.44 | 1833 |
| 2025-04-07 | 0.43 | $0.42 | 6804 |
| 2025-04-04 | 0.44 | $0.39 | 3859 |
| 2025-04-03 | 0.44 | $0.42 | 20001 |
| 2025-04-02 | 0.44 | $0.46 | 6437 |
| 2025-04-01 | 0.44 | $0.45 | 5221 |
| 2025-03-31 | 0.44 | $0.45 | 13060 |
| 2025-03-28 | 0.44 | $0.44 | 7322 |
| 2025-03-26 | 0.44 | $0.44 | 25422 |
| 2025-03-25 | 0.44 | $0.42 | 29528 |
| 2025-03-24 | 0.44 | $0.42 | 5101 |
| 2025-03-21 | 0.45 | $0.44 | 7690 |
| 2025-03-20 | 0.45 | $0.41 | 798 |
| 2025-03-19 | 0.45 | $0.45 | 22888 |
| 2025-03-18 | 0.45 | $0.46 | 15062 |
| 2025-03-17 | 0.45 | $0.47 | 18413 |
| 2025-03-14 | 0.45 | $0.50 | 9190 |
| 2025-03-13 | 0.44 | $0.49 | 310 |
| 2025-03-12 | 0.44 | $0.49 | 7534 |
| 2025-03-10 | 0.43 | $0.45 | 40390 |
| 2025-03-07 | 0.43 | $0.45 | 3100 |
| 2025-03-06 | 0.43 | $0.48 | 2749 |
| 2025-03-05 | 0.42 | $0.40 | 400 |
| 2025-03-04 | 0.43 | $0.44 | 8360 |
| 2025-03-03 | 0.43 | $0.42 | 6346 |
| 2025-02-28 | 0.43 | $0.44 | 4767 |
| 2025-02-27 | 0.43 | $0.44 | 39855 |
| 2025-02-26 | 0.42 | $0.43 | 39855 |
| 2025-02-25 | 0.42 | $0.45 | 57505 |
| 2025-02-24 | 0.42 | $0.43 | 11600 |
| 2025-02-21 | 0.42 | $0.41 | 11600 |
| 2025-02-20 | 0.42 | $0.41 | 22543 |
| 2025-02-19 | 0.42 | $0.42 | 1848 |
| 2025-02-18 | 0.42 | $0.40 | 10605 |
| 2025-02-14 | 0.42 | $0.38 | 3523 |
| 2025-02-13 | 0.43 | $0.43 | 6308 |
| 2025-02-12 | 0.43 | $0.44 | 18908 |
| 2025-02-11 | 0.43 | $0.43 | 38338 |
| 2025-02-10 | 0.43 | $0.43 | 3442 |
| 2025-02-07 | 0.43 | $0.42 | 10716 |
| 2025-02-06 | 0.43 | $0.42 | 1391 |
| 2025-02-05 | 0.43 | $0.42 | 3500 |
| 2025-02-04 | 0.43 | $0.46 | 2079 |
| 2025-02-03 | 0.43 | $0.37 | 5585 |
| 2025-01-31 | 0.43 | $0.41 | 6705 |
| 2025-01-29 | 0.43 | $0.41 | 2952 |
| 2025-01-28 | 0.44 | $0.48 | 2866 |
| 2025-01-27 | 0.43 | $0.42 | 830 |
| 2025-01-24 | 0.43 | $0.45 | 21991 |
| 2025-01-22 | 0.43 | $0.42 | 5775 |
| 2025-01-21 | 0.43 | $0.38 | 44580 |
| 2025-01-17 | 0.44 | $0.44 | 12727 |
| 2025-01-16 | 0.44 | $0.43 | 44580 |
| 2025-01-15 | 0.44 | $0.44 | 10367 |
| 2025-01-14 | 0.44 | $0.42 | 4255 |
| 2025-01-13 | 0.44 | $0.38 | 5984 |
| 2025-01-10 | 0.45 | $0.40 | 12496 |
| 2025-01-08 | 0.45 | $0.41 | 6101 |
| 2025-01-07 | 0.46 | $0.39 | 6054 |
| 2025-01-06 | 0.47 | $0.40 | 4714 |
| 2025-01-03 | 0.47 | $0.41 | 5833 |
| 2025-01-02 | 0.48 | $0.38 | 8965 |
| 2024-12-31 | 0.49 | $0.40 | 34330 |
| 2024-12-30 | 0.50 | $0.39 | 4022 |
| 2024-12-27 | 0.51 | $0.42 | 28564 |
| 2024-12-26 | 0.52 | $0.41 | 1771 |
| 2024-12-24 | 0.53 | $0.44 | 14540 |
| 2024-12-23 | 0.54 | $0.45 | 67119 |
| 2024-12-20 | 0.55 | $0.42 | 48173 |
| 2024-12-19 | 0.56 | $0.46 | 15795 |
| 2024-12-18 | 0.57 | $0.47 | 1550 |
| 2024-12-17 | 0.59 | $0.46 | 4340 |
| 2024-12-16 | 0.60 | $0.42 | 38925 |
| 2024-12-13 | 0.62 | $0.47 | 56109 |
| 2024-12-12 | 0.63 | $0.50 | 44580 |
| 2024-12-11 | 0.65 | $0.57 | 32355 |
| 2024-12-10 | 0.66 | $0.62 | 44580 |
| 2024-12-09 | 0.66 | $0.65 | 9993 |
| 2024-12-06 | 0.66 | $0.73 | 44580 |
| 2024-12-05 | 0.65 | $0.60 | 16565 |
| 2024-12-04 | 0.66 | $0.60 | 17835 |
| 2024-12-03 | 0.66 | $0.56 | 102149 |
| 2024-12-02 | 0.68 | $0.54 | 98776 |
| 2024-11-29 | 0.69 | $0.57 | 30744 |
| 2024-11-27 | 0.70 | $0.60 | 29907 |
| 2024-11-26 | 0.71 | $0.63 | 47161 |
| 2024-11-25 | 0.72 | $0.63 | 83792 |
| 2024-11-22 | 0.73 | $0.69 | 4261 |
| 2024-11-21 | 0.74 | $0.66 | 9612 |
| 2024-11-20 | 0.74 | $0.72 | 5983 |
| 2024-11-19 | 0.75 | $0.71 | 3693 |
| 2024-11-18 | 0.75 | $0.74 | 1588 |
| 2024-11-15 | 0.75 | $0.72 | 12161 |
| 2024-11-14 | 0.76 | $0.71 | 8508 |
| 2024-11-13 | 0.76 | $0.69 | 62015 |
| 2024-11-12 | 0.77 | $0.71 | 19537 |
| 2024-11-11 | 0.77 | $0.72 | 29683 |
| 2024-11-08 | 0.78 | $0.74 | 37922 |
| 2024-11-07 | 0.78 | $0.76 | 935 |
| 2024-11-06 | 0.79 | $0.73 | 19532 |
| 2024-11-05 | 0.79 | $0.77 | 12520 |
| 2024-11-04 | 0.79 | $0.77 | 26430 |
| 2024-11-01 | 0.80 | $0.83 | 2724 |
| 2024-10-31 | 0.79 | $0.81 | 11315 |
| 2024-10-30 | 0.79 | $0.86 | 50359 |
| 2024-10-29 | 0.78 | $0.82 | 48210 |
| 2024-10-28 | 0.78 | $0.83 | 29246 |
| 2024-10-25 | 0.78 | $0.81 | 27582 |
| 2024-10-24 | 0.77 | $0.80 | 93078 |
| 2024-10-23 | 0.77 | $0.83 | 174791 |
| 2024-10-22 | 0.76 | $0.89 | 200518 |
| 2024-10-21 | 0.75 | $0.87 | 339253 |
| 2024-10-18 | 0.74 | $0.71 | 17547 |
| 2024-10-17 | 0.74 | $0.75 | 10729 |
| 2024-10-16 | 0.74 | $0.70 | 6761 |
| 2024-10-15 | 0.74 | $0.72 | 14671 |
| 2024-10-14 | 0.75 | $0.80 | 564 |
| 2024-10-11 | 0.74 | $0.79 | 8225 |
| 2024-10-10 | 0.74 | $0.76 | 3008 |
| 2024-10-09 | 0.73 | $0.80 | 1666 |
| 2024-10-08 | 0.73 | $0.72 | 187 |
| 2024-10-07 | 0.73 | $0.78 | 9621 |
| 2024-10-04 | 0.72 | $0.66 | 19928 |
| 2024-10-03 | 0.73 | $0.66 | 17051 |
| 2024-10-02 | 0.74 | $0.71 | 536 |
| 2024-10-01 | 0.74 | $0.72 | 14779 |
| 2024-09-30 | 0.74 | $0.69 | 11948 |
| 2024-09-27 | 0.75 | $0.79 | 976 |
| 2024-09-26 | 0.74 | $0.82 | 21482 |
| 2024-09-25 | 0.73 | $0.78 | 7602 |
| 2024-09-24 | 0.73 | $0.75 | 31529 |
| 2024-09-23 | 0.73 | $0.70 | 1702 |
| 2024-09-20 | 0.73 | $0.71 | 2604 |
| 2024-09-19 | 0.73 | $0.68 | 4397 |
| 2024-09-18 | 0.74 | $0.69 | 19900 |
| 2024-09-17 | 0.74 | $0.66 | 12055 |
| 2024-09-16 | 0.75 | $0.69 | 6045 |
| 2024-09-13 | 0.76 | $0.72 | 29663 |
| 2024-09-12 | 0.76 | $0.71 | 45224 |
| 2024-09-11 | 0.77 | $0.72 | 10408 |
| 2024-09-10 | 0.77 | $0.73 | 18022 |
| 2024-09-09 | 0.77 | $0.74 | 12113 |
| 2024-09-06 | 0.78 | $0.76 | 11022 |
| 2024-09-05 | 0.78 | $0.77 | 2519 |
| 2024-09-04 | 0.78 | $0.79 | 1958 |
| 2024-09-03 | 0.78 | $0.75 | 3167 |
| 2024-08-30 | 0.78 | $0.79 | 8632 |
| 2024-08-29 | 0.78 | $0.81 | 622 |
| 2024-08-28 | 0.78 | $0.77 | 3447 |
| 2024-08-27 | 0.78 | $0.77 | 15989 |
| 2024-08-26 | 0.78 | $0.81 | 4352 |
| 2024-08-23 | 0.78 | $0.78 | 1507 |
| 2024-08-22 | 0.78 | $0.79 | 608 |
| 2024-08-21 | 0.77 | $0.77 | 14495 |
| 2024-08-20 | 0.77 | $0.82 | 6453 |
| 2024-08-19 | 0.77 | $0.82 | 4705 |
| 2024-08-16 | 0.76 | $0.74 | 2723 |
| 2024-08-15 | 0.77 | $0.73 | 22324 |
| 2024-08-14 | 0.77 | $0.78 | 15913 |
| 2024-08-13 | 0.77 | $0.78 | 7336 |
| 2024-08-12 | 0.77 | $0.70 | 508 |
| 2024-08-09 | 0.78 | $0.72 | 1526 |
| 2024-08-08 | 0.78 | $0.73 | 20064 |
| 2024-08-07 | 0.79 | $0.72 | 21498 |
| 2024-08-06 | 0.79 | $0.73 | 18514 |
| 2024-08-05 | 0.80 | $0.75 | 21394 |
| 2024-08-02 | 0.81 | $0.76 | 8135 |
| 2024-08-01 | 0.81 | $0.77 | 10104 |
| 2024-07-31 | 0.82 | $0.78 | 11398 |
| 2024-07-30 | 0.82 | $0.75 | 10206 |
| 2024-07-29 | 0.83 | $0.77 | 5752 |
| 2024-07-26 | 0.84 | $0.78 | 32870 |
| 2024-07-25 | 0.84 | $0.78 | 28347 |
| 2024-07-24 | 0.85 | $0.78 | 28620 |
| 2024-07-23 | 0.85 | $0.81 | 2652 |
| 2024-07-22 | 0.86 | $0.81 | 18518 |
| 2024-07-19 | 0.87 | $0.81 | 20855 |
| 2024-07-18 | 0.87 | $0.78 | 53547 |
| 2024-07-17 | 0.88 | $0.88 | 25464 |
| 2024-07-16 | 0.88 | $0.83 | 44967 |
| 2024-07-15 | 0.89 | $0.85 | 53094 |
| 2024-07-12 | 0.89 | $0.92 | 37156 |
| 2024-07-11 | 0.89 | $0.97 | 34337 |
| 2024-07-10 | 0.88 | $0.97 | 48581 |
| 2024-07-09 | 0.87 | $0.98 | 37962 |
| 2024-07-08 | 0.86 | $0.92 | 120440 |
| 2024-07-05 | 0.85 | $0.87 | 13388 |
| 2024-07-03 | 0.85 | $0.88 | 4354 |
| 2024-07-02 | 0.84 | $0.84 | 7333 |
| 2024-07-01 | 0.84 | $0.83 | 6146 |
| 2024-06-28 | 0.84 | $0.88 | 15976 |
| 2024-06-27 | 0.84 | $0.85 | 7990 |
| 2024-06-26 | 0.84 | $0.80 | 4303 |
| 2024-06-25 | 0.84 | $0.81 | 1750 |
| 2024-06-24 | 0.85 | $0.83 | 22535 |
| 2024-06-21 | 0.85 | $0.84 | 43758 |
| 2024-06-20 | 0.85 | $0.79 | 14794 |
| 2024-06-18 | 0.85 | $0.79 | 4166 |
| 2024-06-17 | 0.86 | $0.81 | 8281 |
| 2024-06-14 | 0.87 | $0.82 | 3085 |
| 2024-06-13 | 0.87 | $0.83 | 10467 |
| 2024-06-12 | 0.87 | $0.81 | 16740 |
| 2024-06-11 | 0.88 | $0.89 | 12146 |
| 2024-06-10 | 0.88 | $0.89 | 8107 |
| 2024-06-07 | 0.88 | $0.84 | 15769 |
| 2024-06-06 | 0.88 | $0.84 | 4896 |
| 2024-06-05 | 0.89 | $0.85 | 19073 |
| 2024-06-04 | 0.89 | $0.80 | 46492 |
| 2024-06-03 | 0.90 | $1.02 | 22033 |
| 2024-05-31 | 0.89 | $0.92 | 12553 |
| 2024-05-30 | 0.88 | $0.92 | 16289 |
| 2024-05-29 | 0.88 | $0.92 | 23744 |
| 2024-05-28 | 0.87 | $0.94 | 106581 |
| 2024-05-24 | 0.87 | $0.96 | 48840 |
| 2024-05-23 | 0.86 | $0.87 | 58005 |
| 2024-05-22 | 0.86 | $0.90 | 346180 |
| 2024-05-21 | 0.85 | $0.87 | 209064 |
| 2024-05-20 | 0.85 | $0.87 | 43860 |
| 2024-05-17 | 0.85 | $0.80 | 185553 |
| 2024-05-16 | 0.85 | $0.72 | 307228 |
| 2024-05-15 | 0.87 | $0.84 | 2000 |
| 2024-05-14 | 0.87 | $0.77 | 17583 |
| 2024-05-13 | 0.88 | $0.77 | 34850 |
| 2024-05-10 | 0.89 | $0.84 | 8462 |
| 2024-05-09 | 0.90 | $0.77 | 17916 |
| 2024-05-08 | 0.91 | $0.77 | 17500 |
| 2024-05-07 | 0.92 | $1.20 | 4250 |
| 2024-05-06 | 0.90 | $1.06 | — |
| 2024-05-03 | 0.88 | $1.06 | — |
| 2024-05-02 | 0.86 | $1.06 | — |
| 2024-05-01 | 0.84 | $1.06 | 23384 |
| 2024-04-30 | 0.81 | $0.74 | 5408 |
| 2024-04-29 | 0.82 | $0.75 | 6250 |
| 2024-04-26 | 0.83 | $0.81 | 14833 |
| 2024-04-25 | 0.83 | $0.81 | — |
| 2024-04-24 | 0.83 | $0.81 | 16666 |
| 2024-04-23 | 0.84 | $1.26 | 5433 |
| 2024-04-22 | 0.79 | $0.86 | 75 |
| 2024-04-19 | 0.78 | $0.84 | — |
| 2024-04-18 | 0.78 | $0.84 | 1666 |
| 2024-04-17 | 0.77 | $0.81 | 34500 |
| 2024-04-16 | 0.77 | $0.85 | 17666 |
| 2024-04-15 | 0.76 | $0.90 | — |
| 2024-04-12 | 0.74 | $0.90 | — |
| 2024-04-11 | 0.73 | $0.90 | — |
| 2024-04-10 | 0.71 | $0.90 | 3000 |
| 2024-04-09 | 0.69 | $0.90 | 46066 |
| 2024-04-08 | 0.67 | $1.26 | 4698 |
| 2024-04-05 | 0.61 | $0.87 | 3333 |
| 2024-04-04 | 0.58 | $0.76 | — |
| 2024-04-03 | 0.56 | $0.76 | 1416 |
| 2024-04-02 | 0.54 | $0.78 | — |
| 2024-04-01 | 0.51 | $0.78 | 8333 |
| 2024-03-28 | 0.48 | $0.67 | — |
| 2024-03-27 | 0.47 | $0.67 | 1750 |
| 2024-03-26 | 0.44 | $0.67 | 24150 |
| 2024-03-25 | 0.42 | $0.72 | 11016 |
| 2024-03-22 | 0.39 | $0.69 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.78
2026-07-16
Close Price
$0.74
Vol: 1621
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.37
Average
0.72
Maximum
1.13
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.78 | $0.74 | 1621 |
| 2026-07-15 | 0.79 | $0.77 | 12899 |
| 2026-07-14 | 0.79 | $0.77 | 10888 |
| 2026-07-13 | 0.80 | $0.73 | 65737 |
| 2026-07-10 | 0.80 | $0.76 | 50317 |
| 2026-07-09 | 0.81 | $0.78 | 28493 |
| 2026-07-08 | 0.81 | $0.78 | 22826 |
| 2026-07-07 | 0.82 | $0.80 | 37250 |
| 2026-07-06 | 0.82 | $0.83 | 29270 |
| 2026-07-02 | 0.82 | $0.84 | 17336 |
| 2026-07-01 | 0.82 | $0.79 | 14233 |
| 2026-06-30 | 0.82 | $0.77 | 64019 |
| 2026-06-29 | 0.83 | $0.79 | 67286 |
| 2026-06-26 | 0.83 | $0.84 | 261390 |
| 2026-06-25 | 0.83 | $0.85 | 66790 |
| 2026-06-24 | 0.84 | $0.77 | 95060 |
| 2026-06-23 | 0.84 | $0.79 | 80857 |
| 2026-06-22 | 0.85 | $0.83 | 88273 |
| 2026-06-18 | 0.86 | $0.88 | 77662 |
| 2026-06-17 | 0.86 | $0.85 | 44527 |
| 2026-06-16 | 0.86 | $0.87 | 114315 |
| 2026-06-15 | 0.86 | $0.86 | 20714 |
| 2026-06-12 | 0.86 | $0.84 | 34432 |
| 2026-06-11 | 0.87 | $0.82 | 29811 |
| 2026-06-10 | 0.87 | $0.75 | 76644 |
| 2026-06-09 | 0.89 | $0.79 | 91064 |
| 2026-06-08 | 0.90 | $0.81 | 108126 |
| 2026-06-05 | 0.91 | $0.81 | 176273 |
| 2026-06-04 | 0.92 | $0.91 | 11323 |
| 2026-06-03 | 0.93 | $0.88 | 44682 |
| 2026-06-02 | 0.93 | $0.93 | 27628 |
| 2026-06-01 | 0.93 | $0.94 | 54812 |
| 2026-05-29 | 0.93 | $0.95 | 21460 |
| 2026-05-28 | 0.93 | $0.91 | 50921 |
| 2026-05-27 | 0.94 | $0.96 | 65112 |
| 2026-05-26 | 0.94 | $0.90 | 95820 |
| 2026-05-22 | 0.94 | $0.90 | 58952 |
| 2026-05-21 | 0.95 | $0.92 | 21158 |
| 2026-05-20 | 0.95 | $0.90 | 65270 |
| 2026-05-19 | 0.96 | $0.90 | 205023 |
| 2026-05-18 | 0.96 | $0.98 | 47728 |
| 2026-05-15 | 0.96 | $0.95 | 41146 |
| 2026-05-14 | 0.97 | $0.93 | 72241 |
| 2026-05-13 | 0.97 | $0.97 | 153166 |
| 2026-05-12 | 0.98 | $0.95 | 20054 |
| 2026-05-11 | 0.98 | $0.98 | 260158 |
| 2026-05-08 | 0.98 | $0.99 | 152268 |
| 2026-05-07 | 0.98 | $0.96 | 109147 |
| 2026-05-06 | 0.99 | $1.00 | 247435 |
| 2026-05-05 | 0.99 | $0.93 | 160692 |
| 2026-05-04 | 0.99 | $0.94 | 172049 |
| 2026-05-01 | 1.00 | $0.95 | 72353 |
| 2026-04-30 | 1.00 | $0.94 | 49102 |
| 2026-04-29 | 1.01 | $0.97 | 83187 |
| 2026-04-28 | 1.01 | $0.99 | 162069 |
| 2026-04-27 | 1.02 | $1.02 | 40475 |
| 2026-04-24 | 1.02 | $1.03 | 47264 |
| 2026-04-23 | 1.01 | $1.01 | 81259 |
| 2026-04-22 | 1.02 | $1.03 | 104435 |
| 2026-04-21 | 1.01 | $0.99 | 86677 |
| 2026-04-20 | 1.01 | $1.06 | 163333 |
| 2026-04-17 | 1.01 | $1.06 | 278564 |
| 2026-04-16 | 1.00 | $1.06 | 225103 |
| 2026-04-15 | 0.99 | $1.00 | 47602 |
| 2026-04-14 | 0.99 | $1.03 | 53002 |
| 2026-04-13 | 0.99 | $0.99 | 88251 |
| 2026-04-10 | 0.99 | $0.97 | 59881 |
| 2026-04-09 | 0.99 | $1.01 | 61932 |
| 2026-04-08 | 0.99 | $0.96 | 167802 |
| 2026-04-07 | 1.00 | $0.92 | 103901 |
| 2026-04-06 | 1.01 | $0.99 | 67812 |
| 2026-04-02 | 1.01 | $1.02 | 109476 |
| 2026-04-01 | 1.02 | $1.07 | 252953 |
| 2026-03-31 | 1.01 | $1.04 | 283578 |
| 2026-03-30 | 1.02 | $0.99 | 116027 |
| 2026-03-27 | 1.02 | $1.06 | 247451 |
| 2026-03-26 | 1.02 | $0.99 | 391934 |
| 2026-03-25 | 1.03 | $1.06 | 364640 |
| 2026-03-24 | 1.03 | $0.90 | 42641 |
| 2026-03-23 | 1.05 | $0.90 | 145020 |
| 2026-03-20 | 1.07 | $0.84 | 160367 |
| 2026-03-19 | 1.09 | $0.93 | 105761 |
| 2026-03-18 | 1.11 | $0.98 | 163025 |
| 2026-03-17 | 1.12 | $1.06 | 63964 |
| 2026-03-16 | 1.13 | $1.04 | 177589 |
| 2026-03-13 | 1.13 | $1.10 | 169599 |
| 2026-03-12 | 1.13 | $1.13 | 209079 |
| 2026-03-11 | 1.13 | $1.22 | 177645 |
| 2026-03-10 | 1.11 | $1.18 | 425563 |
| 2026-03-09 | 1.10 | $1.15 | 369570 |
| 2026-03-06 | 1.09 | $1.30 | 402966 |
| 2026-03-05 | 1.06 | $1.06 | 76432 |
| 2026-03-04 | 1.06 | $1.07 | 36401 |
| 2026-03-03 | 1.05 | $1.07 | 84640 |
| 2026-03-02 | 1.04 | $1.13 | 78950 |
| 2026-02-27 | 1.03 | $1.15 | 73647 |
| 2026-02-26 | 1.01 | $1.17 | 46899 |
| 2026-02-25 | 0.99 | $1.16 | 91764 |
| 2026-02-24 | 0.97 | $1.09 | 34370 |
| 2026-02-23 | 0.96 | $1.09 | 135406 |
| 2026-02-20 | 0.95 | $0.98 | 58791 |
| 2026-02-19 | 0.94 | $1.00 | 42100 |
| 2026-02-18 | 0.94 | $0.99 | 47172 |
| 2026-02-17 | 0.93 | $0.97 | 70335 |
| 2026-02-13 | 0.93 | $0.98 | 99668 |
| 2026-02-12 | 0.92 | $0.93 | 61161 |
| 2026-02-11 | 0.92 | $0.96 | 74792 |
| 2026-02-10 | 0.92 | $0.92 | 34659 |
| 2026-02-09 | 0.92 | $0.93 | 82418 |
| 2026-02-06 | 0.91 | $0.86 | 43686 |
| 2026-02-05 | 0.92 | $0.85 | 88738 |
| 2026-02-04 | 0.93 | $0.89 | 24901 |
| 2026-02-03 | 0.93 | $0.91 | 35627 |
| 2026-02-02 | 0.93 | $0.89 | 66369 |
| 2026-01-30 | 0.93 | $0.87 | 176695 |
| 2026-01-29 | 0.94 | $0.99 | 88303 |
| 2026-01-28 | 0.93 | $1.00 | 84106 |
| 2026-01-27 | 0.92 | $1.05 | 162262 |
| 2026-01-26 | 0.91 | $1.03 | 458675 |
| 2026-01-23 | 0.90 | $0.94 | 111494 |
| 2026-01-22 | 0.90 | $0.90 | 192940 |
| 2026-01-21 | 0.90 | $0.88 | 111943 |
| 2026-01-20 | 0.90 | $0.92 | 260361 |
| 2026-01-16 | 0.90 | $0.82 | 117114 |
| 2026-01-15 | 0.91 | $0.87 | 67441 |
| 2026-01-14 | 0.92 | $0.86 | 90022 |
| 2026-01-13 | 0.93 | $0.89 | 27675 |
| 2026-01-12 | 0.93 | $0.91 | 100489 |
| 2026-01-09 | 0.93 | $0.91 | 81028 |
| 2026-01-08 | 0.94 | $0.91 | 55007 |
| 2026-01-07 | 0.94 | $0.90 | 32714 |
| 2026-01-06 | 0.94 | $0.91 | 54620 |
| 2026-01-05 | 0.94 | $0.90 | 57809 |
| 2026-01-02 | 0.94 | $0.91 | 72245 |
| 2025-12-31 | 0.94 | $0.96 | 184207 |
| 2025-12-30 | 0.94 | $0.98 | 51605 |
| 2025-12-29 | 0.93 | $0.95 | 109098 |
| 2025-12-26 | 0.92 | $1.01 | 68376 |
| 2025-12-24 | 0.91 | $0.99 | 51203 |
| 2025-12-23 | 0.90 | $0.98 | 54404 |
| 2025-12-22 | 0.89 | $0.91 | 54277 |
| 2025-12-19 | 0.88 | $0.92 | 105942 |
| 2025-12-18 | 0.87 | $0.91 | 86723 |
| 2025-12-17 | 0.86 | $0.92 | 78509 |
| 2025-12-16 | 0.85 | $0.98 | 110970 |
| 2025-12-15 | 0.83 | $1.00 | 74127 |
| 2025-12-12 | 0.81 | $0.91 | 113522 |
| 2025-12-11 | 0.80 | $0.93 | 241576 |
| 2025-12-10 | 0.79 | $0.82 | 26301 |
| 2025-12-09 | 0.78 | $0.84 | 133986 |
| 2025-12-08 | 0.77 | $0.82 | 61366 |
| 2025-12-05 | 0.77 | $0.82 | 103824 |
| 2025-12-04 | 0.76 | $0.82 | 166126 |
| 2025-12-03 | 0.75 | $0.79 | 95889 |
| 2025-12-02 | 0.75 | $0.75 | 19774 |
| 2025-12-01 | 0.75 | $0.79 | 88908 |
| 2025-11-28 | 0.74 | $0.79 | 33845 |
| 2025-11-26 | 0.74 | $0.75 | 49534 |
| 2025-11-25 | 0.73 | $0.74 | 46896 |
| 2025-11-24 | 0.73 | $0.74 | 19934 |
| 2025-11-21 | 0.73 | $0.74 | 57351 |
| 2025-11-20 | 0.73 | $0.73 | 51168 |
| 2025-11-19 | 0.73 | $0.73 | 60304 |
| 2025-11-18 | 0.73 | $0.74 | 110881 |
| 2025-11-17 | 0.72 | $0.72 | 44919 |
| 2025-11-14 | 0.72 | $0.75 | 15483 |
| 2025-11-13 | 0.72 | $0.74 | 52873 |
| 2025-11-12 | 0.71 | $0.80 | 86713 |
| 2025-11-11 | 0.71 | $0.75 | 97108 |
| 2025-11-10 | 0.70 | $0.73 | 75104 |
| 2025-11-07 | 0.70 | $0.71 | 31181 |
| 2025-11-06 | 0.70 | $0.71 | 33039 |
| 2025-11-05 | 0.70 | $0.70 | 37917 |
| 2025-11-04 | 0.70 | $0.71 | 167787 |
| 2025-11-03 | 0.70 | $0.70 | 45204 |
| 2025-10-31 | 0.71 | $0.70 | 48242 |
| 2025-10-30 | 0.71 | $0.71 | 58233 |
| 2025-10-29 | 0.71 | $0.69 | 76693 |
| 2025-10-28 | 0.71 | $0.68 | 49493 |
| 2025-10-27 | 0.71 | $0.65 | 104358 |
| 2025-10-24 | 0.71 | $0.68 | 71883 |
| 2025-10-23 | 0.71 | $0.67 | 25330 |
| 2025-10-22 | 0.71 | $0.68 | 142436 |
| 2025-10-21 | 0.71 | $0.67 | 243540 |
| 2025-10-20 | 0.70 | $0.72 | 270183 |
| 2025-10-17 | 0.70 | $0.73 | 189286 |
| 2025-10-16 | 0.68 | $0.79 | 324176 |
| 2025-10-15 | 0.67 | $0.77 | 295332 |
| 2025-10-14 | 0.65 | $0.77 | 436323 |
| 2025-10-13 | 0.63 | $0.82 | 175688 |
| 2025-10-10 | 0.61 | $0.72 | 302070 |
| 2025-10-09 | 0.59 | $0.76 | 257692 |
| 2025-10-08 | 0.57 | $0.77 | 512280 |
| 2025-10-07 | 0.55 | $0.72 | 930800 |
| 2025-10-06 | 0.53 | $0.65 | 907118 |
| 2025-10-03 | 0.51 | $0.56 | 141191 |
| 2025-10-02 | 0.51 | $0.53 | 94913 |
| 2025-10-01 | 0.50 | $0.55 | 99121 |
| 2025-09-30 | 0.50 | $0.55 | 256895 |
| 2025-09-29 | 0.50 | $0.53 | 251342 |
| 2025-09-26 | 0.49 | $0.50 | 51150 |
| 2025-09-25 | 0.49 | $0.51 | 65426 |
| 2025-09-24 | 0.49 | $0.51 | 88408 |
| 2025-09-23 | 0.49 | $0.50 | 21567 |
| 2025-09-22 | 0.49 | $0.48 | 32560 |
| 2025-09-19 | 0.50 | $0.48 | 137685 |
| 2025-09-18 | 0.50 | $0.46 | 124742 |
| 2025-09-17 | 0.51 | $0.44 | 133142 |
| 2025-09-16 | 0.51 | $0.45 | 52679 |
| 2025-09-15 | 0.52 | $0.47 | 92886 |
| 2025-09-12 | 0.53 | $0.50 | 38935 |
