Is OFS Credit Company, Inc. (OCCI) a Buy, Sell, or Hold?
NASDAQ : OCCI
OFS Credit Company, Inc.
$2.27 USD
-$0.06 (-2.58%)
- Volume
- 323.91K
- Average Volume
- 259.24K
- Market Capitalization
- $66.68M
- P/E Ratio
- -1.86
- Dividend Yield
- 46.48%
- Price Target
- Year High
- $6.14
- Year Low
- $2.27
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.88
- Current Ratio
- $1.09
OCCI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $2.33 | $2.27 | -2.58% | 345.73K |
| 2026-07-16 | $2.51 | $2.33 | -7.17% | 656.2K |
| 2026-07-15 | $2.58 | $2.52 | -2.33% | 362.9K |
| 2026-07-14 | $2.63 | $2.65 | 0.76% | 201.62K |
| 2026-07-13 | $2.67 | $2.64 | -1.12% | 167.84K |
| 2026-07-10 | $2.67 | $2.67 | 0.00% | 80253 |
| 2026-07-09 | $2.67 | $2.65 | -0.75% | 128.94K |
| 2026-07-08 | $2.62 | $2.66 | 1.53% | 137.09K |
| 2026-07-07 | $2.63 | $2.63 | 0.00% | 107.94K |
| 2026-07-06 | $2.58 | $2.64 | 2.33% | 189.03K |
| 2026-07-02 | $2.54 | $2.54 | 0.00% | 279.8K |
| 2026-07-01 | $2.58 | $2.54 | -1.55% | 248.7K |
| 2026-06-30 | $2.56 | $2.56 | 0.00% | 274.25K |
| 2026-06-29 | $2.62 | $2.59 | -1.15% | 164.75K |
| 2026-06-26 | $2.56 | $2.55 | -0.39% | 244.44K |
| 2026-06-25 | $2.54 | $2.57 | 1.18% | 180.26K |
| 2026-06-24 | $2.53 | $2.55 | 0.79% | 190.03K |
| 2026-06-23 | $2.42 | $2.53 | 4.55% | 342K |
| 2026-06-22 | $2.50 | $2.46 | -1.60% | 265.44K |
| 2026-06-18 | $2.58 | $2.50 | -3.10% | 606K |
| 2026-06-17 | $2.68 | $2.59 | -3.36% | 377.5K |
| 2026-06-16 | $2.72 | $2.68 | -1.47% | 604.8K |
| 2026-06-15 | $2.93 | $2.81 | -4.10% | 453.54K |
| 2026-06-12 | $3.07 | $2.98 | -2.93% | 191.54K |
| 2026-06-11 | $3.09 | $3.07 | -0.65% | 154.34K |
| 2026-06-10 | $3.14 | $3.08 | -1.91% | 146.6K |
| 2026-06-09 | $3.27 | $3.17 | -3.06% | 188.7K |
| 2026-06-08 | $3.23 | $3.27 | 1.24% | 147.32K |
| 2026-06-05 | $3.29 | $3.23 | -1.82% | 106.56K |
| 2026-06-04 | $3.26 | $3.30 | 1.23% | 131.64K |
| 2026-06-03 | $3.25 | $3.26 | 0.31% | 133.9K |
| 2026-06-02 | $3.31 | $3.30 | -0.30% | 128.6K |
| 2026-06-01 | $3.35 | $3.31 | -1.19% | 196.1K |
| 2026-05-29 | $3.36 | $3.35 | -0.30% | 170.65K |
| 2026-05-28 | $3.32 | $3.31 | -0.30% | 118.6K |
| 2026-05-27 | $3.35 | $3.34 | -0.30% | 182.43K |
| 2026-05-26 | $3.27 | $3.35 | 2.45% | 195.44K |
| 2026-05-22 | $3.31 | $3.27 | -1.21% | 153.71K |
| 2026-05-21 | $3.37 | $3.34 | -0.89% | 128.9K |
| 2026-05-20 | $3.32 | $3.42 | 3.01% | 203.34K |
| 2026-05-19 | $3.35 | $3.31 | -1.19% | 454.85K |