| 2025-09-11 | 0.53 | $0.50 | 53425 |
| 2025-09-10 | 0.53 | $0.52 | 55011 |
| 2025-09-09 | 0.53 | $0.53 | 53594 |
| 2025-09-08 | 0.53 | $0.54 | 60341 |
| 2025-09-05 | 0.53 | $0.52 | 26222 |
| 2025-09-04 | 0.53 | $0.52 | 20858 |
| 2025-09-03 | 0.53 | $0.55 | 13159 |
| 2025-09-02 | 0.53 | $0.55 | 28914 |
| 2025-08-29 | 0.53 | $0.54 | 7975 |
| 2025-08-28 | 0.53 | $0.54 | 8509 |
| 2025-08-27 | 0.52 | $0.55 | 15411 |
| 2025-08-26 | 0.52 | $0.53 | 35506 |
| 2025-08-25 | 0.51 | $0.54 | 7813 |
| 2025-08-22 | 0.51 | $0.55 | 25100 |
| 2025-08-21 | 0.50 | $0.54 | 45700 |
| 2025-08-20 | 0.50 | $0.50 | 38016 |
| 2025-08-19 | 0.50 | $0.51 | 15066 |
| 2025-08-18 | 0.49 | $0.53 | 17889 |
| 2025-08-15 | 0.49 | $0.52 | 35183 |
| 2025-08-14 | 0.49 | $0.50 | 17083 |
| 2025-08-13 | 0.48 | $0.51 | 8556 |
| 2025-08-12 | 0.48 | $0.52 | 21475 |
| 2025-08-11 | 0.48 | $0.51 | 16970 |
| 2025-08-08 | 0.48 | $0.52 | 20131 |
| 2025-08-07 | 0.47 | $0.47 | 6545 |
| 2025-08-06 | 0.47 | $0.48 | 25933 |
| 2025-08-05 | 0.47 | $0.47 | 48689 |
| 2025-08-04 | 0.47 | $0.45 | 56477 |
| 2025-08-01 | 0.48 | $0.46 | 69907 |
| 2025-07-31 | 0.48 | $0.44 | 19718 |
| 2025-07-30 | 0.49 | $0.45 | 57207 |
| 2025-07-29 | 0.49 | $0.46 | 61261 |
| 2025-07-28 | 0.49 | $0.46 | 29411 |
| 2025-07-25 | 0.50 | $0.48 | 259054 |
| 2025-07-24 | 0.50 | $0.49 | 26912 |
| 2025-07-23 | 0.50 | $0.49 | 14374 |
| 2025-07-22 | 0.50 | $0.51 | 32738 |
| 2025-07-21 | 0.50 | $0.51 | 51806 |
| 2025-07-18 | 0.50 | $0.49 | 64177 |
| 2025-07-17 | 0.50 | $0.49 | 285887 |
| 2025-07-16 | 0.50 | $0.50 | 87031 |
| 2025-07-15 | 0.50 | $0.51 | 42795 |
| 2025-07-14 | 0.50 | $0.49 | 93179 |
| 2025-07-11 | 0.50 | $0.49 | 14847 |
| 2025-07-10 | 0.50 | $0.51 | 14254 |
| 2025-07-09 | 0.50 | $0.48 | 26928 |
| 2025-07-08 | 0.51 | $0.52 | 21743 |
| 2025-07-07 | 0.51 | $0.52 | 14129 |
| 2025-07-03 | 0.51 | $0.53 | 54081 |
| 2025-07-02 | 0.51 | $0.51 | 15915 |
| 2025-07-01 | 0.52 | $0.50 | 20313 |
| 2025-06-30 | 0.52 | $0.49 | 6104 |
| 2025-06-27 | 0.53 | $0.49 | 87644 |
| 2025-06-26 | 0.54 | $0.49 | 32528 |
| 2025-06-25 | 0.54 | $0.49 | 43757 |
| 2025-06-24 | 0.55 | $0.49 | 32772 |
| 2025-06-23 | 0.56 | $0.51 | 28002 |
| 2025-06-20 | 0.57 | $0.51 | 109203 |
| 2025-06-18 | 0.57 | $0.51 | 18814 |
| 2025-06-17 | 0.58 | $0.51 | 66921 |
| 2025-06-16 | 0.58 | $0.54 | 44952 |
| 2025-06-13 | 0.59 | $0.51 | 76403 |
| 2025-06-12 | 0.59 | $0.53 | 50471 |
| 2025-06-11 | 0.60 | $0.53 | 126236 |
| 2025-06-10 | 0.60 | $0.62 | 31146 |
| 2025-06-09 | 0.59 | $0.66 | 98636 |
| 2025-06-06 | 0.58 | $0.62 | 21876 |
| 2025-06-05 | 0.58 | $0.65 | 100043 |
| 2025-06-04 | 0.57 | $0.65 | 82130 |
| 2025-06-03 | 0.55 | $0.62 | 89026 |
| 2025-06-02 | 0.54 | $0.68 | 81459 |
| 2025-05-30 | 0.53 | $0.58 | 109121 |
| 2025-05-29 | 0.52 | $0.61 | 225088 |
| 2025-05-28 | 0.51 | $0.55 | 44976 |
| 2025-05-27 | 0.50 | $0.53 | 54980 |
| 2025-05-23 | 0.50 | $0.54 | 3589 |
| 2025-05-22 | 0.49 | $0.50 | 58753 |
| 2025-05-21 | 0.49 | $0.51 | 3134 |
| 2025-05-20 | 0.49 | $0.52 | 91390 |
| 2025-05-19 | 0.48 | $0.55 | 14699 |
| 2025-05-16 | 0.48 | $0.50 | 21210 |
| 2025-05-15 | 0.47 | $0.52 | 55301 |
| 2025-05-14 | 0.47 | $0.48 | 154287 |
| 2025-05-13 | 0.47 | $0.53 | 22387 |
| 2025-05-12 | 0.46 | $0.46 | 4749 |
| 2025-05-09 | 0.46 | $0.47 | 1386 |
| 2025-05-08 | 0.46 | $0.46 | 11736 |
| 2025-05-07 | 0.46 | $0.48 | 12040 |
| 2025-05-06 | 0.46 | $0.47 | 17612 |
| 2025-05-05 | 0.45 | $0.44 | 8676 |
| 2025-05-02 | 0.45 | $0.44 | 3830 |
| 2025-05-01 | 0.45 | $0.44 | 2643 |
| 2025-04-30 | 0.45 | $0.44 | 12207 |
| 2025-04-29 | 0.46 | $0.46 | 1453 |
| 2025-04-28 | 0.45 | $0.46 | 13751 |
| 2025-04-25 | 0.45 | $0.49 | 9176 |
| 2025-04-24 | 0.45 | $0.48 | 11170 |
| 2025-04-23 | 0.44 | $0.48 | 9019 |
| 2025-04-22 | 0.44 | $0.50 | 13813 |
| 2025-04-21 | 0.43 | $0.47 | 11016 |
| 2025-04-16 | 0.43 | $0.47 | 26833 |
| 2025-04-15 | 0.43 | $0.43 | 1525 |
| 2025-04-11 | 0.43 | $0.40 | 3667 |
| 2025-04-10 | 0.43 | $0.42 | 1325 |
| 2025-04-09 | 0.43 | $0.41 | 3053 |
| 2025-04-08 | 0.44 | $0.44 | 1833 |
| 2025-04-07 | 0.44 | $0.42 | 6804 |
| 2025-04-04 | 0.44 | $0.39 | 3859 |
| 2025-04-03 | 0.44 | $0.42 | 20001 |
| 2025-04-02 | 0.45 | $0.46 | 6437 |
| 2025-04-01 | 0.45 | $0.45 | 5221 |
| 2025-03-31 | 0.45 | $0.45 | 13060 |
| 2025-03-28 | 0.45 | $0.44 | 7322 |
| 2025-03-26 | 0.45 | $0.44 | 25422 |
| 2025-03-25 | 0.45 | $0.42 | 29528 |
| 2025-03-24 | 0.45 | $0.42 | 5101 |
| 2025-03-21 | 0.45 | $0.44 | 7690 |
| 2025-03-20 | 0.45 | $0.41 | 798 |
| 2025-03-19 | 0.46 | $0.45 | 22888 |
| 2025-03-18 | 0.46 | $0.46 | 15062 |
| 2025-03-17 | 0.45 | $0.47 | 18413 |
| 2025-03-14 | 0.45 | $0.50 | 9190 |
| 2025-03-13 | 0.45 | $0.49 | 310 |
| 2025-03-12 | 0.44 | $0.49 | 7534 |
| 2025-03-10 | 0.43 | $0.45 | 40390 |
| 2025-03-07 | 0.43 | $0.45 | 3100 |
| 2025-03-06 | 0.43 | $0.48 | 2749 |
| 2025-03-05 | 0.42 | $0.40 | 400 |
| 2025-03-04 | 0.43 | $0.44 | 8360 |
| 2025-03-03 | 0.43 | $0.42 | 6346 |
| 2025-02-28 | 0.43 | $0.44 | 4767 |
| 2025-02-27 | 0.42 | $0.44 | 39855 |
| 2025-02-26 | 0.42 | $0.43 | 39855 |
| 2025-02-25 | 0.42 | $0.45 | 57505 |
| 2025-02-24 | 0.42 | $0.43 | 11600 |
| 2025-02-21 | 0.42 | $0.41 | 11600 |
| 2025-02-20 | 0.42 | $0.41 | 22543 |
| 2025-02-19 | 0.42 | $0.42 | 1848 |
| 2025-02-18 | 0.42 | $0.40 | 10605 |
| 2025-02-14 | 0.42 | $0.38 | 3523 |
| 2025-02-13 | 0.43 | $0.43 | 6308 |
| 2025-02-12 | 0.43 | $0.44 | 18908 |
| 2025-02-11 | 0.42 | $0.43 | 38338 |
| 2025-02-10 | 0.42 | $0.43 | 3442 |
| 2025-02-07 | 0.42 | $0.42 | 10716 |
| 2025-02-06 | 0.42 | $0.42 | 1391 |
| 2025-02-05 | 0.42 | $0.42 | 3500 |
| 2025-02-04 | 0.42 | $0.46 | 2079 |
| 2025-02-03 | 0.42 | $0.37 | 5585 |
| 2025-01-31 | 0.42 | $0.41 | 6705 |
| 2025-01-29 | 0.42 | $0.41 | 2952 |
| 2025-01-28 | 0.42 | $0.48 | 2866 |
| 2025-01-27 | 0.41 | $0.42 | 830 |
| 2025-01-24 | 0.41 | $0.45 | 21991 |
| 2025-01-22 | 0.41 | $0.42 | 5775 |
| 2025-01-21 | 0.41 | $0.38 | 44580 |
| 2025-01-17 | 0.41 | $0.44 | 12727 |
| 2025-01-16 | 0.41 | $0.43 | 44580 |
| 2025-01-15 | 0.41 | $0.44 | 10367 |
| 2025-01-14 | 0.41 | $0.42 | 4255 |
| 2025-01-13 | 0.41 | $0.38 | 5984 |
| 2025-01-10 | 0.41 | $0.40 | 12496 |
| 2025-01-08 | 0.42 | $0.41 | 6101 |
| 2025-01-07 | 0.42 | $0.39 | 6054 |
| 2025-01-06 | 0.43 | $0.40 | 4714 |
| 2025-01-03 | 0.44 | $0.41 | 5833 |
| 2025-01-02 | 0.45 | $0.38 | 8965 |
| 2024-12-31 | 0.46 | $0.40 | 34330 |
| 2024-12-30 | 0.47 | $0.39 | 4022 |
| 2024-12-27 | 0.48 | $0.42 | 28564 |
| 2024-12-26 | 0.49 | $0.41 | 1771 |
| 2024-12-24 | 0.50 | $0.44 | 14540 |
| 2024-12-23 | 0.51 | $0.45 | 67119 |
| 2024-12-20 | 0.52 | $0.42 | 48173 |
| 2024-12-19 | 0.54 | $0.46 | 15795 |
| 2024-12-18 | 0.55 | $0.47 | 1550 |
| 2024-12-17 | 0.56 | $0.46 | 4340 |
| 2024-12-16 | 0.58 | $0.42 | 38925 |
| 2024-12-13 | 0.60 | $0.47 | 56109 |
| 2024-12-12 | 0.61 | $0.50 | 44580 |
| 2024-12-11 | 0.63 | $0.57 | 32355 |
| 2024-12-10 | 0.63 | $0.62 | 44580 |
| 2024-12-09 | 0.64 | $0.65 | 9993 |
| 2024-12-06 | 0.64 | $0.73 | 44580 |
| 2024-12-05 | 0.63 | $0.60 | 16565 |
| 2024-12-04 | 0.64 | $0.60 | 17835 |
| 2024-12-03 | 0.65 | $0.56 | 102149 |
| 2024-12-02 | 0.66 | $0.54 | 98776 |
| 2024-11-29 | 0.67 | $0.57 | 30744 |
| 2024-11-27 | 0.69 | $0.60 | 29907 |
| 2024-11-26 | 0.70 | $0.63 | 47161 |
| 2024-11-25 | 0.71 | $0.63 | 83792 |
| 2024-11-22 | 0.72 | $0.69 | 4261 |
| 2024-11-21 | 0.73 | $0.66 | 9612 |
| 2024-11-20 | 0.74 | $0.72 | 5983 |
| 2024-11-19 | 0.74 | $0.71 | 3693 |
| 2024-11-18 | 0.75 | $0.74 | 1588 |
| 2024-11-15 | 0.75 | $0.72 | 12161 |
| 2024-11-14 | 0.76 | $0.71 | 8508 |
| 2024-11-13 | 0.77 | $0.69 | 62015 |
| 2024-11-12 | 0.78 | $0.71 | 19537 |
| 2024-11-11 | 0.78 | $0.72 | 29683 |
| 2024-11-08 | 0.79 | $0.74 | 37922 |
| 2024-11-07 | 0.80 | $0.76 | 935 |
| 2024-11-06 | 0.80 | $0.73 | 19532 |
| 2024-11-05 | 0.80 | $0.77 | 12520 |
| 2024-11-04 | 0.81 | $0.77 | 26430 |
| 2024-11-01 | 0.81 | $0.83 | 2724 |
| 2024-10-31 | 0.80 | $0.81 | 11315 |
| 2024-10-30 | 0.80 | $0.86 | 50359 |
| 2024-10-29 | 0.79 | $0.82 | 48210 |
| 2024-10-28 | 0.79 | $0.83 | 29246 |
| 2024-10-25 | 0.78 | $0.81 | 27582 |
| 2024-10-24 | 0.78 | $0.80 | 93078 |
| 2024-10-23 | 0.77 | $0.83 | 174791 |
| 2024-10-22 | 0.76 | $0.89 | 200518 |
| 2024-10-21 | 0.75 | $0.87 | 339253 |
| 2024-10-18 | 0.74 | $0.71 | 17547 |
| 2024-10-17 | 0.74 | $0.75 | 10729 |
| 2024-10-16 | 0.74 | $0.70 | 6761 |
| 2024-10-15 | 0.74 | $0.72 | 14671 |
| 2024-10-14 | 0.74 | $0.80 | 564 |
| 2024-10-11 | 0.74 | $0.79 | 8225 |
| 2024-10-10 | 0.73 | $0.76 | 3008 |
| 2024-10-09 | 0.73 | $0.80 | 1666 |
| 2024-10-08 | 0.72 | $0.72 | 187 |
| 2024-10-07 | 0.72 | $0.78 | 9621 |
| 2024-10-04 | 0.72 | $0.66 | 19928 |
| 2024-10-03 | 0.72 | $0.66 | 17051 |
| 2024-10-02 | 0.73 | $0.71 | 536 |
| 2024-10-01 | 0.73 | $0.72 | 14779 |
| 2024-09-30 | 0.73 | $0.69 | 11948 |
| 2024-09-27 | 0.74 | $0.79 | 976 |
| 2024-09-26 | 0.73 | $0.82 | 21482 |
| 2024-09-25 | 0.72 | $0.78 | 7602 |
| 2024-09-24 | 0.72 | $0.75 | 31529 |
| 2024-09-23 | 0.72 | $0.70 | 1702 |
| 2024-09-20 | 0.72 | $0.71 | 2604 |
| 2024-09-19 | 0.72 | $0.68 | 4397 |
| 2024-09-18 | 0.73 | $0.69 | 19900 |
| 2024-09-17 | 0.74 | $0.66 | 12055 |
| 2024-09-16 | 0.75 | $0.69 | 6045 |
| 2024-09-13 | 0.76 | $0.72 | 29663 |
| 2024-09-12 | 0.76 | $0.71 | 45224 |
| 2024-09-11 | 0.77 | $0.72 | 10408 |
| 2024-09-10 | 0.77 | $0.73 | 18022 |
| 2024-09-09 | 0.78 | $0.74 | 12113 |
| 2024-09-06 | 0.78 | $0.76 | 11022 |
| 2024-09-05 | 0.78 | $0.77 | 2519 |
| 2024-09-04 | 0.78 | $0.79 | 1958 |
| 2024-09-03 | 0.78 | $0.75 | 3167 |
| 2024-08-30 | 0.78 | $0.79 | 8632 |
| 2024-08-29 | 0.78 | $0.81 | 622 |
| 2024-08-28 | 0.77 | $0.77 | 3447 |
| 2024-08-27 | 0.77 | $0.77 | 15989 |
| 2024-08-26 | 0.77 | $0.81 | 4352 |
| 2024-08-23 | 0.76 | $0.78 | 1507 |
| 2024-08-22 | 0.76 | $0.79 | 608 |
| 2024-08-21 | 0.76 | $0.77 | 14495 |
| 2024-08-20 | 0.76 | $0.82 | 6453 |
| 2024-08-19 | 0.75 | $0.82 | 4705 |
| 2024-08-16 | 0.75 | $0.74 | 2723 |
| 2024-08-15 | 0.75 | $0.73 | 22324 |
| 2024-08-14 | 0.75 | $0.78 | 15913 |
| 2024-08-13 | 0.75 | $0.78 | 7336 |
| 2024-08-12 | 0.75 | $0.70 | 508 |
| 2024-08-09 | 0.76 | $0.72 | 1526 |
| 2024-08-08 | 0.76 | $0.73 | 20064 |
| 2024-08-07 | 0.77 | $0.72 | 21498 |
| 2024-08-06 | 0.78 | $0.73 | 18514 |
| 2024-08-05 | 0.79 | $0.75 | 21394 |
| 2024-08-02 | 0.80 | $0.76 | 8135 |
| 2024-08-01 | 0.81 | $0.77 | 10104 |
| 2024-07-31 | 0.81 | $0.78 | 11398 |
| 2024-07-30 | 0.82 | $0.75 | 10206 |
| 2024-07-29 | 0.83 | $0.77 | 5752 |
| 2024-07-26 | 0.84 | $0.78 | 32870 |
| 2024-07-25 | 0.85 | $0.78 | 28347 |
| 2024-07-24 | 0.85 | $0.78 | 28620 |
| 2024-07-23 | 0.86 | $0.81 | 2652 |
| 2024-07-22 | 0.87 | $0.81 | 18518 |
| 2024-07-19 | 0.87 | $0.81 | 20855 |
| 2024-07-18 | 0.88 | $0.78 | 53547 |
| 2024-07-17 | 0.89 | $0.88 | 25464 |
| 2024-07-16 | 0.89 | $0.83 | 44967 |
| 2024-07-15 | 0.89 | $0.85 | 53094 |
| 2024-07-12 | 0.89 | $0.92 | 37156 |
| 2024-07-11 | 0.88 | $0.97 | 34337 |
| 2024-07-10 | 0.87 | $0.97 | 48581 |
| 2024-07-09 | 0.86 | $0.98 | 37962 |
| 2024-07-08 | 0.85 | $0.92 | 120440 |
| 2024-07-05 | 0.84 | $0.87 | 13388 |
| 2024-07-03 | 0.84 | $0.88 | 4354 |
| 2024-07-02 | 0.83 | $0.84 | 7333 |
| 2024-07-01 | 0.83 | $0.83 | 6146 |
| 2024-06-28 | 0.83 | $0.88 | 15976 |
| 2024-06-27 | 0.83 | $0.85 | 7990 |
| 2024-06-26 | 0.83 | $0.80 | 4303 |
| 2024-06-25 | 0.84 | $0.81 | 1750 |
| 2024-06-24 | 0.84 | $0.83 | 22535 |
| 2024-06-21 | 0.84 | $0.84 | 43758 |
| 2024-06-20 | 0.85 | $0.79 | 14794 |
| 2024-06-18 | 0.86 | $0.79 | 4166 |
| 2024-06-17 | 0.86 | $0.81 | 8281 |
| 2024-06-14 | 0.87 | $0.82 | 3085 |
| 2024-06-13 | 0.88 | $0.83 | 10467 |
| 2024-06-12 | 0.88 | $0.81 | 16740 |
| 2024-06-11 | 0.89 | $0.89 | 12146 |
| 2024-06-10 | 0.88 | $0.89 | 8107 |
| 2024-06-07 | 0.88 | $0.84 | 15769 |
| 2024-06-06 | 0.88 | $0.84 | 4896 |
| 2024-06-05 | 0.88 | $0.85 | 19073 |
| 2024-06-04 | 0.89 | $0.80 | 46492 |
| 2024-06-03 | 0.89 | $1.02 | 22033 |
| 2024-05-31 | 0.88 | $0.92 | 12553 |
| 2024-05-30 | 0.88 | $0.92 | 16289 |
| 2024-05-29 | 0.88 | $0.92 | 23744 |
| 2024-05-28 | 0.87 | $0.94 | 106581 |
| 2024-05-24 | 0.87 | $0.96 | 48840 |
| 2024-05-23 | 0.86 | $0.87 | 58005 |
| 2024-05-22 | 0.86 | $0.90 | 346180 |
| 2024-05-21 | 0.86 | $0.87 | 209064 |
| 2024-05-20 | 0.86 | $0.87 | 43860 |
| 2024-05-17 | 0.86 | $0.80 | 185553 |
| 2024-05-16 | 0.87 | $0.72 | 307228 |
| 2024-05-15 | 0.89 | $0.84 | 2000 |
| 2024-05-14 | 0.89 | $0.77 | 17583 |
| 2024-05-13 | 0.90 | $0.77 | 34850 |
| 2024-05-10 | 0.92 | $0.84 | 8462 |
| 2024-05-09 | 0.92 | $0.77 | 17916 |
| 2024-05-08 | 0.94 | $0.77 | 17500 |
| 2024-05-07 | 0.95 | $1.20 | 4250 |
| 2024-05-06 | 0.92 | $1.06 | — |
| 2024-05-03 | 0.91 | $1.06 | — |
| 2024-05-02 | 0.90 | $1.06 | — |
| 2024-05-01 | 0.88 | $1.06 | 23384 |
| 2024-04-30 | 0.86 | $0.74 | 5408 |
| 2024-04-29 | 0.88 | $0.75 | 6250 |
| 2024-04-26 | 0.89 | $0.81 | 14833 |
| 2024-04-25 | 0.89 | $0.81 | — |
| 2024-04-24 | 0.90 | $0.81 | 16666 |
| 2024-04-23 | 0.90 | $1.26 | 5433 |
| 2024-04-22 | 0.86 | $0.86 | 75 |
| 2024-04-19 | 0.86 | $0.84 | — |
| 2024-04-18 | 0.86 | $0.84 | 1666 |
| 2024-04-17 | 0.85 | $0.81 | 34500 |
| 2024-04-16 | 0.85 | $0.85 | 17666 |
| 2024-04-15 | 0.85 | $0.90 | — |
| 2024-04-12 | 0.83 | $0.90 | — |
| 2024-04-11 | 0.81 | $0.90 | — |
| 2024-04-10 | 0.79 | $0.90 | 3000 |
| 2024-04-09 | 0.77 | $0.90 | 46066 |
| 2024-04-08 | 0.74 | $1.26 | 4698 |
| 2024-04-05 | 0.67 | $0.87 | 3333 |
| 2024-04-04 | 0.63 | $0.76 | — |
| 2024-04-03 | 0.60 | $0.76 | 1416 |
| 2024-04-02 | 0.57 | $0.78 | — |
| 2024-04-01 | 0.53 | $0.78 | 8333 |
| 2024-03-28 | 0.50 | $0.67 | — |
| 2024-03-27 | 0.47 | $0.67 | 1750 |
| 2024-03-26 | 0.44 | $0.67 | 24150 |
| 2024-03-25 | 0.41 | $0.72 | 11016 |
| 2024-03-22 | 0.37 | $0.69 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.75
2026-07-16
Close Price
$0.74
Vol: 1621
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.37
Average
0.72
Maximum
1.18
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.75 | $0.74 | 1621 |
| 2026-07-15 | 0.76 | $0.77 | 12899 |
| 2026-07-14 | 0.76 | $0.77 | 10888 |
| 2026-07-13 | 0.77 | $0.73 | 65737 |
| 2026-07-10 | 0.78 | $0.76 | 50317 |
| 2026-07-09 | 0.79 | $0.78 | 28493 |
| 2026-07-08 | 0.79 | $0.78 | 22826 |
| 2026-07-07 | 0.80 | $0.80 | 37250 |
| 2026-07-06 | 0.80 | $0.83 | 29270 |
| 2026-07-02 | 0.80 | $0.84 | 17336 |
| 2026-07-01 | 0.79 | $0.79 | 14233 |
| 2026-06-30 | 0.80 | $0.77 | 64019 |
| 2026-06-29 | 0.80 | $0.79 | 67286 |
| 2026-06-26 | 0.81 | $0.84 | 261390 |
| 2026-06-25 | 0.81 | $0.85 | 66790 |
| 2026-06-24 | 0.81 | $0.77 | 95060 |
| 2026-06-23 | 0.82 | $0.79 | 80857 |
| 2026-06-22 | 0.83 | $0.83 | 88273 |
| 2026-06-18 | 0.83 | $0.88 | 77662 |
| 2026-06-17 | 0.83 | $0.85 | 44527 |
| 2026-06-16 | 0.83 | $0.87 | 114315 |
| 2026-06-15 | 0.82 | $0.86 | 20714 |
| 2026-06-12 | 0.82 | $0.84 | 34432 |
| 2026-06-11 | 0.82 | $0.82 | 29811 |
| 2026-06-10 | 0.83 | $0.75 | 76644 |
| 2026-06-09 | 0.85 | $0.79 | 91064 |
| 2026-06-08 | 0.87 | $0.81 | 108126 |
| 2026-06-05 | 0.89 | $0.81 | 176273 |
| 2026-06-04 | 0.91 | $0.91 | 11323 |
| 2026-06-03 | 0.91 | $0.88 | 44682 |
| 2026-06-02 | 0.92 | $0.93 | 27628 |
| 2026-06-01 | 0.92 | $0.94 | 54812 |
| 2026-05-29 | 0.92 | $0.95 | 21460 |
| 2026-05-28 | 0.92 | $0.91 | 50921 |
| 2026-05-27 | 0.92 | $0.96 | 65112 |
| 2026-05-26 | 0.91 | $0.90 | 95820 |
| 2026-05-22 | 0.92 | $0.90 | 58952 |
| 2026-05-21 | 0.93 | $0.92 | 21158 |
| 2026-05-20 | 0.93 | $0.90 | 65270 |
| 2026-05-19 | 0.94 | $0.90 | 205023 |
| 2026-05-18 | 0.96 | $0.98 | 47728 |
| 2026-05-15 | 0.95 | $0.95 | 41146 |
| 2026-05-14 | 0.96 | $0.93 | 72241 |
| 2026-05-13 | 0.96 | $0.97 | 153166 |
| 2026-05-12 | 0.96 | $0.95 | 20054 |
| 2026-05-11 | 0.97 | $0.98 | 260158 |
| 2026-05-08 | 0.97 | $0.99 | 152268 |
| 2026-05-07 | 0.96 | $0.96 | 109147 |
| 2026-05-06 | 0.97 | $1.00 | 247435 |
| 2026-05-05 | 0.96 | $0.93 | 160692 |
| 2026-05-04 | 0.97 | $0.94 | 172049 |
| 2026-05-01 | 0.98 | $0.95 | 72353 |
| 2026-04-30 | 0.99 | $0.94 | 49102 |
| 2026-04-29 | 1.01 | $0.97 | 83187 |
| 2026-04-28 | 1.01 | $0.99 | 162069 |
| 2026-04-27 | 1.02 | $1.02 | 40475 |
| 2026-04-24 | 1.02 | $1.03 | 47264 |
| 2026-04-23 | 1.02 | $1.01 | 81259 |
| 2026-04-22 | 1.02 | $1.03 | 104435 |
| 2026-04-21 | 1.02 | $0.99 | 86677 |
| 2026-04-20 | 1.02 | $1.06 | 163333 |
| 2026-04-17 | 1.01 | $1.06 | 278564 |
| 2026-04-16 | 1.00 | $1.06 | 225103 |
| 2026-04-15 | 0.99 | $1.00 | 47602 |
| 2026-04-14 | 0.99 | $1.03 | 53002 |
| 2026-04-13 | 0.98 | $0.99 | 88251 |
| 2026-04-10 | 0.98 | $0.97 | 59881 |
| 2026-04-09 | 0.99 | $1.01 | 61932 |
| 2026-04-08 | 0.99 | $0.96 | 167802 |
| 2026-04-07 | 1.00 | $0.92 | 103901 |
| 2026-04-06 | 1.01 | $0.99 | 67812 |
| 2026-04-02 | 1.02 | $1.02 | 109476 |
| 2026-04-01 | 1.02 | $1.07 | 252953 |
| 2026-03-31 | 1.01 | $1.04 | 283578 |
| 2026-03-30 | 1.00 | $0.99 | 116027 |
| 2026-03-27 | 1.01 | $1.06 | 247451 |
| 2026-03-26 | 1.00 | $0.99 | 391934 |
| 2026-03-25 | 1.00 | $1.06 | 364640 |
| 2026-03-24 | 0.99 | $0.90 | 42641 |
| 2026-03-23 | 1.02 | $0.90 | 145020 |
| 2026-03-20 | 1.04 | $0.84 | 160367 |
| 2026-03-19 | 1.09 | $0.93 | 105761 |
| 2026-03-18 | 1.12 | $0.98 | 163025 |
| 2026-03-17 | 1.14 | $1.06 | 63964 |
| 2026-03-16 | 1.15 | $1.04 | 177589 |
| 2026-03-13 | 1.17 | $1.10 | 169599 |
| 2026-03-12 | 1.18 | $1.13 | 209079 |
| 2026-03-11 | 1.18 | $1.22 | 177645 |
| 2026-03-10 | 1.16 | $1.18 | 425563 |
| 2026-03-09 | 1.15 | $1.15 | 369570 |
| 2026-03-06 | 1.14 | $1.30 | 402966 |
| 2026-03-05 | 1.10 | $1.06 | 76432 |
| 2026-03-04 | 1.10 | $1.07 | 36401 |
| 2026-03-03 | 1.10 | $1.07 | 84640 |
| 2026-03-02 | 1.10 | $1.13 | 78950 |
| 2026-02-27 | 1.09 | $1.15 | 73647 |
| 2026-02-26 | 1.07 | $1.17 | 46899 |
| 2026-02-25 | 1.04 | $1.16 | 91764 |
| 2026-02-24 | 1.01 | $1.09 | 34370 |
| 2026-02-23 | 0.99 | $1.09 | 135406 |
| 2026-02-20 | 0.97 | $0.98 | 58791 |
| 2026-02-19 | 0.96 | $1.00 | 42100 |
| 2026-02-18 | 0.95 | $0.99 | 47172 |
| 2026-02-17 | 0.94 | $0.97 | 70335 |
| 2026-02-13 | 0.94 | $0.98 | 99668 |
| 2026-02-12 | 0.92 | $0.93 | 61161 |
| 2026-02-11 | 0.92 | $0.96 | 74792 |
| 2026-02-10 | 0.92 | $0.92 | 34659 |
| 2026-02-09 | 0.91 | $0.93 | 82418 |
| 2026-02-06 | 0.91 | $0.86 | 43686 |
| 2026-02-05 | 0.92 | $0.85 | 88738 |
| 2026-02-04 | 0.93 | $0.89 | 24901 |
| 2026-02-03 | 0.94 | $0.91 | 35627 |
| 2026-02-02 | 0.95 | $0.89 | 66369 |
| 2026-01-30 | 0.96 | $0.87 | 176695 |
| 2026-01-29 | 0.97 | $0.99 | 88303 |
| 2026-01-28 | 0.97 | $1.00 | 84106 |
| 2026-01-27 | 0.96 | $1.05 | 162262 |
| 2026-01-26 | 0.93 | $1.03 | 458675 |
| 2026-01-23 | 0.91 | $0.94 | 111494 |
| 2026-01-22 | 0.90 | $0.90 | 192940 |
| 2026-01-21 | 0.90 | $0.88 | 111943 |
| 2026-01-20 | 0.91 | $0.92 | 260361 |
| 2026-01-16 | 0.90 | $0.82 | 117114 |
| 2026-01-15 | 0.92 | $0.87 | 67441 |
| 2026-01-14 | 0.93 | $0.86 | 90022 |
| 2026-01-13 | 0.94 | $0.89 | 27675 |
| 2026-01-12 | 0.94 | $0.91 | 100489 |
| 2026-01-09 | 0.95 | $0.91 | 81028 |
| 2026-01-08 | 0.95 | $0.91 | 55007 |
| 2026-01-07 | 0.96 | $0.90 | 32714 |
| 2026-01-06 | 0.97 | $0.91 | 54620 |
| 2026-01-05 | 0.97 | $0.90 | 57809 |
| 2026-01-02 | 0.98 | $0.91 | 72245 |
| 2025-12-31 | 0.99 | $0.96 | 184207 |
| 2025-12-30 | 0.99 | $0.98 | 51605 |
| 2025-12-29 | 0.98 | $0.95 | 109098 |
| 2025-12-26 | 0.98 | $1.01 | 68376 |
| 2025-12-24 | 0.96 | $0.99 | 51203 |
| 2025-12-23 | 0.95 | $0.98 | 54404 |
| 2025-12-22 | 0.93 | $0.91 | 54277 |
| 2025-12-19 | 0.93 | $0.92 | 105942 |
| 2025-12-18 | 0.92 | $0.91 | 86723 |
| 2025-12-17 | 0.92 | $0.92 | 78509 |
| 2025-12-16 | 0.91 | $0.98 | 110970 |
| 2025-12-15 | 0.89 | $1.00 | 74127 |
| 2025-12-12 | 0.86 | $0.91 | 113522 |
| 2025-12-11 | 0.84 | $0.93 | 241576 |
| 2025-12-10 | 0.82 | $0.82 | 26301 |
| 2025-12-09 | 0.81 | $0.84 | 133986 |
| 2025-12-08 | 0.80 | $0.82 | 61366 |
| 2025-12-05 | 0.79 | $0.82 | 103824 |
| 2025-12-04 | 0.78 | $0.82 | 166126 |
| 2025-12-03 | 0.77 | $0.79 | 95889 |
| 2025-12-02 | 0.77 | $0.75 | 19774 |
| 2025-12-01 | 0.77 | $0.79 | 88908 |
| 2025-11-28 | 0.76 | $0.79 | 33845 |
| 2025-11-26 | 0.75 | $0.75 | 49534 |
| 2025-11-25 | 0.75 | $0.74 | 46896 |
| 2025-11-24 | 0.75 | $0.74 | 19934 |
| 2025-11-21 | 0.75 | $0.74 | 57351 |
| 2025-11-20 | 0.75 | $0.73 | 51168 |
| 2025-11-19 | 0.75 | $0.73 | 60304 |
| 2025-11-18 | 0.75 | $0.74 | 110881 |
| 2025-11-17 | 0.75 | $0.72 | 44919 |
| 2025-11-14 | 0.75 | $0.75 | 15483 |
| 2025-11-13 | 0.75 | $0.74 | 52873 |
| 2025-11-12 | 0.75 | $0.80 | 86713 |
| 2025-11-11 | 0.73 | $0.75 | 97108 |
| 2025-11-10 | 0.73 | $0.73 | 75104 |
| 2025-11-07 | 0.72 | $0.71 | 31181 |
| 2025-11-06 | 0.72 | $0.71 | 33039 |
| 2025-11-05 | 0.72 | $0.70 | 37917 |
| 2025-11-04 | 0.72 | $0.71 | 167787 |
| 2025-11-03 | 0.72 | $0.70 | 45204 |
| 2025-10-31 | 0.72 | $0.70 | 48242 |
| 2025-10-30 | 0.72 | $0.71 | 58233 |
| 2025-10-29 | 0.72 | $0.69 | 76693 |
| 2025-10-28 | 0.72 | $0.68 | 49493 |
| 2025-10-27 | 0.72 | $0.65 | 104358 |
| 2025-10-24 | 0.73 | $0.68 | 71883 |
| 2025-10-23 | 0.74 | $0.67 | 25330 |
| 2025-10-22 | 0.74 | $0.68 | 142436 |
| 2025-10-21 | 0.75 | $0.67 | 243540 |
| 2025-10-20 | 0.76 | $0.72 | 270183 |
| 2025-10-17 | 0.76 | $0.73 | 189286 |
| 2025-10-16 | 0.75 | $0.79 | 324176 |
| 2025-10-15 | 0.74 | $0.77 | 295332 |
| 2025-10-14 | 0.72 | $0.77 | 436323 |
| 2025-10-13 | 0.70 | $0.82 | 175688 |
| 2025-10-10 | 0.66 | $0.72 | 302070 |
| 2025-10-09 | 0.65 | $0.76 | 257692 |
| 2025-10-08 | 0.62 | $0.77 | 512280 |
| 2025-10-07 | 0.58 | $0.72 | 930800 |
| 2025-10-06 | 0.55 | $0.65 | 907118 |
| 2025-10-03 | 0.53 | $0.56 | 141191 |
| 2025-10-02 | 0.52 | $0.53 | 94913 |
| 2025-10-01 | 0.51 | $0.55 | 99121 |
| 2025-09-30 | 0.51 | $0.55 | 256895 |
| 2025-09-29 | 0.50 | $0.53 | 251342 |
| 2025-09-26 | 0.49 | $0.50 | 51150 |
| 2025-09-25 | 0.49 | $0.51 | 65426 |
| 2025-09-24 | 0.49 | $0.51 | 88408 |
| 2025-09-23 | 0.48 | $0.50 | 21567 |
| 2025-09-22 | 0.48 | $0.48 | 32560 |
| 2025-09-19 | 0.48 | $0.48 | 137685 |
| 2025-09-18 | 0.48 | $0.46 | 124742 |
| 2025-09-17 | 0.49 | $0.44 | 133142 |
| 2025-09-16 | 0.50 | $0.45 | 52679 |
| 2025-09-15 | 0.52 | $0.47 | 92886 |
| 2025-09-12 | 0.53 | $0.50 | 38935 |
| 2025-09-11 | 0.53 | $0.50 | 53425 |
| 2025-09-10 | 0.54 | $0.52 | 55011 |
| 2025-09-09 | 0.54 | $0.53 | 53594 |
| 2025-09-08 | 0.54 | $0.54 | 60341 |
| 2025-09-05 | 0.54 | $0.52 | 26222 |
| 2025-09-04 | 0.54 | $0.52 | 20858 |
| 2025-09-03 | 0.54 | $0.55 | 13159 |
| 2025-09-02 | 0.54 | $0.55 | 28914 |
| 2025-08-29 | 0.54 | $0.54 | 7975 |
| 2025-08-28 | 0.54 | $0.54 | 8509 |
| 2025-08-27 | 0.53 | $0.55 | 15411 |
| 2025-08-26 | 0.53 | $0.53 | 35506 |
| 2025-08-25 | 0.53 | $0.54 | 7813 |
| 2025-08-22 | 0.52 | $0.55 | 25100 |
| 2025-08-21 | 0.51 | $0.54 | 45700 |
| 2025-08-20 | 0.50 | $0.50 | 38016 |
| 2025-08-19 | 0.50 | $0.51 | 15066 |
| 2025-08-18 | 0.50 | $0.53 | 17889 |
| 2025-08-15 | 0.49 | $0.52 | 35183 |
| 2025-08-14 | 0.49 | $0.50 | 17083 |
| 2025-08-13 | 0.49 | $0.51 | 8556 |
| 2025-08-12 | 0.48 | $0.52 | 21475 |
| 2025-08-11 | 0.47 | $0.51 | 16970 |
| 2025-08-08 | 0.47 | $0.52 | 20131 |
| 2025-08-07 | 0.46 | $0.47 | 6545 |
| 2025-08-06 | 0.46 | $0.48 | 25933 |
| 2025-08-05 | 0.46 | $0.47 | 48689 |
| 2025-08-04 | 0.46 | $0.45 | 56477 |
| 2025-08-01 | 0.46 | $0.46 | 69907 |
| 2025-07-31 | 0.46 | $0.44 | 19718 |
| 2025-07-30 | 0.47 | $0.45 | 57207 |
| 2025-07-29 | 0.48 | $0.46 | 61261 |
| 2025-07-28 | 0.48 | $0.46 | 29411 |
| 2025-07-25 | 0.49 | $0.48 | 259054 |
| 2025-07-24 | 0.49 | $0.49 | 26912 |
| 2025-07-23 | 0.50 | $0.49 | 14374 |
| 2025-07-22 | 0.50 | $0.51 | 32738 |
| 2025-07-21 | 0.50 | $0.51 | 51806 |
| 2025-07-18 | 0.49 | $0.49 | 64177 |
| 2025-07-17 | 0.49 | $0.49 | 285887 |
| 2025-07-16 | 0.50 | $0.50 | 87031 |
| 2025-07-15 | 0.50 | $0.51 | 42795 |
| 2025-07-14 | 0.50 | $0.49 | 93179 |
| 2025-07-11 | 0.50 | $0.49 | 14847 |
| 2025-07-10 | 0.50 | $0.51 | 14254 |
| 2025-07-09 | 0.50 | $0.48 | 26928 |
| 2025-07-08 | 0.51 | $0.52 | 21743 |
| 2025-07-07 | 0.51 | $0.52 | 14129 |
| 2025-07-03 | 0.51 | $0.53 | 54081 |
| 2025-07-02 | 0.51 | $0.51 | 15915 |
| 2025-07-01 | 0.51 | $0.50 | 20313 |
| 2025-06-30 | 0.51 | $0.49 | 6104 |
| 2025-06-27 | 0.51 | $0.49 | 87644 |
| 2025-06-26 | 0.52 | $0.49 | 32528 |
| 2025-06-25 | 0.53 | $0.49 | 43757 |
| 2025-06-24 | 0.54 | $0.49 | 32772 |
| 2025-06-23 | 0.55 | $0.51 | 28002 |
| 2025-06-20 | 0.56 | $0.51 | 109203 |
| 2025-06-18 | 0.57 | $0.51 | 18814 |
| 2025-06-17 | 0.58 | $0.51 | 66921 |
| 2025-06-16 | 0.59 | $0.54 | 44952 |
| 2025-06-13 | 0.60 | $0.51 | 76403 |
| 2025-06-12 | 0.61 | $0.53 | 50471 |
| 2025-06-11 | 0.62 | $0.53 | 126236 |
| 2025-06-10 | 0.64 | $0.62 | 31146 |
| 2025-06-09 | 0.64 | $0.66 | 98636 |
| 2025-06-06 | 0.62 | $0.62 | 21876 |
| 2025-06-05 | 0.62 | $0.65 | 100043 |
| 2025-06-04 | 0.61 | $0.65 | 82130 |
| 2025-06-03 | 0.59 | $0.62 | 89026 |
| 2025-06-02 | 0.58 | $0.68 | 81459 |
| 2025-05-30 | 0.55 | $0.58 | 109121 |
| 2025-05-29 | 0.55 | $0.61 | 225088 |
| 2025-05-28 | 0.53 | $0.55 | 44976 |
| 2025-05-27 | 0.52 | $0.53 | 54980 |
| 2025-05-23 | 0.52 | $0.54 | 3589 |
| 2025-05-22 | 0.51 | $0.50 | 58753 |
| 2025-05-21 | 0.51 | $0.51 | 3134 |
| 2025-05-20 | 0.51 | $0.52 | 91390 |
| 2025-05-19 | 0.50 | $0.55 | 14699 |
| 2025-05-16 | 0.49 | $0.50 | 21210 |
| 2025-05-15 | 0.49 | $0.52 | 55301 |
| 2025-05-14 | 0.48 | $0.48 | 154287 |
| 2025-05-13 | 0.48 | $0.53 | 22387 |
| 2025-05-12 | 0.47 | $0.46 | 4749 |
| 2025-05-09 | 0.47 | $0.47 | 1386 |
| 2025-05-08 | 0.46 | $0.46 | 11736 |
| 2025-05-07 | 0.46 | $0.48 | 12040 |
| 2025-05-06 | 0.46 | $0.47 | 17612 |
| 2025-05-05 | 0.45 | $0.44 | 8676 |
| 2025-05-02 | 0.46 | $0.44 | 3830 |
| 2025-05-01 | 0.46 | $0.44 | 2643 |
| 2025-04-30 | 0.46 | $0.44 | 12207 |
| 2025-04-29 | 0.47 | $0.46 | 1453 |
| 2025-04-28 | 0.47 | $0.46 | 13751 |
| 2025-04-25 | 0.47 | $0.49 | 9176 |
| 2025-04-24 | 0.46 | $0.48 | 11170 |
| 2025-04-23 | 0.45 | $0.48 | 9019 |
| 2025-04-22 | 0.45 | $0.50 | 13813 |
| 2025-04-21 | 0.44 | $0.47 | 11016 |
| 2025-04-16 | 0.43 | $0.47 | 26833 |
| 2025-04-15 | 0.42 | $0.43 | 1525 |
| 2025-04-11 | 0.42 | $0.40 | 3667 |
| 2025-04-10 | 0.43 | $0.42 | 1325 |
| 2025-04-09 | 0.43 | $0.41 | 3053 |
| 2025-04-08 | 0.43 | $0.44 | 1833 |
| 2025-04-07 | 0.43 | $0.42 | 6804 |
| 2025-04-04 | 0.43 | $0.39 | 3859 |
| 2025-04-03 | 0.44 | $0.42 | 20001 |
| 2025-04-02 | 0.45 | $0.46 | 6437 |
| 2025-04-01 | 0.45 | $0.45 | 5221 |
| 2025-03-31 | 0.44 | $0.45 | 13060 |
| 2025-03-28 | 0.44 | $0.44 | 7322 |
| 2025-03-26 | 0.44 | $0.44 | 25422 |
| 2025-03-25 | 0.44 | $0.42 | 29528 |
| 2025-03-24 | 0.45 | $0.42 | 5101 |
| 2025-03-21 | 0.45 | $0.44 | 7690 |
| 2025-03-20 | 0.46 | $0.41 | 798 |
| 2025-03-19 | 0.46 | $0.45 | 22888 |
| 2025-03-18 | 0.47 | $0.46 | 15062 |
| 2025-03-17 | 0.47 | $0.47 | 18413 |
| 2025-03-14 | 0.46 | $0.50 | 9190 |
| 2025-03-13 | 0.46 | $0.49 | 310 |
| 2025-03-12 | 0.45 | $0.49 | 7534 |
| 2025-03-10 | 0.44 | $0.45 | 40390 |
| 2025-03-07 | 0.43 | $0.45 | 3100 |
| 2025-03-06 | 0.43 | $0.48 | 2749 |
| 2025-03-05 | 0.42 | $0.40 | 400 |
| 2025-03-04 | 0.43 | $0.44 | 8360 |
| 2025-03-03 | 0.42 | $0.42 | 6346 |
| 2025-02-28 | 0.42 | $0.44 | 4767 |
| 2025-02-27 | 0.42 | $0.44 | 39855 |
| 2025-02-26 | 0.42 | $0.43 | 39855 |
| 2025-02-25 | 0.41 | $0.45 | 57505 |
| 2025-02-24 | 0.41 | $0.43 | 11600 |
| 2025-02-21 | 0.40 | $0.41 | 11600 |
| 2025-02-20 | 0.41 | $0.41 | 22543 |
| 2025-02-19 | 0.41 | $0.42 | 1848 |
| 2025-02-18 | 0.41 | $0.40 | 10605 |
| 2025-02-14 | 0.41 | $0.38 | 3523 |
| 2025-02-13 | 0.42 | $0.43 | 6308 |
| 2025-02-12 | 0.41 | $0.44 | 18908 |
| 2025-02-11 | 0.41 | $0.43 | 38338 |
| 2025-02-10 | 0.41 | $0.43 | 3442 |
| 2025-02-07 | 0.40 | $0.42 | 10716 |
| 2025-02-06 | 0.40 | $0.42 | 1391 |
| 2025-02-05 | 0.40 | $0.42 | 3500 |
| 2025-02-04 | 0.40 | $0.46 | 2079 |
| 2025-02-03 | 0.39 | $0.37 | 5585 |
| 2025-01-31 | 0.40 | $0.41 | 6705 |
| 2025-01-29 | 0.40 | $0.41 | 2952 |
| 2025-01-28 | 0.40 | $0.48 | 2866 |
| 2025-01-27 | 0.39 | $0.42 | 830 |
| 2025-01-24 | 0.39 | $0.45 | 21991 |
| 2025-01-22 | 0.38 | $0.42 | 5775 |
| 2025-01-21 | 0.38 | $0.38 | 44580 |
| 2025-01-17 | 0.39 | $0.44 | 12727 |
| 2025-01-16 | 0.38 | $0.43 | 44580 |
| 2025-01-15 | 0.38 | $0.44 | 10367 |
| 2025-01-14 | 0.37 | $0.42 | 4255 |
| 2025-01-13 | 0.37 | $0.38 | 5984 |
| 2025-01-10 | 0.37 | $0.40 | 12496 |
| 2025-01-08 | 0.37 | $0.41 | 6101 |
| 2025-01-07 | 0.37 | $0.39 | 6054 |
| 2025-01-06 | 0.38 | $0.40 | 4714 |
| 2025-01-03 | 0.38 | $0.41 | 5833 |
| 2025-01-02 | 0.39 | $0.38 | 8965 |
| 2024-12-31 | 0.40 | $0.40 | 34330 |
| 2024-12-30 | 0.41 | $0.39 | 4022 |
| 2024-12-27 | 0.42 | $0.42 | 28564 |
| 2024-12-26 | 0.43 | $0.41 | 1771 |
| 2024-12-24 | 0.44 | $0.44 | 14540 |
| 2024-12-23 | 0.45 | $0.45 | 67119 |
| 2024-12-20 | 0.46 | $0.42 | 48173 |
| 2024-12-19 | 0.48 | $0.46 | 15795 |
| 2024-12-18 | 0.49 | $0.47 | 1550 |
| 2024-12-17 | 0.51 | $0.46 | 4340 |
| 2024-12-16 | 0.52 | $0.42 | 38925 |
| 2024-12-13 | 0.55 | $0.47 | 56109 |
| 2024-12-12 | 0.58 | $0.50 | 44580 |
| 2024-12-11 | 0.60 | $0.57 | 32355 |
| 2024-12-10 | 0.61 | $0.62 | 44580 |
| 2024-12-09 | 0.61 | $0.65 | 9993 |
| 2024-12-06 | 0.61 | $0.73 | 44580 |
| 2024-12-05 | 0.59 | $0.60 | 16565 |
| 2024-12-04 | 0.60 | $0.60 | 17835 |
| 2024-12-03 | 0.60 | $0.56 | 102149 |
| 2024-12-02 | 0.62 | $0.54 | 98776 |
| 2024-11-29 | 0.64 | $0.57 | 30744 |
| 2024-11-27 | 0.66 | $0.60 | 29907 |
| 2024-11-26 | 0.68 | $0.63 | 47161 |
| 2024-11-25 | 0.69 | $0.63 | 83792 |
| 2024-11-22 | 0.71 | $0.69 | 4261 |
| 2024-11-21 | 0.71 | $0.66 | 9612 |
| 2024-11-20 | 0.73 | $0.72 | 5983 |
| 2024-11-19 | 0.73 | $0.71 | 3693 |
| 2024-11-18 | 0.73 | $0.74 | 1588 |
| 2024-11-15 | 0.73 | $0.72 | 12161 |
| 2024-11-14 | 0.74 | $0.71 | 8508 |
| 2024-11-13 | 0.75 | $0.69 | 62015 |
| 2024-11-12 | 0.76 | $0.71 | 19537 |
| 2024-11-11 | 0.77 | $0.72 | 29683 |
| 2024-11-08 | 0.79 | $0.74 | 37922 |
| 2024-11-07 | 0.79 | $0.76 | 935 |
| 2024-11-06 | 0.80 | $0.73 | 19532 |
| 2024-11-05 | 0.81 | $0.77 | 12520 |
| 2024-11-04 | 0.82 | $0.77 | 26430 |
| 2024-11-01 | 0.83 | $0.83 | 2724 |
| 2024-10-31 | 0.82 | $0.81 | 11315 |
| 2024-10-30 | 0.82 | $0.86 | 50359 |
| 2024-10-29 | 0.81 | $0.82 | 48210 |
| 2024-10-28 | 0.81 | $0.83 | 29246 |
| 2024-10-25 | 0.80 | $0.81 | 27582 |
| 2024-10-24 | 0.80 | $0.80 | 93078 |
| 2024-10-23 | 0.79 | $0.83 | 174791 |
| 2024-10-22 | 0.78 | $0.89 | 200518 |
| 2024-10-21 | 0.76 | $0.87 | 339253 |
| 2024-10-18 | 0.73 | $0.71 | 17547 |
| 2024-10-17 | 0.74 | $0.75 | 10729 |
| 2024-10-16 | 0.74 | $0.70 | 6761 |
| 2024-10-15 | 0.75 | $0.72 | 14671 |
| 2024-10-14 | 0.75 | $0.80 | 564 |
| 2024-10-11 | 0.74 | $0.79 | 8225 |
| 2024-10-10 | 0.73 | $0.76 | 3008 |
| 2024-10-09 | 0.73 | $0.80 | 1666 |
| 2024-10-08 | 0.71 | $0.72 | 187 |
| 2024-10-07 | 0.71 | $0.78 | 9621 |
| 2024-10-04 | 0.70 | $0.66 | 19928 |
| 2024-10-03 | 0.71 | $0.66 | 17051 |
| 2024-10-02 | 0.72 | $0.71 | 536 |
| 2024-10-01 | 0.73 | $0.72 | 14779 |
| 2024-09-30 | 0.73 | $0.69 | 11948 |
| 2024-09-27 | 0.74 | $0.79 | 976 |
| 2024-09-26 | 0.73 | $0.82 | 21482 |
| 2024-09-25 | 0.71 | $0.78 | 7602 |
| 2024-09-24 | 0.70 | $0.75 | 31529 |
| 2024-09-23 | 0.70 | $0.70 | 1702 |
| 2024-09-20 | 0.70 | $0.71 | 2604 |
| 2024-09-19 | 0.70 | $0.68 | 4397 |
| 2024-09-18 | 0.71 | $0.69 | 19900 |
| 2024-09-17 | 0.71 | $0.66 | 12055 |
| 2024-09-16 | 0.73 | $0.69 | 6045 |
| 2024-09-13 | 0.74 | $0.72 | 29663 |
| 2024-09-12 | 0.74 | $0.71 | 45224 |
| 2024-09-11 | 0.75 | $0.72 | 10408 |
| 2024-09-10 | 0.76 | $0.73 | 18022 |
| 2024-09-09 | 0.76 | $0.74 | 12113 |
| 2024-09-06 | 0.77 | $0.76 | 11022 |
| 2024-09-05 | 0.77 | $0.77 | 2519 |
| 2024-09-04 | 0.77 | $0.79 | 1958 |
| 2024-09-03 | 0.77 | $0.75 | 3167 |
| 2024-08-30 | 0.78 | $0.79 | 8632 |
| 2024-08-29 | 0.77 | $0.81 | 622 |
| 2024-08-28 | 0.77 | $0.77 | 3447 |
| 2024-08-27 | 0.77 | $0.77 | 15989 |
| 2024-08-26 | 0.77 | $0.81 | 4352 |
| 2024-08-23 | 0.76 | $0.78 | 1507 |
| 2024-08-22 | 0.76 | $0.79 | 608 |
| 2024-08-21 | 0.75 | $0.77 | 14495 |
| 2024-08-20 | 0.75 | $0.82 | 6453 |
| 2024-08-19 | 0.74 | $0.82 | 4705 |
| 2024-08-16 | 0.73 | $0.74 | 2723 |
| 2024-08-15 | 0.73 | $0.73 | 22324 |
| 2024-08-14 | 0.74 | $0.78 | 15913 |
| 2024-08-13 | 0.73 | $0.78 | 7336 |
| 2024-08-12 | 0.72 | $0.70 | 508 |
| 2024-08-09 | 0.73 | $0.72 | 1526 |
| 2024-08-08 | 0.74 | $0.73 | 20064 |
| 2024-08-07 | 0.75 | $0.72 | 21498 |
| 2024-08-06 | 0.76 | $0.73 | 18514 |
| 2024-08-05 | 0.77 | $0.75 | 21394 |
| 2024-08-02 | 0.77 | $0.76 | 8135 |
| 2024-08-01 | 0.78 | $0.77 | 10104 |
| 2024-07-31 | 0.79 | $0.78 | 11398 |
| 2024-07-30 | 0.79 | $0.75 | 10206 |
| 2024-07-29 | 0.80 | $0.77 | 5752 |
| 2024-07-26 | 0.81 | $0.78 | 32870 |
| 2024-07-25 | 0.82 | $0.78 | 28347 |
| 2024-07-24 | 0.83 | $0.78 | 28620 |
| 2024-07-23 | 0.84 | $0.81 | 2652 |
| 2024-07-22 | 0.85 | $0.81 | 18518 |
| 2024-07-19 | 0.86 | $0.81 | 20855 |
| 2024-07-18 | 0.87 | $0.78 | 53547 |
| 2024-07-17 | 0.89 | $0.88 | 25464 |
| 2024-07-16 | 0.90 | $0.83 | 44967 |
| 2024-07-15 | 0.91 | $0.85 | 53094 |
| 2024-07-12 | 0.92 | $0.92 | 37156 |
| 2024-07-11 | 0.91 | $0.97 | 34337 |
| 2024-07-10 | 0.90 | $0.97 | 48581 |
| 2024-07-09 | 0.88 | $0.98 | 37962 |
| 2024-07-08 | 0.86 | $0.92 | 120440 |
| 2024-07-05 | 0.84 | $0.87 | 13388 |
| 2024-07-03 | 0.84 | $0.88 | 4354 |
| 2024-07-02 | 0.83 | $0.84 | 7333 |
| 2024-07-01 | 0.83 | $0.83 | 6146 |
| 2024-06-28 | 0.83 | $0.88 | 15976 |
| 2024-06-27 | 0.82 | $0.85 | 7990 |
| 2024-06-26 | 0.82 | $0.80 | 4303 |
| 2024-06-25 | 0.82 | $0.81 | 1750 |
| 2024-06-24 | 0.83 | $0.83 | 22535 |
| 2024-06-21 | 0.83 | $0.84 | 43758 |
| 2024-06-20 | 0.83 | $0.79 | 14794 |
| 2024-06-18 | 0.84 | $0.79 | 4166 |
| 2024-06-17 | 0.85 | $0.81 | 8281 |
| 2024-06-14 | 0.86 | $0.82 | 3085 |
| 2024-06-13 | 0.87 | $0.83 | 10467 |
| 2024-06-12 | 0.88 | $0.81 | 16740 |
| 2024-06-11 | 0.89 | $0.89 | 12146 |
| 2024-06-10 | 0.89 | $0.89 | 8107 |
| 2024-06-07 | 0.89 | $0.84 | 15769 |
| 2024-06-06 | 0.90 | $0.84 | 4896 |
| 2024-06-05 | 0.91 | $0.85 | 19073 |
| 2024-06-04 | 0.92 | $0.80 | 46492 |
| 2024-06-03 | 0.94 | $1.02 | 22033 |
| 2024-05-31 | 0.92 | $0.92 | 12553 |
| 2024-05-30 | 0.91 | $0.92 | 16289 |
| 2024-05-29 | 0.91 | $0.92 | 23744 |
| 2024-05-28 | 0.90 | $0.94 | 106581 |
| 2024-05-24 | 0.89 | $0.96 | 48840 |
| 2024-05-23 | 0.87 | $0.87 | 58005 |
| 2024-05-22 | 0.87 | $0.90 | 346180 |
| 2024-05-21 | 0.87 | $0.87 | 209064 |
| 2024-05-20 | 0.86 | $0.87 | 43860 |
| 2024-05-17 | 0.86 | $0.80 | 185553 |
| 2024-05-16 | 0.87 | $0.72 | 307228 |
| 2024-05-15 | 0.90 | $0.84 | 2000 |
| 2024-05-14 | 0.91 | $0.77 | 17583 |
| 2024-05-13 | 0.93 | $0.77 | 34850 |
| 2024-05-10 | 0.96 | $0.84 | 8462 |
| 2024-05-09 | 0.98 | $0.77 | 17916 |
| 2024-05-08 | 1.02 | $0.77 | 17500 |
| 2024-05-07 | 1.06 | $1.20 | 4250 |
| 2024-05-06 | 1.01 | $1.06 | — |
| 2024-05-03 | 0.99 | $1.06 | — |
| 2024-05-02 | 0.97 | $1.06 | — |
| 2024-05-01 | 0.93 | $1.06 | 23384 |
| 2024-04-30 | 0.90 | $0.74 | 5408 |
| 2024-04-29 | 0.92 | $0.75 | 6250 |
| 2024-04-26 | 0.95 | $0.81 | 14833 |
| 2024-04-25 | 0.96 | $0.81 | — |
| 2024-04-24 | 0.98 | $0.81 | 16666 |
| 2024-04-23 | 1.00 | $1.26 | 5433 |
| 2024-04-22 | 0.93 | $0.86 | 75 |
| 2024-04-19 | 0.93 | $0.84 | — |
| 2024-04-18 | 0.94 | $0.84 | 1666 |
| 2024-04-17 | 0.94 | $0.81 | 34500 |
| 2024-04-16 | 0.95 | $0.85 | 17666 |
| 2024-04-15 | 0.95 | $0.90 | — |
| 2024-04-12 | 0.94 | $0.90 | — |
| 2024-04-11 | 0.93 | $0.90 | — |
| 2024-04-10 | 0.92 | $0.90 | 3000 |
| 2024-04-09 | 0.90 | $0.90 | 46066 |
| 2024-04-08 | 0.87 | $1.26 | 4698 |
| 2024-04-05 | 0.77 | $0.87 | 3333 |
| 2024-04-04 | 0.73 | $0.76 | — |
| 2024-04-03 | 0.71 | $0.76 | 1416 |
| 2024-04-02 | 0.69 | $0.78 | — |
| 2024-04-01 | 0.65 | $0.78 | 8333 |
| 2024-03-28 | 0.61 | $0.67 | — |
| 2024-03-27 | 0.59 | $0.67 | 1750 |
| 2024-03-26 | 0.56 | $0.67 | 24150 |
| 2024-03-25 | 0.52 | $0.72 | 11016 |
| 2024-03-22 | 0.47 | $0.69 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.75
2026-07-16
Close Price
$0.74
Vol: 1621
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.37
Average
0.72
Maximum
1.21
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.75 | $0.74 | 1621 |
| 2026-07-15 | 0.76 | $0.77 | 12899 |
| 2026-07-14 | 0.76 | $0.77 | 10888 |