| 2026-05-18 | $3.41 | $3.40 | -0.29% | 247.25K |
| 2026-05-15 | $3.55 | $3.45 | -2.82% | 221.8K |
| 2026-05-14 | $3.65 | $3.65 | 0.00% | 560.56K |
| 2026-05-13 | $3.73 | $3.69 | -1.07% | 341.65K |
| 2026-05-12 | $3.63 | $3.72 | 2.48% | 483K |
| 2026-05-11 | $3.43 | $3.61 | 5.25% | 388.3K |
| 2026-05-08 | $3.39 | $3.44 | 1.47% | 288.83K |
| 2026-05-07 | $3.35 | $3.41 | 1.79% | 289.92K |
| 2026-05-06 | $3.35 | $3.38 | 0.90% | 391.49K |
| 2026-05-05 | $3.25 | $3.34 | 2.77% | 330.7K |
| 2026-05-04 | $3.12 | $3.21 | 2.88% | 351.04K |
| 2026-05-01 | $3.14 | $3.10 | -1.27% | 344.77K |
| 2026-04-30 | $3.01 | $3.15 | 4.65% | 530.8K |
| 2026-04-29 | $2.98 | $3.01 | 1.01% | 159.4K |
| 2026-04-28 | $3.00 | $3.00 | 0.00% | 136.77K |
| 2026-04-27 | $2.95 | $3.03 | 2.71% | 189.2K |
| 2026-04-24 | $2.96 | $2.92 | -1.35% | 84028 |
| 2026-04-23 | $2.98 | $2.91 | -2.35% | 276.97K |
| 2026-04-22 | $3.01 | $2.98 | -1.00% | 271.62K |
| 2026-04-21 | $3.00 | $2.98 | -0.67% | 273.8K |
| 2026-04-20 | $3.00 | $2.99 | -0.33% | 178.22K |
| 2026-04-17 | $2.97 | $2.99 | 0.67% | 207.5K |
| 2026-04-16 | $3.00 | $2.97 | -1.00% | 238.82K |
| 2026-04-15 | $2.99 | $2.98 | -0.33% | 758.41K |
| 2026-04-14 | $2.98 | $3.03 | 1.68% | 254.91K |
| 2026-04-13 | $2.95 | $3.07 | 4.07% | 376.55K |
| 2026-04-10 | $2.99 | $2.94 | -1.67% | 225.7K |
| 2026-04-09 | $2.94 | $2.99 | 1.70% | 225.95K |
| 2026-04-08 | $2.94 | $2.93 | -0.34% | 102.04K |
| 2026-04-07 | $2.92 | $2.87 | -1.71% | 170.8K |
| 2026-04-06 | $2.93 | $2.95 | 0.68% | 110.32K |
| 2026-04-02 | $2.92 | $2.92 | 0.00% | 166.1K |
| 2026-04-01 | $2.90 | $2.98 | 2.76% | 301.18K |
| 2026-03-31 | $2.87 | $2.89 | 0.70% | 369K |
| 2026-03-30 | $2.82 | $2.84 | 0.71% | 175.14K |
| 2026-03-27 | $3.00 | $2.88 | -4.00% | 167.06K |
| 2026-03-26 | $2.75 | $3.00 | 9.09% | 649.9K |
| 2026-03-25 | $2.67 | $2.78 | 4.12% | 177.3K |
| 2026-03-24 | $2.77 | $2.70 | -2.53% | 362.4K |
| 2026-03-23 | $2.85 | $2.82 | -1.05% | 244.69K |
| 2026-03-20 | $2.93 | $2.89 | -1.37% | 218.5K |
| 2026-03-19 | $2.87 | $2.97 | 3.48% | 272.88K |
| 2026-03-18 | $2.80 | $2.90 | 3.57% | 294.14K |
| 2026-03-17 | $2.84 | $2.88 | 1.41% | 190.31K |
| 2026-03-16 | $2.76 | $2.82 | 2.17% | 275.1K |
| 2026-03-13 | $2.86 | $2.83 | -1.05% | 594.71K |
| 2026-03-12 | $2.99 | $2.82 | -5.69% | 493.2K |
| 2026-03-11 | $2.92 | $3.01 | 3.08% | 253.87K |
| 2026-03-10 | $2.85 | $2.99 | 4.91% | 292.36K |