| 2026-07-13 | 0.76 | $0.73 | 65737 |
| 2026-07-10 | 0.78 | $0.76 | 50317 |
| 2026-07-09 | 0.79 | $0.78 | 28493 |
| 2026-07-08 | 0.79 | $0.78 | 22826 |
| 2026-07-07 | 0.80 | $0.80 | 37250 |
| 2026-07-06 | 0.80 | $0.83 | 29270 |
| 2026-07-02 | 0.80 | $0.84 | 17336 |
| 2026-07-01 | 0.79 | $0.79 | 14233 |
| 2026-06-30 | 0.79 | $0.77 | 64019 |
| 2026-06-29 | 0.80 | $0.79 | 67286 |
| 2026-06-26 | 0.81 | $0.84 | 261390 |
| 2026-06-25 | 0.81 | $0.85 | 66790 |
| 2026-06-24 | 0.80 | $0.77 | 95060 |
| 2026-06-23 | 0.82 | $0.79 | 80857 |
| 2026-06-22 | 0.83 | $0.83 | 88273 |
| 2026-06-18 | 0.83 | $0.88 | 77662 |
| 2026-06-17 | 0.82 | $0.85 | 44527 |
| 2026-06-16 | 0.82 | $0.87 | 114315 |
| 2026-06-15 | 0.81 | $0.86 | 20714 |
| 2026-06-12 | 0.80 | $0.84 | 34432 |
| 2026-06-11 | 0.80 | $0.82 | 29811 |
| 2026-06-10 | 0.81 | $0.75 | 76644 |
| 2026-06-09 | 0.83 | $0.79 | 91064 |
| 2026-06-08 | 0.86 | $0.81 | 108126 |
| 2026-06-05 | 0.88 | $0.81 | 176273 |
| 2026-06-04 | 0.91 | $0.91 | 11323 |
| 2026-06-03 | 0.91 | $0.88 | 44682 |
| 2026-06-02 | 0.92 | $0.93 | 27628 |
| 2026-06-01 | 0.92 | $0.94 | 54812 |
| 2026-05-29 | 0.92 | $0.95 | 21460 |
| 2026-05-28 | 0.91 | $0.91 | 50921 |
| 2026-05-27 | 0.91 | $0.96 | 65112 |
| 2026-05-26 | 0.90 | $0.90 | 95820 |
| 2026-05-22 | 0.91 | $0.90 | 58952 |
| 2026-05-21 | 0.92 | $0.92 | 21158 |
| 2026-05-20 | 0.92 | $0.90 | 65270 |
| 2026-05-19 | 0.94 | $0.90 | 205023 |
| 2026-05-18 | 0.95 | $0.98 | 47728 |
| 2026-05-15 | 0.95 | $0.95 | 41146 |
| 2026-05-14 | 0.95 | $0.93 | 72241 |
| 2026-05-13 | 0.96 | $0.97 | 153166 |
| 2026-05-12 | 0.96 | $0.95 | 20054 |
| 2026-05-11 | 0.96 | $0.98 | 260158 |
| 2026-05-08 | 0.96 | $0.99 | 152268 |
| 2026-05-07 | 0.95 | $0.96 | 109147 |
| 2026-05-06 | 0.96 | $1.00 | 247435 |
| 2026-05-05 | 0.95 | $0.93 | 160692 |
| 2026-05-04 | 0.96 | $0.94 | 172049 |
| 2026-05-01 | 0.97 | $0.95 | 72353 |
| 2026-04-30 | 0.99 | $0.94 | 49102 |
| 2026-04-29 | 1.00 | $0.97 | 83187 |
| 2026-04-28 | 1.01 | $0.99 | 162069 |
| 2026-04-27 | 1.02 | $1.02 | 40475 |
| 2026-04-24 | 1.02 | $1.03 | 47264 |
| 2026-04-23 | 1.02 | $1.01 | 81259 |
| 2026-04-22 | 1.02 | $1.03 | 104435 |
| 2026-04-21 | 1.02 | $0.99 | 86677 |
| 2026-04-20 | 1.03 | $1.06 | 163333 |
| 2026-04-17 | 1.01 | $1.06 | 278564 |
| 2026-04-16 | 1.00 | $1.06 | 225103 |
| 2026-04-15 | 0.98 | $1.00 | 47602 |
| 2026-04-14 | 0.98 | $1.03 | 53002 |
| 2026-04-13 | 0.97 | $0.99 | 88251 |
| 2026-04-10 | 0.97 | $0.97 | 59881 |
| 2026-04-09 | 0.97 | $1.01 | 61932 |
| 2026-04-08 | 0.96 | $0.96 | 167802 |
| 2026-04-07 | 0.97 | $0.92 | 103901 |
| 2026-04-06 | 0.99 | $0.99 | 67812 |
| 2026-04-02 | 1.00 | $1.02 | 109476 |
| 2026-04-01 | 1.00 | $1.07 | 252953 |
| 2026-03-31 | 0.98 | $1.04 | 283578 |
| 2026-03-30 | 0.97 | $0.99 | 116027 |
| 2026-03-27 | 0.97 | $1.06 | 247451 |
| 2026-03-26 | 0.96 | $0.99 | 391934 |
| 2026-03-25 | 0.96 | $1.06 | 364640 |
| 2026-03-24 | 0.94 | $0.90 | 42641 |
| 2026-03-23 | 0.96 | $0.90 | 145020 |
| 2026-03-20 | 0.99 | $0.84 | 160367 |
| 2026-03-19 | 1.05 | $0.93 | 105761 |
| 2026-03-18 | 1.10 | $0.98 | 163025 |
| 2026-03-17 | 1.13 | $1.06 | 63964 |
| 2026-03-16 | 1.15 | $1.04 | 177589 |
| 2026-03-13 | 1.18 | $1.10 | 169599 |
| 2026-03-12 | 1.20 | $1.13 | 209079 |
| 2026-03-11 | 1.21 | $1.22 | 177645 |
| 2026-03-10 | 1.19 | $1.18 | 425563 |
| 2026-03-09 | 1.18 | $1.15 | 369570 |
| 2026-03-06 | 1.17 | $1.30 | 402966 |
| 2026-03-05 | 1.12 | $1.06 | 76432 |
| 2026-03-04 | 1.13 | $1.07 | 36401 |
| 2026-03-03 | 1.13 | $1.07 | 84640 |
| 2026-03-02 | 1.14 | $1.13 | 78950 |
| 2026-02-27 | 1.13 | $1.15 | 73647 |
| 2026-02-26 | 1.11 | $1.17 | 46899 |
| 2026-02-25 | 1.07 | $1.16 | 91764 |
| 2026-02-24 | 1.03 | $1.09 | 34370 |
| 2026-02-23 | 1.01 | $1.09 | 135406 |
| 2026-02-20 | 0.97 | $0.98 | 58791 |
| 2026-02-19 | 0.97 | $1.00 | 42100 |
| 2026-02-18 | 0.95 | $0.99 | 47172 |
| 2026-02-17 | 0.94 | $0.97 | 70335 |
| 2026-02-13 | 0.93 | $0.98 | 99668 |
| 2026-02-12 | 0.91 | $0.93 | 61161 |
| 2026-02-11 | 0.91 | $0.96 | 74792 |
| 2026-02-10 | 0.90 | $0.92 | 34659 |
| 2026-02-09 | 0.89 | $0.93 | 82418 |
| 2026-02-06 | 0.89 | $0.86 | 43686 |
| 2026-02-05 | 0.90 | $0.85 | 88738 |
| 2026-02-04 | 0.92 | $0.89 | 24901 |
| 2026-02-03 | 0.93 | $0.91 | 35627 |
| 2026-02-02 | 0.94 | $0.89 | 66369 |
| 2026-01-30 | 0.95 | $0.87 | 176695 |
| 2026-01-29 | 0.98 | $0.99 | 88303 |
| 2026-01-28 | 0.97 | $1.00 | 84106 |
| 2026-01-27 | 0.96 | $1.05 | 162262 |
| 2026-01-26 | 0.92 | $1.03 | 458675 |
| 2026-01-23 | 0.89 | $0.94 | 111494 |
| 2026-01-22 | 0.88 | $0.90 | 192940 |
| 2026-01-21 | 0.87 | $0.88 | 111943 |
| 2026-01-20 | 0.88 | $0.92 | 260361 |
| 2026-01-16 | 0.87 | $0.82 | 117114 |
| 2026-01-15 | 0.89 | $0.87 | 67441 |
| 2026-01-14 | 0.90 | $0.86 | 90022 |
| 2026-01-13 | 0.91 | $0.89 | 27675 |
| 2026-01-12 | 0.92 | $0.91 | 100489 |
| 2026-01-09 | 0.93 | $0.91 | 81028 |
| 2026-01-08 | 0.94 | $0.91 | 55007 |
| 2026-01-07 | 0.94 | $0.90 | 32714 |
| 2026-01-06 | 0.96 | $0.91 | 54620 |
| 2026-01-05 | 0.97 | $0.90 | 57809 |
| 2026-01-02 | 0.98 | $0.91 | 72245 |
| 2025-12-31 | 1.00 | $0.96 | 184207 |
| 2025-12-30 | 1.00 | $0.98 | 51605 |
| 2025-12-29 | 0.99 | $0.95 | 109098 |
| 2025-12-26 | 1.00 | $1.01 | 68376 |
| 2025-12-24 | 0.98 | $0.99 | 51203 |
| 2025-12-23 | 0.96 | $0.98 | 54404 |
| 2025-12-22 | 0.95 | $0.91 | 54277 |
| 2025-12-19 | 0.95 | $0.92 | 105942 |
| 2025-12-18 | 0.95 | $0.91 | 86723 |
| 2025-12-17 | 0.95 | $0.92 | 78509 |
| 2025-12-16 | 0.94 | $0.98 | 110970 |
| 2025-12-15 | 0.91 | $1.00 | 74127 |
| 2025-12-12 | 0.87 | $0.91 | 113522 |
| 2025-12-11 | 0.86 | $0.93 | 241576 |
| 2025-12-10 | 0.82 | $0.82 | 26301 |
| 2025-12-09 | 0.82 | $0.84 | 133986 |
| 2025-12-08 | 0.81 | $0.82 | 61366 |
| 2025-12-05 | 0.80 | $0.82 | 103824 |
| 2025-12-04 | 0.79 | $0.82 | 166126 |
| 2025-12-03 | 0.77 | $0.79 | 95889 |
| 2025-12-02 | 0.76 | $0.75 | 19774 |
| 2025-12-01 | 0.77 | $0.79 | 88908 |
| 2025-11-28 | 0.76 | $0.79 | 33845 |
| 2025-11-26 | 0.74 | $0.75 | 49534 |
| 2025-11-25 | 0.74 | $0.74 | 46896 |
| 2025-11-24 | 0.74 | $0.74 | 19934 |
| 2025-11-21 | 0.74 | $0.74 | 57351 |
| 2025-11-20 | 0.74 | $0.73 | 51168 |
| 2025-11-19 | 0.74 | $0.73 | 60304 |
| 2025-11-18 | 0.74 | $0.74 | 110881 |
| 2025-11-17 | 0.74 | $0.72 | 44919 |
| 2025-11-14 | 0.75 | $0.75 | 15483 |
| 2025-11-13 | 0.74 | $0.74 | 52873 |
| 2025-11-12 | 0.74 | $0.80 | 86713 |
| 2025-11-11 | 0.72 | $0.75 | 97108 |
| 2025-11-10 | 0.71 | $0.73 | 75104 |
| 2025-11-07 | 0.71 | $0.71 | 31181 |
| 2025-11-06 | 0.71 | $0.71 | 33039 |
| 2025-11-05 | 0.71 | $0.70 | 37917 |
| 2025-11-04 | 0.71 | $0.71 | 167787 |
| 2025-11-03 | 0.71 | $0.70 | 45204 |
| 2025-10-31 | 0.71 | $0.70 | 48242 |
| 2025-10-30 | 0.71 | $0.71 | 58233 |
| 2025-10-29 | 0.71 | $0.69 | 76693 |
| 2025-10-28 | 0.71 | $0.68 | 49493 |
| 2025-10-27 | 0.72 | $0.65 | 104358 |
| 2025-10-24 | 0.74 | $0.68 | 71883 |
| 2025-10-23 | 0.75 | $0.67 | 25330 |
| 2025-10-22 | 0.76 | $0.68 | 142436 |
| 2025-10-21 | 0.77 | $0.67 | 243540 |
| 2025-10-20 | 0.79 | $0.72 | 270183 |
| 2025-10-17 | 0.80 | $0.73 | 189286 |
| 2025-10-16 | 0.80 | $0.79 | 324176 |
| 2025-10-15 | 0.79 | $0.77 | 295332 |
| 2025-10-14 | 0.77 | $0.77 | 436323 |
| 2025-10-13 | 0.75 | $0.82 | 175688 |
| 2025-10-10 | 0.71 | $0.72 | 302070 |
| 2025-10-09 | 0.69 | $0.76 | 257692 |
| 2025-10-08 | 0.66 | $0.77 | 512280 |
| 2025-10-07 | 0.61 | $0.72 | 930800 |
| 2025-10-06 | 0.57 | $0.65 | 907118 |
| 2025-10-03 | 0.53 | $0.56 | 141191 |
| 2025-10-02 | 0.53 | $0.53 | 94913 |
| 2025-10-01 | 0.52 | $0.55 | 99121 |
| 2025-09-30 | 0.51 | $0.55 | 256895 |
| 2025-09-29 | 0.50 | $0.53 | 251342 |
| 2025-09-26 | 0.49 | $0.50 | 51150 |
| 2025-09-25 | 0.48 | $0.51 | 65426 |
| 2025-09-24 | 0.48 | $0.51 | 88408 |
| 2025-09-23 | 0.47 | $0.50 | 21567 |
| 2025-09-22 | 0.47 | $0.48 | 32560 |
| 2025-09-19 | 0.47 | $0.48 | 137685 |
| 2025-09-18 | 0.47 | $0.46 | 124742 |
| 2025-09-17 | 0.48 | $0.44 | 133142 |
| 2025-09-16 | 0.49 | $0.45 | 52679 |
| 2025-09-15 | 0.51 | $0.47 | 92886 |
| 2025-09-12 | 0.52 | $0.50 | 38935 |
| 2025-09-11 | 0.53 | $0.50 | 53425 |
| 2025-09-10 | 0.54 | $0.52 | 55011 |
| 2025-09-09 | 0.54 | $0.53 | 53594 |
| 2025-09-08 | 0.55 | $0.54 | 60341 |
| 2025-09-05 | 0.54 | $0.52 | 26222 |
| 2025-09-04 | 0.55 | $0.52 | 20858 |
| 2025-09-03 | 0.56 | $0.55 | 13159 |
| 2025-09-02 | 0.55 | $0.55 | 28914 |
| 2025-08-29 | 0.55 | $0.54 | 7975 |
| 2025-08-28 | 0.55 | $0.54 | 8509 |
| 2025-08-27 | 0.55 | $0.55 | 15411 |
| 2025-08-26 | 0.54 | $0.53 | 35506 |
| 2025-08-25 | 0.54 | $0.54 | 7813 |
| 2025-08-22 | 0.53 | $0.55 | 25100 |
| 2025-08-21 | 0.52 | $0.54 | 45700 |
| 2025-08-20 | 0.52 | $0.50 | 38016 |
| 2025-08-19 | 0.52 | $0.51 | 15066 |
| 2025-08-18 | 0.51 | $0.53 | 17889 |
| 2025-08-15 | 0.51 | $0.52 | 35183 |
| 2025-08-14 | 0.50 | $0.50 | 17083 |
| 2025-08-13 | 0.50 | $0.51 | 8556 |
| 2025-08-12 | 0.49 | $0.52 | 21475 |
| 2025-08-11 | 0.48 | $0.51 | 16970 |
| 2025-08-08 | 0.47 | $0.52 | 20131 |
| 2025-08-07 | 0.46 | $0.47 | 6545 |
| 2025-08-06 | 0.46 | $0.48 | 25933 |
| 2025-08-05 | 0.45 | $0.47 | 48689 |
| 2025-08-04 | 0.45 | $0.45 | 56477 |
| 2025-08-01 | 0.45 | $0.46 | 69907 |
| 2025-07-31 | 0.45 | $0.44 | 19718 |
| 2025-07-30 | 0.46 | $0.45 | 57207 |
| 2025-07-29 | 0.47 | $0.46 | 61261 |
| 2025-07-28 | 0.48 | $0.46 | 29411 |
| 2025-07-25 | 0.49 | $0.48 | 259054 |
| 2025-07-24 | 0.49 | $0.49 | 26912 |
| 2025-07-23 | 0.49 | $0.49 | 14374 |
| 2025-07-22 | 0.49 | $0.51 | 32738 |
| 2025-07-21 | 0.49 | $0.51 | 51806 |
| 2025-07-18 | 0.48 | $0.49 | 64177 |
| 2025-07-17 | 0.49 | $0.49 | 285887 |
| 2025-07-16 | 0.49 | $0.50 | 87031 |
| 2025-07-15 | 0.49 | $0.51 | 42795 |
| 2025-07-14 | 0.49 | $0.49 | 93179 |
| 2025-07-11 | 0.49 | $0.49 | 14847 |
| 2025-07-10 | 0.49 | $0.51 | 14254 |
| 2025-07-09 | 0.49 | $0.48 | 26928 |
| 2025-07-08 | 0.50 | $0.52 | 21743 |
| 2025-07-07 | 0.49 | $0.52 | 14129 |
| 2025-07-03 | 0.49 | $0.53 | 54081 |
| 2025-07-02 | 0.48 | $0.51 | 15915 |
| 2025-07-01 | 0.48 | $0.50 | 20313 |
| 2025-06-30 | 0.48 | $0.49 | 6104 |
| 2025-06-27 | 0.49 | $0.49 | 87644 |
| 2025-06-26 | 0.49 | $0.49 | 32528 |
| 2025-06-25 | 0.50 | $0.49 | 43757 |
| 2025-06-24 | 0.51 | $0.49 | 32772 |
| 2025-06-23 | 0.53 | $0.51 | 28002 |
| 2025-06-20 | 0.54 | $0.51 | 109203 |
| 2025-06-18 | 0.55 | $0.51 | 18814 |
| 2025-06-17 | 0.56 | $0.51 | 66921 |
| 2025-06-16 | 0.58 | $0.54 | 44952 |
| 2025-06-13 | 0.59 | $0.51 | 76403 |
| 2025-06-12 | 0.61 | $0.53 | 50471 |
| 2025-06-11 | 0.63 | $0.53 | 126236 |
| 2025-06-10 | 0.66 | $0.62 | 31146 |
| 2025-06-09 | 0.66 | $0.66 | 98636 |
| 2025-06-06 | 0.65 | $0.62 | 21876 |
| 2025-06-05 | 0.65 | $0.65 | 100043 |
| 2025-06-04 | 0.63 | $0.65 | 82130 |
| 2025-06-03 | 0.62 | $0.62 | 89026 |
| 2025-06-02 | 0.60 | $0.68 | 81459 |
| 2025-05-30 | 0.57 | $0.58 | 109121 |
| 2025-05-29 | 0.56 | $0.61 | 225088 |
| 2025-05-28 | 0.54 | $0.55 | 44976 |
| 2025-05-27 | 0.53 | $0.53 | 54980 |
| 2025-05-23 | 0.53 | $0.54 | 3589 |
| 2025-05-22 | 0.52 | $0.50 | 58753 |
| 2025-05-21 | 0.52 | $0.51 | 3134 |
| 2025-05-20 | 0.52 | $0.52 | 91390 |
| 2025-05-19 | 0.51 | $0.55 | 14699 |
| 2025-05-16 | 0.50 | $0.50 | 21210 |
| 2025-05-15 | 0.50 | $0.52 | 55301 |
| 2025-05-14 | 0.48 | $0.48 | 154287 |
| 2025-05-13 | 0.48 | $0.53 | 22387 |
| 2025-05-12 | 0.47 | $0.46 | 4749 |
| 2025-05-09 | 0.47 | $0.47 | 1386 |
| 2025-05-08 | 0.47 | $0.46 | 11736 |
| 2025-05-07 | 0.46 | $0.48 | 12040 |
| 2025-05-06 | 0.46 | $0.47 | 17612 |
| 2025-05-05 | 0.45 | $0.44 | 8676 |
| 2025-05-02 | 0.46 | $0.44 | 3830 |
| 2025-05-01 | 0.46 | $0.44 | 2643 |
| 2025-04-30 | 0.47 | $0.44 | 12207 |
| 2025-04-29 | 0.47 | $0.46 | 1453 |
| 2025-04-28 | 0.48 | $0.46 | 13751 |
| 2025-04-25 | 0.48 | $0.49 | 9176 |
| 2025-04-24 | 0.47 | $0.48 | 11170 |
| 2025-04-23 | 0.46 | $0.48 | 9019 |
| 2025-04-22 | 0.45 | $0.50 | 13813 |
| 2025-04-21 | 0.44 | $0.47 | 11016 |
| 2025-04-16 | 0.43 | $0.47 | 26833 |
| 2025-04-15 | 0.42 | $0.43 | 1525 |
| 2025-04-11 | 0.41 | $0.40 | 3667 |
| 2025-04-10 | 0.42 | $0.42 | 1325 |
| 2025-04-09 | 0.42 | $0.41 | 3053 |
| 2025-04-08 | 0.43 | $0.44 | 1833 |
| 2025-04-07 | 0.42 | $0.42 | 6804 |
| 2025-04-04 | 0.43 | $0.39 | 3859 |
| 2025-04-03 | 0.44 | $0.42 | 20001 |
| 2025-04-02 | 0.45 | $0.46 | 6437 |
| 2025-04-01 | 0.45 | $0.45 | 5221 |
| 2025-03-31 | 0.44 | $0.45 | 13060 |
| 2025-03-28 | 0.44 | $0.44 | 7322 |
| 2025-03-26 | 0.44 | $0.44 | 25422 |
| 2025-03-25 | 0.44 | $0.42 | 29528 |
| 2025-03-24 | 0.45 | $0.42 | 5101 |
| 2025-03-21 | 0.46 | $0.44 | 7690 |
| 2025-03-20 | 0.46 | $0.41 | 798 |
| 2025-03-19 | 0.48 | $0.45 | 22888 |
| 2025-03-18 | 0.48 | $0.46 | 15062 |
| 2025-03-17 | 0.48 | $0.47 | 18413 |
| 2025-03-14 | 0.48 | $0.50 | 9190 |
| 2025-03-13 | 0.47 | $0.49 | 310 |
| 2025-03-12 | 0.46 | $0.49 | 7534 |
| 2025-03-10 | 0.45 | $0.45 | 40390 |
| 2025-03-07 | 0.45 | $0.45 | 3100 |
| 2025-03-06 | 0.45 | $0.48 | 2749 |
| 2025-03-05 | 0.43 | $0.40 | 400 |
| 2025-03-04 | 0.44 | $0.44 | 8360 |
| 2025-03-03 | 0.44 | $0.42 | 6346 |
| 2025-02-28 | 0.44 | $0.44 | 4767 |
| 2025-02-27 | 0.44 | $0.44 | 39855 |
| 2025-02-26 | 0.43 | $0.43 | 39855 |
| 2025-02-25 | 0.43 | $0.45 | 57505 |
| 2025-02-24 | 0.42 | $0.43 | 11600 |
| 2025-02-21 | 0.42 | $0.41 | 11600 |
| 2025-02-20 | 0.42 | $0.41 | 22543 |
| 2025-02-19 | 0.42 | $0.42 | 1848 |
| 2025-02-18 | 0.42 | $0.40 | 10605 |
| 2025-02-14 | 0.42 | $0.38 | 3523 |
| 2025-02-13 | 0.44 | $0.43 | 6308 |
| 2025-02-12 | 0.44 | $0.44 | 18908 |
| 2025-02-11 | 0.43 | $0.43 | 38338 |
| 2025-02-10 | 0.43 | $0.43 | 3442 |
| 2025-02-07 | 0.43 | $0.42 | 10716 |
| 2025-02-06 | 0.43 | $0.42 | 1391 |
| 2025-02-05 | 0.42 | $0.42 | 3500 |
| 2025-02-04 | 0.42 | $0.46 | 2079 |
| 2025-02-03 | 0.41 | $0.37 | 5585 |
| 2025-01-31 | 0.42 | $0.41 | 6705 |
| 2025-01-29 | 0.43 | $0.41 | 2952 |
| 2025-01-28 | 0.43 | $0.48 | 2866 |
| 2025-01-27 | 0.41 | $0.42 | 830 |
| 2025-01-24 | 0.41 | $0.45 | 21991 |
| 2025-01-22 | 0.40 | $0.42 | 5775 |
| 2025-01-21 | 0.40 | $0.38 | 44580 |
| 2025-01-17 | 0.40 | $0.44 | 12727 |
| 2025-01-16 | 0.39 | $0.43 | 44580 |
| 2025-01-15 | 0.39 | $0.44 | 10367 |
| 2025-01-14 | 0.38 | $0.42 | 4255 |
| 2025-01-13 | 0.37 | $0.38 | 5984 |
| 2025-01-10 | 0.37 | $0.40 | 12496 |
| 2025-01-08 | 0.37 | $0.41 | 6101 |
| 2025-01-07 | 0.37 | $0.39 | 6054 |
| 2025-01-06 | 0.37 | $0.40 | 4714 |
| 2025-01-03 | 0.37 | $0.41 | 5833 |
| 2025-01-02 | 0.37 | $0.38 | 8965 |
| 2024-12-31 | 0.38 | $0.40 | 34330 |
| 2024-12-30 | 0.38 | $0.39 | 4022 |
| 2024-12-27 | 0.40 | $0.42 | 28564 |
| 2024-12-26 | 0.40 | $0.41 | 1771 |
| 2024-12-24 | 0.42 | $0.44 | 14540 |
| 2024-12-23 | 0.42 | $0.45 | 67119 |
| 2024-12-20 | 0.43 | $0.42 | 48173 |
| 2024-12-19 | 0.45 | $0.46 | 15795 |
| 2024-12-18 | 0.46 | $0.47 | 1550 |
| 2024-12-17 | 0.47 | $0.46 | 4340 |
| 2024-12-16 | 0.49 | $0.42 | 38925 |
| 2024-12-13 | 0.53 | $0.47 | 56109 |
| 2024-12-12 | 0.56 | $0.50 | 44580 |
| 2024-12-11 | 0.59 | $0.57 | 32355 |
| 2024-12-10 | 0.60 | $0.62 | 44580 |
| 2024-12-09 | 0.60 | $0.65 | 9993 |
| 2024-12-06 | 0.60 | $0.73 | 44580 |
| 2024-12-05 | 0.56 | $0.60 | 16565 |
| 2024-12-04 | 0.56 | $0.60 | 17835 |
| 2024-12-03 | 0.56 | $0.56 | 102149 |
| 2024-12-02 | 0.58 | $0.54 | 98776 |
| 2024-11-29 | 0.61 | $0.57 | 30744 |
| 2024-11-27 | 0.63 | $0.60 | 29907 |
| 2024-11-26 | 0.65 | $0.63 | 47161 |
| 2024-11-25 | 0.67 | $0.63 | 83792 |
| 2024-11-22 | 0.69 | $0.69 | 4261 |
| 2024-11-21 | 0.69 | $0.66 | 9612 |
| 2024-11-20 | 0.71 | $0.72 | 5983 |
| 2024-11-19 | 0.71 | $0.71 | 3693 |
| 2024-11-18 | 0.72 | $0.74 | 1588 |
| 2024-11-15 | 0.71 | $0.72 | 12161 |
| 2024-11-14 | 0.72 | $0.71 | 8508 |
| 2024-11-13 | 0.73 | $0.69 | 62015 |
| 2024-11-12 | 0.75 | $0.71 | 19537 |
| 2024-11-11 | 0.76 | $0.72 | 29683 |
| 2024-11-08 | 0.78 | $0.74 | 37922 |
| 2024-11-07 | 0.79 | $0.76 | 935 |
| 2024-11-06 | 0.80 | $0.73 | 19532 |
| 2024-11-05 | 0.82 | $0.77 | 12520 |
| 2024-11-04 | 0.83 | $0.77 | 26430 |
| 2024-11-01 | 0.84 | $0.83 | 2724 |
| 2024-10-31 | 0.84 | $0.81 | 11315 |
| 2024-10-30 | 0.84 | $0.86 | 50359 |
| 2024-10-29 | 0.83 | $0.82 | 48210 |
| 2024-10-28 | 0.83 | $0.83 | 29246 |
| 2024-10-25 | 0.82 | $0.81 | 27582 |
| 2024-10-24 | 0.82 | $0.80 | 93078 |
| 2024-10-23 | 0.82 | $0.83 | 174791 |
| 2024-10-22 | 0.81 | $0.89 | 200518 |
| 2024-10-21 | 0.77 | $0.87 | 339253 |
| 2024-10-18 | 0.74 | $0.71 | 17547 |
| 2024-10-17 | 0.75 | $0.75 | 10729 |
| 2024-10-16 | 0.75 | $0.70 | 6761 |
| 2024-10-15 | 0.76 | $0.72 | 14671 |
| 2024-10-14 | 0.77 | $0.80 | 564 |
| 2024-10-11 | 0.76 | $0.79 | 8225 |
| 2024-10-10 | 0.74 | $0.76 | 3008 |
| 2024-10-09 | 0.74 | $0.80 | 1666 |
| 2024-10-08 | 0.71 | $0.72 | 187 |
| 2024-10-07 | 0.72 | $0.78 | 9621 |
| 2024-10-04 | 0.70 | $0.66 | 19928 |
| 2024-10-03 | 0.71 | $0.66 | 17051 |
| 2024-10-02 | 0.73 | $0.71 | 536 |
| 2024-10-01 | 0.74 | $0.72 | 14779 |
| 2024-09-30 | 0.74 | $0.69 | 11948 |
| 2024-09-27 | 0.76 | $0.79 | 976 |
| 2024-09-26 | 0.74 | $0.82 | 21482 |
| 2024-09-25 | 0.72 | $0.78 | 7602 |
| 2024-09-24 | 0.70 | $0.75 | 31529 |
| 2024-09-23 | 0.69 | $0.70 | 1702 |
| 2024-09-20 | 0.69 | $0.71 | 2604 |
| 2024-09-19 | 0.68 | $0.68 | 4397 |
| 2024-09-18 | 0.69 | $0.69 | 19900 |
| 2024-09-17 | 0.70 | $0.66 | 12055 |
| 2024-09-16 | 0.72 | $0.69 | 6045 |
| 2024-09-13 | 0.73 | $0.72 | 29663 |
| 2024-09-12 | 0.74 | $0.71 | 45224 |
| 2024-09-11 | 0.75 | $0.72 | 10408 |
| 2024-09-10 | 0.76 | $0.73 | 18022 |
| 2024-09-09 | 0.77 | $0.74 | 12113 |
| 2024-09-06 | 0.78 | $0.76 | 11022 |
| 2024-09-05 | 0.78 | $0.77 | 2519 |
| 2024-09-04 | 0.79 | $0.79 | 1958 |
| 2024-09-03 | 0.78 | $0.75 | 3167 |
| 2024-08-30 | 0.79 | $0.79 | 8632 |
| 2024-08-29 | 0.79 | $0.81 | 622 |
| 2024-08-28 | 0.78 | $0.77 | 3447 |
| 2024-08-27 | 0.78 | $0.77 | 15989 |
| 2024-08-26 | 0.78 | $0.81 | 4352 |
| 2024-08-23 | 0.77 | $0.78 | 1507 |
| 2024-08-22 | 0.77 | $0.79 | 608 |
| 2024-08-21 | 0.76 | $0.77 | 14495 |
| 2024-08-20 | 0.76 | $0.82 | 6453 |
| 2024-08-19 | 0.74 | $0.82 | 4705 |
| 2024-08-16 | 0.72 | $0.74 | 2723 |
| 2024-08-15 | 0.72 | $0.73 | 22324 |
| 2024-08-14 | 0.73 | $0.78 | 15913 |
| 2024-08-13 | 0.72 | $0.78 | 7336 |
| 2024-08-12 | 0.70 | $0.70 | 508 |
| 2024-08-09 | 0.71 | $0.72 | 1526 |
| 2024-08-08 | 0.72 | $0.73 | 20064 |
| 2024-08-07 | 0.72 | $0.72 | 21498 |
| 2024-08-06 | 0.73 | $0.73 | 18514 |
| 2024-08-05 | 0.74 | $0.75 | 21394 |
| 2024-08-02 | 0.75 | $0.76 | 8135 |
| 2024-08-01 | 0.76 | $0.77 | 10104 |
| 2024-07-31 | 0.76 | $0.78 | 11398 |
| 2024-07-30 | 0.77 | $0.75 | 10206 |
| 2024-07-29 | 0.78 | $0.77 | 5752 |
| 2024-07-26 | 0.79 | $0.78 | 32870 |
| 2024-07-25 | 0.80 | $0.78 | 28347 |
| 2024-07-24 | 0.81 | $0.78 | 28620 |
| 2024-07-23 | 0.83 | $0.81 | 2652 |
| 2024-07-22 | 0.84 | $0.81 | 18518 |
| 2024-07-19 | 0.85 | $0.81 | 20855 |
| 2024-07-18 | 0.87 | $0.78 | 53547 |
| 2024-07-17 | 0.90 | $0.88 | 25464 |
| 2024-07-16 | 0.90 | $0.83 | 44967 |
| 2024-07-15 | 0.92 | $0.85 | 53094 |
| 2024-07-12 | 0.94 | $0.92 | 37156 |
| 2024-07-11 | 0.94 | $0.97 | 34337 |
| 2024-07-10 | 0.92 | $0.97 | 48581 |
| 2024-07-09 | 0.89 | $0.98 | 37962 |
| 2024-07-08 | 0.86 | $0.92 | 120440 |
| 2024-07-05 | 0.84 | $0.87 | 13388 |
| 2024-07-03 | 0.84 | $0.88 | 4354 |
| 2024-07-02 | 0.82 | $0.84 | 7333 |
| 2024-07-01 | 0.82 | $0.83 | 6146 |
| 2024-06-28 | 0.82 | $0.88 | 15976 |
| 2024-06-27 | 0.80 | $0.85 | 7990 |
| 2024-06-26 | 0.80 | $0.80 | 4303 |
| 2024-06-25 | 0.80 | $0.81 | 1750 |
| 2024-06-24 | 0.80 | $0.83 | 22535 |
| 2024-06-21 | 0.80 | $0.84 | 43758 |
| 2024-06-20 | 0.80 | $0.79 | 14794 |
| 2024-06-18 | 0.81 | $0.79 | 4166 |
| 2024-06-17 | 0.82 | $0.81 | 8281 |
| 2024-06-14 | 0.83 | $0.82 | 3085 |
| 2024-06-13 | 0.84 | $0.83 | 10467 |
| 2024-06-12 | 0.85 | $0.81 | 16740 |
| 2024-06-11 | 0.87 | $0.89 | 12146 |
| 2024-06-10 | 0.87 | $0.89 | 8107 |
| 2024-06-07 | 0.86 | $0.84 | 15769 |
| 2024-06-06 | 0.87 | $0.84 | 4896 |
| 2024-06-05 | 0.89 | $0.85 | 19073 |
| 2024-06-04 | 0.90 | $0.80 | 46492 |
| 2024-06-03 | 0.93 | $1.02 | 22033 |
| 2024-05-31 | 0.90 | $0.92 | 12553 |
| 2024-05-30 | 0.89 | $0.92 | 16289 |
| 2024-05-29 | 0.88 | $0.92 | 23744 |
| 2024-05-28 | 0.88 | $0.94 | 106581 |
| 2024-05-24 | 0.86 | $0.96 | 48840 |
| 2024-05-23 | 0.83 | $0.87 | 58005 |
| 2024-05-22 | 0.82 | $0.90 | 346180 |
| 2024-05-21 | 0.81 | $0.87 | 209064 |
| 2024-05-20 | 0.80 | $0.87 | 43860 |
| 2024-05-17 | 0.79 | $0.80 | 185553 |
| 2024-05-16 | 0.80 | $0.72 | 307228 |
| 2024-05-15 | 0.84 | $0.84 | 2000 |
| 2024-05-14 | 0.85 | $0.77 | 17583 |
| 2024-05-13 | 0.88 | $0.77 | 34850 |
| 2024-05-10 | 0.92 | $0.84 | 8462 |
| 2024-05-09 | 0.95 | $0.77 | 17916 |
| 2024-05-08 | 1.00 | $0.77 | 17500 |
| 2024-05-07 | 1.07 | $1.20 | 4250 |
| 2024-05-06 | 1.01 | $1.06 | — |
| 2024-05-03 | 0.98 | $1.06 | — |
| 2024-05-02 | 0.94 | $1.06 | — |
| 2024-05-01 | 0.90 | $1.06 | 23384 |
| 2024-04-30 | 0.85 | $0.74 | 5408 |
| 2024-04-29 | 0.88 | $0.75 | 6250 |
| 2024-04-26 | 0.92 | $0.81 | 14833 |
| 2024-04-25 | 0.95 | $0.81 | — |
| 2024-04-24 | 0.99 | $0.81 | 16666 |
| 2024-04-23 | 1.03 | $1.26 | 5433 |
| 2024-04-22 | 0.93 | $0.86 | 75 |
| 2024-04-19 | 0.94 | $0.84 | — |
| 2024-04-18 | 0.95 | $0.84 | 1666 |
| 2024-04-17 | 0.97 | $0.81 | 34500 |
| 2024-04-16 | 0.99 | $0.85 | 17666 |
| 2024-04-15 | 1.01 | $0.90 | — |
| 2024-04-12 | 1.01 | $0.90 | — |
| 2024-04-11 | 1.01 | $0.90 | — |
| 2024-04-10 | 1.01 | $0.90 | 3000 |
| 2024-04-09 | 1.00 | $0.90 | 46066 |
| 2024-04-08 | 0.99 | $1.26 | 4698 |
| 2024-04-05 | 0.86 | $0.87 | 3333 |
| 2024-04-04 | 0.82 | $0.76 | — |
| 2024-04-03 | 0.81 | $0.76 | 1416 |
| 2024-04-02 | 0.79 | $0.78 | — |
| 2024-04-01 | 0.75 | $0.78 | 8333 |
| 2024-03-28 | 0.71 | $0.67 | — |
| 2024-03-27 | 0.69 | $0.67 | 1750 |
| 2024-03-26 | 0.66 | $0.67 | 24150 |
| 2024-03-25 | 0.62 | $0.72 | 11016 |
| 2024-03-22 | 0.56 | $0.69 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
41.77
2026-07-16
Close Price
$0.74
Vol: 1621
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
34.58
Average
50.98
Maximum
77.39
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 41.77 | $0.74 | 1621 |
| 2026-07-15 | 43.68 | $0.77 | 12899 |
| 2026-07-14 | 43.91 | $0.77 | 10888 |
| 2026-07-13 | 39.98 | $0.73 | 65737 |
| 2026-07-10 | 42.08 | $0.76 | 50317 |
| 2026-07-09 | 43.51 | $0.78 | 28493 |
| 2026-07-08 | 43.60 | $0.78 | 22826 |
| 2026-07-07 | 44.91 | $0.80 | 37250 |
| 2026-07-06 | 46.68 | $0.83 | 29270 |
| 2026-07-02 | 48.07 | $0.84 | 17336 |
| 2026-07-01 | 43.93 | $0.79 | 14233 |
| 2026-06-30 | 41.85 | $0.77 | 64019 |
| 2026-06-29 | 42.98 | $0.79 | 67286 |
| 2026-06-26 | 46.48 | $0.84 | 261390 |
| 2026-06-25 | 47.25 | $0.85 | 66790 |
| 2026-06-24 | 40.34 | $0.77 | 95060 |
| 2026-06-23 | 41.62 | $0.79 | 80857 |
| 2026-06-22 | 44.28 | $0.83 | 88273 |
| 2026-06-18 | 47.93 | $0.88 | 77662 |
| 2026-06-17 | 45.37 | $0.85 | 44527 |
| 2026-06-16 | 46.83 | $0.87 | 114315 |
| 2026-06-15 | 46.14 | $0.86 | 20714 |
| 2026-06-12 | 44.37 | $0.84 | 34432 |
| 2026-06-11 | 42.33 | $0.82 | 29811 |
| 2026-06-10 | 36.40 | $0.75 | 76644 |
| 2026-06-09 | 38.71 | $0.79 | 91064 |
| 2026-06-08 | 39.91 | $0.81 | 108126 |
| 2026-06-05 | 40.04 | $0.81 | 176273 |
| 2026-06-04 | 46.42 | $0.91 | 11323 |
| 2026-06-03 | 43.99 | $0.88 | 44682 |
| 2026-06-02 | 47.50 | $0.93 | 27628 |
| 2026-06-01 | 47.96 | $0.94 | 54812 |
| 2026-05-29 | 48.99 | $0.95 | 21460 |
| 2026-05-28 | 45.81 | $0.91 | 50921 |
| 2026-05-27 | 49.34 | $0.96 | 65112 |
| 2026-05-26 | 44.42 | $0.90 | 95820 |
| 2026-05-22 | 44.20 | $0.90 | 58952 |
| 2026-05-21 | 45.76 | $0.92 | 21158 |
| 2026-05-20 | 44.10 | $0.90 | 65270 |
| 2026-05-19 | 44.10 | $0.90 | 205023 |
| 2026-05-18 | 49.56 | $0.98 | 47728 |
| 2026-05-15 | 47.17 | $0.95 | 41146 |
| 2026-05-14 | 45.72 | $0.93 | 72241 |
| 2026-05-13 | 48.42 | $0.97 | 153166 |
| 2026-05-12 | 46.89 | $0.95 | 20054 |
| 2026-05-11 | 48.76 | $0.98 | 260158 |
| 2026-05-08 | 49.50 | $0.99 | 152268 |
| 2026-05-07 | 47.33 | $0.96 | 109147 |
| 2026-05-06 | 50.17 | $1.00 | 247435 |
| 2026-05-05 | 44.63 | $0.93 | 160692 |
| 2026-05-04 | 45.33 | $0.94 | 172049 |
| 2026-05-01 | 46.02 | $0.95 | 72353 |
| 2026-04-30 | 45.53 | $0.94 | 49102 |
| 2026-04-29 | 47.31 | $0.97 | 83187 |
| 2026-04-28 | 48.52 | $0.99 | 162069 |
| 2026-04-27 | 50.35 | $1.02 | 40475 |
| 2026-04-24 | 50.95 | $1.03 | 47264 |
| 2026-04-23 | 49.80 | $1.01 | 81259 |
| 2026-04-22 | 50.94 | $1.03 | 104435 |
| 2026-04-21 | 48.81 | $0.99 | 86677 |
| 2026-04-20 | 52.68 | $1.06 | 163333 |
| 2026-04-17 | 52.68 | $1.06 | 278564 |
| 2026-04-16 | 52.68 | $1.06 | 225103 |
| 2026-04-15 | 49.41 | $1.00 | 47602 |
| 2026-04-14 | 51.22 | $1.03 | 53002 |
| 2026-04-13 | 49.18 | $0.99 | 88251 |
| 2026-04-10 | 48.09 | $0.97 | 59881 |
| 2026-04-09 | 50.08 | $1.01 | 61932 |
| 2026-04-08 | 47.82 | $0.96 | 167802 |
| 2026-04-07 | 45.58 | $0.92 | 103901 |
| 2026-04-06 | 48.50 | $0.99 | 67812 |
| 2026-04-02 | 50.15 | $1.02 | 109476 |
| 2026-04-01 | 52.58 | $1.07 | 252953 |
| 2026-03-31 | 51.23 | $1.04 | 283578 |
| 2026-03-30 | 48.89 | $0.99 | 116027 |
| 2026-03-27 | 52.21 | $1.06 | 247451 |
| 2026-03-26 | 49.04 | $0.99 | 391934 |
| 2026-03-25 | 52.34 | $1.06 | 364640 |
| 2026-03-24 | 43.99 | $0.90 | 42641 |
| 2026-03-23 | 44.06 | $0.90 | 145020 |
| 2026-03-20 | 40.42 | $0.84 | 160367 |
| 2026-03-19 | 44.18 | $0.93 | 105761 |
| 2026-03-18 | 46.86 | $0.98 | 163025 |
| 2026-03-17 | 51.16 | $1.06 | 63964 |
| 2026-03-16 | 50.07 | $1.04 | 177589 |
| 2026-03-13 | 53.46 | $1.10 | 169599 |
| 2026-03-12 | 55.23 | $1.13 | 209079 |
| 2026-03-11 | 61.01 | $1.22 | 177645 |
| 2026-03-10 | 59.21 | $1.18 | 425563 |
| 2026-03-09 | 57.82 | $1.15 | 369570 |
| 2026-03-06 | 68.96 | $1.30 | 402966 |
| 2026-03-05 | 56.10 | $1.06 | 76432 |
| 2026-03-04 | 57.04 | $1.07 | 36401 |
| 2026-03-03 | 57.04 | $1.07 | 84640 |
| 2026-03-02 | 62.70 | $1.13 | 78950 |
| 2026-02-27 | 64.73 | $1.15 | 73647 |
| 2026-02-26 | 66.79 | $1.17 | 46899 |
| 2026-02-25 | 66.28 | $1.16 | 91764 |
| 2026-02-24 | 62.45 | $1.09 | 34370 |
| 2026-02-23 | 62.45 | $1.09 | 135406 |
| 2026-02-20 | 55.30 | $0.98 | 58791 |
| 2026-02-19 | 56.97 | $1.00 | 42100 |
| 2026-02-18 | 56.37 | $0.99 | 47172 |
| 2026-02-17 | 54.64 | $0.97 | 70335 |
| 2026-02-13 | 55.81 | $0.98 | 99668 |
| 2026-02-12 | 51.91 | $0.93 | 61161 |
| 2026-02-11 | 54.88 | $0.96 | 74792 |
| 2026-02-10 | 52.13 | $0.92 | 34659 |
| 2026-02-09 | 52.55 | $0.93 | 82418 |
| 2026-02-06 | 47.17 | $0.86 | 43686 |
| 2026-02-05 | 46.53 | $0.85 | 88738 |
| 2026-02-04 | 49.70 | $0.89 | 24901 |
| 2026-02-03 | 50.67 | $0.91 | 35627 |
| 2026-02-02 | 49.39 | $0.89 | 66369 |
| 2026-01-30 | 47.87 | $0.87 | 176695 |
| 2026-01-29 | 57.49 | $0.99 | 88303 |
| 2026-01-28 | 58.59 | $1.00 | 84106 |
| 2026-01-27 | 63.77 | $1.05 | 162262 |
| 2026-01-26 | 62.55 | $1.03 | 458675 |
| 2026-01-23 | 56.23 | $0.94 | 111494 |
| 2026-01-22 | 52.64 | $0.90 | 192940 |
| 2026-01-21 | 50.92 | $0.88 | 111943 |
| 2026-01-20 | 55.05 | $0.92 | 260361 |
| 2026-01-16 | 45.11 | $0.82 | 117114 |
| 2026-01-15 | 49.97 | $0.87 | 67441 |
| 2026-01-14 | 49.65 | $0.86 | 90022 |
| 2026-01-13 | 52.95 | $0.89 | 27675 |
| 2026-01-12 | 54.84 | $0.91 | 100489 |
| 2026-01-09 | 54.72 | $0.91 | 81028 |
| 2026-01-08 | 54.47 | $0.91 | 55007 |
| 2026-01-07 | 54.00 | $0.90 | 32714 |
| 2026-01-06 | 55.22 | $0.91 | 54620 |
| 2026-01-05 | 54.02 | $0.90 | 57809 |
| 2026-01-02 | 55.63 | $0.91 | 72245 |
| 2025-12-31 | 60.26 | $0.96 | 184207 |
| 2025-12-30 | 63.00 | $0.98 | 51605 |
| 2025-12-29 | 60.76 | $0.95 | 109098 |
| 2025-12-26 | 68.09 | $1.01 | 68376 |
| 2025-12-24 | 66.49 | $0.99 | 51203 |
| 2025-12-23 | 66.17 | $0.98 | 54404 |
| 2025-12-22 | 61.20 | $0.91 | 54277 |
| 2025-12-19 | 62.45 | $0.92 | 105942 |
| 2025-12-18 | 61.66 | $0.91 | 86723 |
| 2025-12-17 | 63.03 | $0.92 | 78509 |
| 2025-12-16 | 70.61 | $0.98 | 110970 |
| 2025-12-15 | 73.24 | $1.00 | 74127 |
| 2025-12-12 | 67.45 | $0.91 | 113522 |
| 2025-12-11 | 70.80 | $0.93 | 241576 |
| 2025-12-10 | 62.30 | $0.82 | 26301 |
| 2025-12-09 | 65.08 | $0.84 | 133986 |
| 2025-12-08 | 62.88 | $0.82 | 61366 |
| 2025-12-05 | 63.50 | $0.82 | 103824 |
| 2025-12-04 | 63.36 | $0.82 | 166126 |
| 2025-12-03 | 59.89 | $0.79 | 95889 |
| 2025-12-02 | 55.93 | $0.75 | 19774 |
| 2025-12-01 | 62.65 | $0.79 | 88908 |
| 2025-11-28 | 62.26 | $0.79 | 33845 |
| 2025-11-26 | 58.09 | $0.75 | 49534 |
| 2025-11-25 | 56.83 | $0.74 | 46896 |
| 2025-11-24 | 56.62 | $0.74 | 19934 |
| 2025-11-21 | 56.59 | $0.74 | 57351 |
| 2025-11-20 | 56.14 | $0.73 | 51168 |
| 2025-11-19 | 55.70 | $0.73 | 60304 |
| 2025-11-18 | 56.98 | $0.74 | 110881 |
| 2025-11-17 | 55.29 | $0.72 | 44919 |
| 2025-11-14 | 58.89 | $0.75 | 15483 |
| 2025-11-13 | 57.54 | $0.74 | 52873 |
| 2025-11-12 | 66.44 | $0.80 | 86713 |
| 2025-11-11 | 62.28 | $0.75 | 97108 |
| 2025-11-10 | 59.79 | $0.73 | 75104 |
| 2025-11-07 | 57.34 | $0.71 | 31181 |
| 2025-11-06 | 57.31 | $0.71 | 33039 |
| 2025-11-05 | 57.20 | $0.70 | 37917 |
| 2025-11-04 | 57.41 | $0.71 | 167787 |
| 2025-11-03 | 56.97 | $0.70 | 45204 |
| 2025-10-31 | 57.26 | $0.70 | 48242 |
| 2025-10-30 | 57.99 | $0.71 | 58233 |
| 2025-10-29 | 56.19 | $0.69 | 76693 |
| 2025-10-28 | 54.84 | $0.68 | 49493 |
| 2025-10-27 | 52.45 | $0.65 | 104358 |
| 2025-10-24 | 55.78 | $0.68 | 71883 |
| 2025-10-23 | 55.01 | $0.67 | 25330 |
| 2025-10-22 | 56.11 | $0.68 | 142436 |
| 2025-10-21 | 55.34 | $0.67 | 243540 |
| 2025-10-20 | 60.52 | $0.72 | 270183 |
| 2025-10-17 | 61.95 | $0.73 | 189286 |
| 2025-10-16 | 68.69 | $0.79 | 324176 |
| 2025-10-15 | 67.88 | $0.77 | 295332 |
| 2025-10-14 | 67.66 | $0.77 | 436323 |
| 2025-10-13 | 74.62 | $0.82 | 175688 |
| 2025-10-10 | 68.32 | $0.72 | 302070 |
| 2025-10-09 | 75.90 | $0.76 | 257692 |
| 2025-10-08 | 76.90 | $0.77 | 512280 |
| 2025-10-07 | 74.00 | $0.72 | 930800 |
| 2025-10-06 | 69.11 | $0.65 | 907118 |
| 2025-10-03 | 58.26 | $0.56 | 141191 |
| 2025-10-02 | 53.96 | $0.53 | 94913 |
| 2025-10-01 | 58.24 | $0.55 | 99121 |
| 2025-09-30 | 58.27 | $0.55 | 256895 |
| 2025-09-29 | 55.04 | $0.53 | 251342 |
| 2025-09-26 | 50.26 | $0.50 | 51150 |
| 2025-09-25 | 51.45 | $0.51 | 65426 |
| 2025-09-24 | 51.45 | $0.51 | 88408 |
| 2025-09-23 | 49.00 | $0.50 | 21567 |
| 2025-09-22 | 45.79 | $0.48 | 32560 |
| 2025-09-19 | 45.19 | $0.48 | 137685 |
| 2025-09-18 | 41.74 | $0.46 | 124742 |
| 2025-09-17 | 36.77 | $0.44 | 133142 |
| 2025-09-16 | 38.66 | $0.45 | 52679 |
| 2025-09-15 | 41.51 | $0.47 | 92886 |
| 2025-09-12 | 46.29 | $0.50 | 38935 |
| 2025-09-11 | 46.65 | $0.50 | 53425 |
| 2025-09-10 | 49.49 | $0.52 | 55011 |
| 2025-09-09 | 52.33 | $0.53 | 53594 |
| 2025-09-08 | 54.36 | $0.54 | 60341 |
| 2025-09-05 | 50.72 | $0.52 | 26222 |
| 2025-09-04 | 50.67 | $0.52 | 20858 |
| 2025-09-03 | 56.43 | $0.55 | 13159 |
| 2025-09-02 | 56.91 | $0.55 | 28914 |
| 2025-08-29 | 55.86 | $0.54 | 7975 |
| 2025-08-28 | 55.24 | $0.54 | 8509 |
| 2025-08-27 | 57.17 | $0.55 | 15411 |
| 2025-08-26 | 54.70 | $0.53 | 35506 |
| 2025-08-25 | 56.86 | $0.54 | 7813 |
| 2025-08-22 | 58.81 | $0.55 | 25100 |
| 2025-08-21 | 56.75 | $0.54 | 45700 |
| 2025-08-20 | 50.75 | $0.50 | 38016 |
| 2025-08-19 | 52.83 | $0.51 | 15066 |
| 2025-08-18 | 55.95 | $0.53 | 17889 |
| 2025-08-15 | 54.75 | $0.52 | 35183 |
| 2025-08-14 | 50.95 | $0.50 | 17083 |
| 2025-08-13 | 52.82 | $0.51 | 8556 |
| 2025-08-12 | 54.25 | $0.52 | 21475 |
| 2025-08-11 | 52.41 | $0.51 | 16970 |
| 2025-08-08 | 54.01 | $0.52 | 20131 |
| 2025-08-07 | 46.91 | $0.47 | 6545 |
| 2025-08-06 | 47.67 | $0.48 | 25933 |
| 2025-08-05 | 45.94 | $0.47 | 48689 |
| 2025-08-04 | 42.19 | $0.45 | 56477 |
| 2025-08-01 | 43.19 | $0.46 | 69907 |
| 2025-07-31 | 40.41 | $0.44 | 19718 |
| 2025-07-30 | 41.23 | $0.45 | 57207 |
| 2025-07-29 | 41.92 | $0.46 | 61261 |
| 2025-07-28 | 42.60 | $0.46 | 29411 |
| 2025-07-25 | 44.89 | $0.48 | 259054 |
| 2025-07-24 | 47.31 | $0.49 | 26912 |
| 2025-07-23 | 46.60 | $0.49 | 14374 |
| 2025-07-22 | 50.18 | $0.51 | 32738 |
| 2025-07-21 | 50.18 | $0.51 | 51806 |
| 2025-07-18 | 46.65 | $0.49 | 64177 |
| 2025-07-17 | 46.21 | $0.49 | 285887 |
| 2025-07-16 | 47.24 | $0.50 | 87031 |
| 2025-07-15 | 49.41 | $0.51 | 42795 |
| 2025-07-14 | 46.93 | $0.49 | 93179 |
| 2025-07-11 | 47.06 | $0.49 | 14847 |
| 2025-07-10 | 48.97 | $0.51 | 14254 |
| 2025-07-09 | 44.78 | $0.48 | 26928 |
| 2025-07-08 | 49.26 | $0.52 | 21743 |
| 2025-07-07 | 50.08 | $0.52 | 14129 |
| 2025-07-03 | 50.98 | $0.53 | 54081 |
| 2025-07-02 | 48.36 | $0.51 | 15915 |
| 2025-07-01 | 47.07 | $0.50 | 20313 |
| 2025-06-30 | 46.01 | $0.49 | 6104 |
| 2025-06-27 | 45.75 | $0.49 | 87644 |
| 2025-06-26 | 45.90 | $0.49 | 32528 |
| 2025-06-25 | 45.33 | $0.49 | 43757 |
| 2025-06-24 | 45.52 | $0.49 | 32772 |
| 2025-06-23 | 47.82 | $0.51 | 28002 |
| 2025-06-20 | 47.72 | $0.51 | 109203 |
| 2025-06-18 | 47.92 | $0.51 | 18814 |
| 2025-06-17 | 48.09 | $0.51 | 66921 |
| 2025-06-16 | 50.35 | $0.54 | 44952 |
| 2025-06-13 | 47.78 | $0.51 | 76403 |
| 2025-06-12 | 49.35 | $0.53 | 50471 |
| 2025-06-11 | 49.35 | $0.53 | 126236 |
| 2025-06-10 | 57.32 | $0.62 | 31146 |
| 2025-06-09 | 62.46 | $0.66 | 98636 |
| 2025-06-06 | 59.45 | $0.62 | 21876 |
| 2025-06-05 | 62.71 | $0.65 | 100043 |
| 2025-06-04 | 62.71 | $0.65 | 82130 |
| 2025-06-03 | 60.84 | $0.62 | 89026 |
| 2025-06-02 | 67.15 | $0.68 | 81459 |
| 2025-05-30 | 59.80 | $0.58 | 109121 |
| 2025-05-29 | 64.21 | $0.61 | 225088 |
| 2025-05-28 | 58.26 | $0.55 | 44976 |
| 2025-05-27 | 57.02 | $0.53 | 54980 |
| 2025-05-23 | 57.13 | $0.54 | 3589 |
| 2025-05-22 | 53.60 | $0.50 | 58753 |
| 2025-05-21 | 54.65 | $0.51 | 3134 |
| 2025-05-20 | 55.70 | $0.52 | 91390 |
| 2025-05-19 | 59.56 | $0.55 | 14699 |
| 2025-05-16 | 54.72 | $0.50 | 21210 |
| 2025-05-15 | 56.99 | $0.52 | 55301 |
| 2025-05-14 | 52.91 | $0.48 | 154287 |
| 2025-05-13 | 59.77 | $0.53 | 22387 |
| 2025-05-12 | 51.22 | $0.46 | 4749 |
| 2025-05-09 | 53.10 | $0.47 | 1386 |
| 2025-05-08 | 52.10 | $0.46 | 11736 |
| 2025-05-07 | 54.21 | $0.48 | 12040 |
| 2025-05-06 | 53.03 | $0.47 | 17612 |
| 2025-05-05 | 49.36 | $0.44 | 8676 |
| 2025-05-02 | 49.37 | $0.44 | 3830 |
| 2025-05-01 | 48.57 | $0.44 | 2643 |
| 2025-04-30 | 48.82 | $0.44 | 12207 |
| 2025-04-29 | 51.15 | $0.46 | 1453 |
| 2025-04-28 | 51.70 | $0.46 | 13751 |
| 2025-04-25 | 55.83 | $0.49 | 9176 |
| 2025-04-24 | 54.63 | $0.48 | 11170 |
| 2025-04-23 | 54.08 | $0.48 | 9019 |
| 2025-04-22 | 56.36 | $0.50 | 13813 |
| 2025-04-21 | 53.39 | $0.47 | 11016 |
| 2025-04-16 | 53.81 | $0.47 | 26833 |
| 2025-04-15 | 48.62 | $0.43 | 1525 |
| 2025-04-11 | 45.53 | $0.40 | 3667 |
| 2025-04-10 | 47.77 | $0.42 | 1325 |
| 2025-04-09 | 47.01 | $0.41 | 3053 |
| 2025-04-08 | 50.45 | $0.44 | 1833 |
| 2025-04-07 | 47.59 | $0.42 | 6804 |
| 2025-04-04 | 42.80 | $0.39 | 3859 |
| 2025-04-03 | 46.25 | $0.42 | 20001 |
| 2025-04-02 | 51.28 | $0.46 | 6437 |
| 2025-04-01 | 50.56 | $0.45 | 5221 |
| 2025-03-31 | 51.05 | $0.45 | 13060 |
| 2025-03-28 | 49.27 | $0.44 | 7322 |
| 2025-03-26 | 49.47 | $0.44 | 25422 |
| 2025-03-25 | 46.95 | $0.42 | 29528 |
| 2025-03-24 | 46.57 | $0.42 | 5101 |
| 2025-03-21 | 48.83 | $0.44 | 7690 |
| 2025-03-20 | 45.93 | $0.41 | 798 |
| 2025-03-19 | 49.59 | $0.45 | 22888 |
| 2025-03-18 | 51.12 | $0.46 | 15062 |
| 2025-03-17 | 52.13 | $0.47 | 18413 |
| 2025-03-14 | 55.27 | $0.50 | 9190 |
| 2025-03-13 | 54.22 | $0.49 | 310 |
| 2025-03-12 | 54.41 | $0.49 | 7534 |
| 2025-03-10 | 50.95 | $0.45 | 40390 |
| 2025-03-07 | 50.66 | $0.45 | 3100 |
| 2025-03-06 | 53.90 | $0.48 | 2749 |
| 2025-03-05 | 45.09 | $0.40 | 400 |
| 2025-03-04 | 49.49 | $0.44 | 8360 |
| 2025-03-03 | 47.31 | $0.42 | 6346 |
| 2025-02-28 | 50.10 | $0.44 | 4767 |
| 2025-02-27 | 50.08 | $0.44 | 39855 |
| 2025-02-26 | 48.54 | $0.43 | 39855 |
| 2025-02-25 | 50.63 | $0.45 | 57505 |
| 2025-02-24 | 48.45 | $0.43 | 11600 |
| 2025-02-21 | 45.79 | $0.41 | 11600 |
| 2025-02-20 | 46.14 | $0.41 | 22543 |
| 2025-02-19 | 47.06 | $0.42 | 1848 |
| 2025-02-18 | 44.95 | $0.40 | 10605 |
| 2025-02-14 | 42.77 | $0.38 | 3523 |
| 2025-02-13 | 47.22 | $0.43 | 6308 |
| 2025-02-12 | 48.26 | $0.44 | 18908 |
| 2025-02-11 | 47.14 | $0.43 | 38338 |
| 2025-02-10 | 47.33 | $0.43 | 3442 |
| 2025-02-07 | 46.18 | $0.42 | 10716 |
| 2025-02-06 | 46.18 | $0.42 | 1391 |
| 2025-02-05 | 46.18 | $0.42 | 3500 |
| 2025-02-04 | 48.90 | $0.46 | 2079 |
| 2025-02-03 | 41.50 | $0.37 | 5585 |
| 2025-01-31 | 43.91 | $0.41 | 6705 |
| 2025-01-29 | 43.91 | $0.41 | 2952 |
| 2025-01-28 | 49.39 | $0.48 | 2866 |
| 2025-01-27 | 44.00 | $0.42 | 830 |
| 2025-01-24 | 46.10 | $0.45 | 21991 |
| 2025-01-22 | 43.01 | $0.42 | 5775 |
| 2025-01-21 | 39.21 | $0.38 | 44580 |
| 2025-01-17 | 44.02 | $0.44 | 12727 |
| 2025-01-16 | 42.63 | $0.43 | 44580 |
| 2025-01-15 | 43.66 | $0.44 | 10367 |
| 2025-01-14 | 41.47 | $0.42 | 4255 |
| 2025-01-13 | 37.15 | $0.38 | 5984 |
| 2025-01-10 | 38.44 | $0.40 | 12496 |
| 2025-01-08 | 39.13 | $0.41 | 6101 |
| 2025-01-07 | 37.09 | $0.39 | 6054 |
| 2025-01-06 | 37.62 | $0.40 | 4714 |
| 2025-01-03 | 38.13 | $0.41 | 5833 |
| 2025-01-02 | 35.47 | $0.38 | 8965 |
| 2024-12-31 | 36.65 | $0.40 | 34330 |
| 2024-12-30 | 35.28 | $0.39 | 4022 |
| 2024-12-27 | 36.74 | $0.42 | 28564 |
| 2024-12-26 | 36.63 | $0.41 | 1771 |
| 2024-12-24 | 38.08 | $0.44 | 14540 |
| 2024-12-23 | 38.71 | $0.45 | 67119 |
| 2024-12-20 | 35.93 | $0.42 | 48173 |
| 2024-12-19 | 38.11 | $0.46 | 15795 |
| 2024-12-18 | 38.28 | $0.47 | 1550 |
| 2024-12-17 | 38.00 | $0.46 | 4340 |
| 2024-12-16 | 34.58 | $0.42 | 38925 |
| 2024-12-13 | 37.03 | $0.47 | 56109 |
| 2024-12-12 | 38.55 | $0.50 | 44580 |
| 2024-12-11 | 42.12 | $0.57 | 32355 |
| 2024-12-10 | 45.10 | $0.62 | 44580 |
| 2024-12-09 | 46.68 | $0.65 | 9993 |
| 2024-12-06 | 52.61 | $0.73 | 44580 |
| 2024-12-05 | 42.33 | $0.60 | 16565 |
| 2024-12-04 | 41.90 | $0.60 | 17835 |
| 2024-12-03 | 38.01 | $0.56 | 102149 |
| 2024-12-02 | 36.00 | $0.54 | 98776 |
| 2024-11-29 | 37.91 | $0.57 | 30744 |
| 2024-11-27 | 39.38 | $0.60 | 29907 |
| 2024-11-26 | 41.43 | $0.63 | 47161 |
| 2024-11-25 | 41.55 | $0.63 | 83792 |
| 2024-11-22 | 45.71 | $0.69 | 4261 |
| 2024-11-21 | 42.83 | $0.66 | 9612 |
| 2024-11-20 | 47.22 | $0.72 | 5983 |
| 2024-11-19 | 46.11 | $0.71 | 3693 |
| 2024-11-18 | 48.69 | $0.74 | 1588 |
| 2024-11-15 | 46.86 | $0.72 | 12161 |
| 2024-11-14 | 45.91 | $0.71 | 8508 |
| 2024-11-13 | 43.97 | $0.69 | 62015 |
| 2024-11-12 | 45.61 | $0.71 | 19537 |
| 2024-11-11 | 46.20 | $0.72 | 29683 |
| 2024-11-08 | 47.46 | $0.74 | 37922 |
| 2024-11-07 | 49.09 | $0.76 | 935 |
| 2024-11-06 | 46.76 | $0.73 | 19532 |
| 2024-11-05 | 49.70 | $0.77 | 12520 |
| 2024-11-04 | 49.05 | $0.77 | 26430 |
| 2024-11-01 | 53.79 | $0.83 | 2724 |
| 2024-10-31 | 52.52 | $0.81 | 11315 |
| 2024-10-30 | 55.48 | $0.86 | 50359 |
| 2024-10-29 | 53.06 | $0.82 | 48210 |
| 2024-10-28 | 54.12 | $0.83 | 29246 |
| 2024-10-25 | 52.91 | $0.81 | 27582 |
| 2024-10-24 | 52.34 | $0.80 | 93078 |
| 2024-10-23 | 54.03 | $0.83 | 174791 |
| 2024-10-22 | 58.17 | $0.89 | 200518 |
| 2024-10-21 | 57.32 | $0.87 | 339253 |
| 2024-10-18 | 47.79 | $0.71 | 17547 |
| 2024-10-17 | 50.29 | $0.75 | 10729 |
| 2024-10-16 | 46.37 | $0.70 | 6761 |
| 2024-10-15 | 48.07 | $0.72 | 14671 |
| 2024-10-14 | 53.40 | $0.80 | 564 |
| 2024-10-11 | 52.96 | $0.79 | 8225 |
| 2024-10-10 | 50.86 | $0.76 | 3008 |
| 2024-10-09 | 53.92 | $0.80 | 1666 |
| 2024-10-08 | 47.98 | $0.72 | 187 |
| 2024-10-07 | 52.82 | $0.78 | 9621 |
| 2024-10-04 | 42.40 | $0.66 | 19928 |
| 2024-10-03 | 42.40 | $0.66 | 17051 |
| 2024-10-02 | 45.89 | $0.71 | 536 |
| 2024-10-01 | 47.11 | $0.72 | 14779 |
| 2024-09-30 | 44.75 | $0.69 | 11948 |
| 2024-09-27 | 53.70 | $0.79 | 976 |
| 2024-09-26 | 56.29 | $0.82 | 21482 |
| 2024-09-25 | 53.09 | $0.78 | 7602 |
| 2024-09-24 | 49.59 | $0.75 | 31529 |
| 2024-09-23 | 44.71 | $0.70 | 1702 |
| 2024-09-20 | 45.50 | $0.71 | 2604 |
| 2024-09-19 | 41.81 | $0.68 | 4397 |
| 2024-09-18 | 42.68 | $0.69 | 19900 |
| 2024-09-17 | 39.23 | $0.66 | 12055 |
| 2024-09-16 | 41.71 | $0.69 | 6045 |
| 2024-09-13 | 44.33 | $0.72 | 29663 |
| 2024-09-12 | 43.01 | $0.71 | 45224 |
| 2024-09-11 | 44.48 | $0.72 | 10408 |
| 2024-09-10 | 45.11 | $0.73 | 18022 |
| 2024-09-09 | 46.14 | $0.74 | 12113 |
| 2024-09-06 | 47.35 | $0.76 | 11022 |
| 2024-09-05 | 48.24 | $0.77 | 2519 |
| 2024-09-04 | 50.39 | $0.79 | 1958 |
| 2024-09-03 | 46.44 | $0.75 | 3167 |
| 2024-08-30 | 49.54 | $0.79 | 8632 |
| 2024-08-29 | 51.72 | $0.81 | 622 |
| 2024-08-28 | 48.54 | $0.77 | 3447 |
| 2024-08-27 | 47.93 | $0.77 | 15989 |
| 2024-08-26 | 51.17 | $0.81 | 4352 |
| 2024-08-23 | 48.95 | $0.78 | 1507 |
| 2024-08-22 | 49.98 | $0.79 | 608 |
| 2024-08-21 | 47.90 | $0.77 | 14495 |
| 2024-08-20 | 52.57 | $0.82 | 6453 |
| 2024-08-19 | 52.21 | $0.82 | 4705 |
| 2024-08-16 | 45.03 | $0.74 | 2723 |
| 2024-08-15 | 43.82 | $0.73 | 22324 |
| 2024-08-14 | 48.37 | $0.78 | 15913 |
| 2024-08-13 | 48.53 | $0.78 | 7336 |
| 2024-08-12 | 40.16 | $0.70 | 508 |
| 2024-08-09 | 41.65 | $0.72 | 1526 |
| 2024-08-08 | 42.82 | $0.73 | 20064 |
| 2024-08-07 | 41.25 | $0.72 | 21498 |
| 2024-08-06 | 41.70 | $0.73 | 18514 |
| 2024-08-05 | 43.49 | $0.75 | 21394 |
| 2024-08-02 | 43.99 | $0.76 | 8135 |
| 2024-08-01 | 44.74 | $0.77 | 10104 |
| 2024-07-31 | 45.59 | $0.78 | 11398 |
| 2024-07-30 | 43.12 | $0.75 | 10206 |
| 2024-07-29 | 44.40 | $0.77 | 5752 |
| 2024-07-26 | 45.36 | $0.78 | 32870 |
| 2024-07-25 | 45.12 | $0.78 | 28347 |
| 2024-07-24 | 45.12 | $0.78 | 28620 |
| 2024-07-23 | 46.67 | $0.81 | 2652 |
| 2024-07-22 | 46.96 | $0.81 | 18518 |
| 2024-07-19 | 47.14 | $0.81 | 20855 |
| 2024-07-18 | 44.99 | $0.78 | 53547 |
| 2024-07-17 | 50.68 | $0.88 | 25464 |
| 2024-07-16 | 47.98 | $0.83 | 44967 |
| 2024-07-15 | 49.05 | $0.85 | 53094 |
| 2024-07-12 | 53.77 | $0.92 | 37156 |
| 2024-07-11 | 57.00 | $0.97 | 34337 |
| 2024-07-10 | 57.03 | $0.97 | 48581 |
| 2024-07-09 | 57.63 | $0.98 | 37962 |
| 2024-07-08 | 54.79 | $0.92 | 120440 |
| 2024-07-05 | 51.72 | $0.87 | 13388 |
| 2024-07-03 | 52.20 | $0.88 | 4354 |
| 2024-07-02 | 50.25 | $0.84 | 7333 |
| 2024-07-01 | 49.70 | $0.83 | 6146 |
| 2024-06-28 | 52.30 | $0.88 | 15976 |
| 2024-06-27 | 50.71 | $0.85 | 7990 |
| 2024-06-26 | 48.16 | $0.80 | 4303 |
| 2024-06-25 | 48.71 | $0.81 | 1750 |
| 2024-06-24 | 49.55 | $0.83 | 22535 |
| 2024-06-21 | 50.00 | $0.84 | 43758 |
| 2024-06-20 | 47.47 | $0.79 | 14794 |
| 2024-06-18 | 47.30 | $0.79 | 4166 |
| 2024-06-17 | 48.48 | $0.81 | 8281 |
| 2024-06-14 | 48.87 | $0.82 | 3085 |
| 2024-06-13 | 49.37 | $0.83 | 10467 |
| 2024-06-12 | 48.37 | $0.81 | 16740 |
| 2024-06-11 | 51.62 | $0.89 | 12146 |
| 2024-06-10 | 51.62 | $0.89 | 8107 |
| 2024-06-07 | 49.71 | $0.84 | 15769 |
| 2024-06-06 | 49.71 | $0.84 | 4896 |
| 2024-06-05 | 50.13 | $0.85 | 19073 |
| 2024-06-04 | 48.43 | $0.80 | 46492 |
| 2024-06-03 | 56.61 | $1.02 | 22033 |
| 2024-05-31 | 53.32 | $0.92 | 12553 |
| 2024-05-30 | 53.26 | $0.92 | 16289 |
| 2024-05-29 | 53.12 | $0.92 | 23744 |
| 2024-05-28 | 53.99 | $0.94 | 106581 |
| 2024-05-24 | 54.51 | $0.96 | 48840 |
| 2024-05-23 | 51.85 | $0.87 | 58005 |
| 2024-05-22 | 52.86 | $0.90 | 346180 |
| 2024-05-21 | 51.97 | $0.87 | 209064 |
| 2024-05-20 | 52.11 | $0.87 | 43860 |
| 2024-05-17 | 50.03 | $0.80 | 185553 |
| 2024-05-16 | 47.53 | $0.72 | 307228 |
| 2024-05-15 | 51.07 | $0.84 | 2000 |
| 2024-05-14 | 48.95 | $0.77 | 17583 |
| 2024-05-13 | 48.97 | $0.77 | 34850 |
| 2024-05-10 | 50.94 | $0.84 | 8462 |
| 2024-05-09 | 48.97 | $0.77 | 17916 |
| 2024-05-08 | 48.97 | $0.77 | 17500 |
| 2024-05-07 | 62.57 | $1.20 | 4250 |
| 2024-05-06 | 59.07 | $1.06 | — |
| 2024-05-03 | 59.07 | $1.06 | — |
| 2024-05-02 | 59.07 | $1.06 | — |
| 2024-05-01 | 59.07 | $1.06 | 23384 |
| 2024-04-30 | 50.36 | $0.74 | 5408 |
| 2024-04-29 | 50.76 | $0.75 | 6250 |
| 2024-04-26 | 52.66 | $0.81 | 14833 |
| 2024-04-25 | 52.66 | $0.81 | — |
| 2024-04-24 | 52.66 | $0.81 | 16666 |
| 2024-04-23 | 69.29 | $1.26 | 5433 |
| 2024-04-22 | 58.09 | $0.86 | 75 |
| 2024-04-19 | 57.38 | $0.84 | — |
| 2024-04-18 | 57.38 | $0.84 | 1666 |
| 2024-04-17 | 56.34 | $0.81 | 34500 |
| 2024-04-16 | 58.23 | $0.85 | 17666 |
| 2024-04-15 | 60.43 | $0.90 | — |
| 2024-04-12 | 60.43 | $0.90 | — |
| 2024-04-11 | 60.43 | $0.90 | — |
| 2024-04-10 | 60.43 | $0.90 | 3000 |
| 2024-04-09 | 60.43 | $0.90 | 46066 |
| 2024-04-08 | 77.39 | $1.26 | 4698 |
| 2024-04-05 | 68.21 | $0.87 | 3333 |
| 2024-04-04 | 64.17 | $0.76 | — |
| 2024-04-03 | 64.17 | $0.76 | 1416 |
| 2024-04-02 | 65.75 | $0.78 | — |
| 2024-04-01 | 65.75 | $0.78 | 8333 |
| 2024-03-28 | 61.66 | $0.67 | — |
| 2024-03-27 | 61.66 | $0.67 | 1750 |
| 2024-03-26 | 61.70 | $0.67 | 24150 |
| 2024-03-25 | 64.83 | $0.72 | 11016 |
| 2024-03-22 | 63.86 | $0.69 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-85.64
2026-07-16
Close Price
$0.74
Vol: 1621
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.59
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -85.64 | $0.74 | 1621 |
| 2026-07-15 | -71.34 | $0.77 | 12899 |
| 2026-07-14 | -69.66 | $0.77 | 10888 |
| 2026-07-13 | -92.17 | $0.73 | 65737 |
| 2026-07-10 | -93.09 | $0.76 | 50317 |
| 2026-07-09 | -79.41 | $0.78 | 28493 |
| 2026-07-08 | -78.48 | $0.78 | 22826 |
| 2026-07-07 | -65.45 | $0.80 | 37250 |
| 2026-07-06 | -54.64 | $0.83 | 29270 |
| 2026-07-02 | -42.97 | $0.84 | 17336 |
| 2026-07-01 | -76.92 | $0.79 | 14233 |
| 2026-06-30 | -89.47 | $0.77 | 64019 |
| 2026-06-29 | -82.12 | $0.79 | 67286 |
| 2026-06-26 | -57.31 | $0.84 | 261390 |
| 2026-06-25 | -52.09 | $0.85 | 66790 |
| 2026-06-24 | -90.51 | $0.77 | 95060 |
| 2026-06-23 | -81.02 | $0.79 | 80857 |
| 2026-06-22 | -62.05 | $0.83 | 88273 |
| 2026-06-18 | -38.33 | $0.88 | 77662 |
| 2026-06-17 | -52.56 | $0.85 | 44527 |
| 2026-06-16 | -43.07 | $0.87 | 114315 |
| 2026-06-15 | -54.58 | $0.86 | 20714 |
| 2026-06-12 | -63.40 | $0.84 | 34432 |
| 2026-06-11 | -73.36 | $0.82 | 29811 |
| 2026-06-10 | -100.00 | $0.75 | 76644 |
| 2026-06-09 | -83.69 | $0.79 | 91064 |
| 2026-06-08 | -75.59 | $0.81 | 108126 |
| 2026-06-05 | -98.82 | $0.81 | 176273 |
| 2026-06-04 | -54.75 | $0.91 | 11323 |
| 2026-06-03 | -68.69 | $0.88 | 44682 |
| 2026-06-02 | -44.80 | $0.93 | 27628 |
| 2026-06-01 | -44.52 | $0.94 | 54812 |
| 2026-05-29 | -37.93 | $0.95 | 21460 |
| 2026-05-28 | -56.90 | $0.91 | 50921 |
| 2026-05-27 | -33.95 | $0.96 | 65112 |
| 2026-05-26 | -61.64 | $0.90 | 95820 |
| 2026-05-22 | -66.05 | $0.90 | 58952 |
| 2026-05-21 | -56.30 | $0.92 | 21158 |
| 2026-05-20 | -64.96 | $0.90 | 65270 |
| 2026-05-19 | -100.00 | $0.90 | 205023 |
| 2026-05-18 | -60.00 | $0.98 | 47728 |
| 2026-05-15 | -75.40 | $0.95 | 41146 |
| 2026-05-14 | -85.24 | $0.93 | 72241 |
| 2026-05-13 | -66.67 | $0.97 | 153166 |
| 2026-05-12 | -76.19 | $0.95 | 20054 |
| 2026-05-11 | -63.24 | $0.98 | 260158 |
| 2026-05-08 | -58.10 | $0.99 | 152268 |
| 2026-05-07 | -72.76 | $0.96 | 109147 |
| 2026-05-06 | -52.43 | $1.00 | 247435 |
| 2026-05-05 | -88.10 | $0.93 | 160692 |
| 2026-05-04 | -91.68 | $0.94 | 172049 |
| 2026-05-01 | -85.88 | $0.95 | 72353 |
| 2026-04-30 | -89.46 | $0.94 | 49102 |
| 2026-04-29 | -75.08 | $0.97 | 83187 |
| 2026-04-28 | -65.07 | $0.99 | 162069 |
| 2026-04-27 | -50.05 | $1.02 | 40475 |
| 2026-04-24 | -45.05 | $1.03 | 47264 |
| 2026-04-23 | -55.06 | $1.01 | 81259 |
| 2026-04-22 | -45.05 | $1.03 | 104435 |
| 2026-04-21 | -50.23 | $0.99 | 86677 |
| 2026-04-20 | -16.67 | $1.06 | 163333 |
| 2026-04-17 | -16.67 | $1.06 | 278564 |
| 2026-04-16 | -16.67 | $1.06 | 225103 |
| 2026-04-15 | -34.71 | $1.00 | 47602 |
| 2026-04-14 | -25.00 | $1.03 | 53002 |
| 2026-04-13 | -46.60 | $0.99 | 88251 |
| 2026-04-10 | -51.54 | $0.97 | 59881 |
| 2026-04-09 | -48.98 | $1.01 | 61932 |
| 2026-04-08 | -59.18 | $0.96 | 167802 |
| 2026-04-07 | -70.33 | $0.92 | 103901 |
| 2026-04-06 | -58.32 | $0.99 | 67812 |
| 2026-04-02 | -64.38 | $1.02 | 109476 |
| 2026-04-01 | -57.53 | $1.07 | 252953 |
| 2026-03-31 | -61.64 | $1.04 | 283578 |
| 2026-03-30 | -68.62 | $0.99 | 116027 |
| 2026-03-27 | -58.90 | $1.06 | 247451 |
| 2026-03-26 | -68.29 | $0.99 | 391934 |
| 2026-03-25 | -58.90 | $1.06 | 364640 |
| 2026-03-24 | -80.78 | $0.90 | 42641 |
| 2026-03-23 | -80.59 | $0.90 | 145020 |
| 2026-03-20 | -94.13 | $0.84 | 160367 |
| 2026-03-19 | -95.76 | $0.93 | 105761 |
| 2026-03-18 | -92.30 | $0.98 | 163025 |
| 2026-03-17 | -77.82 | $1.06 | 63964 |
| 2026-03-16 | -81.44 | $1.04 | 177589 |
| 2026-03-13 | -70.58 | $1.10 | 169599 |
| 2026-03-12 | -63.37 | $1.13 | 209079 |
| 2026-03-11 | -47.53 | $1.22 | 177645 |
| 2026-03-10 | -52.86 | $1.18 | 425563 |
| 2026-03-09 | -53.21 | $1.15 | 369570 |
| 2026-03-06 | -28.90 | $1.30 | 402966 |
| 2026-03-05 | -38.09 | $1.06 | 76432 |
| 2026-03-04 | -35.37 | $1.07 | 36401 |
| 2026-03-03 | -35.37 | $1.07 | 84640 |
| 2026-03-02 | -19.05 | $1.13 | 78950 |
| 2026-02-27 | -13.60 | $1.15 | 73647 |
| 2026-02-26 | -5.59 | $1.17 | 46899 |
| 2026-02-25 | -8.39 | $1.16 | 91764 |
| 2026-02-24 | -7.21 | $1.09 | 34370 |
| 2026-02-23 | 0.00 | $1.09 | 135406 |
| 2026-02-20 | -40.07 | $0.98 | 58791 |
| 2026-02-19 | -30.19 | $1.00 | 42100 |
| 2026-02-18 | -33.33 | $0.99 | 47172 |
| 2026-02-17 | -42.37 | $0.97 | 70335 |
| 2026-02-13 | -36.89 | $0.98 | 99668 |
| 2026-02-12 | -56.67 | $0.93 | 61161 |
| 2026-02-11 | -43.88 | $0.96 | 74792 |
| 2026-02-10 | -57.40 | $0.92 | 34659 |
| 2026-02-09 | -55.54 | $0.93 | 82418 |
| 2026-02-06 | -80.37 | $0.86 | 43686 |
| 2026-02-05 | -83.14 | $0.85 | 88738 |
| 2026-02-04 | -67.84 | $0.89 | 24901 |
| 2026-02-03 | -63.35 | $0.91 | 35627 |
| 2026-02-02 | -69.51 | $0.89 | 66369 |
| 2026-01-30 | -76.78 | $0.87 | 176695 |
| 2026-01-29 | -33.98 | $0.99 | 88303 |
| 2026-01-28 | -29.80 | $1.00 | 84106 |
| 2026-01-27 | -10.97 | $1.05 | 162262 |
| 2026-01-26 | -18.28 | $1.03 | 458675 |
| 2026-01-23 | -51.19 | $0.94 | 111494 |
| 2026-01-22 | -66.76 | $0.90 | 192940 |
| 2026-01-21 | -73.75 | $0.88 | 111943 |
| 2026-01-20 | -58.54 | $0.92 | 260361 |
| 2026-01-16 | -94.33 | $0.82 | 117114 |
| 2026-01-15 | -92.48 | $0.87 | 67441 |
| 2026-01-14 | -94.79 | $0.86 | 90022 |
| 2026-01-13 | -82.64 | $0.89 | 27675 |
| 2026-01-12 | -76.04 | $0.91 | 100489 |
| 2026-01-09 | -72.84 | $0.91 | 81028 |
| 2026-01-08 | -66.01 | $0.91 | 55007 |
| 2026-01-07 | -64.91 | $0.90 | 32714 |
| 2026-01-06 | -58.87 | $0.91 | 54620 |
| 2026-01-05 | -63.57 | $0.90 | 57809 |
| 2026-01-02 | -53.42 | $0.91 | 72245 |
| 2025-12-31 | -35.05 | $0.96 | 184207 |
| 2025-12-30 | -28.63 | $0.98 | 51605 |
| 2025-12-29 | -37.12 | $0.95 | 109098 |
| 2025-12-26 | -21.21 | $1.01 | 68376 |
| 2025-12-24 | -27.84 | $0.99 | 51203 |
| 2025-12-23 | -29.16 | $0.98 | 54404 |
| 2025-12-22 | -47.68 | $0.91 | 54277 |
| 2025-12-19 | -43.70 | $0.92 | 105942 |
| 2025-12-18 | -46.43 | $0.91 | 86723 |
| 2025-12-17 | -43.44 | $0.92 | 78509 |
| 2025-12-16 | -24.31 | $0.98 | 110970 |
| 2025-12-15 | -16.51 | $1.00 | 74127 |
| 2025-12-12 | -38.08 | $0.91 | 113522 |
| 2025-12-11 | -7.42 | $0.93 | 241576 |
| 2025-12-10 | -28.88 | $0.82 | 26301 |
| 2025-12-09 | -22.86 | $0.84 | 133986 |
| 2025-12-08 | -31.28 | $0.82 | 61366 |
| 2025-12-05 | -16.51 | $0.82 | 103824 |
| 2025-12-04 | -7.41 | $0.82 | 166126 |
| 2025-12-03 | -25.16 | $0.79 | 95889 |
| 2025-12-02 | -42.92 | $0.75 | 19774 |
| 2025-12-01 | -22.63 | $0.79 | 88908 |
| 2025-11-28 | -16.11 | $0.79 | 33845 |
| 2025-11-26 | -36.56 | $0.75 | 49534 |
| 2025-11-25 | -42.25 | $0.74 | 46896 |
| 2025-11-24 | -43.21 | $0.74 | 19934 |
| 2025-11-21 | -43.38 | $0.74 | 57351 |
| 2025-11-20 | -45.63 | $0.73 | 51168 |
| 2025-11-19 | -47.89 | $0.73 | 60304 |
| 2025-11-18 | -42.54 | $0.74 | 110881 |
| 2025-11-17 | -52.57 | $0.72 | 44919 |
| 2025-11-14 | -37.14 | $0.75 | 15483 |
| 2025-11-13 | -45.09 | $0.74 | 52873 |
| 2025-11-12 | -25.05 | $0.80 | 86713 |
| 2025-11-11 | -53.79 | $0.75 | 97108 |
| 2025-11-10 | -63.54 | $0.73 | 75104 |
| 2025-11-07 | -72.50 | $0.71 | 31181 |
| 2025-11-06 | -72.63 | $0.71 | 33039 |
| 2025-11-05 | -73.02 | $0.70 | 37917 |
| 2025-11-04 | -72.40 | $0.71 | 167787 |
| 2025-11-03 | -74.25 | $0.70 | 45204 |
| 2025-10-31 | -59.31 | $0.70 | 48242 |
| 2025-10-30 | -47.26 | $0.71 | 58233 |
| 2025-10-29 | -52.82 | $0.69 | 76693 |
| 2025-10-28 | -56.93 | $0.68 | 49493 |
| 2025-10-27 | -63.94 | $0.65 | 104358 |
| 2025-10-24 | -54.90 | $0.68 | 71883 |
| 2025-10-23 | -53.63 | $0.67 | 25330 |
| 2025-10-22 | -50.87 | $0.68 | 142436 |
| 2025-10-21 | -53.23 | $0.67 | 243540 |
| 2025-10-20 | -38.85 | $0.72 | 270183 |
| 2025-10-17 | -35.90 | $0.73 | 189286 |
| 2025-10-16 | -22.67 | $0.79 | 324176 |
| 2025-10-15 | -25.12 | $0.77 | 295332 |
| 2025-10-14 | -24.85 | $0.77 | 436323 |
| 2025-10-13 | -4.87 | $0.82 | 175688 |
| 2025-10-10 | -30.54 | $0.72 | 302070 |
| 2025-10-09 | -19.66 | $0.76 | 257692 |
| 2025-10-08 | -18.31 | $0.77 | 512280 |
| 2025-10-07 | -28.54 | $0.72 | 930800 |
| 2025-10-06 | -11.78 | $0.65 | 907118 |
| 2025-10-03 | -15.80 | $0.56 | 141191 |
| 2025-10-02 | -33.53 | $0.53 | 94913 |
| 2025-10-01 | -14.33 | $0.55 | 99121 |
| 2025-09-30 | -14.25 | $0.55 | 256895 |
| 2025-09-29 | -28.58 | $0.53 | 251342 |
| 2025-09-26 | -47.37 | $0.50 | 51150 |
| 2025-09-25 | -43.05 | $0.51 | 65426 |
| 2025-09-24 | -43.05 | $0.51 | 88408 |
| 2025-09-23 | -52.70 | $0.50 | 21567 |
| 2025-09-22 | -67.38 | $0.48 | 32560 |
| 2025-09-19 | -69.37 | $0.48 | 137685 |
| 2025-09-18 | -80.73 | $0.46 | 124742 |
| 2025-09-17 | -95.65 | $0.44 | 133142 |
| 2025-09-16 | -100.00 | $0.45 | 52679 |
| 2025-09-15 | -100.00 | $0.47 | 92886 |
| 2025-09-12 | -80.80 | $0.50 | 38935 |
| 2025-09-11 | -78.87 | $0.50 | 53425 |
| 2025-09-10 | -63.92 | $0.52 | 55011 |
| 2025-09-09 | -49.95 | $0.53 | 53594 |
| 2025-09-08 | -49.47 | $0.54 | 60341 |
| 2025-09-05 | -64.62 | $0.52 | 26222 |
| 2025-09-04 | -64.09 | $0.52 | 20858 |
| 2025-09-03 | -40.15 | $0.55 | 13159 |
| 2025-09-02 | -31.65 | $0.55 | 28914 |
| 2025-08-29 | -32.29 | $0.54 | 7975 |
| 2025-08-28 | -34.47 | $0.54 | 8509 |
| 2025-08-27 | -28.88 | $0.55 | 15411 |
| 2025-08-26 | -38.06 | $0.53 | 35506 |
| 2025-08-25 | -31.71 | $0.54 | 7813 |
| 2025-08-22 | -26.09 | $0.55 | 25100 |
| 2025-08-21 | -34.29 | $0.54 | 45700 |
| 2025-08-20 | -55.37 | $0.50 | 38016 |
| 2025-08-19 | -49.07 | $0.51 | 15066 |
| 2025-08-18 | -40.06 | $0.53 | 17889 |
| 2025-08-15 | -44.34 | $0.52 | 35183 |
| 2025-08-14 | -57.09 | $0.50 | 17083 |
| 2025-08-13 | -51.43 | $0.51 | 8556 |
| 2025-08-12 | -47.14 | $0.52 | 21475 |
| 2025-08-11 | -53.57 | $0.51 | 16970 |
| 2025-08-08 | -5.26 | $0.52 | 20131 |
| 2025-08-07 | -46.65 | $0.47 | 6545 |
| 2025-08-06 | -42.12 | $0.48 | 25933 |
| 2025-08-05 | -51.49 | $0.47 | 48689 |
| 2025-08-04 | -75.11 | $0.45 | 56477 |
| 2025-08-01 | -69.31 | $0.46 | 69907 |
| 2025-07-31 | -81.35 | $0.44 | 19718 |
| 2025-07-30 | -76.17 | $0.45 | 57207 |
| 2025-07-29 | -71.77 | $0.46 | 61261 |
| 2025-07-28 | -67.37 | $0.46 | 29411 |
| 2025-07-25 | -52.77 | $0.48 | 259054 |
| 2025-07-24 | -38.17 | $0.49 | 26912 |
| 2025-07-23 | -41.95 | $0.49 | 14374 |
| 2025-07-22 | -20.76 | $0.51 | 32738 |
| 2025-07-21 | -20.76 | $0.51 | 51806 |
| 2025-07-18 | -40.99 | $0.49 | 64177 |
| 2025-07-17 | -43.45 | $0.49 | 285887 |
| 2025-07-16 | -51.91 | $0.50 | 87031 |
| 2025-07-15 | -41.18 | $0.51 | 42795 |
| 2025-07-14 | -70.06 | $0.49 | 93179 |
| 2025-07-11 | -69.63 | $0.49 | 14847 |
| 2025-07-10 | -83.33 | $0.51 | 14254 |
| 2025-07-09 | -99.92 | $0.48 | 26928 |
| 2025-07-08 | -85.86 | $0.52 | 21743 |
| 2025-07-07 | -83.44 | $0.52 | 14129 |
| 2025-07-03 | -80.76 | $0.53 | 54081 |
| 2025-07-02 | -88.79 | $0.51 | 15915 |
| 2025-07-01 | -92.87 | $0.50 | 20313 |
| 2025-06-30 | -95.95 | $0.49 | 6104 |
| 2025-06-27 | -97.11 | $0.49 | 87644 |
| 2025-06-26 | -96.60 | $0.49 | 32528 |
| 2025-06-25 | -98.26 | $0.49 | 43757 |
| 2025-06-24 | -94.30 | $0.49 | 32772 |
| 2025-06-23 | -86.24 | $0.51 | 28002 |
| 2025-06-20 | -86.58 | $0.51 | 109203 |
| 2025-06-18 | -85.84 | $0.51 | 18814 |
| 2025-06-17 | -85.20 | $0.51 | 66921 |
| 2025-06-16 | -76.51 | $0.54 | 44952 |
| 2025-06-13 | -86.07 | $0.51 | 76403 |
| 2025-06-12 | -79.87 | $0.53 | 50471 |
| 2025-06-11 | -74.58 | $0.53 | 126236 |
| 2025-06-10 | -47.48 | $0.62 | 31146 |
| 2025-06-09 | -32.74 | $0.66 | 98636 |
| 2025-06-06 | -45.36 | $0.62 | 21876 |
| 2025-06-05 | -33.96 | $0.65 | 100043 |
| 2025-06-04 | -33.96 | $0.65 | 82130 |
| 2025-06-03 | -41.61 | $0.62 | 89026 |
| 2025-06-02 | -26.50 | $0.68 | 81459 |
| 2025-05-30 | -54.53 | $0.58 | 109121 |
| 2025-05-29 | -26.41 | $0.61 | 225088 |
| 2025-05-28 | -35.69 | $0.55 | 44976 |
| 2025-05-27 | -41.69 | $0.53 | 54980 |
| 2025-05-23 | -41.28 | $0.54 | 3589 |
| 2025-05-22 | -58.28 | $0.50 | 58753 |
| 2025-05-21 | -38.06 | $0.51 | 3134 |
| 2025-05-20 | -32.39 | $0.52 | 91390 |
| 2025-05-19 | -12.12 | $0.55 | 14699 |
| 2025-05-16 | -31.05 | $0.50 | 21210 |
| 2025-05-15 | -14.61 | $0.52 | 55301 |
| 2025-05-14 | -41.09 | $0.48 | 154287 |
| 2025-05-13 | -6.70 | $0.53 | 22387 |
| 2025-05-12 | -55.63 | $0.46 | 4749 |
| 2025-05-09 | -47.05 | $0.47 | 1386 |
| 2025-05-08 | -43.26 | $0.46 | 11736 |
| 2025-05-07 | -24.39 | $0.48 | 12040 |
| 2025-05-06 | -24.59 | $0.47 | 17612 |
| 2025-05-05 | -36.10 | $0.44 | 8676 |
| 2025-05-02 | -36.08 | $0.44 | 3830 |
| 2025-05-01 | -29.23 | $0.44 | 2643 |
| 2025-04-30 | -28.21 | $0.44 | 12207 |
| 2025-04-29 | -18.92 | $0.46 | 1453 |
| 2025-04-28 | -16.72 | $0.46 | 13751 |
| 2025-04-25 | -0.92 | $0.49 | 9176 |
| 2025-04-24 | -6.41 | $0.48 | 11170 |
| 2025-04-23 | -8.97 | $0.48 | 9019 |
| 2025-04-22 | 0.00 | $0.50 | 13813 |
| 2025-04-21 | -14.31 | $0.47 | 11016 |
| 2025-04-16 | -12.11 | $0.47 | 26833 |
| 2025-04-15 | -42.17 | $0.43 | 1525 |
| 2025-04-11 | -53.34 | $0.40 | 3667 |
| 2025-04-10 | -44.18 | $0.42 | 1325 |
| 2025-04-09 | -46.98 | $0.41 | 3053 |
| 2025-04-08 | -63.85 | $0.44 | 1833 |
| 2025-04-07 | -69.75 | $0.42 | 6804 |
| 2025-04-04 | -87.50 | $0.39 | 3859 |
| 2025-04-03 | -78.89 | $0.42 | 20001 |
| 2025-04-02 | -67.89 | $0.46 | 6437 |
| 2025-04-01 | -69.44 | $0.45 | 5221 |
| 2025-03-31 | -68.39 | $0.45 | 13060 |
| 2025-03-28 | -72.42 | $0.44 | 7322 |
| 2025-03-26 | -71.94 | $0.44 | 25422 |
| 2025-03-25 | -77.78 | $0.42 | 29528 |
| 2025-03-24 | -78.66 | $0.42 | 5101 |
| 2025-03-21 | -72.69 | $0.44 | 7690 |
| 2025-03-20 | -83.37 | $0.41 | 798 |
| 2025-03-19 | -68.37 | $0.45 | 22888 |
| 2025-03-18 | -64.72 | $0.46 | 15062 |
| 2025-03-17 | -62.28 | $0.47 | 18413 |
| 2025-03-14 | -54.97 | $0.50 | 9190 |
| 2025-03-13 | -57.92 | $0.49 | 310 |
| 2025-03-12 | -57.46 | $0.49 | 7534 |
| 2025-03-10 | -67.18 | $0.45 | 40390 |
| 2025-03-07 | -37.51 | $0.45 | 3100 |
| 2025-03-06 | -20.93 | $0.48 | 2749 |
| 2025-03-05 | -64.71 | $0.40 | 400 |
| 2025-03-04 | -43.29 | $0.44 | 8360 |
| 2025-03-03 | -52.83 | $0.42 | 6346 |
| 2025-02-28 | -35.02 | $0.44 | 4767 |
| 2025-02-27 | -35.11 | $0.44 | 39855 |
| 2025-02-26 | -41.52 | $0.43 | 39855 |
| 2025-02-25 | -32.51 | $0.45 | 57505 |
| 2025-02-24 | -41.85 | $0.43 | 11600 |
| 2025-02-21 | -52.76 | $0.41 | 11600 |
| 2025-02-20 | -51.09 | $0.41 | 22543 |
| 2025-02-19 | -46.54 | $0.42 | 1848 |
| 2025-02-18 | -55.74 | $0.40 | 10605 |
| 2025-02-14 | -65.03 | $0.38 | 3523 |
| 2025-02-13 | -41.80 | $0.43 | 6308 |
| 2025-02-12 | -30.26 | $0.44 | 18908 |
| 2025-02-11 | -35.89 | $0.43 | 38338 |
| 2025-02-10 | -34.82 | $0.43 | 3442 |
| 2025-02-07 | -40.96 | $0.42 | 10716 |
| 2025-02-06 | -40.96 | $0.42 | 1391 |
| 2025-02-05 | -40.96 | $0.42 | 3500 |
| 2025-02-04 | -17.79 | $0.46 | 2079 |
| 2025-02-03 | -61.78 | $0.37 | 5585 |
| 2025-01-31 | -44.23 | $0.41 | 6705 |
| 2025-01-29 | -53.14 | $0.41 | 2952 |
| 2025-01-28 | 0.00 | $0.48 | 2866 |
| 2025-01-27 | -31.05 | $0.42 | 830 |
| 2025-01-24 | -6.67 | $0.45 | 21991 |
| 2025-01-22 | -23.08 | $0.42 | 5775 |
| 2025-01-21 | -41.80 | $0.38 | 44580 |
| 2025-01-17 | -17.25 | $0.44 | 12727 |
| 2025-01-16 | -33.40 | $0.43 | 44580 |
| 2025-01-15 | -29.29 | $0.44 | 10367 |
| 2025-01-14 | -36.23 | $0.42 | 4255 |
| 2025-01-13 | -50.12 | $0.38 | 5984 |
| 2025-01-10 | -55.41 | $0.40 | 12496 |
| 2025-01-08 | -57.39 | $0.41 | 6101 |
| 2025-01-07 | -62.41 | $0.39 | 6054 |
| 2025-01-06 | -78.55 | $0.40 | 4714 |
| 2025-01-03 | -77.53 | $0.41 | 5833 |
| 2025-01-02 | -80.85 | $0.38 | 8965 |
| 2024-12-31 | -78.23 | $0.40 | 34330 |
| 2024-12-30 | -79.97 | $0.39 | 4022 |
| 2024-12-27 | -76.59 | $0.42 | 28564 |
| 2024-12-26 | -76.74 | $0.41 | 1771 |
| 2024-12-24 | -73.32 | $0.44 | 14540 |
| 2024-12-23 | -71.83 | $0.45 | 67119 |
| 2024-12-20 | -75.94 | $0.42 | 48173 |
| 2024-12-19 | -70.46 | $0.46 | 15795 |
| 2024-12-18 | -70.04 | $0.47 | 1550 |
| 2024-12-17 | -70.50 | $0.46 | 4340 |
| 2024-12-16 | -100.00 | $0.42 | 38925 |
| 2024-12-13 | -99.99 | $0.47 | 56109 |
| 2024-12-12 | -94.19 | $0.50 | 44580 |
| 2024-12-11 | -86.00 | $0.57 | 32355 |
| 2024-12-10 | -76.00 | $0.62 | 44580 |
| 2024-12-09 | -70.94 | $0.65 | 9993 |
| 2024-12-06 | -53.84 | $0.73 | 44580 |
| 2024-12-05 | -73.60 | $0.60 | 16565 |
| 2024-12-04 | -76.61 | $0.60 | 17835 |
| 2024-12-03 | -89.67 | $0.56 | 102149 |
| 2024-12-02 | -96.43 | $0.54 | 98776 |
| 2024-11-29 | -90.00 | $0.57 | 30744 |
| 2024-11-27 | -90.55 | $0.60 | 29907 |
| 2024-11-26 | -96.76 | $0.63 | 47161 |
| 2024-11-25 | -99.90 | $0.63 | 83792 |
| 2024-11-22 | -87.50 | $0.69 | 4261 |
| 2024-11-21 | -100.00 | $0.66 | 9612 |
| 2024-11-20 | -79.77 | $0.72 | 5983 |
| 2024-11-19 | -87.25 | $0.71 | 3693 |
| 2024-11-18 | -77.68 | $0.74 | 1588 |
| 2024-11-15 | -83.89 | $0.72 | 12161 |
| 2024-11-14 | -87.08 | $0.71 | 8508 |
| 2024-11-13 | -93.00 | $0.69 | 62015 |
| 2024-11-12 | -86.17 | $0.71 | 19537 |
| 2024-11-11 | -83.67 | $0.72 | 29683 |
| 2024-11-08 | -78.33 | $0.74 | 37922 |
| 2024-11-07 | -71.50 | $0.76 | 935 |
| 2024-11-06 | -80.67 | $0.73 | 19532 |
| 2024-11-05 | -68.17 | $0.77 | 12520 |
| 2024-11-04 | -70.83 | $0.77 | 26430 |
| 2024-11-01 | -51.67 | $0.83 | 2724 |
| 2024-10-31 | -57.25 | $0.81 | 11315 |
| 2024-10-30 | -45.83 | $0.86 | 50359 |
| 2024-10-29 | -56.83 | $0.82 | 48210 |
| 2024-10-28 | -52.67 | $0.83 | 29246 |
| 2024-10-25 | -58.33 | $0.81 | 27582 |
| 2024-10-24 | -61.00 | $0.80 | 93078 |
| 2024-10-23 | -53.67 | $0.83 | 174791 |
| 2024-10-22 | -36.67 | $0.89 | 200518 |
| 2024-10-21 | -12.00 | $0.87 | 339253 |
| 2024-10-18 | -70.67 | $0.71 | 17547 |
| 2024-10-17 | -50.00 | $0.75 | 10729 |
| 2024-10-16 | -80.33 | $0.70 | 6761 |
| 2024-10-15 | -56.57 | $0.72 | 14671 |
| 2024-10-14 | -21.43 | $0.80 | 564 |
| 2024-10-11 | -24.57 | $0.79 | 8225 |
| 2024-10-10 | -39.43 | $0.76 | 3008 |
| 2024-10-09 | -19.57 | $0.80 | 1666 |
| 2024-10-08 | -59.29 | $0.72 | 187 |
| 2024-10-07 | -29.57 | $0.78 | 9621 |
| 2024-10-04 | -85.71 | $0.66 | 19928 |
| 2024-10-03 | -85.71 | $0.66 | 17051 |
| 2024-10-02 | -64.29 | $0.71 | 536 |
| 2024-10-01 | -57.14 | $0.72 | 14779 |
| 2024-09-30 | -69.14 | $0.69 | 11948 |
| 2024-09-27 | -22.00 | $0.79 | 976 |
| 2024-09-26 | -10.57 | $0.82 | 21482 |
| 2024-09-25 | -27.57 | $0.78 | 7602 |
| 2024-09-24 | -44.57 | $0.75 | 31529 |
| 2024-09-23 | -65.71 | $0.70 | 1702 |
| 2024-09-20 | -61.71 | $0.71 | 2604 |
| 2024-09-19 | -76.80 | $0.68 | 4397 |
| 2024-09-18 | -72.00 | $0.69 | 19900 |
| 2024-09-17 | -100.00 | $0.66 | 12055 |
| 2024-09-16 | -83.33 | $0.69 | 6045 |
| 2024-09-13 | -67.00 | $0.72 | 29663 |
| 2024-09-12 | -73.33 | $0.71 | 45224 |
| 2024-09-11 | -74.13 | $0.72 | 10408 |
| 2024-09-10 | -77.92 | $0.73 | 18022 |
| 2024-09-09 | -69.26 | $0.74 | 12113 |
| 2024-09-06 | -59.09 | $0.76 | 11022 |
| 2024-09-05 | -34.00 | $0.77 | 2519 |
| 2024-09-04 | -22.14 | $0.79 | 1958 |
| 2024-09-03 | -47.37 | $0.75 | 3167 |
| 2024-08-30 | -31.58 | $0.79 | 8632 |
| 2024-08-29 | -21.05 | $0.81 | 622 |
| 2024-08-28 | -46.44 | $0.77 | 3447 |
| 2024-08-27 | -48.89 | $0.77 | 15989 |
| 2024-08-26 | -35.11 | $0.81 | 4352 |
| 2024-08-23 | -44.44 | $0.78 | 1507 |
| 2024-08-22 | -40.00 | $0.79 | 608 |
| 2024-08-21 | -48.89 | $0.77 | 14495 |
| 2024-08-20 | -28.89 | $0.82 | 6453 |
| 2024-08-19 | -30.49 | $0.82 | 4705 |
| 2024-08-16 | -60.00 | $0.74 | 2723 |
| 2024-08-15 | -64.44 | $0.73 | 22324 |
| 2024-08-14 | -60.53 | $0.78 | 15913 |
| 2024-08-13 | -60.05 | $0.78 | 7336 |
| 2024-08-12 | -81.21 | $0.70 | 508 |
| 2024-08-09 | -76.32 | $0.72 | 1526 |
| 2024-08-08 | -72.53 | $0.73 | 20064 |
| 2024-08-07 | -98.23 | $0.72 | 21498 |
| 2024-08-06 | -98.24 | $0.73 | 18514 |
| 2024-08-05 | -91.26 | $0.75 | 21394 |
| 2024-08-02 | -90.44 | $0.76 | 8135 |
| 2024-08-01 | -87.40 | $0.77 | 10104 |
| 2024-07-31 | -83.92 | $0.78 | 11398 |
| 2024-07-30 | -92.32 | $0.75 | 10206 |
| 2024-07-29 | -93.90 | $0.77 | 5752 |
| 2024-07-26 | -92.95 | $0.78 | 32870 |
| 2024-07-25 | -95.89 | $0.78 | 28347 |
| 2024-07-24 | -100.00 | $0.78 | 28620 |
| 2024-07-23 | -91.00 | $0.81 | 2652 |
| 2024-07-22 | -89.29 | $0.81 | 18518 |
| 2024-07-19 | -88.21 | $0.81 | 20855 |
| 2024-07-18 | -100.00 | $0.78 | 53547 |
| 2024-07-17 | -66.80 | $0.88 | 25464 |
| 2024-07-16 | -81.90 | $0.83 | 44967 |
| 2024-07-15 | -74.29 | $0.85 | 53094 |
| 2024-07-12 | -48.46 | $0.92 | 37156 |
| 2024-07-11 | -32.50 | $0.97 | 34337 |
| 2024-07-10 | -32.33 | $0.97 | 48581 |
| 2024-07-09 | -13.91 | $0.98 | 37962 |
| 2024-07-08 | -37.39 | $0.92 | 120440 |
| 2024-07-05 | -60.87 | $0.87 | 13388 |
| 2024-07-03 | -57.48 | $0.88 | 4354 |
| 2024-07-02 | -76.44 | $0.84 | 7333 |
| 2024-07-01 | -80.00 | $0.83 | 6146 |
| 2024-06-28 | -63.11 | $0.88 | 15976 |
| 2024-06-27 | -80.58 | $0.85 | 7990 |
| 2024-06-26 | -93.33 | $0.80 | 4303 |
| 2024-06-25 | -90.42 | $0.81 | 1750 |
| 2024-06-24 | -85.83 | $0.83 | 22535 |
| 2024-06-21 | -83.33 | $0.84 | 43758 |
| 2024-06-20 | -97.82 | $0.79 | 14794 |
| 2024-06-18 | -98.60 | $0.79 | 4166 |
| 2024-06-17 | -92.33 | $0.81 | 8281 |
| 2024-06-14 | -84.35 | $0.82 | 3085 |
| 2024-06-13 | -76.27 | $0.83 | 10467 |
| 2024-06-12 | -86.77 | $0.81 | 16740 |
| 2024-06-11 | -75.33 | $0.89 | 12146 |
| 2024-06-10 | -75.33 | $0.89 | 8107 |
| 2024-06-07 | -82.50 | $0.84 | 15769 |
| 2024-06-06 | -82.50 | $0.84 | 4896 |
| 2024-06-05 | -80.80 | $0.85 | 19073 |
| 2024-06-04 | -87.71 | $0.80 | 46492 |
| 2024-06-03 | -56.90 | $1.02 | 22033 |
| 2024-05-31 | -70.43 | $0.92 | 12553 |
| 2024-05-30 | -70.66 | $0.92 | 16289 |
| 2024-05-29 | -68.43 | $0.92 | 23744 |
| 2024-05-28 | -65.24 | $0.94 | 106581 |
| 2024-05-24 | -63.27 | $0.96 | 48840 |
| 2024-05-23 | -75.16 | $0.87 | 58005 |
| 2024-05-22 | -71.06 | $0.90 | 346180 |
| 2024-05-21 | -75.16 | $0.87 | 209064 |
| 2024-05-20 | -74.54 | $0.87 | 43860 |
| 2024-05-17 | -84.50 | $0.80 | 185553 |
| 2024-05-16 | -96.06 | $0.72 | 307228 |
| 2024-05-15 | -79.26 | $0.84 | 2000 |
| 2024-05-14 | -86.04 | $0.77 | 17583 |
| 2024-05-13 | -85.94 | $0.77 | 34850 |
| 2024-05-10 | -73.45 | $0.84 | 8462 |
| 2024-05-09 | -86.04 | $0.77 | 17916 |
| 2024-05-08 | -86.04 | $0.77 | 17500 |
| 2024-05-07 | -10.49 | $1.20 | 4250 |
| 2024-05-06 | -51.90 | $1.06 | — |
| 2024-05-03 | -51.90 | $1.06 | — |
| 2024-05-02 | -51.90 | $1.06 | — |
| 2024-05-01 | -51.90 | $1.06 | 23384 |
| 2024-04-30 | -89.95 | $0.74 | 5408 |
| 2024-04-29 | -88.46 | $0.75 | 6250 |
| 2024-04-26 | -81.39 | $0.81 | 14833 |
| 2024-04-25 | -81.39 | $0.81 | — |
| 2024-04-24 | -81.39 | $0.81 | 16666 |
| 2024-04-23 | -28.31 | $1.26 | 5433 |
| 2024-04-22 | -75.58 | $0.86 | 75 |
| 2024-04-19 | -77.85 | $0.84 | — |
| 2024-04-18 | -77.85 | $0.84 | 1666 |
| 2024-04-17 | -81.39 | $0.81 | 34500 |
| 2024-04-16 | -75.79 | $0.85 | 17666 |
| 2024-04-15 | -70.18 | $0.90 | — |
| 2024-04-12 | -41.96 | $0.90 | — |
| 2024-04-11 | -41.96 | $0.90 | — |
| 2024-04-10 | -41.96 | $0.90 | 3000 |
| 2024-04-09 | -41.96 | $0.90 | 46066 |
| 2024-04-08 | 0.00 | $1.26 | 4698 |
| 2024-04-05 | 0.00 | $0.87 | 3333 |
| 2024-04-04 | -6.95 | $0.76 | — |
| 2024-04-03 | -6.95 | $0.76 | 1416 |
| 2024-04-02 | -3.86 | $0.78 | — |
| 2024-04-01 | -3.86 | $0.78 | 8333 |
| 2024-03-28 | -18.60 | $0.67 | — |
| 2024-03-27 | -18.60 | $0.67 | 1750 |
| 2024-03-26 | -18.53 | $0.67 | 24150 |
| 2024-03-25 | -11.58 | $0.72 | 11016 |
| 2024-03-22 | -1.62 | $0.69 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
16.79
2026-07-16
Close Price
$0.74
Vol: 1621
Average Directional Index - Detailed Analysis
Minimum
2.32
Average
24.40
Maximum
49.46
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 16.79 | $0.74 | 1621 |
| 2026-07-15 | 16.54 | $0.77 | 12899 |
| 2026-07-14 | 16.38 | $0.77 | 10888 |
| 2026-07-13 | 16.35 | $0.73 | 65737 |
| 2026-07-10 | 16.22 | $0.76 | 50317 |
| 2026-07-09 | 16.52 | $0.78 | 28493 |
| 2026-07-08 | 16.88 | $0.78 | 22826 |
| 2026-07-07 | 17.27 | $0.80 | 37250 |
| 2026-07-06 | 17.69 | $0.83 | 29270 |
| 2026-07-02 | 18.36 | $0.84 | 17336 |
| 2026-07-01 | 19.06 | $0.79 | 14233 |
| 2026-06-30 | 18.78 | $0.77 | 64019 |
| 2026-06-29 | 18.62 | $0.79 | 67286 |
| 2026-06-26 | 18.45 | $0.84 | 261390 |
| 2026-06-25 | 18.27 | $0.85 | 66790 |
| 2026-06-24 | 18.46 | $0.77 | 95060 |
| 2026-06-23 | 18.08 | $0.79 | 80857 |
| 2026-06-22 | 17.73 | $0.83 | 88273 |
| 2026-06-18 | 17.37 | $0.88 | 77662 |
| 2026-06-17 | 17.54 | $0.85 | 44527 |
| 2026-06-16 | 17.71 | $0.87 | 114315 |
| 2026-06-15 | 17.89 | $0.86 | 20714 |
| 2026-06-12 | 17.90 | $0.84 | 34432 |
| 2026-06-11 | 17.43 | $0.82 | 29811 |
| 2026-06-10 | 16.83 | $0.75 | 76644 |
| 2026-06-09 | 15.67 | $0.79 | 91064 |
| 2026-06-08 | 14.46 | $0.81 | 108126 |
| 2026-06-05 | 13.18 | $0.81 | 176273 |
| 2026-06-04 | 12.28 | $0.91 | 11323 |
| 2026-06-03 | 12.13 | $0.88 | 44682 |
| 2026-06-02 | 11.97 | $0.93 | 27628 |
| 2026-06-01 | 12.02 | $0.94 | 54812 |
| 2026-05-29 | 12.07 | $0.95 | 21460 |
| 2026-05-28 | 12.06 | $0.91 | 50921 |
| 2026-05-27 | 11.86 | $0.96 | 65112 |
| 2026-05-26 | 11.65 | $0.90 | 95820 |
| 2026-05-22 | 11.32 | $0.90 | 58952 |
| 2026-05-21 | 10.58 | $0.92 | 21158 |
| 2026-05-20 | 9.89 | $0.90 | 65270 |
| 2026-05-19 | 9.15 | $0.90 | 205023 |
| 2026-05-18 | 9.09 | $0.98 | 47728 |
| 2026-05-15 | 9.45 | $0.95 | 41146 |
| 2026-05-14 | 9.23 | $0.93 | 72241 |
| 2026-05-13 | 9.11 | $0.97 | 153166 |
| 2026-05-12 | 8.97 | $0.95 | 20054 |
| 2026-05-11 | 9.01 | $0.98 | 260158 |
| 2026-05-08 | 9.04 | $0.99 | 152268 |
| 2026-05-07 | 9.36 | $0.96 | 109147 |
| 2026-05-06 | 9.76 | $1.00 | 247435 |
| 2026-05-05 | 9.97 | $0.93 | 160692 |
| 2026-05-04 | 10.19 | $0.94 | 172049 |
| 2026-05-01 | 10.61 | $0.95 | 72353 |
| 2026-04-30 | 11.15 | $0.94 | 49102 |
| 2026-04-29 | 11.42 | $0.97 | 83187 |
| 2026-04-28 | 11.77 | $0.99 | 162069 |
| 2026-04-27 | 12.23 | $1.02 | 40475 |
| 2026-04-24 | 12.60 | $1.03 | 47264 |
| 2026-04-23 | 12.78 | $1.01 | 81259 |
| 2026-04-22 | 12.97 | $1.03 | 104435 |
| 2026-04-21 | 13.16 | $0.99 | 86677 |
| 2026-04-20 | 13.37 | $1.06 | 163333 |
| 2026-04-17 | 13.73 | $1.06 | 278564 |
| 2026-04-16 | 13.69 | $1.06 | 225103 |
| 2026-04-15 | 13.99 | $1.00 | 47602 |
| 2026-04-14 | 14.52 | $1.03 | 53002 |
| 2026-04-13 | 15.03 | $0.99 | 88251 |
| 2026-04-10 | 15.64 | $0.97 | 59881 |
| 2026-04-09 | 16.41 | $1.01 | 61932 |
| 2026-04-08 | 17.07 | $0.96 | 167802 |
| 2026-04-07 | 17.77 | $0.92 | 103901 |
| 2026-04-06 | 18.65 | $0.99 | 67812 |
| 2026-04-02 | 19.29 | $1.02 | 109476 |
| 2026-04-01 | 19.96 | $1.07 | 252953 |
| 2026-03-31 | 20.39 | $1.04 | 283578 |
| 2026-03-30 | 20.95 | $0.99 | 116027 |
| 2026-03-27 | 21.55 | $1.06 | 247451 |
| 2026-03-26 | 22.23 | $0.99 | 391934 |
| 2026-03-25 | 22.82 | $1.06 | 364640 |
| 2026-03-24 | 23.44 | $0.90 | 42641 |
| 2026-03-23 | 24.38 | $0.90 | 145020 |
| 2026-03-20 | 25.36 | $0.84 | 160367 |
| 2026-03-19 | 26.60 | $0.93 | 105761 |
| 2026-03-18 | 27.52 | $0.98 | 163025 |
| 2026-03-17 | 28.12 | $1.06 | 63964 |
| 2026-03-16 | 28.17 | $1.04 | 177589 |
| 2026-03-13 | 28.22 | $1.10 | 169599 |
| 2026-03-12 | 28.39 | $1.13 | 209079 |
| 2026-03-11 | 27.65 | $1.22 | 177645 |
| 2026-03-10 | 26.61 | $1.18 | 425563 |
| 2026-03-09 | 25.52 | $1.15 | 369570 |
| 2026-03-06 | 24.43 | $1.30 | 402966 |
| 2026-03-05 | 23.28 | $1.06 | 76432 |
| 2026-03-04 | 23.90 | $1.07 | 36401 |
| 2026-03-03 | 24.28 | $1.07 | 84640 |
| 2026-03-02 | 24.68 | $1.13 | 78950 |
| 2026-02-27 | 25.10 | $1.15 | 73647 |
| 2026-02-26 | 24.12 | $1.17 | 46899 |
| 2026-02-25 | 23.23 | $1.16 | 91764 |
| 2026-02-24 | 22.17 | $1.09 | 34370 |
| 2026-02-23 | 21.47 | $1.09 | 135406 |
| 2026-02-20 | 20.85 | $0.98 | 58791 |
| 2026-02-19 | 20.64 | $1.00 | 42100 |
| 2026-02-18 | 20.57 | $0.99 | 47172 |
| 2026-02-17 | 20.49 | $0.97 | 70335 |
| 2026-02-13 | 20.22 | $0.98 | 99668 |
| 2026-02-12 | 19.93 | $0.93 | 61161 |
| 2026-02-11 | 19.95 | $0.96 | 74792 |
| 2026-02-10 | 20.12 | $0.92 | 34659 |
| 2026-02-09 | 20.32 | $0.93 | 82418 |
| 2026-02-06 | 20.78 | $0.86 | 43686 |
| 2026-02-05 | 21.61 | $0.85 | 88738 |
| 2026-02-04 | 22.43 | $0.89 | 24901 |
| 2026-02-03 | 23.13 | $0.91 | 35627 |
| 2026-02-02 | 23.54 | $0.89 | 66369 |
| 2026-01-30 | 24.35 | $0.87 | 176695 |
| 2026-01-29 | 25.11 | $0.99 | 88303 |
| 2026-01-28 | 25.33 | $1.00 | 84106 |
| 2026-01-27 | 24.89 | $1.05 | 162262 |
| 2026-01-26 | 24.42 | $1.03 | 458675 |
| 2026-01-23 | 23.92 | $0.94 | 111494 |
| 2026-01-22 | 24.01 | $0.90 | 192940 |
| 2026-01-21 | 24.52 | $0.88 | 111943 |
| 2026-01-20 | 24.63 | $0.92 | 260361 |
| 2026-01-16 | 25.28 | $0.82 | 117114 |
| 2026-01-15 | 26.57 | $0.87 | 67441 |
| 2026-01-14 | 27.45 | $0.86 | 90022 |
| 2026-01-13 | 28.20 | $0.89 | 27675 |
| 2026-01-12 | 28.64 | $0.91 | 100489 |
| 2026-01-09 | 28.92 | $0.91 | 81028 |
| 2026-01-08 | 29.54 | $0.91 | 55007 |
| 2026-01-07 | 29.92 | $0.90 | 32714 |
| 2026-01-06 | 30.33 | $0.91 | 54620 |
| 2026-01-05 | 30.69 | $0.90 | 57809 |
| 2026-01-02 | 31.06 | $0.91 | 72245 |
| 2025-12-31 | 31.13 | $0.96 | 184207 |
| 2025-12-30 | 31.10 | $0.98 | 51605 |
| 2025-12-29 | 30.29 | $0.95 | 109098 |
| 2025-12-26 | 29.83 | $1.01 | 68376 |
| 2025-12-24 | 29.26 | $0.99 | 51203 |
| 2025-12-23 | 28.77 | $0.98 | 54404 |
| 2025-12-22 | 28.37 | $0.91 | 54277 |
| 2025-12-19 | 27.95 | $0.92 | 105942 |
| 2025-12-18 | 27.83 | $0.91 | 86723 |
| 2025-12-17 | 27.41 | $0.92 | 78509 |
| 2025-12-16 | 26.50 | $0.98 | 110970 |
| 2025-12-15 | 24.89 | $1.00 | 74127 |
| 2025-12-12 | 23.31 | $0.91 | 113522 |
| 2025-12-11 | 21.66 | $0.93 | 241576 |
| 2025-12-10 | 20.51 | $0.82 | 26301 |
| 2025-12-09 | 19.97 | $0.84 | 133986 |
| 2025-12-08 | 19.40 | $0.82 | 61366 |
| 2025-12-05 | 18.81 | $0.82 | 103824 |
| 2025-12-04 | 18.53 | $0.82 | 166126 |
| 2025-12-03 | 18.58 | $0.79 | 95889 |
| 2025-12-02 | 19.00 | $0.75 | 19774 |
| 2025-12-01 | 18.91 | $0.79 | 88908 |
| 2025-11-28 | 18.63 | $0.79 | 33845 |
| 2025-11-26 | 18.84 | $0.75 | 49534 |
| 2025-11-25 | 19.42 | $0.74 | 46896 |
| 2025-11-24 | 20.03 | $0.74 | 19934 |
| 2025-11-21 | 20.67 | $0.74 | 57351 |
| 2025-11-20 | 21.47 | $0.73 | 51168 |
| 2025-11-19 | 22.16 | $0.73 | 60304 |
| 2025-11-18 | 22.76 | $0.74 | 110881 |
| 2025-11-17 | 23.83 | $0.72 | 44919 |
| 2025-11-14 | 23.74 | $0.75 | 15483 |
| 2025-11-13 | 23.64 | $0.74 | 52873 |
| 2025-11-12 | 23.34 | $0.80 | 86713 |
| 2025-11-11 | 22.84 | $0.75 | 97108 |
| 2025-11-10 | 22.76 | $0.73 | 75104 |
| 2025-11-07 | 22.85 | $0.71 | 31181 |
| 2025-11-06 | 23.38 | $0.71 | 33039 |
| 2025-11-05 | 23.95 | $0.70 | 37917 |
| 2025-11-04 | 24.52 | $0.71 | 167787 |
| 2025-11-03 | 25.11 | $0.70 | 45204 |
| 2025-10-31 | 25.42 | $0.70 | 48242 |
| 2025-10-30 | 25.73 | $0.71 | 58233 |
| 2025-10-29 | 25.77 | $0.69 | 76693 |
| 2025-10-28 | 26.18 | $0.68 | 49493 |
| 2025-10-27 | 26.79 | $0.65 | 104358 |
| 2025-10-24 | 27.40 | $0.68 | 71883 |
| 2025-10-23 | 27.81 | $0.67 | 25330 |
| 2025-10-22 | 28.32 | $0.68 | 142436 |
| 2025-10-21 | 28.98 | $0.67 | 243540 |
| 2025-10-20 | 29.27 | $0.72 | 270183 |
| 2025-10-17 | 29.05 | $0.73 | 189286 |
| 2025-10-16 | 28.81 | $0.79 | 324176 |
| 2025-10-15 | 27.48 | $0.77 | 295332 |
| 2025-10-14 | 26.07 | $0.77 | 436323 |
| 2025-10-13 | 24.59 | $0.82 | 175688 |
| 2025-10-10 | 23.28 | $0.72 | 302070 |
| 2025-10-09 | 22.19 | $0.76 | 257692 |
| 2025-10-08 | 20.55 | $0.77 | 512280 |
| 2025-10-07 | 18.77 | $0.72 | 930800 |
| 2025-10-06 | 16.95 | $0.65 | 907118 |
| 2025-10-03 | 16.04 | $0.56 | 141191 |
| 2025-10-02 | 16.54 | $0.53 | 94913 |
| 2025-10-01 | 17.04 | $0.55 | 99121 |
| 2025-09-30 | 16.97 | $0.55 | 256895 |
| 2025-09-29 | 16.99 | $0.53 | 251342 |
| 2025-09-26 | 17.32 | $0.50 | 51150 |
| 2025-09-25 | 18.03 | $0.51 | 65426 |
| 2025-09-24 | 18.78 | $0.51 | 88408 |
| 2025-09-23 | 19.34 | $0.50 | 21567 |
| 2025-09-22 | 20.07 | $0.48 | 32560 |
| 2025-09-19 | 20.65 | $0.48 | 137685 |
| 2025-09-18 | 21.63 | $0.46 | 124742 |
| 2025-09-17 | 22.73 | $0.44 | 133142 |
| 2025-09-16 | 23.48 | $0.45 | 52679 |
| 2025-09-15 | 24.62 | $0.47 | 92886 |
| 2025-09-12 | 25.66 | $0.50 | 38935 |
| 2025-09-11 | 26.30 | $0.50 | 53425 |
| 2025-09-10 | 26.87 | $0.52 | 55011 |
| 2025-09-09 | 27.30 | $0.53 | 53594 |
| 2025-09-08 | 27.40 | $0.54 | 60341 |
| 2025-09-05 | 27.61 | $0.52 | 26222 |
| 2025-09-04 | 28.30 | $0.52 | 20858 |
| 2025-09-03 | 29.03 | $0.55 | 13159 |
| 2025-09-02 | 28.27 | $0.55 | 28914 |
| 2025-08-29 | 27.47 | $0.54 | 7975 |
| 2025-08-28 | 26.71 | $0.54 | 8509 |
| 2025-08-27 | 25.90 | $0.55 | 15411 |
| 2025-08-26 | 25.12 | $0.53 | 35506 |
| 2025-08-25 | 24.33 | $0.54 | 7813 |
| 2025-08-22 | 23.30 | $0.55 | 25100 |
| 2025-08-21 | 22.39 | $0.54 | 45700 |
| 2025-08-20 | 21.68 | $0.50 | 38016 |
| 2025-08-19 | 21.17 | $0.51 | 15066 |
| 2025-08-18 | 20.50 | $0.53 | 17889 |
| 2025-08-15 | 19.65 | $0.52 | 35183 |
| 2025-08-14 | 18.76 | $0.50 | 17083 |
| 2025-08-13 | 17.83 | $0.51 | 8556 |
| 2025-08-12 | 17.07 | $0.52 | 21475 |
| 2025-08-11 | 16.13 | $0.51 | 16970 |
| 2025-08-08 | 15.15 | $0.52 | 20131 |
| 2025-08-07 | 15.04 | $0.47 | 6545 |
| 2025-08-06 | 15.33 | $0.48 | 25933 |
| 2025-08-05 | 15.80 | $0.47 | 48689 |
| 2025-08-04 | 16.45 | $0.45 | 56477 |
| 2025-08-01 | 17.14 | $0.46 | 69907 |
| 2025-07-31 | 17.47 | $0.44 | 19718 |
| 2025-07-30 | 18.33 | $0.45 | 57207 |
| 2025-07-29 | 19.14 | $0.46 | 61261 |
| 2025-07-28 | 20.13 | $0.46 | 29411 |
| 2025-07-25 | 21.17 | $0.48 | 259054 |
| 2025-07-24 | 22.19 | $0.49 | 26912 |
| 2025-07-23 | 22.90 | $0.49 | 14374 |
| 2025-07-22 | 23.65 | $0.51 | 32738 |
| 2025-07-21 | 24.11 | $0.51 | 51806 |
| 2025-07-18 | 24.60 | $0.49 | 64177 |
| 2025-07-17 | 25.16 | $0.49 | 285887 |
| 2025-07-16 | 25.98 | $0.50 | 87031 |
| 2025-07-15 | 26.84 | $0.51 | 42795 |
| 2025-07-14 | 27.71 | $0.49 | 93179 |
| 2025-07-11 | 28.64 | $0.49 | 14847 |
| 2025-07-10 | 29.69 | $0.51 | 14254 |
| 2025-07-09 | 30.03 | $0.48 | 26928 |
| 2025-07-08 | 30.38 | $0.52 | 21743 |
| 2025-07-07 | 30.32 | $0.52 | 14129 |
| 2025-07-03 | 30.37 | $0.53 | 54081 |
| 2025-07-02 | 30.26 | $0.51 | 15915 |
| 2025-07-01 | 30.31 | $0.50 | 20313 |
| 2025-06-30 | 30.44 | $0.49 | 6104 |
| 2025-06-27 | 30.45 | $0.49 | 87644 |
| 2025-06-26 | 30.57 | $0.49 | 32528 |
| 2025-06-25 | 30.58 | $0.49 | 43757 |
| 2025-06-24 | 30.58 | $0.49 | 32772 |
| 2025-06-23 | 30.59 | $0.51 | 28002 |
| 2025-06-20 | 30.24 | $0.51 | 109203 |
| 2025-06-18 | 29.95 | $0.51 | 18814 |
| 2025-06-17 | 29.68 | $0.51 | 66921 |
| 2025-06-16 | 29.39 | $0.54 | 44952 |
| 2025-06-13 | 29.17 | $0.51 | 76403 |
| 2025-06-12 | 28.74 | $0.53 | 50471 |
| 2025-06-11 | 28.71 | $0.53 | 126236 |
| 2025-06-10 | 28.35 | $0.62 | 31146 |
| 2025-06-09 | 26.94 | $0.66 | 98636 |
| 2025-06-06 | 25.73 | $0.62 | 21876 |
| 2025-06-05 | 24.47 | $0.65 | 100043 |
| 2025-06-04 | 22.83 | $0.65 | 82130 |
| 2025-06-03 | 21.21 | $0.62 | 89026 |
| 2025-06-02 | 19.51 | $0.68 | 81459 |
| 2025-05-30 | 17.96 | $0.58 | 109121 |
| 2025-05-29 | 16.32 | $0.61 | 225088 |
| 2025-05-28 | 15.02 | $0.55 | 44976 |
| 2025-05-27 | 14.50 | $0.53 | 54980 |
| 2025-05-23 | 13.98 | $0.54 | 3589 |
| 2025-05-22 | 13.04 | $0.50 | 58753 |
| 2025-05-21 | 12.04 | $0.51 | 3134 |
| 2025-05-20 | 11.73 | $0.52 | 91390 |
| 2025-05-19 | 11.42 | $0.55 | 14699 |
| 2025-05-16 | 10.96 | $0.50 | 21210 |
| 2025-05-15 | 10.96 | $0.52 | 55301 |
| 2025-05-14 | 10.97 | $0.48 | 154287 |
| 2025-05-13 | 11.00 | $0.53 | 22387 |
| 2025-05-12 | 10.84 | $0.46 | 4749 |
| 2025-05-09 | 11.02 | $0.47 | 1386 |
| 2025-05-08 | 10.93 | $0.46 | 11736 |
| 2025-05-07 | 10.83 | $0.48 | 12040 |
| 2025-05-06 | 10.06 | $0.47 | 17612 |
| 2025-05-05 | 9.79 | $0.44 | 8676 |
| 2025-05-02 | 9.77 | $0.44 | 3830 |
| 2025-05-01 | 9.63 | $0.44 | 2643 |
| 2025-04-30 | 9.91 | $0.44 | 12207 |
| 2025-04-29 | 10.22 | $0.46 | 1453 |
| 2025-04-28 | 10.75 | $0.46 | 13751 |
| 2025-04-25 | 11.28 | $0.49 | 9176 |
| 2025-04-24 | 11.85 | $0.48 | 11170 |
| 2025-04-23 | 12.45 | $0.48 | 9019 |
| 2025-04-22 | 13.04 | $0.50 | 13813 |
| 2025-04-21 | 13.71 | $0.47 | 11016 |
| 2025-04-16 | 14.43 | $0.47 | 26833 |
| 2025-04-15 | 15.05 | $0.43 | 1525 |
| 2025-04-11 | 15.19 | $0.40 | 3667 |
| 2025-04-10 | 15.34 | $0.42 | 1325 |
| 2025-04-09 | 15.25 | $0.41 | 3053 |
| 2025-04-08 | 15.18 | $0.44 | 1833 |
| 2025-04-07 | 14.63 | $0.42 | 6804 |
| 2025-04-04 | 14.06 | $0.39 | 3859 |
| 2025-04-03 | 13.99 | $0.42 | 20001 |
| 2025-04-02 | 14.03 | $0.46 | 6437 |
| 2025-04-01 | 14.07 | $0.45 | 5221 |
| 2025-03-31 | 14.63 | $0.45 | 13060 |
| 2025-03-28 | 15.16 | $0.44 | 7322 |
| 2025-03-26 | 15.82 | $0.44 | 25422 |
| 2025-03-25 | 16.61 | $0.42 | 29528 |
| 2025-03-24 | 16.94 | $0.42 | 5101 |
| 2025-03-21 | 17.80 | $0.44 | 7690 |
| 2025-03-20 | 18.70 | $0.41 | 798 |
| 2025-03-19 | 19.03 | $0.45 | 22888 |
| 2025-03-18 | 19.37 | $0.46 | 15062 |
| 2025-03-17 | 19.73 | $0.47 | 18413 |
| 2025-03-14 | 19.76 | $0.50 | 9190 |
| 2025-03-13 | 19.30 | $0.49 | 310 |
| 2025-03-12 | 18.88 | $0.49 | 7534 |
| 2025-03-10 | 18.24 | $0.45 | 40390 |
| 2025-03-07 | 17.56 | $0.45 | 3100 |
| 2025-03-06 | 18.48 | $0.48 | 2749 |
| 2025-03-05 | 19.45 | $0.40 | 400 |
| 2025-03-04 | 19.79 | $0.44 | 8360 |
| 2025-03-03 | 20.15 | $0.42 | 6346 |
| 2025-02-28 | 20.77 | $0.44 | 4767 |
| 2025-02-27 | 20.81 | $0.44 | 39855 |
| 2025-02-26 | 20.83 | $0.43 | 39855 |
| 2025-02-25 | 20.94 | $0.45 | 57505 |
| 2025-02-24 | 20.95 | $0.43 | 11600 |
| 2025-02-21 | 21.51 | $0.41 | 11600 |
| 2025-02-20 | 21.96 | $0.41 | 22543 |
| 2025-02-19 | 22.44 | $0.42 | 1848 |
| 2025-02-18 | 22.93 | $0.40 | 10605 |
| 2025-02-14 | 23.99 | $0.38 | 3523 |
| 2025-02-13 | 24.96 | $0.43 | 6308 |
| 2025-02-12 | 25.98 | $0.44 | 18908 |
| 2025-02-11 | 26.62 | $0.43 | 38338 |
| 2025-02-10 | 27.28 | $0.43 | 3442 |
| 2025-02-07 | 27.66 | $0.42 | 10716 |
| 2025-02-06 | 27.92 | $0.42 | 1391 |
| 2025-02-05 | 28.70 | $0.42 | 3500 |
| 2025-02-04 | 29.51 | $0.46 | 2079 |
| 2025-02-03 | 30.20 | $0.37 | 5585 |
| 2025-01-31 | 30.10 | $0.41 | 6705 |
| 2025-01-29 | 30.00 | $0.41 | 2952 |
| 2025-01-28 | 30.50 | $0.48 | 2866 |
| 2025-01-27 | 30.89 | $0.42 | 830 |
| 2025-01-24 | 30.71 | $0.45 | 21991 |
| 2025-01-22 | 30.51 | $0.42 | 5775 |
| 2025-01-21 | 29.97 | $0.38 | 44580 |
| 2025-01-17 | 29.40 | $0.44 | 12727 |
| 2025-01-16 | 29.17 | $0.43 | 44580 |
| 2025-01-15 | 29.03 | $0.44 | 10367 |
| 2025-01-14 | 28.73 | $0.42 | 4255 |
| 2025-01-13 | 28.22 | $0.38 | 5984 |
| 2025-01-10 | 27.68 | $0.40 | 12496 |
| 2025-01-08 | 27.10 | $0.41 | 6101 |
| 2025-01-07 | 26.21 | $0.39 | 6054 |
| 2025-01-06 | 25.50 | $0.40 | 4714 |
| 2025-01-03 | 24.56 | $0.41 | 5833 |
| 2025-01-02 | 23.87 | $0.38 | 8965 |
| 2024-12-31 | 23.14 | $0.40 | 34330 |
| 2024-12-30 | 22.27 | $0.39 | 4022 |
| 2024-12-27 | 21.49 | $0.42 | 28564 |
| 2024-12-26 | 20.76 | $0.41 | 1771 |
| 2024-12-24 | 20.08 | $0.44 | 14540 |
| 2024-12-23 | 19.46 | $0.45 | 67119 |
| 2024-12-20 | 18.81 | $0.42 | 48173 |
| 2024-12-19 | 18.64 | $0.46 | 15795 |
| 2024-12-18 | 18.68 | $0.47 | 1550 |
| 2024-12-17 | 18.94 | $0.46 | 4340 |
| 2024-12-16 | 19.20 | $0.42 | 38925 |
| 2024-12-13 | 19.83 | $0.47 | 56109 |
| 2024-12-12 | 20.09 | $0.50 | 44580 |
| 2024-12-11 | 20.36 | $0.57 | 32355 |
| 2024-12-10 | 19.99 | $0.62 | 44580 |
| 2024-12-09 | 18.96 | $0.65 | 9993 |
| 2024-12-06 | 17.87 | $0.73 | 44580 |
| 2024-12-05 | 16.73 | $0.60 | 16565 |
| 2024-12-04 | 17.46 | $0.60 | 17835 |
| 2024-12-03 | 17.90 | $0.56 | 102149 |
| 2024-12-02 | 17.99 | $0.54 | 98776 |
| 2024-11-29 | 18.09 | $0.57 | 30744 |
| 2024-11-27 | 18.30 | $0.60 | 29907 |
| 2024-11-26 | 18.72 | $0.63 | 47161 |
| 2024-11-25 | 19.70 | $0.63 | 83792 |
| 2024-11-22 | 20.62 | $0.69 | 4261 |
| 2024-11-21 | 21.27 | $0.66 | 9612 |
| 2024-11-20 | 21.96 | $0.72 | 5983 |
| 2024-11-19 | 22.14 | $0.71 | 3693 |
| 2024-11-18 | 22.34 | $0.74 | 1588 |
| 2024-11-15 | 22.34 | $0.72 | 12161 |
| 2024-11-14 | 22.52 | $0.71 | 8508 |
| 2024-11-13 | 22.55 | $0.69 | 62015 |
| 2024-11-12 | 22.58 | $0.71 | 19537 |
| 2024-11-11 | 23.09 | $0.72 | 29683 |
| 2024-11-08 | 23.54 | $0.74 | 37922 |
| 2024-11-07 | 24.13 | $0.76 | 935 |
| 2024-11-06 | 24.67 | $0.73 | 19532 |
| 2024-11-05 | 25.23 | $0.77 | 12520 |
| 2024-11-04 | 25.31 | $0.77 | 26430 |
| 2024-11-01 | 25.39 | $0.83 | 2724 |
| 2024-10-31 | 25.19 | $0.81 | 11315 |
| 2024-10-30 | 24.78 | $0.86 | 50359 |
| 2024-10-29 | 24.54 | $0.82 | 48210 |
| 2024-10-28 | 24.15 | $0.83 | 29246 |
| 2024-10-25 | 23.71 | $0.81 | 27582 |
| 2024-10-24 | 23.38 | $0.80 | 93078 |
| 2024-10-23 | 23.03 | $0.83 | 174791 |
| 2024-10-22 | 22.54 | $0.89 | 200518 |
| 2024-10-21 | 22.01 | $0.87 | 339253 |
| 2024-10-18 | 22.01 | $0.71 | 17547 |
| 2024-10-17 | 22.71 | $0.75 | 10729 |
| 2024-10-16 | 23.64 | $0.70 | 6761 |
| 2024-10-15 | 24.35 | $0.72 | 14671 |
| 2024-10-14 | 25.09 | $0.80 | 564 |
| 2024-10-11 | 24.91 | $0.79 | 8225 |
| 2024-10-10 | 24.84 | $0.76 | 3008 |
| 2024-10-09 | 24.99 | $0.80 | 1666 |
| 2024-10-08 | 24.14 | $0.72 | 187 |
| 2024-10-07 | 23.39 | $0.78 | 9621 |
| 2024-10-04 | 22.51 | $0.66 | 19928 |
| 2024-10-03 | 22.46 | $0.66 | 17051 |
| 2024-10-02 | 22.41 | $0.71 | 536 |
| 2024-10-01 | 23.51 | $0.72 | 14779 |
| 2024-09-30 | 24.51 | $0.69 | 11948 |
| 2024-09-27 | 25.56 | $0.79 | 976 |
| 2024-09-26 | 25.61 | $0.82 | 21482 |
| 2024-09-25 | 25.67 | $0.78 | 7602 |
| 2024-09-24 | 25.95 | $0.75 | 31529 |
| 2024-09-23 | 26.48 | $0.70 | 1702 |
| 2024-09-20 | 27.49 | $0.71 | 2604 |
| 2024-09-19 | 28.66 | $0.68 | 4397 |
| 2024-09-18 | 30.11 | $0.69 | 19900 |
| 2024-09-17 | 31.64 | $0.66 | 12055 |
| 2024-09-16 | 32.92 | $0.69 | 6045 |
| 2024-09-13 | 33.99 | $0.72 | 29663 |
| 2024-09-12 | 35.35 | $0.71 | 45224 |
| 2024-09-11 | 36.78 | $0.72 | 10408 |
| 2024-09-10 | 38.01 | $0.73 | 18022 |
| 2024-09-09 | 38.88 | $0.74 | 12113 |
| 2024-09-06 | 39.80 | $0.76 | 11022 |
| 2024-09-05 | 40.60 | $0.77 | 2519 |
| 2024-09-04 | 41.20 | $0.79 | 1958 |
| 2024-09-03 | 42.15 | $0.75 | 3167 |
| 2024-08-30 | 43.16 | $0.79 | 8632 |
| 2024-08-29 | 44.33 | $0.81 | 622 |
| 2024-08-28 | 44.82 | $0.77 | 3447 |
| 2024-08-27 | 45.40 | $0.77 | 15989 |
| 2024-08-26 | 45.79 | $0.81 | 4352 |
| 2024-08-23 | 45.89 | $0.78 | 1507 |
| 2024-08-22 | 46.11 | $0.79 | 608 |
| 2024-08-21 | 46.31 | $0.77 | 14495 |
| 2024-08-20 | 46.53 | $0.82 | 6453 |
| 2024-08-19 | 46.75 | $0.82 | 4705 |
| 2024-08-16 | 46.99 | $0.74 | 2723 |
| 2024-08-15 | 47.55 | $0.73 | 22324 |
| 2024-08-14 | 48.13 | $0.78 | 15913 |
| 2024-08-13 | 48.27 | $0.78 | 7336 |
| 2024-08-12 | 48.41 | $0.70 | 508 |
| 2024-08-09 | 48.56 | $0.72 | 1526 |
| 2024-08-08 | 49.00 | $0.73 | 20064 |
| 2024-08-07 | 49.46 | $0.72 | 21498 |
| 2024-08-06 | 49.12 | $0.73 | 18514 |
| 2024-08-05 | 48.65 | $0.75 | 21394 |
| 2024-08-02 | 48.38 | $0.76 | 8135 |
| 2024-08-01 | 48.02 | $0.77 | 10104 |
| 2024-07-31 | 47.61 | $0.78 | 11398 |
| 2024-07-30 | 47.49 | $0.75 | 10206 |
| 2024-07-29 | 47.41 | $0.77 | 5752 |
| 2024-07-26 | 47.07 | $0.78 | 32870 |
| 2024-07-25 | 46.93 | $0.78 | 28347 |
| 2024-07-24 | 46.73 | $0.78 | 28620 |
| 2024-07-23 | 46.40 | $0.81 | 2652 |
| 2024-07-22 | 46.30 | $0.81 | 18518 |
| 2024-07-19 | 46.19 | $0.81 | 20855 |
| 2024-07-18 | 46.14 | $0.78 | 53547 |
| 2024-07-17 | 46.08 | $0.88 | 25464 |
| 2024-07-16 | 46.31 | $0.83 | 44967 |
| 2024-07-15 | 46.55 | $0.85 | 53094 |
| 2024-07-12 | 46.73 | $0.92 | 37156 |
| 2024-07-11 | 46.24 | $0.97 | 34337 |
| 2024-07-10 | 45.68 | $0.97 | 48581 |
| 2024-07-09 | 44.83 | $0.98 | 37962 |
| 2024-07-08 | 44.12 | $0.92 | 120440 |
| 2024-07-05 | 43.36 | $0.87 | 13388 |
| 2024-07-03 | 42.59 | $0.88 | 4354 |
| 2024-07-02 | 41.78 | $0.84 | 7333 |
| 2024-07-01 | 41.21 | $0.83 | 6146 |
| 2024-06-28 | 40.60 | $0.88 | 15976 |
| 2024-06-27 | 40.22 | $0.85 | 7990 |
| 2024-06-26 | 39.96 | $0.80 | 4303 |
| 2024-06-25 | 39.79 | $0.81 | 1750 |
| 2024-06-24 | 39.55 | $0.83 | 22535 |
| 2024-06-21 | 39.28 | $0.84 | 43758 |
| 2024-06-20 | 39.01 | $0.79 | 14794 |
| 2024-06-18 | 38.71 | $0.79 | 4166 |
| 2024-06-17 | 38.40 | $0.81 | 8281 |
| 2024-06-14 | 38.07 | $0.82 | 3085 |
| 2024-06-13 | 38.10 | $0.83 | 10467 |
| 2024-06-12 | 37.97 | $0.81 | 16740 |
| 2024-06-11 | 38.10 | $0.89 | 12146 |
| 2024-06-10 | 38.07 | $0.89 | 8107 |
| 2024-06-07 | 37.89 | $0.84 | 15769 |
| 2024-06-06 | 37.70 | $0.84 | 4896 |
| 2024-06-05 | 37.68 | $0.85 | 19073 |
| 2024-06-04 | 37.66 | $0.80 | 46492 |
| 2024-06-03 | 37.59 | $1.02 | 22033 |
| 2024-05-31 | 36.89 | $0.92 | 12553 |
| 2024-05-30 | 36.21 | $0.92 | 16289 |
| 2024-05-29 | 35.49 | $0.92 | 23744 |
| 2024-05-28 | 35.01 | $0.94 | 106581 |
| 2024-05-24 | 34.44 | $0.96 | 48840 |
| 2024-05-23 | 33.84 | $0.87 | 58005 |
| 2024-05-22 | 33.21 | $0.90 | 346180 |
| 2024-05-21 | 32.53 | $0.87 | 209064 |
| 2024-05-20 | 32.29 | $0.87 | 43860 |
| 2024-05-17 | 31.93 | $0.80 | 185553 |
| 2024-05-16 | 31.64 | $0.72 | 307228 |
| 2024-05-15 | 31.35 | $0.84 | 2000 |
| 2024-05-14 | 30.85 | $0.77 | 17583 |
| 2024-05-13 | 31.64 | $0.77 | 34850 |
| 2024-05-10 | 32.47 | $0.84 | 8462 |
| 2024-05-09 | 33.08 | $0.77 | 17916 |
| 2024-05-08 | 33.87 | $0.77 | 17500 |
| 2024-05-07 | 34.73 | $1.20 | 4250 |
| 2024-05-06 | 33.65 | $1.06 | — |
| 2024-05-03 | 32.78 | $1.06 | — |
| 2024-05-02 | 31.86 | $1.06 | — |
| 2024-05-01 | 30.90 | $1.06 | 23384 |
| 2024-04-30 | 29.88 | $0.74 | 5408 |
| 2024-04-29 | 29.43 | $0.75 | 6250 |
| 2024-04-26 | 28.80 | $0.81 | 14833 |
| 2024-04-25 | 27.81 | $0.81 | — |
| 2024-04-24 | 26.85 | $0.81 | 16666 |
| 2024-04-23 | 25.84 | $1.26 | 5433 |
| 2024-04-22 | 24.77 | $0.86 | 75 |
| 2024-04-19 | 24.61 | $0.84 | — |
| 2024-04-18 | 24.50 | $0.84 | 1666 |
| 2024-04-17 | 24.38 | $0.81 | 34500 |
| 2024-04-16 | 24.26 | $0.85 | 17666 |
| 2024-04-15 | 23.93 | $0.90 | — |
| 2024-04-12 | 23.35 | $0.90 | — |
| 2024-04-11 | 22.74 | $0.90 | — |
| 2024-04-10 | 22.09 | $0.90 | 3000 |
| 2024-04-09 | 21.42 | $0.90 | 46066 |
| 2024-04-08 | 20.70 | $1.26 | 4698 |
| 2024-04-05 | 18.53 | $0.87 | 3333 |
| 2024-04-04 | 16.87 | $0.76 | — |
| 2024-04-03 | 15.38 | $0.76 | 1416 |
| 2024-04-02 | 13.82 | $0.78 | — |
| 2024-04-01 | 12.03 | $0.78 | 8333 |
| 2024-03-28 | 10.14 | $0.67 | — |
| 2024-03-27 | 8.40 | $0.67 | 1750 |
| 2024-03-26 | 6.57 | $0.67 | 24150 |
| 2024-03-25 | 4.63 | $0.72 | 11016 |
| 2024-03-22 | 2.32 | $0.69 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected