Is OFS Credit Company, Inc. (OCCI) a Buy, Sell, or Hold?
Enter your email address below for free access to our OFS Credit Company, Inc. (OCCI) research center and poll results.
NASDAQ : OCCI
OFS Credit Company, Inc.
$2.27 USD
-$0.06 (-2.58%)
- Volume
- 323.91K
- Average Volume
- 259.24K
- Market Capitalization
- $66.68M
- P/E Ratio
- -1.86
- Dividend Yield
- 46.48%
- Price Target
- Year High
- $6.14
- Year Low
- $2.27
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.88
- Current Ratio
- $1.09
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
2.55
2026-07-17
Close Price
$2.27
Vol: 345726
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.55
Average
8.10
Maximum
14.33
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.55 | $2.27 | 345726 |
| 2026-07-16 | 2.57 | $2.33 | 656200 |
| 2026-07-15 | 2.59 | $2.52 | 362900 |
| 2026-07-14 | 2.60 | $2.65 | 201623 |
| 2026-07-13 | 2.62 | $2.64 | 167841 |
| 2026-07-10 | 2.64 | $2.67 | 80253 |
| 2026-07-09 | 2.66 | $2.65 | 128942 |
| 2026-07-08 | 2.69 | $2.66 | 137091 |
| 2026-07-07 | 2.72 | $2.63 | 107938 |
| 2026-07-06 | 2.75 | $2.64 | 189029 |
| 2026-07-02 | 2.78 | $2.54 | 279800 |
| 2026-07-01 | 2.81 | $2.54 | 248699 |
| 2026-06-30 | 2.85 | $2.56 | 274249 |
| 2026-06-29 | 2.89 | $2.59 | 164749 |
| 2026-06-26 | 2.93 | $2.55 | 244437 |
| 2026-06-25 | 2.97 | $2.57 | 180255 |
| 2026-06-24 | 3.00 | $2.55 | 190034 |
| 2026-06-23 | 3.04 | $2.53 | 342000 |
| 2026-06-22 | 3.08 | $2.46 | 265443 |
| 2026-06-18 | 3.13 | $2.50 | 606002 |
| 2026-06-17 | 3.17 | $2.59 | 377500 |
| 2026-06-16 | 3.21 | $2.68 | 604800 |
| 2026-06-15 | 3.24 | $2.81 | 453545 |
| 2026-06-12 | 3.28 | $2.98 | 191545 |
| 2026-06-11 | 3.31 | $3.07 | 154340 |
| 2026-06-10 | 3.34 | $3.08 | 146600 |
| 2026-06-09 | 3.37 | $3.17 | 188700 |
| 2026-06-08 | 3.39 | $3.27 | 147325 |
| 2026-06-05 | 3.40 | $3.23 | 106557 |
| 2026-06-04 | 3.41 | $3.30 | 131638 |
| 2026-06-03 | 3.42 | $3.26 | 133905 |
| 2026-06-02 | 3.42 | $3.30 | 128600 |
| 2026-06-01 | 3.42 | $3.31 | 196100 |
| 2026-05-29 | 3.40 | $3.35 | 170648 |
| 2026-05-28 | 3.39 | $3.31 | 118600 |
| 2026-05-27 | 3.38 | $3.34 | 182430 |
| 2026-05-26 | 3.36 | $3.35 | 195441 |
| 2026-05-22 | 3.35 | $3.27 | 153711 |
| 2026-05-21 | 3.33 | $3.34 | 128900 |
| 2026-05-20 | 3.31 | $3.42 | 203343 |
| 2026-05-19 | 3.29 | $3.31 | 454847 |
| 2026-05-18 | 3.27 | $3.40 | 247248 |
| 2026-05-15 | 3.25 | $3.45 | 221800 |
| 2026-05-14 | 3.23 | $3.65 | 560562 |
| 2026-05-13 | 3.19 | $3.69 | 341647 |
| 2026-05-12 | 3.16 | $3.72 | 483003 |
| 2026-05-11 | 3.12 | $3.61 | 388300 |
| 2026-05-08 | 3.09 | $3.44 | 288834 |
| 2026-05-07 | 3.07 | $3.41 | 289921 |
| 2026-05-06 | 3.05 | $3.38 | 391486 |
| 2026-05-05 | 3.03 | $3.34 | 330700 |
| 2026-05-04 | 3.00 | $3.21 | 351045 |
| 2026-05-01 | 2.99 | $3.10 | 344767 |
| 2026-04-30 | 2.98 | $3.15 | 530805 |
| 2026-04-29 | 2.97 | $3.01 | 159396 |
| 2026-04-28 | 2.97 | $3.00 | 136774 |
| 2026-04-27 | 2.96 | $3.03 | 189200 |
| 2026-04-24 | 2.95 | $2.92 | 84028 |
| 2026-04-23 | 2.95 | $2.91 | 276972 |
| 2026-04-22 | 2.95 | $2.98 | 271621 |
| 2026-04-21 | 2.93 | $2.98 | 273796 |
| 2026-04-20 | 2.93 | $2.99 | 178216 |
| 2026-04-17 | 2.92 | $2.99 | 207500 |
| 2026-04-16 | 2.92 | $2.97 | 238816 |
| 2026-04-15 | 2.92 | $2.98 | 758411 |
| 2026-04-14 | 2.91 | $3.03 | 254912 |
| 2026-04-13 | 2.90 | $3.07 | 376554 |
| 2026-04-10 | 2.89 | $2.94 | 225700 |
| 2026-04-09 | 2.88 | $2.99 | 225951 |
| 2026-04-08 | 2.88 | $2.93 | 102042 |
| 2026-04-07 | 2.89 | $2.87 | 170795 |
| 2026-04-06 | 2.88 | $2.95 | 110321 |
| 2026-04-02 | 2.88 | $2.92 | 166100 |
| 2026-04-01 | 2.88 | $2.98 | 301180 |
| 2026-03-31 | 2.88 | $2.89 | 369000 |
| 2026-03-30 | 2.88 | $2.84 | 175142 |
| 2026-03-27 | 2.89 | $2.88 | 167056 |
| 2026-03-26 | 2.89 | $3.00 | 649900 |
| 2026-03-25 | 2.89 | $2.78 | 177300 |
| 2026-03-24 | 2.91 | $2.70 | 362400 |
| 2026-03-23 | 2.93 | $2.82 | 244686 |
| 2026-03-20 | 2.94 | $2.89 | 218500 |
| 2026-03-19 | 2.96 | $2.97 | 272876 |
| 2026-03-18 | 2.97 | $2.90 | 294143 |
| 2026-03-17 | 2.99 | $2.88 | 190311 |
| 2026-03-16 | 3.01 | $2.82 | 275100 |
| 2026-03-13 | 3.07 | $2.83 | 594707 |
| 2026-03-12 | 3.14 | $2.82 | 493200 |
| 2026-03-11 | 3.21 | $3.01 | 253872 |
| 2026-03-10 | 3.27 | $2.99 | 292365 |
| 2026-03-09 | 3.33 | $2.81 | 292200 |
| 2026-03-06 | 3.41 | $2.88 | 237034 |
| 2026-03-05 | 3.48 | $2.93 | 260032 |
| 2026-03-04 | 3.56 | $2.87 | 263000 |
| 2026-03-03 | 3.63 | $2.96 | 274514 |
| 2026-03-02 | 3.70 | $3.01 | 453025 |
| 2026-02-27 | 3.78 | $2.98 | 590168 |
| 2026-02-26 | 3.88 | $2.93 | 686721 |
| 2026-02-25 | 3.98 | $3.11 | 749013 |
| 2026-02-24 | 4.06 | $3.11 | 631438 |
| 2026-02-23 | 4.15 | $3.17 | 1.0M |
| 2026-02-20 | 4.23 | $3.18 | 210515 |
| 2026-02-19 | 4.32 | $3.21 | 1.0M |
| 2026-02-18 | 4.40 | $3.21 | 814816 |
| 2026-02-17 | 4.49 | $3.43 | 1.6M |
| 2026-02-13 | 4.56 | $3.96 | 862500 |
| 2026-02-12 | 4.61 | $4.29 | 615140 |
| 2026-02-11 | 4.64 | $4.23 | 481103 |
| 2026-02-10 | 4.68 | $4.09 | 888352 |
| 2026-02-09 | 4.72 | $4.29 | 326627 |
| 2026-02-06 | 4.76 | $4.29 | 430640 |
| 2026-02-05 | 4.79 | $4.35 | 322592 |
| 2026-02-04 | 4.82 | $4.44 | 338057 |
| 2026-02-03 | 4.85 | $4.36 | 755205 |
| 2026-02-02 | 4.87 | $4.44 | 591722 |
| 2026-01-30 | 4.90 | $4.59 | 902284 |
| 2026-01-29 | 4.91 | $4.90 | 287300 |
| 2026-01-28 | 4.90 | $4.85 | 122176 |
| 2026-01-27 | 4.89 | $4.85 | 141432 |
| 2026-01-26 | 4.89 | $4.84 | 231144 |
| 2026-01-23 | 4.89 | $4.87 | 167451 |
| 2026-01-22 | 4.88 | $4.86 | 129600 |
| 2026-01-21 | 4.88 | $4.90 | 115545 |
| 2026-01-20 | 4.87 | $4.87 | 259785 |
| 2026-01-16 | 4.86 | $4.97 | 530400 |
| 2026-01-15 | 4.85 | $4.87 | 442600 |
| 2026-01-14 | 4.84 | $4.98 | 463100 |
| 2026-01-13 | 4.81 | $4.96 | 330226 |
| 2026-01-12 | 4.79 | $4.97 | 422534 |
| 2026-01-09 | 4.79 | $5.01 | 202413 |
| 2026-01-08 | 4.78 | $4.99 | 305273 |
| 2026-01-07 | 4.79 | $4.93 | 141187 |
| 2026-01-06 | 4.79 | $4.91 | 210109 |
| 2026-01-05 | 4.80 | $4.92 | 218100 |
| 2026-01-02 | 4.80 | $4.86 | 250846 |
| 2025-12-31 | 4.81 | $4.84 | 196600 |
| 2025-12-30 | 4.82 | $4.70 | 227119 |
| 2025-12-29 | 4.83 | $4.74 | 258454 |
| 2025-12-26 | 4.85 | $4.82 | 89900 |
| 2025-12-24 | 4.85 | $4.81 | 136342 |
| 2025-12-23 | 4.85 | $4.76 | 197200 |
| 2025-12-22 | 4.84 | $4.76 | 199135 |
| 2025-12-19 | 4.83 | $4.75 | 151821 |
| 2025-12-18 | 4.81 | $4.71 | 190360 |
| 2025-12-17 | 4.80 | $4.68 | 185600 |
| 2025-12-16 | 4.79 | $4.61 | 336133 |
| 2025-12-15 | 4.79 | $4.56 | 316672 |
| 2025-12-12 | 4.80 | $4.56 | 475600 |
| 2025-12-11 | 4.81 | $4.85 | 419914 |
| 2025-12-10 | 4.82 | $4.89 | 354232 |
| 2025-12-09 | 4.82 | $5.05 | 198600 |
| 2025-12-08 | 4.82 | $5.02 | 278868 |
| 2025-12-05 | 4.81 | $5.03 | 271407 |
| 2025-12-04 | 4.80 | $5.08 | 141347 |
| 2025-12-03 | 4.78 | $5.04 | 251090 |
| 2025-12-02 | 4.76 | $5.02 | 116900 |
| 2025-12-01 | 4.74 | $4.90 | 260604 |
| 2025-11-28 | 4.74 | $5.01 | 213700 |
| 2025-11-26 | 4.72 | $4.84 | 328356 |
| 2025-11-25 | 4.72 | $4.81 | 228149 |
| 2025-11-24 | 4.72 | $4.69 | 310600 |
| 2025-11-21 | 4.73 | $4.49 | 134616 |
| 2025-11-20 | 4.76 | $4.40 | 388015 |
| 2025-11-19 | 4.78 | $4.39 | 406646 |
| 2025-11-18 | 4.80 | $4.55 | 232698 |
| 2025-11-17 | 4.81 | $4.53 | 463600 |
| 2025-11-14 | 4.82 | $4.77 | 522700 |
| 2025-11-13 | 4.82 | $4.88 | 469300 |
| 2025-11-12 | 4.82 | $5.00 | 282466 |
| 2025-11-11 | 4.82 | $4.94 | 130545 |
| 2025-11-10 | 4.85 | $4.92 | 212100 |
| 2025-11-07 | 4.88 | $4.93 | 237612 |
| 2025-11-06 | 4.90 | $4.80 | 216712 |
| 2025-11-05 | 4.93 | $4.72 | 264998 |
| 2025-11-04 | 4.97 | $4.59 | 586695 |
| 2025-11-03 | 5.01 | $4.69 | 312729 |
| 2025-10-31 | 5.05 | $4.82 | 273900 |
| 2025-10-30 | 5.09 | $4.72 | 224488 |
| 2025-10-29 | 5.13 | $4.77 | 276900 |
| 2025-10-28 | 5.17 | $4.88 | 157651 |
| 2025-10-27 | 5.19 | $4.90 | 248500 |
| 2025-10-24 | 5.21 | $4.96 | 284043 |
| 2025-10-23 | 5.23 | $4.88 | 201700 |
| 2025-10-22 | 5.26 | $4.79 | 105737 |
| 2025-10-21 | 5.30 | $4.71 | 315345 |
| 2025-10-20 | 5.33 | $4.67 | 528401 |
| 2025-10-17 | 5.38 | $4.82 | 699383 |
| 2025-10-16 | 5.42 | $4.82 | 1.5M |
| 2025-10-15 | 5.47 | $5.13 | 650732 |
| 2025-10-14 | 5.50 | $5.46 | 494500 |
| 2025-10-13 | 5.52 | $5.47 | 202511 |
| 2025-10-10 | 5.55 | $5.38 | 170200 |
| 2025-10-09 | 5.59 | $5.43 | 225917 |
| 2025-10-08 | 5.62 | $5.46 | 168017 |
| 2025-10-07 | 5.65 | $5.46 | 247542 |
| 2025-10-06 | 5.67 | $5.54 | 244070 |
| 2025-10-03 | 5.69 | $5.54 | 309302 |
| 2025-10-02 | 5.71 | $5.56 | 330045 |
| 2025-10-01 | 5.73 | $5.49 | 234410 |
| 2025-09-30 | 5.75 | $5.41 | 323000 |
| 2025-09-29 | 5.78 | $5.28 | 508000 |
| 2025-09-26 | 5.82 | $5.31 | 292800 |
| 2025-09-25 | 5.85 | $5.48 | 230102 |
| 2025-09-24 | 5.87 | $5.49 | 230938 |
| 2025-09-23 | 5.89 | $5.49 | 173200 |
| 2025-09-22 | 5.91 | $5.49 | 510915 |
| 2025-09-19 | 5.92 | $5.72 | 185900 |
| 2025-09-18 | 5.92 | $5.77 | 237100 |
| 2025-09-17 | 5.91 | $5.77 | 429851 |
| 2025-09-16 | 5.90 | $5.93 | 304200 |
| 2025-09-15 | 5.89 | $6.00 | 228054 |
| 2025-09-12 | 5.87 | $6.11 | 385500 |
| 2025-09-11 | 5.86 | $6.13 | 353293 |
| 2025-09-10 | 5.85 | $6.00 | 267900 |
| 2025-09-09 | 5.85 | $5.87 | 309800 |
| 2025-09-08 | 5.83 | $5.98 | 209100 |
| 2025-09-05 | 5.80 | $5.97 | 123125 |
| 2025-09-04 | 5.78 | $5.96 | 283637 |
| 2025-09-03 | 5.78 | $5.91 | 243716 |
| 2025-09-02 | 5.78 | $5.98 | 335500 |
| 2025-08-29 | 5.78 | $5.97 | 353800 |
| 2025-08-28 | 5.78 | $5.89 | 114575 |
| 2025-08-27 | 5.78 | $5.91 | 143600 |
| 2025-08-26 | 5.79 | $5.91 | 181957 |
| 2025-08-25 | 5.79 | $5.84 | 166139 |
| 2025-08-22 | 5.80 | $5.77 | 156400 |
| 2025-08-21 | 5.82 | $5.69 | 130223 |
| 2025-08-20 | 5.83 | $5.64 | 64836 |
| 2025-08-19 | 5.85 | $5.61 | 117700 |
| 2025-08-18 | 5.87 | $5.62 | 230833 |
| 2025-08-15 | 5.89 | $5.71 | 302600 |
| 2025-08-14 | 5.91 | $5.91 | 303100 |
| 2025-08-13 | 5.93 | $5.94 | 355401 |
| 2025-08-12 | 5.94 | $5.85 | 308231 |
| 2025-08-11 | 5.96 | $5.55 | 389524 |
| 2025-08-08 | 6.00 | $5.41 | 550262 |
| 2025-08-07 | 6.04 | $5.48 | 1.3M |
| 2025-08-06 | 6.08 | $5.91 | 312338 |
| 2025-08-05 | 6.10 | $5.98 | 165946 |
| 2025-08-04 | 6.11 | $5.99 | 150524 |
| 2025-08-01 | 6.13 | $5.95 | 335497 |
| 2025-07-31 | 6.14 | $6.02 | 206800 |
| 2025-07-30 | 6.15 | $5.97 | 254923 |
| 2025-07-29 | 6.16 | $6.03 | 199436 |
| 2025-07-28 | 6.17 | $6.04 | 251542 |
| 2025-07-25 | 6.18 | $6.02 | 239036 |
| 2025-07-24 | 6.19 | $5.92 | 739808 |
| 2025-07-23 | 6.19 | $5.99 | 505411 |
| 2025-07-22 | 6.19 | $6.08 | 167400 |
| 2025-07-21 | 6.19 | $5.98 | 417200 |
| 2025-07-18 | 6.19 | $6.17 | 384248 |
| 2025-07-17 | 6.19 | $6.23 | 282103 |
| 2025-07-16 | 6.20 | $6.27 | 198500 |
| 2025-07-15 | 6.20 | $6.27 | 181100 |
| 2025-07-14 | 6.20 | $6.24 | 190900 |
| 2025-07-11 | 6.21 | $6.27 | 118457 |
| 2025-07-10 | 6.21 | $6.30 | 143200 |
| 2025-07-09 | 6.21 | $6.25 | 243300 |
| 2025-07-08 | 6.21 | $6.26 | 111700 |
| 2025-07-07 | 6.20 | $6.26 | 167000 |
| 2025-07-03 | 6.18 | $6.27 | 175600 |
| 2025-07-02 | 6.17 | $6.21 | 159959 |
| 2025-07-01 | 6.16 | $6.23 | 163011 |
| 2025-06-30 | 6.16 | $6.23 | 214800 |
| 2025-06-27 | 6.16 | $6.17 | 125100 |
| 2025-06-26 | 6.15 | $6.11 | 135314 |
| 2025-06-25 | 6.14 | $6.03 | 144171 |
| 2025-06-24 | 6.15 | $6.04 | 293054 |
| 2025-06-23 | 6.14 | $5.93 | 431214 |
| 2025-06-20 | 6.15 | $6.01 | 400700 |
| 2025-06-18 | 6.16 | $6.28 | 405327 |
| 2025-06-17 | 6.16 | $6.28 | 335132 |
| 2025-06-16 | 6.19 | $6.33 | 362900 |
| 2025-06-13 | 6.21 | $6.31 | 258200 |
| 2025-06-12 | 6.23 | $6.38 | 252330 |
| 2025-06-11 | 6.24 | $6.33 | 217424 |
| 2025-06-10 | 6.26 | $6.27 | 228726 |
| 2025-06-09 | 6.28 | $6.18 | 276500 |
| 2025-06-06 | 6.31 | $6.05 | 212200 |
| 2025-06-05 | 6.34 | $6.01 | 240317 |
| 2025-06-04 | 6.37 | $6.03 | 218338 |
| 2025-06-03 | 6.40 | $6.08 | 339900 |
| 2025-06-02 | 6.43 | $6.14 | 210804 |
| 2025-05-30 | 6.46 | $6.18 | 238575 |
| 2025-05-29 | 6.49 | $6.06 | 150749 |
| 2025-05-28 | 6.52 | $5.96 | 378200 |
| 2025-05-27 | 6.55 | $6.08 | 162137 |
| 2025-05-23 | 6.58 | $5.98 | 238621 |
| 2025-05-22 | 6.61 | $6.02 | 490800 |
| 2025-05-21 | 6.64 | $6.15 | 714700 |
| 2025-05-20 | 6.65 | $6.46 | 492526 |
| 2025-05-19 | 6.66 | $6.73 | 602828 |
| 2025-05-16 | 6.63 | $6.80 | 398849 |
| 2025-05-15 | 6.61 | $6.65 | 326263 |
| 2025-05-14 | 6.61 | $6.60 | 442560 |
| 2025-05-13 | 6.61 | $6.73 | 276400 |
| 2025-05-12 | 6.60 | $6.73 | 203270 |
| 2025-05-09 | 6.58 | $6.69 | 110549 |
| 2025-05-08 | 6.56 | $6.66 | 86636 |
| 2025-05-07 | 6.56 | $6.63 | 117703 |
| 2025-05-06 | 6.52 | $6.61 | 272259 |
| 2025-05-05 | 6.47 | $6.75 | 202535 |
| 2025-05-02 | 6.43 | $6.78 | 252832 |
| 2025-05-01 | 6.41 | $6.68 | 166722 |
| 2025-04-30 | 6.40 | $6.67 | 248697 |
| 2025-04-29 | 6.38 | $6.61 | 123657 |
| 2025-04-28 | 6.36 | $6.61 | 112419 |
| 2025-04-25 | 6.34 | $6.59 | 176449 |
| 2025-04-24 | 6.32 | $6.60 | 120000 |
| 2025-04-23 | 6.30 | $6.50 | 183200 |
| 2025-04-22 | 6.30 | $6.48 | 159000 |
| 2025-04-21 | 6.30 | $6.28 | 448719 |
| 2025-04-17 | 6.31 | $6.44 | 366500 |
| 2025-04-16 | 6.33 | $6.61 | 535417 |
| 2025-04-15 | 6.34 | $6.55 | 310825 |
| 2025-04-14 | 6.36 | $6.48 | 436400 |
| 2025-04-11 | 6.39 | $6.30 | 364838 |
| 2025-04-10 | 6.43 | $6.40 | 429800 |
| 2025-04-09 | 6.46 | $6.56 | 697746 |
| 2025-04-08 | 6.48 | $5.92 | 560200 |
| 2025-04-07 | 6.53 | $5.64 | 712700 |
| 2025-04-04 | 6.60 | $5.87 | 706300 |
| 2025-04-03 | 6.66 | $6.33 | 346661 |
| 2025-04-02 | 6.70 | $6.47 | 339114 |
| 2025-04-01 | 6.73 | $6.40 | 366939 |
| 2025-03-31 | 6.77 | $6.12 | 574800 |
| 2025-03-28 | 6.81 | $6.19 | 329509 |
| 2025-03-27 | 6.86 | $6.20 | 295246 |
| 2025-03-26 | 6.90 | $6.33 | 516034 |
| 2025-03-25 | 6.94 | $6.45 | 432328 |
| 2025-03-24 | 6.97 | $6.36 | 1.3M |
| 2025-03-21 | 7.00 | $6.65 | 553201 |
| 2025-03-20 | 7.02 | $6.80 | 893800 |
| 2025-03-19 | 7.03 | $6.82 | 1.2M |
| 2025-03-18 | 7.05 | $6.98 | 840000 |
| 2025-03-17 | 7.05 | $7.09 | 362400 |
| 2025-03-14 | 7.06 | $7.06 | 290900 |
| 2025-03-13 | 7.07 | $6.98 | 150600 |
| 2025-03-12 | 7.08 | $7.03 | 302243 |
| 2025-03-11 | 7.08 | $6.89 | 795100 |
| 2025-03-10 | 7.09 | $7.05 | 231081 |
| 2025-03-07 | 7.09 | $7.09 | 241222 |
| 2025-03-06 | 7.09 | $7.07 | 176900 |
| 2025-03-05 | 7.10 | $7.09 | 184728 |
| 2025-03-04 | 7.10 | $7.07 | 237900 |
| 2025-03-03 | 7.10 | $7.09 | 244651 |
| 2025-02-28 | 7.10 | $7.09 | 274900 |
| 2025-02-27 | 7.10 | $7.05 | 175294 |
| 2025-02-26 | 7.10 | $7.03 | 212414 |
| 2025-02-25 | 7.10 | $7.04 | 191800 |
| 2025-02-24 | 7.10 | $7.02 | 336502 |
| 2025-02-21 | 7.10 | $7.05 | 272700 |
| 2025-02-20 | 7.10 | $7.07 | 358203 |
| 2025-02-19 | 7.10 | $7.08 | 259131 |
| 2025-02-18 | 7.11 | $7.10 | 688030 |
| 2025-02-14 | 7.11 | $7.29 | 614030 |
| 2025-02-13 | 7.12 | $7.18 | 466300 |
| 2025-02-12 | 7.12 | $7.14 | 357800 |
| 2025-02-11 | 7.12 | $7.11 | 233900 |
| 2025-02-10 | 7.12 | $7.09 | 220716 |
| 2025-02-07 | 7.12 | $7.10 | 257200 |
| 2025-02-06 | 7.12 | $7.13 | 232217 |
| 2025-02-05 | 7.12 | $7.10 | 320974 |
| 2025-02-04 | 7.13 | $7.10 | 265050 |
| 2025-02-03 | 7.13 | $7.10 | 324911 |
| 2025-01-31 | 7.14 | $7.14 | 250356 |
| 2025-01-30 | 7.13 | $7.08 | 166397 |
| 2025-01-29 | 7.13 | $7.05 | 138300 |
| 2025-01-28 | 7.13 | $7.06 | 221551 |
| 2025-01-27 | 7.14 | $7.04 | 276600 |
| 2025-01-24 | 7.14 | $7.08 | 136763 |
| 2025-01-23 | 7.14 | $7.05 | 219949 |
| 2025-01-22 | 7.14 | $7.04 | 447135 |
| 2025-01-21 | 7.15 | $7.13 | 374700 |
| 2025-01-17 | 7.16 | $7.26 | 485507 |
| 2025-01-16 | 7.17 | $7.33 | 243438 |
| 2025-01-15 | 7.18 | $7.25 | 177900 |
| 2025-01-14 | 7.19 | $7.18 | 258900 |
| 2025-01-13 | 7.21 | $7.10 | 253300 |
| 2025-01-10 | 7.22 | $7.08 | 206600 |
| 2025-01-08 | 7.24 | $7.11 | 185300 |
| 2025-01-07 | 7.26 | $7.13 | 303864 |
| 2025-01-06 | 7.27 | $7.23 | 212491 |
| 2025-01-03 | 7.28 | $7.19 | 182724 |
| 2025-01-02 | 7.28 | $7.18 | 212745 |
| 2024-12-31 | 7.29 | $7.11 | 248944 |
| 2024-12-30 | 7.30 | $7.05 | 193600 |
| 2024-12-27 | 7.31 | $7.07 | 202928 |
| 2024-12-26 | 7.31 | $7.11 | 153281 |
| 2024-12-24 | 7.31 | $7.13 | 156800 |
| 2024-12-23 | 7.31 | $7.11 | 257101 |
| 2024-12-20 | 7.31 | $7.09 | 359800 |
| 2024-12-19 | 7.31 | $7.19 | 399637 |
| 2024-12-18 | 7.31 | $7.27 | 597522 |
| 2024-12-17 | 7.30 | $7.48 | 429620 |
| 2024-12-16 | 7.29 | $7.57 | 414800 |
| 2024-12-13 | 7.27 | $7.47 | 190800 |
| 2024-12-12 | 7.25 | $7.45 | 197397 |
| 2024-12-11 | 7.23 | $7.44 | 181720 |
| 2024-12-10 | 7.21 | $7.46 | 197221 |
| 2024-12-09 | 7.20 | $7.47 | 263200 |
| 2024-12-06 | 7.19 | $7.37 | 139100 |
| 2024-12-05 | 7.18 | $7.36 | 166126 |
| 2024-12-04 | 7.17 | $7.31 | 172198 |
| 2024-12-03 | 7.16 | $7.30 | 237886 |
| 2024-12-02 | 7.14 | $7.29 | 227900 |
| 2024-11-29 | 7.13 | $7.24 | 208630 |
| 2024-11-27 | 7.12 | $7.11 | 145906 |
| 2024-11-26 | 7.12 | $7.10 | 225301 |
| 2024-11-25 | 7.11 | $7.14 | 153600 |
| 2024-11-22 | 7.10 | $7.11 | 165800 |
| 2024-11-21 | 7.10 | $7.07 | 244757 |
| 2024-11-20 | 7.10 | $7.10 | 231000 |
| 2024-11-19 | 7.10 | $7.11 | 333733 |
| 2024-11-18 | 7.10 | $7.27 | 560537 |
| 2024-11-15 | 7.10 | $7.17 | 410067 |
| 2024-11-14 | 7.12 | $7.03 | 635308 |
| 2024-11-13 | 7.13 | $7.13 | 283709 |
| 2024-11-12 | 7.15 | $7.12 | 285112 |
| 2024-11-11 | 7.16 | $7.22 | 340100 |
| 2024-11-08 | 7.17 | $7.27 | 367827 |
| 2024-11-07 | 7.18 | $7.21 | 308817 |
| 2024-11-06 | 7.19 | $7.08 | 325100 |
| 2024-11-05 | 7.21 | $7.04 | 266503 |
| 2024-11-04 | 7.23 | $7.04 | 274200 |
| 2024-11-01 | 7.25 | $7.01 | 352124 |
| 2024-10-31 | 7.27 | $7.07 | 222764 |
| 2024-10-30 | 7.29 | $7.03 | 206110 |
| 2024-10-29 | 7.31 | $6.94 | 386746 |
| 2024-10-28 | 7.33 | $7.03 | 209205 |
| 2024-10-25 | 7.35 | $7.03 | 277800 |
| 2024-10-24 | 7.37 | $7.05 | 186256 |
| 2024-10-23 | 7.39 | $7.09 | 348692 |
| 2024-10-22 | 7.41 | $7.19 | 531102 |
| 2024-10-21 | 7.43 | $7.25 | 448733 |
| 2024-10-18 | 7.43 | $7.47 | 728114 |
| 2024-10-17 | 7.43 | $7.38 | 370812 |
| 2024-10-16 | 7.45 | $7.40 | 167167 |
| 2024-10-15 | 7.46 | $7.40 | 410865 |
| 2024-10-14 | 7.47 | $7.45 | 770800 |
| 2024-10-11 | 7.48 | $7.46 | 184841 |
| 2024-10-10 | 7.49 | $7.47 | 93800 |
| 2024-10-09 | 7.50 | $7.45 | 129521 |
| 2024-10-08 | 7.51 | $7.44 | 121248 |
| 2024-10-07 | 7.51 | $7.42 | 269485 |
| 2024-10-04 | 7.51 | $7.43 | 122446 |
| 2024-10-03 | 7.51 | $7.42 | 181723 |
| 2024-10-02 | 7.51 | $7.40 | 148700 |
| 2024-10-01 | 7.51 | $7.34 | 261345 |
| 2024-09-30 | 7.51 | $7.41 | 276748 |
| 2024-09-27 | 7.51 | $7.43 | 179838 |
| 2024-09-26 | 7.50 | $7.53 | 123058 |
| 2024-09-25 | 7.49 | $7.53 | 74235 |
| 2024-09-24 | 7.48 | $7.47 | 309713 |
| 2024-09-23 | 7.46 | $7.28 | 593403 |
| 2024-09-20 | 7.46 | $7.57 | 273204 |
| 2024-09-19 | 7.44 | $7.65 | 476098 |
| 2024-09-18 | 7.42 | $7.64 | 259500 |
| 2024-09-17 | 7.40 | $7.67 | 386100 |
| 2024-09-16 | 7.38 | $7.61 | 381022 |
| 2024-09-13 | 7.36 | $7.64 | 518205 |
| 2024-09-12 | 7.35 | $7.58 | 328855 |
| 2024-09-11 | 7.33 | $7.64 | 431300 |
| 2024-09-10 | 7.31 | $7.57 | 395100 |
| 2024-09-09 | 7.30 | $7.46 | 314400 |
| 2024-09-06 | 7.29 | $7.38 | 381025 |
| 2024-09-05 | 7.29 | $7.41 | 195930 |
| 2024-09-04 | 7.28 | $7.36 | 145646 |
| 2024-09-03 | 7.28 | $7.38 | 259316 |
| 2024-08-30 | 7.26 | $7.38 | 690100 |
| 2024-08-29 | 7.25 | $7.29 | 113837 |
| 2024-08-28 | 7.25 | $7.26 | 133200 |
| 2024-08-27 | 7.25 | $7.26 | 188440 |
| 2024-08-26 | 7.24 | $7.23 | 247538 |
| 2024-08-23 | 7.24 | $7.26 | 249438 |
| 2024-08-22 | 7.24 | $7.20 | 119401 |
| 2024-08-21 | 7.23 | $7.19 | 147313 |
| 2024-08-20 | 7.23 | $7.19 | 151362 |
| 2024-08-19 | 7.23 | $7.30 | 386900 |
| 2024-08-16 | 7.23 | $7.29 | 182137 |
| 2024-08-15 | 7.22 | $7.30 | 218017 |
| 2024-08-14 | 7.23 | $7.28 | 264700 |
| 2024-08-13 | 7.24 | $7.30 | 137421 |
| 2024-08-12 | 7.27 | $7.30 | 190745 |
| 2024-08-09 | 7.27 | $7.30 | 188100 |
| 2024-08-08 | 7.28 | $7.41 | 298200 |
| 2024-08-07 | 7.28 | $7.21 | 275637 |
| 2024-08-06 | 7.29 | $7.22 | 216444 |
| 2024-08-05 | 7.30 | $7.09 | 464600 |
| 2024-08-02 | 7.32 | $7.21 | 284700 |
| 2024-08-01 | 7.32 | $7.19 | 112414 |
| 2024-07-31 | 7.33 | $7.21 | 125700 |
| 2024-07-30 | 7.32 | $7.15 | 119253 |
| 2024-07-29 | 7.32 | $7.21 | 135811 |
| 2024-07-26 | 7.32 | $7.16 | 79500 |
| 2024-07-25 | 7.32 | $7.14 | 176438 |
| 2024-07-24 | 7.33 | $7.15 | 170822 |
| 2024-07-23 | 7.34 | $7.20 | 99500 |
| 2024-07-22 | 7.34 | $7.26 | 219726 |
| 2024-07-19 | 7.35 | $7.16 | 160057 |
| 2024-07-18 | 7.36 | $7.40 | 263631 |
| 2024-07-17 | 7.35 | $7.55 | 311445 |
| 2024-07-16 | 7.35 | $7.78 | 468887 |
| 2024-07-15 | 7.33 | $7.49 | 187916 |
| 2024-07-12 | 7.33 | $7.48 | 347703 |
| 2024-07-11 | 7.34 | $7.41 | 115401 |
| 2024-07-10 | 7.34 | $7.42 | 97616 |
| 2024-07-09 | 7.35 | $7.42 | 96137 |
| 2024-07-08 | 7.36 | $7.41 | 105500 |
| 2024-07-05 | 7.37 | $7.30 | 153729 |
| 2024-07-03 | 7.38 | $7.20 | 39008 |
| 2024-07-02 | 7.40 | $7.18 | 120019 |
| 2024-07-01 | 7.42 | $7.04 | 260300 |
| 2024-06-28 | 7.43 | $7.21 | 123100 |
| 2024-06-27 | 7.44 | $7.21 | 115519 |
| 2024-06-26 | 7.45 | $7.30 | 47559 |
| 2024-06-25 | 7.46 | $7.28 | 191201 |
| 2024-06-24 | 7.48 | $7.34 | 116710 |
| 2024-06-21 | 7.49 | $7.34 | 101339 |
| 2024-06-20 | 7.50 | $7.36 | 129700 |
| 2024-06-18 | 7.50 | $7.35 | 134912 |
| 2024-06-17 | 7.50 | $7.48 | 254900 |
| 2024-06-14 | 7.51 | $7.47 | 138403 |
| 2024-06-13 | 7.51 | $7.49 | 117403 |
| 2024-06-12 | 7.51 | $7.49 | 169807 |
| 2024-06-11 | 7.51 | $7.59 | 82000 |
| 2024-06-10 | 7.50 | $7.58 | 195000 |
| 2024-06-07 | 7.49 | $7.59 | 124000 |
| 2024-06-06 | 7.49 | $7.59 | 102800 |
| 2024-06-05 | 7.47 | $7.58 | 142013 |
| 2024-06-04 | 7.46 | $7.52 | 168320 |
| 2024-06-03 | 7.45 | $7.50 | 167722 |
| 2024-05-31 | 7.43 | $7.41 | 200726 |
| 2024-05-30 | 7.41 | $7.37 | 83104 |
| 2024-05-29 | 7.39 | $7.41 | 76136 |
| 2024-05-28 | 7.37 | $7.49 | 137176 |
| 2024-05-24 | 7.35 | $7.62 | 134600 |
| 2024-05-23 | 7.32 | $7.55 | 189132 |
| 2024-05-22 | 7.29 | $7.46 | 138500 |
| 2024-05-21 | 7.27 | $7.40 | 257916 |
| 2024-05-20 | 7.25 | $7.43 | 218400 |
| 2024-05-17 | 7.23 | $7.58 | 201333 |
| 2024-05-16 | 7.20 | $7.50 | 356848 |
| 2024-05-15 | 7.17 | $7.61 | 263100 |
| 2024-05-14 | 7.15 | $7.39 | 122000 |
| 2024-05-13 | 7.14 | $7.42 | 188100 |
| 2024-05-10 | 7.13 | $7.43 | 80500 |
| 2024-05-09 | 7.12 | $7.44 | 254112 |
| 2024-05-08 | 7.11 | $7.37 | 202243 |
| 2024-05-07 | 7.10 | $7.32 | 197700 |
| 2024-05-06 | 7.10 | $7.20 | 330100 |
| 2024-05-03 | 7.10 | $7.12 | 197245 |
| 2024-05-02 | 7.10 | $7.01 | 249216 |
| 2024-05-01 | 7.11 | $7.01 | 134000 |
| 2024-04-30 | 7.11 | $7.02 | 125500 |
| 2024-04-29 | 7.11 | $7.05 | 65800 |
| 2024-04-26 | 7.11 | $7.04 | 61600 |
| 2024-04-25 | 7.11 | $6.99 | 83100 |
| 2024-04-24 | 7.12 | $7.02 | 73400 |
| 2024-04-23 | 7.12 | $7.00 | 73000 |
| 2024-04-22 | 7.11 | $6.98 | 97707 |
| 2024-04-19 | 7.11 | $7.01 | 86642 |
| 2024-04-18 | 7.10 | $7.03 | 141647 |
| 2024-04-17 | 7.09 | $7.19 | 164900 |
| 2024-04-16 | 7.08 | $7.19 | 120300 |
| 2024-04-15 | 7.07 | $7.26 | 139739 |
| 2024-04-12 | 7.06 | $7.19 | 154772 |
| 2024-04-11 | 7.06 | $7.25 | 105506 |
| 2024-04-10 | 7.05 | $7.17 | 122700 |
| 2024-04-09 | 7.04 | $7.24 | 121608 |
| 2024-04-08 | 7.03 | $7.24 | 179400 |
| 2024-04-05 | 7.01 | $7.16 | 93211 |
| 2024-04-04 | 7.01 | $7.09 | 160000 |
| 2024-04-03 | 7.01 | $7.03 | 82900 |
| 2024-04-02 | 7.01 | $7.00 | 108700 |
| 2024-04-01 | 7.03 | $7.06 | 207986 |
| 2024-03-28 | 7.04 | $7.16 | 125300 |
| 2024-03-27 | 7.03 | $7.15 | 182582 |
| 2024-03-26 | 7.02 | $6.98 | 111600 |
| 2024-03-25 | 7.01 | $6.89 | 121228 |
| 2024-03-22 | 7.01 | $6.89 | 70629 |
| 2024-03-21 | 7.00 | $6.82 | 147352 |
| 2024-03-20 | 7.00 | $6.83 | 127500 |
| 2024-03-19 | 6.99 | $6.99 | 160000 |
| 2024-03-18 | 6.98 | $7.09 | 211332 |
| 2024-03-15 | 6.97 | $7.05 | 167100 |
| 2024-03-14 | 6.96 | $7.03 | 116624 |
| 2024-03-13 | 6.96 | $7.04 | 99226 |
| 2024-03-12 | 6.96 | $7.08 | 88146 |
| 2024-03-11 | 6.96 | $7.02 | 131200 |
| 2024-03-08 | 6.96 | $6.90 | 219700 |
| 2024-03-07 | 6.97 | $7.03 | 94900 |
| 2024-03-06 | 6.96 | $7.14 | 73661 |
| 2024-03-05 | 6.95 | $7.12 | 39713 |
| 2024-03-04 | 6.94 | $7.30 | 98781 |
| 2024-03-01 | 6.93 | $7.29 | 210964 |
| 2024-02-29 | 6.91 | $7.00 | 69709 |
| 2024-02-28 | 6.90 | $6.88 | 42033 |
| 2024-02-27 | 6.91 | $6.83 | 28428 |
| 2024-02-26 | 6.92 | $6.79 | 50200 |
| 2024-02-23 | 6.93 | $6.78 | 80431 |
| 2024-02-22 | 6.94 | $6.71 | 85100 |
| 2024-02-21 | 6.95 | $6.72 | 80100 |
| 2024-02-20 | 6.96 | $6.80 | 72407 |
| 2024-02-16 | 6.99 | $6.90 | 107685 |
| 2024-02-15 | 6.99 | $6.93 | 124900 |
| 2024-02-14 | 7.00 | $7.00 | 129300 |
| 2024-02-13 | 7.00 | $6.98 | 109831 |
| 2024-02-12 | 7.00 | $7.05 | 116621 |
| 2024-02-09 | 6.99 | $7.07 | 105112 |
| 2024-02-08 | 6.98 | $6.98 | 90100 |
| 2024-02-07 | 6.96 | $6.98 | 88838 |
| 2024-02-06 | 6.95 | $6.96 | 56319 |
| 2024-02-05 | 6.93 | $6.92 | 87174 |
| 2024-02-02 | 6.92 | $6.94 | 135842 |
| 2024-02-01 | 6.90 | $6.93 | 140300 |
| 2024-01-31 | 6.89 | $6.91 | 48842 |
| 2024-01-30 | 6.88 | $7.01 | 39124 |
| 2024-01-29 | 6.85 | $7.03 | 76100 |
| 2024-01-26 | 6.82 | $6.99 | 63123 |
| 2024-01-25 | 6.79 | $6.94 | 85400 |
| 2024-01-24 | 6.77 | $6.92 | 137620 |
| 2024-01-23 | 6.74 | $7.03 | 101412 |
| 2024-01-22 | 6.73 | $7.24 | 210610 |
| 2024-01-19 | 6.71 | $7.04 | 135714 |
| 2024-01-18 | 6.70 | $7.04 | 215100 |
| 2024-01-17 | 6.68 | $7.11 | 168000 |
| 2024-01-16 | 6.65 | $6.98 | 176918 |
| 2024-01-12 | 6.63 | $6.84 | 111107 |
| 2024-01-11 | 6.61 | $6.71 | 64400 |
| 2024-01-10 | 6.60 | $6.71 | 63015 |
| 2024-01-09 | 6.60 | $6.73 | 136379 |
| 2024-01-08 | 6.60 | $6.65 | 144900 |
| 2024-01-05 | 6.60 | $6.59 | 124412 |
| 2024-01-04 | 6.60 | $6.66 | 112800 |
| 2024-01-03 | 6.60 | $6.69 | 221500 |
| 2024-01-02 | 6.59 | $6.59 | 196234 |
| 2023-12-29 | 6.59 | $6.46 | 180194 |
| 2023-12-28 | 6.60 | $6.49 | 113635 |
| 2023-12-27 | 6.59 | $6.42 | 158620 |
| 2023-12-26 | 6.58 | $6.41 | 150200 |
| 2023-12-22 | 6.57 | $6.47 | 232000 |
| 2023-12-21 | 6.55 | $6.67 | 215039 |
| 2023-12-20 | 6.52 | $6.95 | 247547 |
| 2023-12-19 | 6.47 | $6.85 | 217900 |
| 2023-12-18 | 6.43 | $6.70 | 256500 |
| 2023-12-15 | 6.41 | $6.47 | 118204 |
| 2023-12-14 | 6.39 | $6.44 | 179100 |
| 2023-12-13 | 6.36 | $6.49 | 143100 |
| 2023-12-12 | 6.32 | $6.54 | 136100 |
| 2023-12-11 | 6.30 | $6.68 | 101300 |
| 2023-12-08 | 6.26 | $6.75 | 124024 |
| 2023-12-07 | 6.22 | $6.73 | 162863 |
| 2023-12-06 | 6.20 | $6.62 | 89000 |
| 2023-12-05 | 6.17 | $6.59 | 155332 |
| 2023-12-04 | 6.16 | $6.50 | 241635 |
| 2023-12-01 | 6.16 | $6.54 | 210346 |
| 2023-11-30 | 6.15 | $6.60 | 207500 |
| 2023-11-29 | 6.12 | $6.45 | 460813 |
| 2023-11-28 | 6.11 | $6.22 | 91207 |
| 2023-11-27 | 6.11 | $6.08 | 46329 |
| 2023-11-24 | 6.11 | $6.10 | 31705 |
| 2023-11-22 | 6.13 | $6.04 | 41333 |
| 2023-11-21 | 6.15 | $5.98 | 90700 |
| 2023-11-20 | 6.18 | $6.10 | 131188 |
| 2023-11-17 | 6.19 | $6.20 | 127100 |
| 2023-11-16 | 6.20 | $6.06 | 75900 |
| 2023-11-15 | 6.23 | $5.93 | 235603 |
| 2023-11-14 | 6.28 | $5.74 | 747222 |
| 2023-11-13 | 6.34 | $6.08 | 220329 |
| 2023-11-10 | 6.39 | $5.89 | 366531 |
| 2023-11-09 | 6.45 | $5.99 | 152200 |
| 2023-11-08 | 6.50 | $6.20 | 86827 |
| 2023-11-07 | 6.53 | $6.17 | 253800 |
| 2023-11-06 | 6.56 | $6.31 | 97034 |
| 2023-11-03 | 6.57 | $6.44 | 127200 |
| 2023-11-02 | 6.58 | $6.33 | 112407 |
| 2023-11-01 | 6.59 | $6.13 | 266971 |
| 2023-10-31 | 6.62 | $6.18 | 128600 |
| 2023-10-30 | 6.64 | $6.27 | 134701 |
| 2023-10-27 | 6.66 | $6.15 | 78200 |
| 2023-10-26 | 6.71 | $6.39 | 88300 |
| 2023-10-25 | 6.75 | $6.49 | 66000 |
| 2023-10-24 | 6.78 | $6.57 | 94039 |
| 2023-10-23 | 6.79 | $6.35 | 112208 |
| 2023-10-20 | 6.81 | $6.23 | 141734 |
| 2023-10-19 | 6.83 | $6.82 | 83943 |
| 2023-10-18 | 6.81 | $6.80 | 47344 |
| 2023-10-17 | 6.81 | $6.97 | 88890 |
| 2023-10-16 | 6.81 | $7.07 | 109734 |
| 2023-10-13 | 6.81 | $7.05 | 69900 |
| 2023-10-12 | 6.83 | $6.99 | 70800 |
| 2023-10-11 | 6.85 | $6.86 | 52800 |
| 2023-10-10 | 6.90 | $6.76 | 72938 |
| 2023-10-09 | 6.97 | $6.62 | 61600 |
| 2023-10-06 | 7.04 | $6.64 | 94500 |
| 2023-10-05 | 7.11 | $6.51 | 69831 |
| 2023-10-04 | 7.18 | $6.60 | 88102 |
| 2023-10-03 | 7.26 | $6.58 | 173800 |
| 2023-10-02 | 7.35 | $6.78 | 186621 |
| 2023-09-29 | 7.41 | $7.09 | 127900 |
| 2023-09-28 | 7.46 | $7.28 | 91268 |
| 2023-09-27 | 7.50 | $7.02 | 103200 |
| 2023-09-26 | 7.55 | $6.84 | 212902 |
| 2023-09-25 | 7.62 | $6.67 | 209000 |
| 2023-09-22 | 7.69 | $6.67 | 194121 |
| 2023-09-21 | 7.75 | $6.43 | 417183 |
| 2023-09-20 | 7.84 | $6.79 | 189100 |
| 2023-09-19 | 7.90 | $6.89 | 344956 |
| 2023-09-18 | 7.96 | $7.16 | 273636 |
| 2023-09-15 | 8.01 | $7.40 | 144559 |
| 2023-09-14 | 8.05 | $7.45 | 301133 |
| 2023-09-13 | 8.09 | $7.89 | 467300 |
| 2023-09-12 | 8.10 | $8.07 | 271800 |
| 2023-09-11 | 8.09 | $8.06 | 223643 |
| 2023-09-08 | 8.08 | $7.92 | 331526 |
| 2023-09-07 | 8.07 | $8.07 | 174640 |
| 2023-09-06 | 8.06 | $8.18 | 190200 |
| 2023-09-05 | 8.04 | $8.31 | 235300 |
| 2023-09-01 | 8.02 | $8.04 | 95768 |
| 2023-08-31 | 8.01 | $8.00 | 91402 |
| 2023-08-30 | 8.00 | $8.10 | 71026 |
| 2023-08-29 | 7.99 | $8.12 | 150300 |
| 2023-08-28 | 7.98 | $8.09 | 58532 |
| 2023-08-25 | 7.98 | $8.09 | 98500 |
| 2023-08-24 | 7.99 | $8.03 | 69204 |
| 2023-08-23 | 7.99 | $8.12 | 89900 |
| 2023-08-22 | 7.99 | $8.07 | 105400 |
| 2023-08-21 | 8.00 | $8.12 | 113542 |
| 2023-08-18 | 8.01 | $8.10 | 79000 |
| 2023-08-17 | 8.02 | $8.13 | 372300 |
| 2023-08-16 | 8.03 | $8.37 | 169954 |
| 2023-08-15 | 8.02 | $8.09 | 125700 |
| 2023-08-14 | 8.03 | $7.82 | 166800 |
| 2023-08-11 | 8.06 | $7.77 | 108801 |
| 2023-08-10 | 8.09 | $7.80 | 96534 |
| 2023-08-09 | 8.11 | $7.82 | 88009 |
| 2023-08-08 | 8.14 | $7.76 | 203687 |
| 2023-08-07 | 8.17 | $7.92 | 157300 |
| 2023-08-04 | 8.20 | $7.82 | 187657 |
| 2023-08-03 | 8.22 | $7.77 | 334800 |
| 2023-08-02 | 8.26 | $7.89 | 169920 |
| 2023-08-01 | 8.29 | $8.02 | 378544 |
| 2023-07-31 | 8.31 | $8.14 | 327600 |
| 2023-07-28 | 8.32 | $8.17 | 61700 |
| 2023-07-27 | 8.33 | $8.10 | 236824 |
| 2023-07-26 | 8.35 | $8.20 | 285400 |
| 2023-07-25 | 8.36 | $8.26 | 78073 |
| 2023-07-24 | 8.37 | $8.25 | 102262 |
| 2023-07-21 | 8.38 | $8.26 | 183000 |
| 2023-07-20 | 8.39 | $8.27 | 181400 |
| 2023-07-19 | 8.41 | $8.27 | 214400 |
| 2023-07-18 | 8.42 | $8.36 | 90265 |
| 2023-07-17 | 8.44 | $8.40 | 128800 |
| 2023-07-14 | 8.46 | $8.31 | 85221 |
| 2023-07-13 | 8.48 | $8.26 | 112420 |
| 2023-07-12 | 8.52 | $8.31 | 94502 |
| 2023-07-11 | 8.59 | $8.40 | 81345 |
| 2023-07-10 | 8.67 | $8.45 | 132800 |
| 2023-07-07 | 8.74 | $8.40 | 51300 |
| 2023-07-06 | 8.82 | $8.40 | 82988 |
| 2023-07-05 | 8.88 | $8.47 | 56729 |
| 2023-07-03 | 8.95 | $8.46 | 21900 |
| 2023-06-30 | 9.02 | $8.36 | 120200 |
| 2023-06-29 | 9.08 | $8.41 | 79000 |
| 2023-06-28 | 9.14 | $8.44 | 178926 |
| 2023-06-27 | 9.19 | $8.43 | 51822 |
| 2023-06-26 | 9.24 | $8.42 | 58900 |
| 2023-06-23 | 9.30 | $8.42 | 74805 |
| 2023-06-22 | 9.34 | $8.59 | 58819 |
| 2023-06-21 | 9.39 | $8.61 | 101010 |
| 2023-06-20 | 9.44 | $8.54 | 57700 |
| 2023-06-16 | 9.46 | $8.74 | 101414 |
| 2023-06-15 | 9.46 | $8.75 | 636164 |
| 2023-06-14 | 9.47 | $8.78 | 82407 |
| 2023-06-13 | 9.47 | $9.07 | 110500 |
| 2023-06-12 | 9.46 | $9.72 | 277222 |
| 2023-06-09 | 9.41 | $9.93 | 143510 |
| 2023-06-08 | 9.35 | $9.92 | 99000 |
| 2023-06-07 | 9.29 | $9.85 | 98900 |
| 2023-06-06 | 9.24 | $9.75 | 163009 |
| 2023-06-05 | 9.18 | $9.89 | 83280 |
| 2023-06-02 | 9.11 | $9.70 | 67305 |
| 2023-06-01 | 9.06 | $9.61 | 46400 |
| 2023-05-31 | 9.00 | $9.60 | 25100 |
| 2023-05-30 | 8.92 | $9.50 | 49640 |
| 2023-05-26 | 8.87 | $9.50 | 26246 |
| 2023-05-25 | 8.84 | $9.44 | 55248 |
| 2023-05-24 | 8.81 | $9.40 | 38423 |
| 2023-05-23 | 8.78 | $9.46 | 80400 |
| 2023-05-22 | 8.75 | $9.59 | 123300 |
| 2023-05-19 | 8.72 | $8.91 | 36303 |
| 2023-05-18 | 8.72 | $8.89 | 32437 |
| 2023-05-17 | 8.72 | $8.88 | 67407 |
| 2023-05-16 | 8.73 | $8.82 | 28300 |
| 2023-05-15 | 8.75 | $8.83 | 45900 |
| 2023-05-12 | 8.77 | $8.78 | 48700 |
| 2023-05-11 | 8.80 | $8.75 | 16819 |
| 2023-05-10 | 8.82 | $8.70 | 51046 |
| 2023-05-09 | 8.84 | $8.70 | 30700 |
| 2023-05-08 | 8.86 | $8.62 | 96604 |
| 2023-05-05 | 8.89 | $8.60 | 33600 |
| 2023-05-04 | 8.92 | $8.53 | 52417 |
| 2023-05-03 | 8.96 | $8.45 | 66546 |
| 2023-05-02 | 9.00 | $8.08 | 84708 |
| 2023-05-01 | 9.05 | $8.40 | 189889 |
| 2023-04-28 | 9.09 | $8.89 | 33686 |
| 2023-04-27 | 9.11 | $8.85 | 14000 |
| 2023-04-26 | 9.12 | $8.87 | 34600 |
| 2023-04-25 | 9.13 | $8.91 | 30100 |
| 2023-04-24 | 9.14 | $8.90 | 21834 |
| 2023-04-21 | 9.15 | $8.94 | 19939 |
| 2023-04-20 | 9.16 | $8.98 | 38105 |
| 2023-04-19 | 9.17 | $9.04 | 72600 |
| 2023-04-18 | 9.18 | $9.17 | 44800 |
| 2023-04-17 | 9.20 | $9.30 | 34900 |
| 2023-04-14 | 9.19 | $9.23 | 21538 |
| 2023-04-13 | 9.19 | $9.17 | 24839 |
| 2023-04-12 | 9.20 | $9.19 | 35139 |
| 2023-04-11 | 9.20 | $9.17 | 51800 |
| 2023-04-10 | 9.20 | $9.20 | 41738 |
| 2023-04-06 | 9.25 | $9.20 | 15900 |
| 2023-04-05 | 9.29 | $9.22 | 19443 |
| 2023-04-04 | 9.34 | $9.22 | 14400 |
| 2023-04-03 | 9.38 | $9.22 | 56119 |
| 2023-03-31 | 9.43 | $9.20 | 34920 |
| 2023-03-30 | 9.48 | $9.18 | 19600 |
| 2023-03-29 | 9.53 | $9.09 | 30047 |
| 2023-03-28 | 9.58 | $9.12 | 13904 |
| 2023-03-27 | 9.63 | $9.11 | 37800 |
| 2023-03-24 | 9.68 | $9.03 | 65000 |
| 2023-03-23 | 9.74 | $9.12 | 49100 |
| 2023-03-22 | 9.79 | $9.25 | 26042 |
| 2023-03-21 | 9.83 | $9.22 | 84939 |
| 2023-03-20 | 9.87 | $9.54 | 104018 |
| 2023-03-17 | 9.88 | $9.15 | 31508 |
| 2023-03-16 | 9.91 | $9.25 | 36226 |
| 2023-03-15 | 9.94 | $9.26 | 49040 |
| 2023-03-14 | 9.95 | $9.25 | 60207 |
| 2023-03-13 | 9.96 | $9.18 | 166113 |
| 2023-03-10 | 9.97 | $10.16 | 209200 |
| 2023-03-09 | 9.94 | $10.02 | 133949 |
| 2023-03-08 | 9.89 | $10.17 | 89030 |
| 2023-03-07 | 9.84 | $10.09 | 69833 |
| 2023-03-06 | 9.81 | $10.14 | 173600 |
| 2023-03-03 | 9.77 | $10.25 | 100600 |
| 2023-03-02 | 9.72 | $10.10 | 64748 |
| 2023-03-01 | 9.66 | $10.12 | 86211 |
| 2023-02-28 | 9.61 | $10.15 | 113153 |
| 2023-02-27 | 9.57 | $10.17 | 82938 |
| 2023-02-24 | 9.54 | $10.16 | 63700 |
| 2023-02-23 | 9.50 | $10.14 | 35998 |
| 2023-02-22 | 9.47 | $10.14 | 52406 |
| 2023-02-21 | 9.43 | $9.97 | 91667 |
| 2023-02-17 | 9.40 | $9.81 | 77705 |
| 2023-02-16 | 9.39 | $9.70 | 33014 |
| 2023-02-15 | 9.38 | $9.80 | 65000 |
| 2023-02-14 | 9.35 | $9.49 | 74800 |
| 2023-02-13 | 9.34 | $9.44 | 64237 |
| 2023-02-10 | 9.30 | $9.44 | 48800 |
| 2023-02-09 | 9.26 | $9.40 | 67235 |
| 2023-02-08 | 9.22 | $9.10 | 55300 |
| 2023-02-07 | 9.20 | $9.25 | 59255 |
| 2023-02-06 | 9.18 | $9.34 | 92658 |
| 2023-02-03 | 9.15 | $9.36 | 50600 |
| 2023-02-02 | 9.11 | $9.29 | 83000 |
| 2023-02-01 | 9.06 | $9.01 | 113000 |
| 2023-01-31 | 9.02 | $9.07 | 140871 |
| 2023-01-30 | 8.97 | $9.38 | 70629 |
| 2023-01-27 | 8.91 | $9.46 | 49648 |
| 2023-01-26 | 8.84 | $9.43 | 39225 |
| 2023-01-25 | 8.78 | $9.44 | 130400 |
| 2023-01-24 | 8.72 | $9.45 | 48100 |
| 2023-01-23 | 8.67 | $9.42 | 67524 |
| 2023-01-20 | 8.62 | $9.54 | 80600 |
| 2023-01-19 | 8.56 | $9.50 | 38822 |
| 2023-01-18 | 8.51 | $9.24 | 76417 |
| 2023-01-17 | 8.46 | $9.14 | 73434 |
| 2023-01-13 | 8.44 | $8.69 | 41000 |
| 2023-01-12 | 8.46 | $8.66 | 43239 |
| 2023-01-11 | 8.49 | $8.57 | 96100 |
| 2023-01-10 | 8.53 | $8.70 | 74700 |
| 2023-01-09 | 8.62 | $8.96 | 67000 |
| 2023-01-06 | 8.68 | $8.72 | 96324 |
| 2023-01-05 | 8.75 | $8.53 | 27300 |
| 2023-01-04 | 8.80 | $8.28 | 36200 |
| 2023-01-03 | 8.87 | $8.26 | 36800 |
| 2022-12-30 | 8.94 | $8.12 | 61613 |
| 2022-12-29 | 9.03 | $8.13 | 94500 |
| 2022-12-28 | 9.11 | $8.01 | 72700 |
| 2022-12-27 | 9.19 | $8.19 | 85500 |
| 2022-12-23 | 9.24 | $8.36 | 31300 |
| 2022-12-22 | 9.28 | $8.36 | 40400 |
| 2022-12-21 | 9.31 | $8.42 | 62424 |
| 2022-12-20 | 9.34 | $8.40 | 53000 |
| 2022-12-19 | 9.37 | $8.38 | 65410 |
| 2022-12-16 | 9.39 | $8.36 | 76300 |
| 2022-12-15 | 9.42 | $8.75 | 50168 |
| 2022-12-14 | 9.43 | $8.97 | 77736 |
| 2022-12-13 | 9.44 | $9.35 | 72506 |
| 2022-12-12 | 9.43 | $9.42 | 119673 |
| 2022-12-09 | 9.42 | $10.40 | 97700 |
| 2022-12-08 | 9.35 | $10.22 | 118200 |
| 2022-12-07 | 9.28 | $10.02 | 85646 |
| 2022-12-06 | 9.22 | $9.64 | 115630 |
| 2022-12-05 | 9.17 | $9.64 | 62800 |
| 2022-12-02 | 9.13 | $9.65 | 136200 |
| 2022-12-01 | 9.09 | $9.90 | 113006 |
| 2022-11-30 | 9.03 | $9.76 | 68200 |
| 2022-11-29 | 8.98 | $9.60 | 100328 |
| 2022-11-28 | 8.98 | $9.29 | 47701 |
| 2022-11-25 | 8.97 | $9.10 | 13625 |
| 2022-11-23 | 8.96 | $9.00 | 25400 |
| 2022-11-22 | 8.94 | $8.99 | 37400 |
| 2022-11-21 | 8.91 | $8.86 | 28453 |
| 2022-11-18 | 8.87 | $8.91 | 42600 |
| 2022-11-17 | 8.82 | $8.92 | 43200 |
| 2022-11-16 | 8.78 | $8.94 | 35042 |
| 2022-11-15 | 8.74 | $9.15 | 26800 |
| 2022-11-14 | 8.69 | $9.18 | 28128 |
| 2022-11-11 | 8.64 | $9.19 | 27344 |
| 2022-11-10 | 8.59 | $9.13 | 40300 |
| 2022-11-09 | 8.55 | $8.72 | 18636 |
| 2022-11-08 | 8.53 | $8.85 | 28100 |
| 2022-11-07 | 8.49 | $8.65 | 87631 |
| 2022-11-04 | 8.47 | $8.83 | 28400 |
| 2022-11-03 | 8.45 | $8.74 | 35632 |
| 2022-11-02 | 8.44 | $8.80 | 53212 |
| 2022-11-01 | 8.44 | $8.77 | 98904 |
| 2022-10-31 | 8.43 | $9.55 | 64197 |
| 2022-10-28 | 8.37 | $9.19 | 35815 |
| 2022-10-27 | 8.35 | $8.89 | 25801 |
| 2022-10-26 | 8.33 | $8.54 | 21132 |
| 2022-10-25 | 8.34 | $8.39 | 40012 |
| 2022-10-24 | 8.33 | $8.01 | 15600 |
| 2022-10-21 | 8.33 | $8.05 | 40818 |
| 2022-10-20 | 8.35 | $8.04 | 32000 |
| 2022-10-19 | 8.39 | $8.04 | 100700 |
| 2022-10-18 | 8.45 | $8.15 | 23800 |
| 2022-10-17 | 8.50 | $8.21 | 37100 |
| 2022-10-14 | 8.54 | $8.23 | 21000 |
| 2022-10-13 | 8.58 | $8.35 | 31702 |
| 2022-10-12 | 8.64 | $8.28 | 27200 |
| 2022-10-11 | 8.70 | $8.16 | 27019 |
| 2022-10-10 | 8.77 | $8.27 | 21100 |
| 2022-10-07 | 8.86 | $8.29 | 19713 |
| 2022-10-06 | 8.97 | $8.55 | 21849 |
| 2022-10-05 | 9.06 | $8.82 | 108900 |
| 2022-10-04 | 9.14 | $8.50 | 99319 |
| 2022-10-03 | 9.25 | $8.34 | 273200 |
| 2022-09-30 | 9.38 | $8.84 | 27000 |
| 2022-09-29 | 9.47 | $8.54 | 31144 |
| 2022-09-28 | 9.57 | $8.80 | 65102 |
| 2022-09-27 | 9.66 | $8.13 | 50809 |
| 2022-09-26 | 9.80 | $7.97 | 86900 |
| 2022-09-23 | 9.93 | $8.54 | 80747 |
| 2022-09-22 | 10.04 | $8.88 | 85300 |
| 2022-09-21 | 10.12 | $9.13 | 55431 |
| 2022-09-20 | 10.20 | $9.10 | 54741 |
| 2022-09-19 | 10.27 | $9.15 | 73106 |
| 2022-09-16 | 10.34 | $9.00 | 89390 |
| 2022-09-15 | 10.43 | $9.45 | 44900 |
| 2022-09-14 | 10.47 | $9.57 | 62900 |
| 2022-09-13 | 10.52 | $9.61 | 65630 |
| 2022-09-12 | 10.54 | $9.98 | 150300 |
| 2022-09-09 | 10.54 | $10.52 | 146246 |
| 2022-09-08 | 10.50 | $10.28 | 148000 |
| 2022-09-07 | 10.48 | $10.49 | 126600 |
| 2022-09-06 | 10.46 | $10.72 | 102100 |
| 2022-09-02 | 10.42 | $10.88 | 103316 |
| 2022-09-01 | 10.36 | $10.64 | 40300 |
| 2022-08-31 | 10.31 | $10.61 | 42700 |
| 2022-08-30 | 10.27 | $10.63 | 24008 |
| 2022-08-29 | 10.23 | $10.82 | 81700 |
| 2022-08-26 | 10.18 | $10.56 | 44214 |
| 2022-08-25 | 10.14 | $10.75 | 30863 |
| 2022-08-24 | 10.09 | $10.56 | 55400 |
| 2022-08-23 | 10.04 | $10.58 | 72700 |
| 2022-08-22 | 9.98 | $10.62 | 30400 |
| 2022-08-19 | 9.92 | $10.62 | 39600 |
| 2022-08-18 | 9.87 | $10.64 | 58563 |
| 2022-08-17 | 9.83 | $10.40 | 36306 |
| 2022-08-16 | 9.79 | $10.40 | 69277 |
| 2022-08-15 | 9.75 | $10.07 | 19100 |
| 2022-08-12 | 9.71 | $9.95 | 24530 |
| 2022-08-11 | 9.68 | $9.80 | 65800 |
| 2022-08-10 | 9.64 | $9.93 | 56125 |
| 2022-08-09 | 9.60 | $9.98 | 49237 |
| 2022-08-08 | 9.55 | $9.90 | 32140 |
| 2022-08-05 | 9.51 | $9.77 | 53700 |
| 2022-08-04 | 9.47 | $9.67 | 47101 |
| 2022-08-03 | 9.46 | $9.83 | 43907 |
| 2022-08-02 | 9.42 | $9.69 | 49334 |
| 2022-08-01 | 9.39 | $9.89 | 67230 |
| 2022-07-29 | 9.36 | $9.68 | 47400 |
| 2022-07-28 | 9.33 | $9.75 | 44842 |
| 2022-07-27 | 9.30 | $9.59 | 29029 |
| 2022-07-26 | 9.30 | $9.32 | 15517 |
| 2022-07-25 | 9.31 | $9.43 | 49840 |
| 2022-07-22 | 9.31 | $9.78 | 27400 |
| 2022-07-21 | 9.29 | $9.77 | 25357 |
| 2022-07-20 | 9.27 | $9.66 | 44200 |
| 2022-07-19 | 9.26 | $9.53 | 34303 |
| 2022-07-18 | 9.26 | $9.33 | 18000 |
| 2022-07-15 | 9.27 | $9.23 | 32829 |
| 2022-07-14 | 9.32 | $9.08 | 23509 |
| 2022-07-13 | 9.37 | $9.08 | 20700 |
| 2022-07-12 | 9.43 | $9.06 | 46731 |
| 2022-07-11 | 9.52 | $8.97 | 93604 |
| 2022-07-08 | 9.68 | $9.10 | 55200 |
| 2022-07-07 | 9.85 | $9.34 | 40800 |
| 2022-07-06 | 9.99 | $9.02 | 70545 |
| 2022-07-05 | 10.14 | $9.16 | 49700 |
| 2022-07-01 | 10.25 | $9.29 | 61545 |
| 2022-06-30 | 10.35 | $9.10 | 53000 |
| 2022-06-29 | 10.43 | $9.20 | 39828 |
| 2022-06-28 | 10.49 | $9.45 | 65462 |
| 2022-06-27 | 10.54 | $9.68 | 21644 |
| 2022-06-24 | 10.57 | $9.45 | 41432 |
| 2022-06-23 | 10.60 | $9.36 | 25100 |
| 2022-06-22 | 10.64 | $9.29 | 25200 |
| 2022-06-21 | 10.70 | $9.50 | 63600 |
| 2022-06-17 | 10.73 | $9.56 | 63700 |
| 2022-06-16 | 10.77 | $9.53 | 106000 |
| 2022-06-15 | 10.80 | $10.14 | 58000 |
| 2022-06-14 | 10.80 | $10.12 | 55717 |
| 2022-06-13 | 10.81 | $10.35 | 140061 |
| 2022-06-10 | 10.79 | $10.78 | 311800 |
| 2022-06-09 | 10.77 | $12.17 | 229536 |
| 2022-06-08 | 10.72 | $12.42 | 123900 |
| 2022-06-07 | 10.65 | $12.30 | 115200 |
| 2022-06-06 | 10.58 | $11.85 | 132100 |
| 2022-06-03 | 10.54 | $11.45 | 89900 |
| 2022-06-02 | 10.52 | $11.37 | 66715 |
| 2022-06-01 | 10.51 | $10.54 | 64955 |
| 2022-05-31 | 10.52 | $10.44 | 20727 |
| 2022-05-27 | 10.55 | $10.55 | 37500 |
| 2022-05-26 | 10.60 | $10.20 | 38208 |
| 2022-05-25 | 10.68 | $10.15 | 25039 |
| 2022-05-24 | 10.77 | $10.07 | 73426 |
| 2022-05-23 | 10.85 | $10.44 | 13146 |
| 2022-05-20 | 10.93 | $10.20 | 59400 |
| 2022-05-19 | 11.03 | $10.23 | 31944 |
| 2022-05-18 | 11.13 | $10.25 | 38900 |
| 2022-05-17 | 11.23 | $10.20 | 30400 |
| 2022-05-16 | 11.33 | $10.15 | 31509 |
| 2022-05-13 | 11.44 | $10.07 | 81936 |
| 2022-05-12 | 11.54 | $10.33 | 75300 |
| 2022-05-11 | 11.64 | $11.16 | 39700 |
| 2022-05-10 | 11.70 | $11.04 | 52400 |
| 2022-05-09 | 11.76 | $10.93 | 45333 |
| 2022-05-06 | 11.83 | $11.06 | 72627 |
| 2022-05-05 | 11.89 | $11.00 | 81669 |
| 2022-05-04 | 11.96 | $11.09 | 75200 |
| 2022-05-03 | 12.03 | $10.90 | 122300 |
| 2022-05-02 | 12.10 | $11.06 | 74400 |
| 2022-04-29 | 12.18 | $11.51 | 31937 |
| 2022-04-28 | 12.22 | $11.73 | 31700 |
| 2022-04-27 | 12.25 | $11.88 | 48100 |
| 2022-04-26 | 12.27 | $11.85 | 41611 |
| 2022-04-25 | 12.29 | $11.94 | 91400 |
| 2022-04-22 | 12.31 | $12.13 | 40116 |
| 2022-04-21 | 12.31 | $12.23 | 13591 |
| 2022-04-20 | 12.31 | $12.34 | 23600 |
| 2022-04-19 | 12.31 | $12.24 | 22639 |
| 2022-04-18 | 12.32 | $12.21 | 20900 |
| 2022-04-14 | 12.34 | $12.23 | 30100 |
| 2022-04-13 | 12.34 | $12.36 | 26300 |
| 2022-04-12 | 12.33 | $12.26 | 13400 |
| 2022-04-11 | 12.35 | $12.18 | 27800 |
| 2022-04-08 | 12.37 | $12.33 | 16838 |
| 2022-04-07 | 12.41 | $12.30 | 35400 |
| 2022-04-06 | 12.45 | $12.40 | 12900 |
| 2022-04-05 | 12.48 | $12.45 | 36049 |
| 2022-04-04 | 12.51 | $12.41 | 24300 |
| 2022-04-01 | 12.54 | $12.55 | 44601 |
| 2022-03-31 | 12.56 | $12.43 | 22927 |
| 2022-03-30 | 12.60 | $12.30 | 27031 |
| 2022-03-29 | 12.64 | $12.30 | 56556 |
| 2022-03-28 | 12.67 | $12.24 | 48130 |
| 2022-03-25 | 12.70 | $12.25 | 24442 |
| 2022-03-24 | 12.71 | $12.27 | 34400 |
| 2022-03-23 | 12.70 | $12.24 | 18000 |
| 2022-03-22 | 12.70 | $12.29 | 85800 |
| 2022-03-21 | 12.71 | $12.45 | 65900 |
| 2022-03-18 | 12.74 | $12.46 | 72239 |
| 2022-03-17 | 12.77 | $12.30 | 57026 |
| 2022-03-16 | 12.80 | $12.10 | 229107 |
| 2022-03-15 | 12.85 | $12.65 | 46220 |
| 2022-03-14 | 12.87 | $12.67 | 80915 |
| 2022-03-11 | 12.88 | $13.15 | 145845 |
| 2022-03-10 | 12.87 | $13.12 | 91600 |
| 2022-03-09 | 12.86 | $12.98 | 212700 |
| 2022-03-08 | 12.86 | $13.01 | 71900 |
| 2022-03-07 | 12.85 | $13.01 | 64000 |
| 2022-03-04 | 12.83 | $13.03 | 56700 |
| 2022-03-03 | 12.80 | $13.15 | 45600 |
| 2022-03-02 | 12.78 | $13.12 | 94800 |
| 2022-03-01 | 12.76 | $12.93 | 43200 |
| 2022-02-28 | 12.76 | $12.79 | 79527 |
| 2022-02-25 | 12.77 | $12.47 | 49200 |
| 2022-02-24 | 12.78 | $12.12 | 111200 |
| 2022-02-23 | 12.83 | $12.15 | 89700 |
| 2022-02-22 | 12.86 | $12.50 | 145600 |
| 2022-02-18 | 12.87 | $13.01 | 64338 |
| 2022-02-17 | 12.88 | $13.04 | 35940 |
| 2022-02-16 | 12.89 | $13.05 | 41100 |
| 2022-02-15 | 12.90 | $13.08 | 36019 |
| 2022-02-14 | 12.92 | $12.94 | 50802 |
| 2022-02-11 | 12.94 | $12.95 | 62700 |
| 2022-02-10 | 12.96 | $12.99 | 43700 |
| 2022-02-09 | 12.98 | $12.96 | 38223 |
| 2022-02-08 | 13.00 | $12.91 | 59731 |
| 2022-02-07 | 13.03 | $12.74 | 71000 |
| 2022-02-04 | 13.06 | $12.69 | 58400 |
| 2022-02-03 | 13.09 | $12.46 | 89722 |
| 2022-02-02 | 13.14 | $12.69 | 73200 |
| 2022-02-01 | 13.18 | $12.73 | 87709 |
| 2022-01-31 | 13.21 | $12.97 | 45882 |
| 2022-01-28 | 13.23 | $12.90 | 26826 |
| 2022-01-27 | 13.25 | $12.81 | 57100 |
| 2022-01-26 | 13.26 | $12.96 | 30710 |
| 2022-01-25 | 13.27 | $12.77 | 57200 |
| 2022-01-24 | 13.27 | $12.70 | 122800 |
| 2022-01-21 | 13.26 | $13.16 | 31200 |
| 2022-01-20 | 13.23 | $13.40 | 31048 |
| 2022-01-19 | 13.18 | $13.24 | 45000 |
| 2022-01-18 | 13.12 | $13.39 | 61299 |
| 2022-01-14 | 13.07 | $13.39 | 21600 |
| 2022-01-13 | 13.00 | $13.40 | 133000 |
| 2022-01-12 | 12.93 | $13.39 | 51800 |
| 2022-01-11 | 12.87 | $13.38 | 61400 |
| 2022-01-10 | 12.81 | $13.36 | 26611 |
| 2022-01-07 | 12.78 | $13.40 | 26100 |
| 2022-01-06 | 12.77 | $13.36 | 37100 |
| 2022-01-05 | 12.77 | $13.38 | 41213 |
| 2022-01-04 | 12.76 | $13.48 | 52704 |
| 2022-01-03 | 12.76 | $13.45 | 63311 |
| 2021-12-31 | 12.76 | $13.33 | 37000 |
| 2021-12-30 | 12.76 | $13.16 | 79500 |
| 2021-12-29 | 12.77 | $13.03 | 31300 |
| 2021-12-28 | 12.78 | $13.26 | 76734 |
| 2021-12-27 | 12.79 | $12.75 | 53711 |
| 2021-12-23 | 12.83 | $12.52 | 61800 |
| 2021-12-22 | 12.89 | $12.52 | 79845 |
| 2021-12-21 | 12.94 | $12.33 | 82300 |
| 2021-12-20 | 13.00 | $12.16 | 89111 |
| 2021-12-17 | 13.08 | $12.30 | 32200 |
| 2021-12-16 | 13.14 | $12.08 | 142711 |
| 2021-12-15 | 13.21 | $12.01 | 63428 |
| 2021-12-14 | 13.28 | $12.09 | 104700 |
| 2021-12-13 | 13.34 | $12.30 | 86645 |
| 2021-12-10 | 13.40 | $12.72 | 101725 |
| 2021-12-09 | 13.43 | $13.15 | 58840 |
| 2021-12-08 | 13.44 | $13.29 | 124800 |
| 2021-12-07 | 13.44 | $13.36 | 102166 |
| 2021-12-06 | 13.45 | $13.37 | 143733 |
| 2021-12-03 | 13.45 | $13.41 | 53227 |
| 2021-12-02 | 13.46 | $13.38 | 67600 |
| 2021-12-01 | 13.48 | $13.32 | 52500 |
| 2021-11-30 | 13.50 | $13.30 | 54214 |
| 2021-11-29 | 13.51 | $13.52 | 36700 |
| 2021-11-26 | 13.52 | $13.45 | 26038 |
| 2021-11-24 | 13.52 | $13.65 | 37718 |
| 2021-11-23 | 13.52 | $13.66 | 56300 |
| 2021-11-22 | 13.51 | $13.55 | 67113 |
| 2021-11-19 | 13.51 | $13.63 | 52400 |
| 2021-11-18 | 13.52 | $13.60 | 56048 |
| 2021-11-17 | 13.52 | $13.38 | 45349 |
| 2021-11-16 | 13.54 | $13.44 | 36524 |
| 2021-11-15 | 13.55 | $13.41 | 119025 |
| 2021-11-12 | 13.57 | $13.37 | 38938 |
| 2021-11-11 | 13.59 | $13.29 | 35430 |
| 2021-11-10 | 13.61 | $13.38 | 57300 |
| 2021-11-09 | 13.62 | $13.39 | 36407 |
| 2021-11-08 | 13.63 | $13.50 | 45900 |
| 2021-11-05 | 13.63 | $13.39 | 129500 |
| 2021-11-04 | 13.64 | $13.68 | 90520 |
| 2021-11-03 | 13.64 | $13.69 | 31429 |
| 2021-11-02 | 13.63 | $13.69 | 42600 |
| 2021-11-01 | 13.62 | $13.60 | 56010 |
| 2021-10-29 | 13.62 | $13.60 | 49514 |
| 2021-10-28 | 13.62 | $13.58 | 16000 |
| 2021-10-27 | 13.62 | $13.56 | 11296 |
| 2021-10-26 | 13.62 | $13.55 | 34429 |
| 2021-10-25 | 13.61 | $13.54 | 52400 |
| 2021-10-22 | 13.61 | $13.68 | 34000 |
| 2021-10-21 | 13.60 | $13.64 | 29300 |
| 2021-10-20 | 13.60 | $13.75 | 36127 |
| 2021-10-19 | 13.57 | $13.78 | 73300 |
| 2021-10-18 | 13.50 | $13.78 | 58800 |
| 2021-10-15 | 13.44 | $13.73 | 59537 |
| 2021-10-14 | 13.41 | $13.61 | 33800 |
| 2021-10-13 | 13.37 | $13.62 | 40700 |
| 2021-10-12 | 13.34 | $13.61 | 25600 |
| 2021-10-11 | 13.33 | $13.60 | 30429 |
| 2021-10-08 | 13.32 | $13.56 | 24900 |
| 2021-10-07 | 13.32 | $13.56 | 33144 |
| 2021-10-06 | 13.33 | $13.52 | 21200 |
| 2021-10-05 | 13.36 | $13.58 | 38300 |
| 2021-10-04 | 13.39 | $13.61 | 36900 |
| 2021-10-01 | 13.41 | $13.57 | 33800 |
| 2021-09-30 | 13.44 | $13.61 | 37921 |
| 2021-09-29 | 13.47 | $13.41 | 16520 |
| 2021-09-28 | 13.51 | $13.45 | 56692 |
| 2021-09-27 | 13.55 | $13.57 | 31812 |
| 2021-09-24 | 13.60 | $13.41 | 48500 |
| 2021-09-23 | 13.64 | $13.57 | 114825 |
| 2021-09-22 | 13.68 | $13.30 | 204015 |
| 2021-09-21 | 13.73 | $12.35 | 110400 |
| 2021-09-20 | 13.82 | $12.64 | 90620 |
| 2021-09-17 | 13.89 | $12.96 | 47930 |
| 2021-09-16 | 13.92 | $12.94 | 59241 |
| 2021-09-15 | 13.95 | $12.93 | 191600 |
| 2021-09-14 | 13.98 | $13.45 | 38473 |
| 2021-09-13 | 13.98 | $13.50 | 77200 |
| 2021-09-10 | 13.99 | $13.52 | 134784 |
| 2021-09-09 | 14.00 | $13.77 | 228866 |
| 2021-09-08 | 14.01 | $14.05 | 125237 |
| 2021-09-07 | 14.01 | $14.13 | 188800 |
| 2021-09-03 | 14.00 | $14.15 | 88100 |
| 2021-09-02 | 13.98 | $14.16 | 104900 |
| 2021-09-01 | 13.97 | $14.18 | 78000 |
| 2021-08-31 | 13.95 | $14.13 | 86254 |
| 2021-08-30 | 13.93 | $14.38 | 103078 |
| 2021-08-27 | 13.90 | $14.44 | 82303 |
| 2021-08-26 | 13.87 | $14.26 | 196474 |
| 2021-08-25 | 13.85 | $14.45 | 139112 |
| 2021-08-24 | 13.82 | $14.25 | 80100 |
| 2021-08-23 | 13.79 | $14.18 | 135140 |
| 2021-08-20 | 13.77 | $13.92 | 112100 |
| 2021-08-19 | 13.77 | $13.70 | 76600 |
| 2021-08-18 | 13.78 | $13.48 | 38635 |
| 2021-08-17 | 13.80 | $13.40 | 61688 |
| 2021-08-16 | 13.83 | $13.61 | 90848 |
| 2021-08-13 | 13.83 | $13.65 | 62014 |
| 2021-08-12 | 13.85 | $13.71 | 165600 |
| 2021-08-11 | 13.87 | $14.02 | 94822 |
| 2021-08-10 | 13.88 | $13.95 | 275232 |
| 2021-08-09 | 13.90 | $13.91 | 46200 |
| 2021-08-06 | 13.93 | $13.86 | 17300 |
| 2021-08-05 | 13.95 | $13.89 | 50000 |
| 2021-08-04 | 13.97 | $13.81 | 42416 |
| 2021-08-03 | 14.00 | $13.75 | 36510 |
| 2021-08-02 | 14.04 | $13.80 | 63221 |
| 2021-07-30 | 14.07 | $13.75 | 30228 |
| 2021-07-29 | 14.11 | $13.87 | 24200 |
| 2021-07-28 | 14.15 | $13.84 | 30739 |
| 2021-07-27 | 14.18 | $13.70 | 46000 |
| 2021-07-26 | 14.22 | $13.82 | 57246 |
| 2021-07-23 | 14.25 | $13.89 | 39916 |
| 2021-07-22 | 14.27 | $13.87 | 33500 |
| 2021-07-21 | 14.30 | $13.95 | 33704 |
| 2021-07-20 | 14.33 | $13.98 | 30943 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
2.61
2026-07-17
Close Price
$2.27
Vol: 345726
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.61
Average
8.10
Maximum
14.34
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.61 | $2.27 | 345726 |
| 2026-07-16 | 2.65 | $2.33 | 656200 |
| 2026-07-15 | 2.68 | $2.52 | 362900 |
| 2026-07-14 | 2.70 | $2.65 | 201623 |
| 2026-07-13 | 2.70 | $2.64 | 167841 |
| 2026-07-10 | 2.71 | $2.67 | 80253 |
| 2026-07-09 | 2.71 | $2.65 | 128942 |
| 2026-07-08 | 2.72 | $2.66 | 137091 |
| 2026-07-07 | 2.72 | $2.63 | 107938 |
| 2026-07-06 | 2.73 | $2.64 | 189029 |
| 2026-07-02 | 2.74 | $2.54 | 279800 |
| 2026-07-01 | 2.77 | $2.54 | 248699 |
| 2026-06-30 | 2.79 | $2.56 | 274249 |
| 2026-06-29 | 2.81 | $2.59 | 164749 |
| 2026-06-26 | 2.84 | $2.55 | 244437 |
| 2026-06-25 | 2.87 | $2.57 | 180255 |
| 2026-06-24 | 2.90 | $2.55 | 190034 |
| 2026-06-23 | 2.94 | $2.53 | 342000 |
| 2026-06-22 | 2.98 | $2.46 | 265443 |
| 2026-06-18 | 3.03 | $2.50 | 606002 |
| 2026-06-17 | 3.09 | $2.59 | 377500 |
| 2026-06-16 | 3.14 | $2.68 | 604800 |
| 2026-06-15 | 3.19 | $2.81 | 453545 |
| 2026-06-12 | 3.23 | $2.98 | 191545 |
| 2026-06-11 | 3.26 | $3.07 | 154340 |
| 2026-06-10 | 3.28 | $3.08 | 146600 |
| 2026-06-09 | 3.30 | $3.17 | 188700 |
| 2026-06-08 | 3.31 | $3.27 | 147325 |
| 2026-06-05 | 3.31 | $3.23 | 106557 |
| 2026-06-04 | 3.32 | $3.30 | 131638 |
| 2026-06-03 | 3.32 | $3.26 | 133905 |
| 2026-06-02 | 3.33 | $3.30 | 128600 |
| 2026-06-01 | 3.33 | $3.31 | 196100 |
| 2026-05-29 | 3.34 | $3.35 | 170648 |
| 2026-05-28 | 3.33 | $3.31 | 118600 |
| 2026-05-27 | 3.34 | $3.34 | 182430 |
| 2026-05-26 | 3.34 | $3.35 | 195441 |
| 2026-05-22 | 3.34 | $3.27 | 153711 |
| 2026-05-21 | 3.34 | $3.34 | 128900 |
| 2026-05-20 | 3.34 | $3.42 | 203343 |
| 2026-05-19 | 3.33 | $3.31 | 454847 |
| 2026-05-18 | 3.34 | $3.40 | 247248 |
| 2026-05-15 | 3.33 | $3.45 | 221800 |
| 2026-05-14 | 3.32 | $3.65 | 560562 |
| 2026-05-13 | 3.28 | $3.69 | 341647 |
| 2026-05-12 | 3.24 | $3.72 | 483003 |
| 2026-05-11 | 3.19 | $3.61 | 388300 |
| 2026-05-08 | 3.15 | $3.44 | 288834 |
| 2026-05-07 | 3.12 | $3.41 | 289921 |
| 2026-05-06 | 3.08 | $3.38 | 391486 |
| 2026-05-05 | 3.05 | $3.34 | 330700 |
| 2026-05-04 | 3.02 | $3.21 | 351045 |
| 2026-05-01 | 3.00 | $3.10 | 344767 |
| 2026-04-30 | 2.99 | $3.15 | 530805 |
| 2026-04-29 | 2.98 | $3.01 | 159396 |
| 2026-04-28 | 2.97 | $3.00 | 136774 |
| 2026-04-27 | 2.97 | $3.03 | 189200 |
| 2026-04-24 | 2.96 | $2.92 | 84028 |
| 2026-04-23 | 2.97 | $2.91 | 276972 |
| 2026-04-22 | 2.97 | $2.98 | 271621 |
| 2026-04-21 | 2.97 | $2.98 | 273796 |
| 2026-04-20 | 2.97 | $2.99 | 178216 |
| 2026-04-17 | 2.97 | $2.99 | 207500 |
| 2026-04-16 | 2.97 | $2.97 | 238816 |
| 2026-04-15 | 2.97 | $2.98 | 758411 |
| 2026-04-14 | 2.97 | $3.03 | 254912 |
| 2026-04-13 | 2.96 | $3.07 | 376554 |
| 2026-04-10 | 2.95 | $2.94 | 225700 |
| 2026-04-09 | 2.95 | $2.99 | 225951 |
| 2026-04-08 | 2.95 | $2.93 | 102042 |
| 2026-04-07 | 2.95 | $2.87 | 170795 |
| 2026-04-06 | 2.96 | $2.95 | 110321 |
| 2026-04-02 | 2.96 | $2.92 | 166100 |
| 2026-04-01 | 2.96 | $2.98 | 301180 |
| 2026-03-31 | 2.96 | $2.89 | 369000 |
| 2026-03-30 | 2.97 | $2.84 | 175142 |
| 2026-03-27 | 2.98 | $2.88 | 167056 |
| 2026-03-26 | 2.99 | $3.00 | 649900 |
| 2026-03-25 | 2.99 | $2.78 | 177300 |
| 2026-03-24 | 3.01 | $2.70 | 362400 |
| 2026-03-23 | 3.05 | $2.82 | 244686 |
| 2026-03-20 | 3.07 | $2.89 | 218500 |
| 2026-03-19 | 3.09 | $2.97 | 272876 |
| 2026-03-18 | 3.10 | $2.90 | 294143 |
| 2026-03-17 | 3.12 | $2.88 | 190311 |
| 2026-03-16 | 3.15 | $2.82 | 275100 |
| 2026-03-13 | 3.18 | $2.83 | 594707 |
| 2026-03-12 | 3.22 | $2.82 | 493200 |
| 2026-03-11 | 3.26 | $3.01 | 253872 |
| 2026-03-10 | 3.29 | $2.99 | 292365 |
| 2026-03-09 | 3.32 | $2.81 | 292200 |
| 2026-03-06 | 3.37 | $2.88 | 237034 |
| 2026-03-05 | 3.42 | $2.93 | 260032 |
| 2026-03-04 | 3.48 | $2.87 | 263000 |
| 2026-03-03 | 3.54 | $2.96 | 274514 |
| 2026-03-02 | 3.60 | $3.01 | 453025 |
| 2026-02-27 | 3.66 | $2.98 | 590168 |
| 2026-02-26 | 3.74 | $2.93 | 686721 |
| 2026-02-25 | 3.82 | $3.11 | 749013 |
| 2026-02-24 | 3.90 | $3.11 | 631438 |
| 2026-02-23 | 3.98 | $3.17 | 1.0M |
| 2026-02-20 | 4.06 | $3.18 | 210515 |
| 2026-02-19 | 4.16 | $3.21 | 1.0M |
| 2026-02-18 | 4.26 | $3.21 | 814816 |
| 2026-02-17 | 4.37 | $3.43 | 1.6M |
| 2026-02-13 | 4.47 | $3.96 | 862500 |
| 2026-02-12 | 4.52 | $4.29 | 615140 |
| 2026-02-11 | 4.54 | $4.23 | 481103 |
| 2026-02-10 | 4.58 | $4.09 | 888352 |
| 2026-02-09 | 4.63 | $4.29 | 326627 |
| 2026-02-06 | 4.66 | $4.29 | 430640 |
| 2026-02-05 | 4.70 | $4.35 | 322592 |
| 2026-02-04 | 4.74 | $4.44 | 338057 |
| 2026-02-03 | 4.77 | $4.36 | 755205 |
| 2026-02-02 | 4.81 | $4.44 | 591722 |
| 2026-01-30 | 4.85 | $4.59 | 902284 |
| 2026-01-29 | 4.88 | $4.90 | 287300 |
| 2026-01-28 | 4.88 | $4.85 | 122176 |
| 2026-01-27 | 4.88 | $4.85 | 141432 |
| 2026-01-26 | 4.88 | $4.84 | 231144 |
| 2026-01-23 | 4.89 | $4.87 | 167451 |
| 2026-01-22 | 4.89 | $4.86 | 129600 |
| 2026-01-21 | 4.89 | $4.90 | 115545 |
| 2026-01-20 | 4.89 | $4.87 | 259785 |
| 2026-01-16 | 4.89 | $4.97 | 530400 |
| 2026-01-15 | 4.88 | $4.87 | 442600 |
| 2026-01-14 | 4.89 | $4.98 | 463100 |
| 2026-01-13 | 4.88 | $4.96 | 330226 |
| 2026-01-12 | 4.87 | $4.97 | 422534 |
| 2026-01-09 | 4.86 | $5.01 | 202413 |
| 2026-01-08 | 4.84 | $4.99 | 305273 |
| 2026-01-07 | 4.82 | $4.93 | 141187 |
| 2026-01-06 | 4.81 | $4.91 | 210109 |
| 2026-01-05 | 4.80 | $4.92 | 218100 |
| 2026-01-02 | 4.79 | $4.86 | 250846 |
| 2025-12-31 | 4.78 | $4.84 | 196600 |
| 2025-12-30 | 4.78 | $4.70 | 227119 |
| 2025-12-29 | 4.78 | $4.74 | 258454 |
| 2025-12-26 | 4.79 | $4.82 | 89900 |
| 2025-12-24 | 4.79 | $4.81 | 136342 |
| 2025-12-23 | 4.78 | $4.76 | 197200 |
| 2025-12-22 | 4.78 | $4.76 | 199135 |
| 2025-12-19 | 4.79 | $4.75 | 151821 |
| 2025-12-18 | 4.79 | $4.71 | 190360 |
| 2025-12-17 | 4.80 | $4.68 | 185600 |
| 2025-12-16 | 4.81 | $4.61 | 336133 |
| 2025-12-15 | 4.83 | $4.56 | 316672 |
| 2025-12-12 | 4.86 | $4.56 | 475600 |
| 2025-12-11 | 4.89 | $4.85 | 419914 |
| 2025-12-10 | 4.90 | $4.89 | 354232 |
| 2025-12-09 | 4.90 | $5.05 | 198600 |
| 2025-12-08 | 4.88 | $5.02 | 278868 |
| 2025-12-05 | 4.87 | $5.03 | 271407 |
| 2025-12-04 | 4.85 | $5.08 | 141347 |
| 2025-12-03 | 4.83 | $5.04 | 251090 |
| 2025-12-02 | 4.81 | $5.02 | 116900 |
| 2025-12-01 | 4.79 | $4.90 | 260604 |
| 2025-11-28 | 4.77 | $5.01 | 213700 |
| 2025-11-26 | 4.75 | $4.84 | 328356 |
| 2025-11-25 | 4.74 | $4.81 | 228149 |
| 2025-11-24 | 4.73 | $4.69 | 310600 |
| 2025-11-21 | 4.73 | $4.49 | 134616 |
| 2025-11-20 | 4.76 | $4.40 | 388015 |
| 2025-11-19 | 4.80 | $4.39 | 406646 |
| 2025-11-18 | 4.84 | $4.55 | 232698 |
| 2025-11-17 | 4.87 | $4.53 | 463600 |
| 2025-11-14 | 4.91 | $4.77 | 522700 |
| 2025-11-13 | 4.92 | $4.88 | 469300 |
| 2025-11-12 | 4.93 | $5.00 | 282466 |
| 2025-11-11 | 4.92 | $4.94 | 130545 |
| 2025-11-10 | 4.92 | $4.92 | 212100 |
| 2025-11-07 | 4.92 | $4.93 | 237612 |
| 2025-11-06 | 4.92 | $4.80 | 216712 |
| 2025-11-05 | 4.93 | $4.72 | 264998 |
| 2025-11-04 | 4.95 | $4.59 | 586695 |
| 2025-11-03 | 4.99 | $4.69 | 312729 |
| 2025-10-31 | 5.02 | $4.82 | 273900 |
| 2025-10-30 | 5.04 | $4.72 | 224488 |
| 2025-10-29 | 5.07 | $4.77 | 276900 |
| 2025-10-28 | 5.11 | $4.88 | 157651 |
| 2025-10-27 | 5.13 | $4.90 | 248500 |
| 2025-10-24 | 5.15 | $4.96 | 284043 |
| 2025-10-23 | 5.18 | $4.88 | 201700 |
| 2025-10-22 | 5.21 | $4.79 | 105737 |
| 2025-10-21 | 5.25 | $4.71 | 315345 |
| 2025-10-20 | 5.31 | $4.67 | 528401 |
| 2025-10-17 | 5.37 | $4.82 | 699383 |
| 2025-10-16 | 5.43 | $4.82 | 1.5M |
| 2025-10-15 | 5.50 | $5.13 | 650732 |
| 2025-10-14 | 5.54 | $5.46 | 494500 |
| 2025-10-13 | 5.54 | $5.47 | 202511 |
| 2025-10-10 | 5.55 | $5.38 | 170200 |
| 2025-10-09 | 5.57 | $5.43 | 225917 |
| 2025-10-08 | 5.58 | $5.46 | 168017 |
| 2025-10-07 | 5.60 | $5.46 | 247542 |
| 2025-10-06 | 5.61 | $5.54 | 244070 |
| 2025-10-03 | 5.62 | $5.54 | 309302 |
| 2025-10-02 | 5.63 | $5.56 | 330045 |
| 2025-10-01 | 5.63 | $5.49 | 234410 |
| 2025-09-30 | 5.65 | $5.41 | 323000 |
| 2025-09-29 | 5.68 | $5.28 | 508000 |
| 2025-09-26 | 5.72 | $5.31 | 292800 |
| 2025-09-25 | 5.76 | $5.48 | 230102 |
| 2025-09-24 | 5.79 | $5.49 | 230938 |
| 2025-09-23 | 5.82 | $5.49 | 173200 |
| 2025-09-22 | 5.86 | $5.49 | 510915 |
| 2025-09-19 | 5.89 | $5.72 | 185900 |
| 2025-09-18 | 5.91 | $5.77 | 237100 |
| 2025-09-17 | 5.93 | $5.77 | 429851 |
| 2025-09-16 | 5.94 | $5.93 | 304200 |
| 2025-09-15 | 5.94 | $6.00 | 228054 |
| 2025-09-12 | 5.94 | $6.11 | 385500 |
| 2025-09-11 | 5.92 | $6.13 | 353293 |
| 2025-09-10 | 5.90 | $6.00 | 267900 |
| 2025-09-09 | 5.89 | $5.87 | 309800 |
| 2025-09-08 | 5.89 | $5.98 | 209100 |
| 2025-09-05 | 5.88 | $5.97 | 123125 |
| 2025-09-04 | 5.87 | $5.96 | 283637 |
| 2025-09-03 | 5.86 | $5.91 | 243716 |
| 2025-09-02 | 5.86 | $5.98 | 335500 |
| 2025-08-29 | 5.84 | $5.97 | 353800 |
| 2025-08-28 | 5.83 | $5.89 | 114575 |
| 2025-08-27 | 5.82 | $5.91 | 143600 |
| 2025-08-26 | 5.82 | $5.91 | 181957 |
| 2025-08-25 | 5.80 | $5.84 | 166139 |
| 2025-08-22 | 5.80 | $5.77 | 156400 |
| 2025-08-21 | 5.80 | $5.69 | 130223 |
| 2025-08-20 | 5.82 | $5.64 | 64836 |
| 2025-08-19 | 5.84 | $5.61 | 117700 |
| 2025-08-18 | 5.86 | $5.62 | 230833 |
| 2025-08-15 | 5.88 | $5.71 | 302600 |
| 2025-08-14 | 5.90 | $5.91 | 303100 |
| 2025-08-13 | 5.90 | $5.94 | 355401 |
| 2025-08-12 | 5.90 | $5.85 | 308231 |
| 2025-08-11 | 5.90 | $5.55 | 389524 |
| 2025-08-08 | 5.94 | $5.41 | 550262 |
| 2025-08-07 | 6.00 | $5.48 | 1.3M |
| 2025-08-06 | 6.05 | $5.91 | 312338 |
| 2025-08-05 | 6.06 | $5.98 | 165946 |
| 2025-08-04 | 6.07 | $5.99 | 150524 |
| 2025-08-01 | 6.08 | $5.95 | 335497 |
| 2025-07-31 | 6.10 | $6.02 | 206800 |
| 2025-07-30 | 6.10 | $5.97 | 254923 |
| 2025-07-29 | 6.12 | $6.03 | 199436 |
| 2025-07-28 | 6.13 | $6.04 | 251542 |
| 2025-07-25 | 6.14 | $6.02 | 239036 |
| 2025-07-24 | 6.15 | $5.92 | 739808 |
| 2025-07-23 | 6.17 | $5.99 | 505411 |
| 2025-07-22 | 6.19 | $6.08 | 167400 |
| 2025-07-21 | 6.20 | $5.98 | 417200 |
| 2025-07-18 | 6.23 | $6.17 | 384248 |
| 2025-07-17 | 6.23 | $6.23 | 282103 |
| 2025-07-16 | 6.23 | $6.27 | 198500 |
| 2025-07-15 | 6.23 | $6.27 | 181100 |
| 2025-07-14 | 6.23 | $6.24 | 190900 |
| 2025-07-11 | 6.22 | $6.27 | 118457 |
| 2025-07-10 | 6.22 | $6.30 | 143200 |
| 2025-07-09 | 6.21 | $6.25 | 243300 |
| 2025-07-08 | 6.21 | $6.26 | 111700 |
| 2025-07-07 | 6.20 | $6.26 | 167000 |
| 2025-07-03 | 6.19 | $6.27 | 175600 |
| 2025-07-02 | 6.19 | $6.21 | 159959 |
| 2025-07-01 | 6.18 | $6.23 | 163011 |
| 2025-06-30 | 6.18 | $6.23 | 214800 |
| 2025-06-27 | 6.17 | $6.17 | 125100 |
| 2025-06-26 | 6.17 | $6.11 | 135314 |
| 2025-06-25 | 6.18 | $6.03 | 144171 |
| 2025-06-24 | 6.20 | $6.04 | 293054 |
| 2025-06-23 | 6.21 | $5.93 | 431214 |
| 2025-06-20 | 6.24 | $6.01 | 400700 |
| 2025-06-18 | 6.27 | $6.28 | 405327 |
| 2025-06-17 | 6.27 | $6.28 | 335132 |
| 2025-06-16 | 6.27 | $6.33 | 362900 |
| 2025-06-13 | 6.26 | $6.31 | 258200 |
| 2025-06-12 | 6.25 | $6.38 | 252330 |
| 2025-06-11 | 6.24 | $6.33 | 217424 |
| 2025-06-10 | 6.23 | $6.27 | 228726 |
| 2025-06-09 | 6.23 | $6.18 | 276500 |
| 2025-06-06 | 6.23 | $6.05 | 212200 |
| 2025-06-05 | 6.25 | $6.01 | 240317 |
| 2025-06-04 | 6.28 | $6.03 | 218338 |
| 2025-06-03 | 6.30 | $6.08 | 339900 |
| 2025-06-02 | 6.32 | $6.14 | 210804 |
| 2025-05-30 | 6.34 | $6.18 | 238575 |
| 2025-05-29 | 6.36 | $6.06 | 150749 |
| 2025-05-28 | 6.39 | $5.96 | 378200 |
| 2025-05-27 | 6.44 | $6.08 | 162137 |
| 2025-05-23 | 6.48 | $5.98 | 238621 |
| 2025-05-22 | 6.53 | $6.02 | 490800 |
| 2025-05-21 | 6.58 | $6.15 | 714700 |
| 2025-05-20 | 6.63 | $6.46 | 492526 |
| 2025-05-19 | 6.65 | $6.73 | 602828 |
| 2025-05-16 | 6.64 | $6.80 | 398849 |
| 2025-05-15 | 6.62 | $6.65 | 326263 |
| 2025-05-14 | 6.62 | $6.60 | 442560 |
| 2025-05-13 | 6.62 | $6.73 | 276400 |
| 2025-05-12 | 6.61 | $6.73 | 203270 |
| 2025-05-09 | 6.59 | $6.69 | 110549 |
| 2025-05-08 | 6.58 | $6.66 | 86636 |
| 2025-05-07 | 6.58 | $6.63 | 117703 |
| 2025-05-06 | 6.57 | $6.61 | 272259 |
| 2025-05-05 | 6.57 | $6.75 | 202535 |
| 2025-05-02 | 6.55 | $6.78 | 252832 |
| 2025-05-01 | 6.52 | $6.68 | 166722 |
| 2025-04-30 | 6.51 | $6.67 | 248697 |
| 2025-04-29 | 6.49 | $6.61 | 123657 |
| 2025-04-28 | 6.48 | $6.61 | 112419 |
| 2025-04-25 | 6.46 | $6.59 | 176449 |
| 2025-04-24 | 6.45 | $6.60 | 120000 |
| 2025-04-23 | 6.43 | $6.50 | 183200 |
| 2025-04-22 | 6.42 | $6.48 | 159000 |
| 2025-04-21 | 6.42 | $6.28 | 448719 |
| 2025-04-17 | 6.43 | $6.44 | 366500 |
| 2025-04-16 | 6.43 | $6.61 | 535417 |
| 2025-04-15 | 6.41 | $6.55 | 310825 |
| 2025-04-14 | 6.40 | $6.48 | 436400 |
| 2025-04-11 | 6.39 | $6.30 | 364838 |
| 2025-04-10 | 6.40 | $6.40 | 429800 |
| 2025-04-09 | 6.40 | $6.56 | 697746 |
| 2025-04-08 | 6.38 | $5.92 | 560200 |
| 2025-04-07 | 6.43 | $5.64 | 712700 |
| 2025-04-04 | 6.52 | $5.87 | 706300 |
| 2025-04-03 | 6.58 | $6.33 | 346661 |
| 2025-04-02 | 6.61 | $6.47 | 339114 |
| 2025-04-01 | 6.63 | $6.40 | 366939 |
| 2025-03-31 | 6.65 | $6.12 | 574800 |
| 2025-03-28 | 6.71 | $6.19 | 329509 |
| 2025-03-27 | 6.76 | $6.20 | 295246 |
| 2025-03-26 | 6.82 | $6.33 | 516034 |
| 2025-03-25 | 6.87 | $6.45 | 432328 |
| 2025-03-24 | 6.91 | $6.36 | 1.3M |
| 2025-03-21 | 6.97 | $6.65 | 553201 |
| 2025-03-20 | 7.01 | $6.80 | 893800 |
| 2025-03-19 | 7.03 | $6.82 | 1.2M |
| 2025-03-18 | 7.05 | $6.98 | 840000 |
| 2025-03-17 | 7.06 | $7.09 | 362400 |
| 2025-03-14 | 7.05 | $7.06 | 290900 |
| 2025-03-13 | 7.05 | $6.98 | 150600 |
| 2025-03-12 | 7.06 | $7.03 | 302243 |
| 2025-03-11 | 7.07 | $6.89 | 795100 |
| 2025-03-10 | 7.08 | $7.05 | 231081 |
| 2025-03-07 | 7.09 | $7.09 | 241222 |
| 2025-03-06 | 7.09 | $7.07 | 176900 |
| 2025-03-05 | 7.09 | $7.09 | 184728 |
| 2025-03-04 | 7.09 | $7.07 | 237900 |
| 2025-03-03 | 7.09 | $7.09 | 244651 |
| 2025-02-28 | 7.09 | $7.09 | 274900 |
| 2025-02-27 | 7.09 | $7.05 | 175294 |
| 2025-02-26 | 7.10 | $7.03 | 212414 |
| 2025-02-25 | 7.10 | $7.04 | 191800 |
| 2025-02-24 | 7.11 | $7.02 | 336502 |
| 2025-02-21 | 7.12 | $7.05 | 272700 |
| 2025-02-20 | 7.13 | $7.07 | 358203 |
| 2025-02-19 | 7.13 | $7.08 | 259131 |
| 2025-02-18 | 7.14 | $7.10 | 688030 |
| 2025-02-14 | 7.14 | $7.29 | 614030 |
| 2025-02-13 | 7.12 | $7.18 | 466300 |
| 2025-02-12 | 7.12 | $7.14 | 357800 |
| 2025-02-11 | 7.12 | $7.11 | 233900 |
| 2025-02-10 | 7.12 | $7.09 | 220716 |
| 2025-02-07 | 7.12 | $7.10 | 257200 |
| 2025-02-06 | 7.12 | $7.13 | 232217 |
| 2025-02-05 | 7.12 | $7.10 | 320974 |
| 2025-02-04 | 7.12 | $7.10 | 265050 |
| 2025-02-03 | 7.12 | $7.10 | 324911 |
| 2025-01-31 | 7.13 | $7.14 | 250356 |
| 2025-01-30 | 7.13 | $7.08 | 166397 |
| 2025-01-29 | 7.13 | $7.05 | 138300 |
| 2025-01-28 | 7.14 | $7.06 | 221551 |
| 2025-01-27 | 7.15 | $7.04 | 276600 |
| 2025-01-24 | 7.16 | $7.08 | 136763 |
| 2025-01-23 | 7.17 | $7.05 | 219949 |
| 2025-01-22 | 7.18 | $7.04 | 447135 |
| 2025-01-21 | 7.19 | $7.13 | 374700 |
| 2025-01-17 | 7.20 | $7.26 | 485507 |
| 2025-01-16 | 7.20 | $7.33 | 243438 |
| 2025-01-15 | 7.18 | $7.25 | 177900 |
| 2025-01-14 | 7.17 | $7.18 | 258900 |
| 2025-01-13 | 7.17 | $7.10 | 253300 |
| 2025-01-10 | 7.18 | $7.08 | 206600 |
| 2025-01-08 | 7.19 | $7.11 | 185300 |
| 2025-01-07 | 7.20 | $7.13 | 303864 |
| 2025-01-06 | 7.21 | $7.23 | 212491 |
| 2025-01-03 | 7.21 | $7.19 | 182724 |
| 2025-01-02 | 7.21 | $7.18 | 212745 |
| 2024-12-31 | 7.21 | $7.11 | 248944 |
| 2024-12-30 | 7.22 | $7.05 | 193600 |
| 2024-12-27 | 7.24 | $7.07 | 202928 |
| 2024-12-26 | 7.26 | $7.11 | 153281 |
| 2024-12-24 | 7.27 | $7.13 | 156800 |
| 2024-12-23 | 7.29 | $7.11 | 257101 |
| 2024-12-20 | 7.31 | $7.09 | 359800 |
| 2024-12-19 | 7.33 | $7.19 | 399637 |
| 2024-12-18 | 7.34 | $7.27 | 597522 |
| 2024-12-17 | 7.35 | $7.48 | 429620 |
| 2024-12-16 | 7.34 | $7.57 | 414800 |
| 2024-12-13 | 7.31 | $7.47 | 190800 |
| 2024-12-12 | 7.30 | $7.45 | 197397 |
| 2024-12-11 | 7.28 | $7.44 | 181720 |
| 2024-12-10 | 7.26 | $7.46 | 197221 |
| 2024-12-09 | 7.24 | $7.47 | 263200 |
| 2024-12-06 | 7.22 | $7.37 | 139100 |
| 2024-12-05 | 7.20 | $7.36 | 166126 |
| 2024-12-04 | 7.19 | $7.31 | 172198 |
| 2024-12-03 | 7.17 | $7.30 | 237886 |
| 2024-12-02 | 7.16 | $7.29 | 227900 |
| 2024-11-29 | 7.15 | $7.24 | 208630 |
| 2024-11-27 | 7.14 | $7.11 | 145906 |
| 2024-11-26 | 7.14 | $7.10 | 225301 |
| 2024-11-25 | 7.14 | $7.14 | 153600 |
| 2024-11-22 | 7.14 | $7.11 | 165800 |
| 2024-11-21 | 7.15 | $7.07 | 244757 |
| 2024-11-20 | 7.16 | $7.10 | 231000 |
| 2024-11-19 | 7.16 | $7.11 | 333733 |
| 2024-11-18 | 7.17 | $7.27 | 560537 |
| 2024-11-15 | 7.16 | $7.17 | 410067 |
| 2024-11-14 | 7.16 | $7.03 | 635308 |
| 2024-11-13 | 7.17 | $7.13 | 283709 |
| 2024-11-12 | 7.17 | $7.12 | 285112 |
| 2024-11-11 | 7.18 | $7.22 | 340100 |
| 2024-11-08 | 7.17 | $7.27 | 367827 |
| 2024-11-07 | 7.16 | $7.21 | 308817 |
| 2024-11-06 | 7.16 | $7.08 | 325100 |
| 2024-11-05 | 7.17 | $7.04 | 266503 |
| 2024-11-04 | 7.18 | $7.04 | 274200 |
| 2024-11-01 | 7.19 | $7.01 | 352124 |
| 2024-10-31 | 7.21 | $7.07 | 222764 |
| 2024-10-30 | 7.23 | $7.03 | 206110 |
| 2024-10-29 | 7.25 | $6.94 | 386746 |
| 2024-10-28 | 7.28 | $7.03 | 209205 |
| 2024-10-25 | 7.31 | $7.03 | 277800 |
| 2024-10-24 | 7.34 | $7.05 | 186256 |
| 2024-10-23 | 7.37 | $7.09 | 348692 |
| 2024-10-22 | 7.40 | $7.19 | 531102 |
| 2024-10-21 | 7.42 | $7.25 | 448733 |
| 2024-10-18 | 7.44 | $7.47 | 728114 |
| 2024-10-17 | 7.44 | $7.38 | 370812 |
| 2024-10-16 | 7.44 | $7.40 | 167167 |
| 2024-10-15 | 7.45 | $7.40 | 410865 |
| 2024-10-14 | 7.45 | $7.45 | 770800 |
| 2024-10-11 | 7.45 | $7.46 | 184841 |
| 2024-10-10 | 7.45 | $7.47 | 93800 |
| 2024-10-09 | 7.45 | $7.45 | 129521 |
| 2024-10-08 | 7.45 | $7.44 | 121248 |
| 2024-10-07 | 7.45 | $7.42 | 269485 |
| 2024-10-04 | 7.45 | $7.43 | 122446 |
| 2024-10-03 | 7.45 | $7.42 | 181723 |
| 2024-10-02 | 7.46 | $7.40 | 148700 |
| 2024-10-01 | 7.46 | $7.34 | 261345 |
| 2024-09-30 | 7.47 | $7.41 | 276748 |
| 2024-09-27 | 7.48 | $7.43 | 179838 |
| 2024-09-26 | 7.49 | $7.53 | 123058 |
| 2024-09-25 | 7.48 | $7.53 | 74235 |
| 2024-09-24 | 7.48 | $7.47 | 309713 |
| 2024-09-23 | 7.48 | $7.28 | 593403 |
| 2024-09-20 | 7.50 | $7.57 | 273204 |
| 2024-09-19 | 7.49 | $7.65 | 476098 |
| 2024-09-18 | 7.47 | $7.64 | 259500 |
| 2024-09-17 | 7.46 | $7.67 | 386100 |
| 2024-09-16 | 7.44 | $7.61 | 381022 |
| 2024-09-13 | 7.42 | $7.64 | 518205 |
| 2024-09-12 | 7.39 | $7.58 | 328855 |
| 2024-09-11 | 7.37 | $7.64 | 431300 |
| 2024-09-10 | 7.35 | $7.57 | 395100 |
| 2024-09-09 | 7.32 | $7.46 | 314400 |
| 2024-09-06 | 7.31 | $7.38 | 381025 |
| 2024-09-05 | 7.30 | $7.41 | 195930 |
| 2024-09-04 | 7.29 | $7.36 | 145646 |
| 2024-09-03 | 7.28 | $7.38 | 259316 |
| 2024-08-30 | 7.27 | $7.38 | 690100 |
| 2024-08-29 | 7.26 | $7.29 | 113837 |
| 2024-08-28 | 7.25 | $7.26 | 133200 |
| 2024-08-27 | 7.25 | $7.26 | 188440 |
| 2024-08-26 | 7.25 | $7.23 | 247538 |
| 2024-08-23 | 7.26 | $7.26 | 249438 |
| 2024-08-22 | 7.26 | $7.20 | 119401 |
| 2024-08-21 | 7.26 | $7.19 | 147313 |
| 2024-08-20 | 7.27 | $7.19 | 151362 |
| 2024-08-19 | 7.28 | $7.30 | 386900 |
| 2024-08-16 | 7.27 | $7.29 | 182137 |
| 2024-08-15 | 7.27 | $7.30 | 218017 |
| 2024-08-14 | 7.27 | $7.28 | 264700 |
| 2024-08-13 | 7.27 | $7.30 | 137421 |
| 2024-08-12 | 7.27 | $7.30 | 190745 |
| 2024-08-09 | 7.26 | $7.30 | 188100 |
| 2024-08-08 | 7.26 | $7.41 | 298200 |
| 2024-08-07 | 7.24 | $7.21 | 275637 |
| 2024-08-06 | 7.25 | $7.22 | 216444 |
| 2024-08-05 | 7.25 | $7.09 | 464600 |
| 2024-08-02 | 7.26 | $7.21 | 284700 |
| 2024-08-01 | 7.27 | $7.19 | 112414 |
| 2024-07-31 | 7.28 | $7.21 | 125700 |
| 2024-07-30 | 7.29 | $7.15 | 119253 |
| 2024-07-29 | 7.30 | $7.21 | 135811 |
| 2024-07-26 | 7.31 | $7.16 | 79500 |
| 2024-07-25 | 7.33 | $7.14 | 176438 |
| 2024-07-24 | 7.35 | $7.15 | 170822 |
| 2024-07-23 | 7.37 | $7.20 | 99500 |
| 2024-07-22 | 7.38 | $7.26 | 219726 |
| 2024-07-19 | 7.40 | $7.16 | 160057 |
| 2024-07-18 | 7.42 | $7.40 | 263631 |
| 2024-07-17 | 7.42 | $7.55 | 311445 |
| 2024-07-16 | 7.41 | $7.78 | 468887 |
| 2024-07-15 | 7.37 | $7.49 | 187916 |
| 2024-07-12 | 7.36 | $7.48 | 347703 |
| 2024-07-11 | 7.35 | $7.41 | 115401 |
| 2024-07-10 | 7.34 | $7.42 | 97616 |
| 2024-07-09 | 7.33 | $7.42 | 96137 |
| 2024-07-08 | 7.32 | $7.41 | 105500 |
| 2024-07-05 | 7.31 | $7.30 | 153729 |
| 2024-07-03 | 7.32 | $7.20 | 39008 |
| 2024-07-02 | 7.33 | $7.18 | 120019 |
| 2024-07-01 | 7.34 | $7.04 | 260300 |
| 2024-06-28 | 7.37 | $7.21 | 123100 |
| 2024-06-27 | 7.39 | $7.21 | 115519 |
| 2024-06-26 | 7.41 | $7.30 | 47559 |
| 2024-06-25 | 7.42 | $7.28 | 191201 |
| 2024-06-24 | 7.44 | $7.34 | 116710 |
| 2024-06-21 | 7.45 | $7.34 | 101339 |
| 2024-06-20 | 7.46 | $7.36 | 129700 |
| 2024-06-18 | 7.47 | $7.35 | 134912 |
| 2024-06-17 | 7.48 | $7.48 | 254900 |
| 2024-06-14 | 7.48 | $7.47 | 138403 |
| 2024-06-13 | 7.48 | $7.49 | 117403 |
| 2024-06-12 | 7.48 | $7.49 | 169807 |
| 2024-06-11 | 7.48 | $7.59 | 82000 |
| 2024-06-10 | 7.47 | $7.58 | 195000 |
| 2024-06-07 | 7.46 | $7.59 | 124000 |
| 2024-06-06 | 7.45 | $7.59 | 102800 |
| 2024-06-05 | 7.43 | $7.58 | 142013 |
| 2024-06-04 | 7.42 | $7.52 | 168320 |
| 2024-06-03 | 7.41 | $7.50 | 167722 |
| 2024-05-31 | 7.40 | $7.41 | 200726 |
| 2024-05-30 | 7.39 | $7.37 | 83104 |
| 2024-05-29 | 7.40 | $7.41 | 76136 |
| 2024-05-28 | 7.40 | $7.49 | 137176 |
| 2024-05-24 | 7.39 | $7.62 | 134600 |
| 2024-05-23 | 7.36 | $7.55 | 189132 |
| 2024-05-22 | 7.34 | $7.46 | 138500 |
| 2024-05-21 | 7.33 | $7.40 | 257916 |
| 2024-05-20 | 7.32 | $7.43 | 218400 |
| 2024-05-17 | 7.31 | $7.58 | 201333 |
| 2024-05-16 | 7.28 | $7.50 | 356848 |
| 2024-05-15 | 7.26 | $7.61 | 263100 |
| 2024-05-14 | 7.22 | $7.39 | 122000 |
| 2024-05-13 | 7.20 | $7.42 | 188100 |
| 2024-05-10 | 7.18 | $7.43 | 80500 |
| 2024-05-09 | 7.15 | $7.44 | 254112 |
| 2024-05-08 | 7.12 | $7.37 | 202243 |
| 2024-05-07 | 7.10 | $7.32 | 197700 |
| 2024-05-06 | 7.07 | $7.20 | 330100 |
| 2024-05-03 | 7.06 | $7.12 | 197245 |
| 2024-05-02 | 7.05 | $7.01 | 249216 |
| 2024-05-01 | 7.06 | $7.01 | 134000 |
| 2024-04-30 | 7.06 | $7.02 | 125500 |
| 2024-04-29 | 7.07 | $7.05 | 65800 |
| 2024-04-26 | 7.07 | $7.04 | 61600 |
| 2024-04-25 | 7.07 | $6.99 | 83100 |
| 2024-04-24 | 7.08 | $7.02 | 73400 |
| 2024-04-23 | 7.09 | $7.00 | 73000 |
| 2024-04-22 | 7.10 | $6.98 | 97707 |
| 2024-04-19 | 7.11 | $7.01 | 86642 |
| 2024-04-18 | 7.12 | $7.03 | 141647 |
| 2024-04-17 | 7.13 | $7.19 | 164900 |
| 2024-04-16 | 7.12 | $7.19 | 120300 |
| 2024-04-15 | 7.12 | $7.26 | 139739 |
| 2024-04-12 | 7.10 | $7.19 | 154772 |
| 2024-04-11 | 7.09 | $7.25 | 105506 |
| 2024-04-10 | 7.08 | $7.17 | 122700 |
| 2024-04-09 | 7.07 | $7.24 | 121608 |
| 2024-04-08 | 7.05 | $7.24 | 179400 |
| 2024-04-05 | 7.03 | $7.16 | 93211 |
| 2024-04-04 | 7.01 | $7.09 | 160000 |
| 2024-04-03 | 7.01 | $7.03 | 82900 |
| 2024-04-02 | 7.00 | $7.00 | 108700 |
| 2024-04-01 | 7.00 | $7.06 | 207986 |
| 2024-03-28 | 7.00 | $7.16 | 125300 |
| 2024-03-27 | 6.98 | $7.15 | 182582 |
| 2024-03-26 | 6.96 | $6.98 | 111600 |
| 2024-03-25 | 6.96 | $6.89 | 121228 |
| 2024-03-22 | 6.97 | $6.89 | 70629 |
| 2024-03-21 | 6.98 | $6.82 | 147352 |
| 2024-03-20 | 7.00 | $6.83 | 127500 |
| 2024-03-19 | 7.01 | $6.99 | 160000 |
| 2024-03-18 | 7.02 | $7.09 | 211332 |
| 2024-03-15 | 7.01 | $7.05 | 167100 |
| 2024-03-14 | 7.00 | $7.03 | 116624 |
| 2024-03-13 | 7.00 | $7.04 | 99226 |
| 2024-03-12 | 7.00 | $7.08 | 88146 |
| 2024-03-11 | 6.99 | $7.02 | 131200 |
| 2024-03-08 | 6.98 | $6.90 | 219700 |
| 2024-03-07 | 6.99 | $7.03 | 94900 |
| 2024-03-06 | 6.99 | $7.14 | 73661 |
| 2024-03-05 | 6.97 | $7.12 | 39713 |
| 2024-03-04 | 6.96 | $7.30 | 98781 |
| 2024-03-01 | 6.92 | $7.29 | 210964 |
| 2024-02-29 | 6.88 | $7.00 | 69709 |
| 2024-02-28 | 6.87 | $6.88 | 42033 |
| 2024-02-27 | 6.87 | $6.83 | 28428 |
| 2024-02-26 | 6.87 | $6.79 | 50200 |
| 2024-02-23 | 6.88 | $6.78 | 80431 |
| 2024-02-22 | 6.89 | $6.71 | 85100 |
| 2024-02-21 | 6.91 | $6.72 | 80100 |
| 2024-02-20 | 6.93 | $6.80 | 72407 |
| 2024-02-16 | 6.95 | $6.90 | 107685 |
| 2024-02-15 | 6.95 | $6.93 | 124900 |
| 2024-02-14 | 6.95 | $7.00 | 129300 |
| 2024-02-13 | 6.95 | $6.98 | 109831 |
| 2024-02-12 | 6.95 | $7.05 | 116621 |
| 2024-02-09 | 6.94 | $7.07 | 105112 |
| 2024-02-08 | 6.92 | $6.98 | 90100 |
| 2024-02-07 | 6.91 | $6.98 | 88838 |
| 2024-02-06 | 6.91 | $6.96 | 56319 |
| 2024-02-05 | 6.90 | $6.92 | 87174 |
| 2024-02-02 | 6.90 | $6.94 | 135842 |
| 2024-02-01 | 6.90 | $6.93 | 140300 |
| 2024-01-31 | 6.89 | $6.91 | 48842 |
| 2024-01-30 | 6.89 | $7.01 | 39124 |
| 2024-01-29 | 6.88 | $7.03 | 76100 |
| 2024-01-26 | 6.86 | $6.99 | 63123 |
| 2024-01-25 | 6.85 | $6.94 | 85400 |
| 2024-01-24 | 6.84 | $6.92 | 137620 |
| 2024-01-23 | 6.83 | $7.03 | 101412 |
| 2024-01-22 | 6.81 | $7.24 | 210610 |
| 2024-01-19 | 6.76 | $7.04 | 135714 |
| 2024-01-18 | 6.74 | $7.04 | 215100 |
| 2024-01-17 | 6.70 | $7.11 | 168000 |
| 2024-01-16 | 6.66 | $6.98 | 176918 |
| 2024-01-12 | 6.63 | $6.84 | 111107 |
| 2024-01-11 | 6.60 | $6.71 | 64400 |
| 2024-01-10 | 6.59 | $6.71 | 63015 |
| 2024-01-09 | 6.58 | $6.73 | 136379 |
| 2024-01-08 | 6.57 | $6.65 | 144900 |
| 2024-01-05 | 6.56 | $6.59 | 124412 |
| 2024-01-04 | 6.55 | $6.66 | 112800 |
| 2024-01-03 | 6.54 | $6.69 | 221500 |
| 2024-01-02 | 6.53 | $6.59 | 196234 |
| 2023-12-29 | 6.52 | $6.46 | 180194 |
| 2023-12-28 | 6.53 | $6.49 | 113635 |
| 2023-12-27 | 6.53 | $6.42 | 158620 |
| 2023-12-26 | 6.54 | $6.41 | 150200 |
| 2023-12-22 | 6.56 | $6.47 | 232000 |
| 2023-12-21 | 6.56 | $6.67 | 215039 |
| 2023-12-20 | 6.55 | $6.95 | 247547 |
| 2023-12-19 | 6.51 | $6.85 | 217900 |
| 2023-12-18 | 6.48 | $6.70 | 256500 |
| 2023-12-15 | 6.45 | $6.47 | 118204 |
| 2023-12-14 | 6.45 | $6.44 | 179100 |
| 2023-12-13 | 6.45 | $6.49 | 143100 |
| 2023-12-12 | 6.45 | $6.54 | 136100 |
| 2023-12-11 | 6.44 | $6.68 | 101300 |
| 2023-12-08 | 6.41 | $6.75 | 124024 |
| 2023-12-07 | 6.38 | $6.73 | 162863 |
| 2023-12-06 | 6.34 | $6.62 | 89000 |
| 2023-12-05 | 6.31 | $6.59 | 155332 |
| 2023-12-04 | 6.28 | $6.50 | 241635 |
| 2023-12-01 | 6.26 | $6.54 | 210346 |
| 2023-11-30 | 6.23 | $6.60 | 207500 |
| 2023-11-29 | 6.19 | $6.45 | 460813 |
| 2023-11-28 | 6.16 | $6.22 | 91207 |
| 2023-11-27 | 6.16 | $6.08 | 46329 |
| 2023-11-24 | 6.17 | $6.10 | 31705 |
| 2023-11-22 | 6.17 | $6.04 | 41333 |
| 2023-11-21 | 6.19 | $5.98 | 90700 |
| 2023-11-20 | 6.21 | $6.10 | 131188 |
| 2023-11-17 | 6.22 | $6.20 | 127100 |
| 2023-11-16 | 6.22 | $6.06 | 75900 |
| 2023-11-15 | 6.24 | $5.93 | 235603 |
| 2023-11-14 | 6.27 | $5.74 | 747222 |
| 2023-11-13 | 6.33 | $6.08 | 220329 |
| 2023-11-10 | 6.35 | $5.89 | 366531 |
| 2023-11-09 | 6.40 | $5.99 | 152200 |
| 2023-11-08 | 6.45 | $6.20 | 86827 |
| 2023-11-07 | 6.47 | $6.17 | 253800 |
| 2023-11-06 | 6.50 | $6.31 | 97034 |
| 2023-11-03 | 6.52 | $6.44 | 127200 |
| 2023-11-02 | 6.53 | $6.33 | 112407 |
| 2023-11-01 | 6.55 | $6.13 | 266971 |
| 2023-10-31 | 6.60 | $6.18 | 128600 |
| 2023-10-30 | 6.64 | $6.27 | 134701 |
| 2023-10-27 | 6.68 | $6.15 | 78200 |
| 2023-10-26 | 6.74 | $6.39 | 88300 |
| 2023-10-25 | 6.77 | $6.49 | 66000 |
| 2023-10-24 | 6.80 | $6.57 | 94039 |
| 2023-10-23 | 6.83 | $6.35 | 112208 |
| 2023-10-20 | 6.88 | $6.23 | 141734 |
| 2023-10-19 | 6.95 | $6.82 | 83943 |
| 2023-10-18 | 6.96 | $6.80 | 47344 |
| 2023-10-17 | 6.98 | $6.97 | 88890 |
| 2023-10-16 | 6.98 | $7.07 | 109734 |
| 2023-10-13 | 6.97 | $7.05 | 69900 |
| 2023-10-12 | 6.96 | $6.99 | 70800 |
| 2023-10-11 | 6.96 | $6.86 | 52800 |
| 2023-10-10 | 6.97 | $6.76 | 72938 |
| 2023-10-09 | 6.99 | $6.62 | 61600 |
| 2023-10-06 | 7.03 | $6.64 | 94500 |
| 2023-10-05 | 7.07 | $6.51 | 69831 |
| 2023-10-04 | 7.12 | $6.60 | 88102 |
| 2023-10-03 | 7.18 | $6.58 | 173800 |
| 2023-10-02 | 7.24 | $6.78 | 186621 |
| 2023-09-29 | 7.29 | $7.09 | 127900 |
| 2023-09-28 | 7.31 | $7.28 | 91268 |
| 2023-09-27 | 7.32 | $7.02 | 103200 |
| 2023-09-26 | 7.35 | $6.84 | 212902 |
| 2023-09-25 | 7.40 | $6.67 | 209000 |
| 2023-09-22 | 7.48 | $6.67 | 194121 |
| 2023-09-21 | 7.56 | $6.43 | 417183 |
| 2023-09-20 | 7.68 | $6.79 | 189100 |
| 2023-09-19 | 7.78 | $6.89 | 344956 |
| 2023-09-18 | 7.87 | $7.16 | 273636 |
| 2023-09-15 | 7.94 | $7.40 | 144559 |
| 2023-09-14 | 8.00 | $7.45 | 301133 |
| 2023-09-13 | 8.06 | $7.89 | 467300 |
| 2023-09-12 | 8.08 | $8.07 | 271800 |
| 2023-09-11 | 8.08 | $8.06 | 223643 |
| 2023-09-08 | 8.08 | $7.92 | 331526 |
| 2023-09-07 | 8.10 | $8.07 | 174640 |
| 2023-09-06 | 8.10 | $8.18 | 190200 |
| 2023-09-05 | 8.09 | $8.31 | 235300 |
| 2023-09-01 | 8.07 | $8.04 | 95768 |
| 2023-08-31 | 8.07 | $8.00 | 91402 |
| 2023-08-30 | 8.08 | $8.10 | 71026 |
| 2023-08-29 | 8.08 | $8.12 | 150300 |
| 2023-08-28 | 8.07 | $8.09 | 58532 |
| 2023-08-25 | 8.07 | $8.09 | 98500 |
| 2023-08-24 | 8.07 | $8.03 | 69204 |
| 2023-08-23 | 8.07 | $8.12 | 89900 |
| 2023-08-22 | 8.07 | $8.07 | 105400 |
| 2023-08-21 | 8.07 | $8.12 | 113542 |
| 2023-08-18 | 8.06 | $8.10 | 79000 |
| 2023-08-17 | 8.06 | $8.13 | 372300 |
| 2023-08-16 | 8.05 | $8.37 | 169954 |
| 2023-08-15 | 8.02 | $8.09 | 125700 |
| 2023-08-14 | 8.01 | $7.82 | 166800 |
| 2023-08-11 | 8.03 | $7.77 | 108801 |
| 2023-08-10 | 8.06 | $7.80 | 96534 |
| 2023-08-09 | 8.09 | $7.82 | 88009 |
| 2023-08-08 | 8.11 | $7.76 | 203687 |
| 2023-08-07 | 8.15 | $7.92 | 157300 |
| 2023-08-04 | 8.17 | $7.82 | 187657 |
| 2023-08-03 | 8.21 | $7.77 | 334800 |
| 2023-08-02 | 8.26 | $7.89 | 169920 |
| 2023-08-01 | 8.30 | $8.02 | 378544 |
| 2023-07-31 | 8.33 | $8.14 | 327600 |
| 2023-07-28 | 8.35 | $8.17 | 61700 |
| 2023-07-27 | 8.36 | $8.10 | 236824 |
| 2023-07-26 | 8.39 | $8.20 | 285400 |
| 2023-07-25 | 8.41 | $8.26 | 78073 |
| 2023-07-24 | 8.43 | $8.25 | 102262 |
| 2023-07-21 | 8.45 | $8.26 | 183000 |
| 2023-07-20 | 8.47 | $8.27 | 181400 |
| 2023-07-19 | 8.49 | $8.27 | 214400 |
| 2023-07-18 | 8.51 | $8.36 | 90265 |
| 2023-07-17 | 8.53 | $8.40 | 128800 |
| 2023-07-14 | 8.54 | $8.31 | 85221 |
| 2023-07-13 | 8.56 | $8.26 | 112420 |
| 2023-07-12 | 8.60 | $8.31 | 94502 |
| 2023-07-11 | 8.63 | $8.40 | 81345 |
| 2023-07-10 | 8.65 | $8.45 | 132800 |
| 2023-07-07 | 8.67 | $8.40 | 51300 |
| 2023-07-06 | 8.70 | $8.40 | 82988 |
| 2023-07-05 | 8.73 | $8.47 | 56729 |
| 2023-07-03 | 8.76 | $8.46 | 21900 |
| 2023-06-30 | 8.79 | $8.36 | 120200 |
| 2023-06-29 | 8.84 | $8.41 | 79000 |
| 2023-06-28 | 8.88 | $8.44 | 178926 |
| 2023-06-27 | 8.93 | $8.43 | 51822 |
| 2023-06-26 | 8.98 | $8.42 | 58900 |
| 2023-06-23 | 9.04 | $8.42 | 74805 |
| 2023-06-22 | 9.10 | $8.59 | 58819 |
| 2023-06-21 | 9.16 | $8.61 | 101010 |
| 2023-06-20 | 9.22 | $8.54 | 57700 |
| 2023-06-16 | 9.29 | $8.74 | 101414 |
| 2023-06-15 | 9.35 | $8.75 | 636164 |
| 2023-06-14 | 9.41 | $8.78 | 82407 |
| 2023-06-13 | 9.47 | $9.07 | 110500 |
| 2023-06-12 | 9.52 | $9.72 | 277222 |
| 2023-06-09 | 9.50 | $9.93 | 143510 |
| 2023-06-08 | 9.45 | $9.92 | 99000 |
| 2023-06-07 | 9.40 | $9.85 | 98900 |
| 2023-06-06 | 9.35 | $9.75 | 163009 |
| 2023-06-05 | 9.31 | $9.89 | 83280 |
| 2023-06-02 | 9.25 | $9.70 | 67305 |
| 2023-06-01 | 9.20 | $9.61 | 46400 |
| 2023-05-31 | 9.16 | $9.60 | 25100 |
| 2023-05-30 | 9.11 | $9.50 | 49640 |
| 2023-05-26 | 9.07 | $9.50 | 26246 |
| 2023-05-25 | 9.03 | $9.44 | 55248 |
| 2023-05-24 | 8.99 | $9.40 | 38423 |
| 2023-05-23 | 8.94 | $9.46 | 80400 |
| 2023-05-22 | 8.89 | $9.59 | 123300 |
| 2023-05-19 | 8.81 | $8.91 | 36303 |
| 2023-05-18 | 8.80 | $8.89 | 32437 |
| 2023-05-17 | 8.79 | $8.88 | 67407 |
| 2023-05-16 | 8.79 | $8.82 | 28300 |
| 2023-05-15 | 8.78 | $8.83 | 45900 |
| 2023-05-12 | 8.78 | $8.78 | 48700 |
| 2023-05-11 | 8.78 | $8.75 | 16819 |
| 2023-05-10 | 8.78 | $8.70 | 51046 |
| 2023-05-09 | 8.79 | $8.70 | 30700 |
| 2023-05-08 | 8.80 | $8.62 | 96604 |
| 2023-05-05 | 8.82 | $8.60 | 33600 |
| 2023-05-04 | 8.84 | $8.53 | 52417 |
| 2023-05-03 | 8.87 | $8.45 | 66546 |
| 2023-05-02 | 8.91 | $8.08 | 84708 |
| 2023-05-01 | 9.00 | $8.40 | 189889 |
| 2023-04-28 | 9.07 | $8.89 | 33686 |
| 2023-04-27 | 9.08 | $8.85 | 14000 |
| 2023-04-26 | 9.11 | $8.87 | 34600 |
| 2023-04-25 | 9.13 | $8.91 | 30100 |
| 2023-04-24 | 9.16 | $8.90 | 21834 |
| 2023-04-21 | 9.19 | $8.94 | 19939 |
| 2023-04-20 | 9.21 | $8.98 | 38105 |
| 2023-04-19 | 9.24 | $9.04 | 72600 |
| 2023-04-18 | 9.26 | $9.17 | 44800 |
| 2023-04-17 | 9.26 | $9.30 | 34900 |
| 2023-04-14 | 9.26 | $9.23 | 21538 |
| 2023-04-13 | 9.26 | $9.17 | 24839 |
| 2023-04-12 | 9.27 | $9.19 | 35139 |
| 2023-04-11 | 9.28 | $9.17 | 51800 |
| 2023-04-10 | 9.30 | $9.20 | 41738 |
| 2023-04-06 | 9.31 | $9.20 | 15900 |
| 2023-04-05 | 9.32 | $9.22 | 19443 |
| 2023-04-04 | 9.33 | $9.22 | 14400 |
| 2023-04-03 | 9.34 | $9.22 | 56119 |
| 2023-03-31 | 9.35 | $9.20 | 34920 |
| 2023-03-30 | 9.37 | $9.18 | 19600 |
| 2023-03-29 | 9.38 | $9.09 | 30047 |
| 2023-03-28 | 9.42 | $9.12 | 13904 |
| 2023-03-27 | 9.45 | $9.11 | 37800 |
| 2023-03-24 | 9.48 | $9.03 | 65000 |
| 2023-03-23 | 9.53 | $9.12 | 49100 |
| 2023-03-22 | 9.57 | $9.25 | 26042 |
| 2023-03-21 | 9.61 | $9.22 | 84939 |
| 2023-03-20 | 9.65 | $9.54 | 104018 |
| 2023-03-17 | 9.66 | $9.15 | 31508 |
| 2023-03-16 | 9.71 | $9.25 | 36226 |
| 2023-03-15 | 9.76 | $9.26 | 49040 |
| 2023-03-14 | 9.82 | $9.25 | 60207 |
| 2023-03-13 | 9.87 | $9.18 | 166113 |
| 2023-03-10 | 9.95 | $10.16 | 209200 |
| 2023-03-09 | 9.93 | $10.02 | 133949 |
| 2023-03-08 | 9.92 | $10.17 | 89030 |
| 2023-03-07 | 9.89 | $10.09 | 69833 |
| 2023-03-06 | 9.87 | $10.14 | 173600 |
| 2023-03-03 | 9.84 | $10.25 | 100600 |
| 2023-03-02 | 9.80 | $10.10 | 64748 |
| 2023-03-01 | 9.76 | $10.12 | 86211 |
| 2023-02-28 | 9.73 | $10.15 | 113153 |
| 2023-02-27 | 9.68 | $10.17 | 82938 |
| 2023-02-24 | 9.63 | $10.16 | 63700 |
| 2023-02-23 | 9.57 | $10.14 | 35998 |
| 2023-02-22 | 9.51 | $10.14 | 52406 |
| 2023-02-21 | 9.45 | $9.97 | 91667 |
| 2023-02-17 | 9.39 | $9.81 | 77705 |
| 2023-02-16 | 9.35 | $9.70 | 33014 |
| 2023-02-15 | 9.31 | $9.80 | 65000 |
| 2023-02-14 | 9.26 | $9.49 | 74800 |
| 2023-02-13 | 9.24 | $9.44 | 64237 |
| 2023-02-10 | 9.22 | $9.44 | 48800 |
| 2023-02-09 | 9.19 | $9.40 | 67235 |
| 2023-02-08 | 9.17 | $9.10 | 55300 |
| 2023-02-07 | 9.18 | $9.25 | 59255 |
| 2023-02-06 | 9.17 | $9.34 | 92658 |
| 2023-02-03 | 9.15 | $9.36 | 50600 |
| 2023-02-02 | 9.13 | $9.29 | 83000 |
| 2023-02-01 | 9.11 | $9.01 | 113000 |
| 2023-01-31 | 9.12 | $9.07 | 140871 |
| 2023-01-30 | 9.13 | $9.38 | 70629 |
| 2023-01-27 | 9.10 | $9.46 | 49648 |
| 2023-01-26 | 9.06 | $9.43 | 39225 |
| 2023-01-25 | 9.03 | $9.44 | 130400 |
| 2023-01-24 | 8.98 | $9.45 | 48100 |
| 2023-01-23 | 8.93 | $9.42 | 67524 |
| 2023-01-20 | 8.88 | $9.54 | 80600 |
| 2023-01-19 | 8.81 | $9.50 | 38822 |
| 2023-01-18 | 8.74 | $9.24 | 76417 |
| 2023-01-17 | 8.69 | $9.14 | 73434 |
| 2023-01-13 | 8.64 | $8.69 | 41000 |
| 2023-01-12 | 8.63 | $8.66 | 43239 |
| 2023-01-11 | 8.63 | $8.57 | 96100 |
| 2023-01-10 | 8.64 | $8.70 | 74700 |
| 2023-01-09 | 8.63 | $8.96 | 67000 |
| 2023-01-06 | 8.60 | $8.72 | 96324 |
| 2023-01-05 | 8.58 | $8.53 | 27300 |
| 2023-01-04 | 8.59 | $8.28 | 36200 |
| 2023-01-03 | 8.62 | $8.26 | 36800 |
| 2022-12-30 | 8.66 | $8.12 | 61613 |
| 2022-12-29 | 8.72 | $8.13 | 94500 |
| 2022-12-28 | 8.78 | $8.01 | 72700 |
| 2022-12-27 | 8.86 | $8.19 | 85500 |
| 2022-12-23 | 8.93 | $8.36 | 31300 |
| 2022-12-22 | 8.99 | $8.36 | 40400 |
| 2022-12-21 | 9.06 | $8.42 | 62424 |
| 2022-12-20 | 9.12 | $8.40 | 53000 |
| 2022-12-19 | 9.20 | $8.38 | 65410 |
| 2022-12-16 | 9.29 | $8.36 | 76300 |
| 2022-12-15 | 9.38 | $8.75 | 50168 |
| 2022-12-14 | 9.45 | $8.97 | 77736 |
| 2022-12-13 | 9.50 | $9.35 | 72506 |
| 2022-12-12 | 9.52 | $9.42 | 119673 |
| 2022-12-09 | 9.53 | $10.40 | 97700 |
| 2022-12-08 | 9.44 | $10.22 | 118200 |
| 2022-12-07 | 9.35 | $10.02 | 85646 |
| 2022-12-06 | 9.28 | $9.64 | 115630 |
| 2022-12-05 | 9.25 | $9.64 | 62800 |
| 2022-12-02 | 9.20 | $9.65 | 136200 |
| 2022-12-01 | 9.16 | $9.90 | 113006 |
| 2022-11-30 | 9.08 | $9.76 | 68200 |
| 2022-11-29 | 9.01 | $9.60 | 100328 |
| 2022-11-28 | 8.95 | $9.29 | 47701 |
| 2022-11-25 | 8.91 | $9.10 | 13625 |
| 2022-11-23 | 8.89 | $9.00 | 25400 |
| 2022-11-22 | 8.88 | $8.99 | 37400 |
| 2022-11-21 | 8.87 | $8.86 | 28453 |
| 2022-11-18 | 8.87 | $8.91 | 42600 |
| 2022-11-17 | 8.86 | $8.92 | 43200 |
| 2022-11-16 | 8.86 | $8.94 | 35042 |
| 2022-11-15 | 8.85 | $9.15 | 26800 |
| 2022-11-14 | 8.82 | $9.18 | 28128 |
| 2022-11-11 | 8.78 | $9.19 | 27344 |
| 2022-11-10 | 8.73 | $9.13 | 40300 |
| 2022-11-09 | 8.69 | $8.72 | 18636 |
| 2022-11-08 | 8.69 | $8.85 | 28100 |
| 2022-11-07 | 8.67 | $8.65 | 87631 |
| 2022-11-04 | 8.68 | $8.83 | 28400 |
| 2022-11-03 | 8.66 | $8.74 | 35632 |
| 2022-11-02 | 8.65 | $8.80 | 53212 |
| 2022-11-01 | 8.63 | $8.77 | 98904 |
| 2022-10-31 | 8.62 | $9.55 | 64197 |
| 2022-10-28 | 8.52 | $9.19 | 35815 |
| 2022-10-27 | 8.45 | $8.89 | 25801 |
| 2022-10-26 | 8.41 | $8.54 | 21132 |
| 2022-10-25 | 8.39 | $8.39 | 40012 |
| 2022-10-24 | 8.39 | $8.01 | 15600 |
| 2022-10-21 | 8.43 | $8.05 | 40818 |
| 2022-10-20 | 8.47 | $8.04 | 32000 |
| 2022-10-19 | 8.52 | $8.04 | 100700 |
| 2022-10-18 | 8.57 | $8.15 | 23800 |
| 2022-10-17 | 8.61 | $8.21 | 37100 |
| 2022-10-14 | 8.65 | $8.23 | 21000 |
| 2022-10-13 | 8.70 | $8.35 | 31702 |
| 2022-10-12 | 8.74 | $8.28 | 27200 |
| 2022-10-11 | 8.78 | $8.16 | 27019 |
| 2022-10-10 | 8.85 | $8.27 | 21100 |
| 2022-10-07 | 8.91 | $8.29 | 19713 |
| 2022-10-06 | 8.98 | $8.55 | 21849 |
| 2022-10-05 | 9.02 | $8.82 | 108900 |
| 2022-10-04 | 9.04 | $8.50 | 99319 |
| 2022-10-03 | 9.10 | $8.34 | 273200 |
| 2022-09-30 | 9.18 | $8.84 | 27000 |
| 2022-09-29 | 9.22 | $8.54 | 31144 |
| 2022-09-28 | 9.29 | $8.80 | 65102 |
| 2022-09-27 | 9.34 | $8.13 | 50809 |
| 2022-09-26 | 9.46 | $7.97 | 86900 |
| 2022-09-23 | 9.62 | $8.54 | 80747 |
| 2022-09-22 | 9.74 | $8.88 | 85300 |
| 2022-09-21 | 9.83 | $9.13 | 55431 |
| 2022-09-20 | 9.90 | $9.10 | 54741 |
| 2022-09-19 | 9.98 | $9.15 | 73106 |
| 2022-09-16 | 10.07 | $9.00 | 89390 |
| 2022-09-15 | 10.18 | $9.45 | 44900 |
| 2022-09-14 | 10.26 | $9.57 | 62900 |
| 2022-09-13 | 10.33 | $9.61 | 65630 |
| 2022-09-12 | 10.41 | $9.98 | 150300 |
| 2022-09-09 | 10.46 | $10.52 | 146246 |
| 2022-09-08 | 10.45 | $10.28 | 148000 |
| 2022-09-07 | 10.47 | $10.49 | 126600 |
| 2022-09-06 | 10.46 | $10.72 | 102100 |
| 2022-09-02 | 10.44 | $10.88 | 103316 |
| 2022-09-01 | 10.39 | $10.64 | 40300 |
| 2022-08-31 | 10.36 | $10.61 | 42700 |
| 2022-08-30 | 10.34 | $10.63 | 24008 |
| 2022-08-29 | 10.31 | $10.82 | 81700 |
| 2022-08-26 | 10.25 | $10.56 | 44214 |
| 2022-08-25 | 10.22 | $10.75 | 30863 |
| 2022-08-24 | 10.17 | $10.56 | 55400 |
| 2022-08-23 | 10.12 | $10.58 | 72700 |
| 2022-08-22 | 10.08 | $10.62 | 30400 |
| 2022-08-19 | 10.02 | $10.62 | 39600 |
| 2022-08-18 | 9.96 | $10.64 | 58563 |
| 2022-08-17 | 9.88 | $10.40 | 36306 |
| 2022-08-16 | 9.83 | $10.40 | 69277 |
| 2022-08-15 | 9.77 | $10.07 | 19100 |
| 2022-08-12 | 9.74 | $9.95 | 24530 |
| 2022-08-11 | 9.72 | $9.80 | 65800 |
| 2022-08-10 | 9.71 | $9.93 | 56125 |
| 2022-08-09 | 9.68 | $9.98 | 49237 |
| 2022-08-08 | 9.65 | $9.90 | 32140 |
| 2022-08-05 | 9.63 | $9.77 | 53700 |
| 2022-08-04 | 9.61 | $9.67 | 47101 |
| 2022-08-03 | 9.60 | $9.83 | 43907 |
| 2022-08-02 | 9.58 | $9.69 | 49334 |
| 2022-08-01 | 9.57 | $9.89 | 67230 |
| 2022-07-29 | 9.54 | $9.68 | 47400 |
| 2022-07-28 | 9.52 | $9.75 | 44842 |
| 2022-07-27 | 9.50 | $9.59 | 29029 |
| 2022-07-26 | 9.49 | $9.32 | 15517 |
| 2022-07-25 | 9.50 | $9.43 | 49840 |
| 2022-07-22 | 9.51 | $9.78 | 27400 |
| 2022-07-21 | 9.48 | $9.77 | 25357 |
| 2022-07-20 | 9.45 | $9.66 | 44200 |
| 2022-07-19 | 9.43 | $9.53 | 34303 |
| 2022-07-18 | 9.42 | $9.33 | 18000 |
| 2022-07-15 | 9.43 | $9.23 | 32829 |
| 2022-07-14 | 9.45 | $9.08 | 23509 |
| 2022-07-13 | 9.49 | $9.08 | 20700 |
| 2022-07-12 | 9.53 | $9.06 | 46731 |
| 2022-07-11 | 9.58 | $8.97 | 93604 |
| 2022-07-08 | 9.65 | $9.10 | 55200 |
| 2022-07-07 | 9.70 | $9.34 | 40800 |
| 2022-07-06 | 9.74 | $9.02 | 70545 |
| 2022-07-05 | 9.82 | $9.16 | 49700 |
| 2022-07-01 | 9.89 | $9.29 | 61545 |
| 2022-06-30 | 9.95 | $9.10 | 53000 |
| 2022-06-29 | 10.04 | $9.20 | 39828 |
| 2022-06-28 | 10.13 | $9.45 | 65462 |
| 2022-06-27 | 10.20 | $9.68 | 21644 |
| 2022-06-24 | 10.26 | $9.45 | 41432 |
| 2022-06-23 | 10.34 | $9.36 | 25100 |
| 2022-06-22 | 10.45 | $9.29 | 25200 |
| 2022-06-21 | 10.57 | $9.50 | 63600 |
| 2022-06-17 | 10.68 | $9.56 | 63700 |
| 2022-06-16 | 10.80 | $9.53 | 106000 |
| 2022-06-15 | 10.93 | $10.14 | 58000 |
| 2022-06-14 | 11.01 | $10.12 | 55717 |
| 2022-06-13 | 11.11 | $10.35 | 140061 |
| 2022-06-10 | 11.19 | $10.78 | 311800 |
| 2022-06-09 | 11.23 | $12.17 | 229536 |
| 2022-06-08 | 11.13 | $12.42 | 123900 |
| 2022-06-07 | 11.00 | $12.30 | 115200 |
| 2022-06-06 | 10.86 | $11.85 | 132100 |
| 2022-06-03 | 10.75 | $11.45 | 89900 |
| 2022-06-02 | 10.68 | $11.37 | 66715 |
| 2022-06-01 | 10.61 | $10.54 | 64955 |
| 2022-05-31 | 10.61 | $10.44 | 20727 |
| 2022-05-27 | 10.63 | $10.55 | 37500 |
| 2022-05-26 | 10.64 | $10.20 | 38208 |
| 2022-05-25 | 10.69 | $10.15 | 25039 |
| 2022-05-24 | 10.74 | $10.07 | 73426 |
| 2022-05-23 | 10.82 | $10.44 | 13146 |
| 2022-05-20 | 10.86 | $10.20 | 59400 |
| 2022-05-19 | 10.92 | $10.23 | 31944 |
| 2022-05-18 | 11.00 | $10.25 | 38900 |
| 2022-05-17 | 11.08 | $10.20 | 30400 |
| 2022-05-16 | 11.17 | $10.15 | 31509 |
| 2022-05-13 | 11.27 | $10.07 | 81936 |
| 2022-05-12 | 11.40 | $10.33 | 75300 |
| 2022-05-11 | 11.51 | $11.16 | 39700 |
| 2022-05-10 | 11.55 | $11.04 | 52400 |
| 2022-05-09 | 11.61 | $10.93 | 45333 |
| 2022-05-06 | 11.68 | $11.06 | 72627 |
| 2022-05-05 | 11.74 | $11.00 | 81669 |
| 2022-05-04 | 11.82 | $11.09 | 75200 |
| 2022-05-03 | 11.90 | $10.90 | 122300 |
| 2022-05-02 | 12.00 | $11.06 | 74400 |
| 2022-04-29 | 12.10 | $11.51 | 31937 |
| 2022-04-28 | 12.16 | $11.73 | 31700 |
| 2022-04-27 | 12.21 | $11.88 | 48100 |
| 2022-04-26 | 12.24 | $11.85 | 41611 |
| 2022-04-25 | 12.28 | $11.94 | 91400 |
| 2022-04-22 | 12.32 | $12.13 | 40116 |
| 2022-04-21 | 12.34 | $12.23 | 13591 |
| 2022-04-20 | 12.35 | $12.34 | 23600 |
| 2022-04-19 | 12.35 | $12.24 | 22639 |
| 2022-04-18 | 12.37 | $12.21 | 20900 |
| 2022-04-14 | 12.38 | $12.23 | 30100 |
| 2022-04-13 | 12.40 | $12.36 | 26300 |
| 2022-04-12 | 12.40 | $12.26 | 13400 |
| 2022-04-11 | 12.42 | $12.18 | 27800 |
| 2022-04-08 | 12.44 | $12.33 | 16838 |
| 2022-04-07 | 12.45 | $12.30 | 35400 |
| 2022-04-06 | 12.47 | $12.40 | 12900 |
| 2022-04-05 | 12.48 | $12.45 | 36049 |
| 2022-04-04 | 12.48 | $12.41 | 24300 |
| 2022-04-01 | 12.49 | $12.55 | 44601 |
| 2022-03-31 | 12.48 | $12.43 | 22927 |
| 2022-03-30 | 12.49 | $12.30 | 27031 |
| 2022-03-29 | 12.51 | $12.30 | 56556 |
| 2022-03-28 | 12.53 | $12.24 | 48130 |
| 2022-03-25 | 12.56 | $12.25 | 24442 |
| 2022-03-24 | 12.59 | $12.27 | 34400 |
| 2022-03-23 | 12.63 | $12.24 | 18000 |
| 2022-03-22 | 12.67 | $12.29 | 85800 |
| 2022-03-21 | 12.71 | $12.45 | 65900 |
| 2022-03-18 | 12.73 | $12.46 | 72239 |
| 2022-03-17 | 12.76 | $12.30 | 57026 |
| 2022-03-16 | 12.81 | $12.10 | 229107 |
| 2022-03-15 | 12.89 | $12.65 | 46220 |
| 2022-03-14 | 12.91 | $12.67 | 80915 |
| 2022-03-11 | 12.94 | $13.15 | 145845 |
| 2022-03-10 | 12.91 | $13.12 | 91600 |
| 2022-03-09 | 12.89 | $12.98 | 212700 |
| 2022-03-08 | 12.88 | $13.01 | 71900 |
| 2022-03-07 | 12.87 | $13.01 | 64000 |
| 2022-03-04 | 12.85 | $13.03 | 56700 |
| 2022-03-03 | 12.84 | $13.15 | 45600 |
| 2022-03-02 | 12.80 | $13.12 | 94800 |
| 2022-03-01 | 12.77 | $12.93 | 43200 |
| 2022-02-28 | 12.75 | $12.79 | 79527 |
| 2022-02-25 | 12.75 | $12.47 | 49200 |
| 2022-02-24 | 12.78 | $12.12 | 111200 |
| 2022-02-23 | 12.85 | $12.15 | 89700 |
| 2022-02-22 | 12.92 | $12.50 | 145600 |
| 2022-02-18 | 12.96 | $13.01 | 64338 |
| 2022-02-17 | 12.96 | $13.04 | 35940 |
| 2022-02-16 | 12.95 | $13.05 | 41100 |
| 2022-02-15 | 12.94 | $13.08 | 36019 |
| 2022-02-14 | 12.92 | $12.94 | 50802 |
| 2022-02-11 | 12.92 | $12.95 | 62700 |
| 2022-02-10 | 12.92 | $12.99 | 43700 |
| 2022-02-09 | 12.91 | $12.96 | 38223 |
| 2022-02-08 | 12.91 | $12.91 | 59731 |
| 2022-02-07 | 12.91 | $12.74 | 71000 |
| 2022-02-04 | 12.93 | $12.69 | 58400 |
| 2022-02-03 | 12.95 | $12.46 | 89722 |
| 2022-02-02 | 13.00 | $12.69 | 73200 |
| 2022-02-01 | 13.03 | $12.73 | 87709 |
| 2022-01-31 | 13.07 | $12.97 | 45882 |
| 2022-01-28 | 13.08 | $12.90 | 26826 |
| 2022-01-27 | 13.10 | $12.81 | 57100 |
| 2022-01-26 | 13.13 | $12.96 | 30710 |
| 2022-01-25 | 13.14 | $12.77 | 57200 |
| 2022-01-24 | 13.18 | $12.70 | 122800 |
| 2022-01-21 | 13.23 | $13.16 | 31200 |
| 2022-01-20 | 13.24 | $13.40 | 31048 |
| 2022-01-19 | 13.22 | $13.24 | 45000 |
| 2022-01-18 | 13.22 | $13.39 | 61299 |
| 2022-01-14 | 13.21 | $13.39 | 21600 |
| 2022-01-13 | 13.19 | $13.40 | 133000 |
| 2022-01-12 | 13.16 | $13.39 | 51800 |
| 2022-01-11 | 13.14 | $13.38 | 61400 |
| 2022-01-10 | 13.11 | $13.36 | 26611 |
| 2022-01-07 | 13.09 | $13.40 | 26100 |
| 2022-01-06 | 13.06 | $13.36 | 37100 |
| 2022-01-05 | 13.02 | $13.38 | 41213 |
| 2022-01-04 | 12.99 | $13.48 | 52704 |
| 2022-01-03 | 12.93 | $13.45 | 63311 |
| 2021-12-31 | 12.88 | $13.33 | 37000 |
| 2021-12-30 | 12.83 | $13.16 | 79500 |
| 2021-12-29 | 12.80 | $13.03 | 31300 |
| 2021-12-28 | 12.77 | $13.26 | 76734 |
| 2021-12-27 | 12.72 | $12.75 | 53711 |
| 2021-12-23 | 12.72 | $12.52 | 61800 |
| 2021-12-22 | 12.74 | $12.52 | 79845 |
| 2021-12-21 | 12.76 | $12.33 | 82300 |
| 2021-12-20 | 12.81 | $12.16 | 89111 |
| 2021-12-17 | 12.88 | $12.30 | 32200 |
| 2021-12-16 | 12.94 | $12.08 | 142711 |
| 2021-12-15 | 13.03 | $12.01 | 63428 |
| 2021-12-14 | 13.14 | $12.09 | 104700 |
| 2021-12-13 | 13.25 | $12.30 | 86645 |
| 2021-12-10 | 13.34 | $12.72 | 101725 |
| 2021-12-09 | 13.41 | $13.15 | 58840 |
| 2021-12-08 | 13.44 | $13.29 | 124800 |
| 2021-12-07 | 13.45 | $13.36 | 102166 |
| 2021-12-06 | 13.46 | $13.37 | 143733 |
| 2021-12-03 | 13.47 | $13.41 | 53227 |
| 2021-12-02 | 13.48 | $13.38 | 67600 |
| 2021-12-01 | 13.49 | $13.32 | 52500 |
| 2021-11-30 | 13.51 | $13.30 | 54214 |
| 2021-11-29 | 13.53 | $13.52 | 36700 |
| 2021-11-26 | 13.53 | $13.45 | 26038 |
| 2021-11-24 | 13.54 | $13.65 | 37718 |
| 2021-11-23 | 13.53 | $13.66 | 56300 |
| 2021-11-22 | 13.51 | $13.55 | 67113 |
| 2021-11-19 | 13.51 | $13.63 | 52400 |
| 2021-11-18 | 13.50 | $13.60 | 56048 |
| 2021-11-17 | 13.49 | $13.38 | 45349 |
| 2021-11-16 | 13.50 | $13.44 | 36524 |
| 2021-11-15 | 13.50 | $13.41 | 119025 |
| 2021-11-12 | 13.51 | $13.37 | 38938 |
| 2021-11-11 | 13.53 | $13.29 | 35430 |
| 2021-11-10 | 13.55 | $13.38 | 57300 |
| 2021-11-09 | 13.57 | $13.39 | 36407 |
| 2021-11-08 | 13.59 | $13.50 | 45900 |
| 2021-11-05 | 13.60 | $13.39 | 129500 |
| 2021-11-04 | 13.62 | $13.68 | 90520 |
| 2021-11-03 | 13.62 | $13.69 | 31429 |
| 2021-11-02 | 13.61 | $13.69 | 42600 |
| 2021-11-01 | 13.60 | $13.60 | 56010 |
| 2021-10-29 | 13.60 | $13.60 | 49514 |
| 2021-10-28 | 13.60 | $13.58 | 16000 |
| 2021-10-27 | 13.60 | $13.56 | 11296 |
| 2021-10-26 | 13.61 | $13.55 | 34429 |
| 2021-10-25 | 13.62 | $13.54 | 52400 |
| 2021-10-22 | 13.62 | $13.68 | 34000 |
| 2021-10-21 | 13.62 | $13.64 | 29300 |
| 2021-10-20 | 13.61 | $13.75 | 36127 |
| 2021-10-19 | 13.60 | $13.78 | 73300 |
| 2021-10-18 | 13.58 | $13.78 | 58800 |
| 2021-10-15 | 13.56 | $13.73 | 59537 |
| 2021-10-14 | 13.54 | $13.61 | 33800 |
| 2021-10-13 | 13.54 | $13.62 | 40700 |
| 2021-10-12 | 13.53 | $13.61 | 25600 |
| 2021-10-11 | 13.52 | $13.60 | 30429 |
| 2021-10-08 | 13.51 | $13.56 | 24900 |
| 2021-10-07 | 13.50 | $13.56 | 33144 |
| 2021-10-06 | 13.50 | $13.52 | 21200 |
| 2021-10-05 | 13.50 | $13.58 | 38300 |
| 2021-10-04 | 13.49 | $13.61 | 36900 |
| 2021-10-01 | 13.47 | $13.57 | 33800 |
| 2021-09-30 | 13.46 | $13.61 | 37921 |
| 2021-09-29 | 13.45 | $13.41 | 16520 |
| 2021-09-28 | 13.45 | $13.45 | 56692 |
| 2021-09-27 | 13.45 | $13.57 | 31812 |
| 2021-09-24 | 13.44 | $13.41 | 48500 |
| 2021-09-23 | 13.44 | $13.57 | 114825 |
| 2021-09-22 | 13.43 | $13.30 | 204015 |
| 2021-09-21 | 13.45 | $12.35 | 110400 |
| 2021-09-20 | 13.56 | $12.64 | 90620 |
| 2021-09-17 | 13.66 | $12.96 | 47930 |
| 2021-09-16 | 13.73 | $12.94 | 59241 |
| 2021-09-15 | 13.81 | $12.93 | 191600 |
| 2021-09-14 | 13.91 | $13.45 | 38473 |
| 2021-09-13 | 13.95 | $13.50 | 77200 |
| 2021-09-10 | 14.00 | $13.52 | 134784 |
| 2021-09-09 | 14.05 | $13.77 | 228866 |
| 2021-09-08 | 14.08 | $14.05 | 125237 |
| 2021-09-07 | 14.09 | $14.13 | 188800 |
| 2021-09-03 | 14.08 | $14.15 | 88100 |
| 2021-09-02 | 14.08 | $14.16 | 104900 |
| 2021-09-01 | 14.07 | $14.18 | 78000 |
| 2021-08-31 | 14.05 | $14.13 | 86254 |
| 2021-08-30 | 14.05 | $14.38 | 103078 |
| 2021-08-27 | 14.01 | $14.44 | 82303 |
| 2021-08-26 | 13.97 | $14.26 | 196474 |
| 2021-08-25 | 13.94 | $14.45 | 139112 |
| 2021-08-24 | 13.88 | $14.25 | 80100 |
| 2021-08-23 | 13.84 | $14.18 | 135140 |
| 2021-08-20 | 13.81 | $13.92 | 112100 |
| 2021-08-19 | 13.79 | $13.70 | 76600 |
| 2021-08-18 | 13.80 | $13.48 | 38635 |
| 2021-08-17 | 13.84 | $13.40 | 61688 |
| 2021-08-16 | 13.89 | $13.61 | 90848 |
| 2021-08-13 | 13.91 | $13.65 | 62014 |
| 2021-08-12 | 13.94 | $13.71 | 165600 |
| 2021-08-11 | 13.97 | $14.02 | 94822 |
| 2021-08-10 | 13.96 | $13.95 | 275232 |
| 2021-08-09 | 13.96 | $13.91 | 46200 |
| 2021-08-06 | 13.97 | $13.86 | 17300 |
| 2021-08-05 | 13.98 | $13.89 | 50000 |
| 2021-08-04 | 13.99 | $13.81 | 42416 |
| 2021-08-03 | 14.01 | $13.75 | 36510 |
| 2021-08-02 | 14.03 | $13.80 | 63221 |
| 2021-07-30 | 14.06 | $13.75 | 30228 |
| 2021-07-29 | 14.09 | $13.87 | 24200 |
| 2021-07-28 | 14.11 | $13.84 | 30739 |
| 2021-07-27 | 14.14 | $13.70 | 46000 |
| 2021-07-26 | 14.19 | $13.82 | 57246 |
| 2021-07-23 | 14.23 | $13.89 | 39916 |
| 2021-07-22 | 14.26 | $13.87 | 33500 |
| 2021-07-21 | 14.30 | $13.95 | 33704 |
| 2021-07-20 | 14.34 | $13.98 | 30943 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
2.55
2026-07-17
Close Price
$2.27
Vol: 345726
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.55
Average
8.07
Maximum
14.23
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.55 | $2.27 | 345726 |
| 2026-07-16 | 2.58 | $2.33 | 656200 |
| 2026-07-15 | 2.60 | $2.52 | 362900 |
| 2026-07-14 | 2.61 | $2.65 | 201623 |
| 2026-07-13 | 2.60 | $2.64 | 167841 |
| 2026-07-10 | 2.60 | $2.67 | 80253 |
| 2026-07-09 | 2.60 | $2.65 | 128942 |
| 2026-07-08 | 2.61 | $2.66 | 137091 |
| 2026-07-07 | 2.61 | $2.63 | 107938 |
| 2026-07-06 | 2.62 | $2.64 | 189029 |
| 2026-07-02 | 2.64 | $2.54 | 279800 |
| 2026-07-01 | 2.66 | $2.54 | 248699 |
| 2026-06-30 | 2.69 | $2.56 | 274249 |
| 2026-06-29 | 2.72 | $2.59 | 164749 |
| 2026-06-26 | 2.76 | $2.55 | 244437 |
| 2026-06-25 | 2.80 | $2.57 | 180255 |
| 2026-06-24 | 2.84 | $2.55 | 190034 |
| 2026-06-23 | 2.88 | $2.53 | 342000 |
| 2026-06-22 | 2.94 | $2.46 | 265443 |
| 2026-06-18 | 3.00 | $2.50 | 606002 |
| 2026-06-17 | 3.06 | $2.59 | 377500 |
| 2026-06-16 | 3.12 | $2.68 | 604800 |
| 2026-06-15 | 3.18 | $2.81 | 453545 |
| 2026-06-12 | 3.22 | $2.98 | 191545 |
| 2026-06-11 | 3.25 | $3.07 | 154340 |
| 2026-06-10 | 3.28 | $3.08 | 146600 |
| 2026-06-09 | 3.31 | $3.17 | 188700 |
| 2026-06-08 | 3.33 | $3.27 | 147325 |
| 2026-06-05 | 3.34 | $3.23 | 106557 |
| 2026-06-04 | 3.36 | $3.30 | 131638 |
| 2026-06-03 | 3.37 | $3.26 | 133905 |
| 2026-06-02 | 3.38 | $3.30 | 128600 |
| 2026-06-01 | 3.39 | $3.31 | 196100 |
| 2026-05-29 | 3.40 | $3.35 | 170648 |
| 2026-05-28 | 3.41 | $3.31 | 118600 |
| 2026-05-27 | 3.41 | $3.34 | 182430 |
| 2026-05-26 | 3.42 | $3.35 | 195441 |
| 2026-05-22 | 3.42 | $3.27 | 153711 |
| 2026-05-21 | 3.42 | $3.34 | 128900 |
| 2026-05-20 | 3.42 | $3.42 | 203343 |
| 2026-05-19 | 3.40 | $3.31 | 454847 |
| 2026-05-18 | 3.40 | $3.40 | 247248 |
| 2026-05-15 | 3.39 | $3.45 | 221800 |
| 2026-05-14 | 3.37 | $3.65 | 560562 |
| 2026-05-13 | 3.32 | $3.69 | 341647 |
| 2026-05-12 | 3.27 | $3.72 | 483003 |
| 2026-05-11 | 3.21 | $3.61 | 388300 |
| 2026-05-08 | 3.16 | $3.44 | 288834 |
| 2026-05-07 | 3.13 | $3.41 | 289921 |
| 2026-05-06 | 3.09 | $3.38 | 391486 |
| 2026-05-05 | 3.06 | $3.34 | 330700 |
| 2026-05-04 | 3.03 | $3.21 | 351045 |
| 2026-05-01 | 3.01 | $3.10 | 344767 |
| 2026-04-30 | 3.00 | $3.15 | 530805 |
| 2026-04-29 | 2.98 | $3.01 | 159396 |
| 2026-04-28 | 2.98 | $3.00 | 136774 |
| 2026-04-27 | 2.97 | $3.03 | 189200 |
| 2026-04-24 | 2.96 | $2.92 | 84028 |
| 2026-04-23 | 2.97 | $2.91 | 276972 |
| 2026-04-22 | 2.97 | $2.98 | 271621 |
| 2026-04-21 | 2.97 | $2.98 | 273796 |
| 2026-04-20 | 2.96 | $2.99 | 178216 |
| 2026-04-17 | 2.95 | $2.99 | 207500 |
| 2026-04-16 | 2.95 | $2.97 | 238816 |
| 2026-04-15 | 2.94 | $2.98 | 758411 |
| 2026-04-14 | 2.94 | $3.03 | 254912 |
| 2026-04-13 | 2.92 | $3.07 | 376554 |
| 2026-04-10 | 2.91 | $2.94 | 225700 |
| 2026-04-09 | 2.90 | $2.99 | 225951 |
| 2026-04-08 | 2.89 | $2.93 | 102042 |
| 2026-04-07 | 2.89 | $2.87 | 170795 |
| 2026-04-06 | 2.89 | $2.95 | 110321 |
| 2026-04-02 | 2.88 | $2.92 | 166100 |
| 2026-04-01 | 2.88 | $2.98 | 301180 |
| 2026-03-31 | 2.87 | $2.89 | 369000 |
| 2026-03-30 | 2.87 | $2.84 | 175142 |
| 2026-03-27 | 2.87 | $2.88 | 167056 |
| 2026-03-26 | 2.87 | $3.00 | 649900 |
| 2026-03-25 | 2.86 | $2.78 | 177300 |
| 2026-03-24 | 2.87 | $2.70 | 362400 |
| 2026-03-23 | 2.90 | $2.82 | 244686 |
| 2026-03-20 | 2.91 | $2.89 | 218500 |
| 2026-03-19 | 2.91 | $2.97 | 272876 |
| 2026-03-18 | 2.91 | $2.90 | 294143 |
| 2026-03-17 | 2.92 | $2.88 | 190311 |
| 2026-03-16 | 2.94 | $2.82 | 275100 |
| 2026-03-13 | 2.96 | $2.83 | 594707 |
| 2026-03-12 | 2.99 | $2.82 | 493200 |
| 2026-03-11 | 3.03 | $3.01 | 253872 |
| 2026-03-10 | 3.05 | $2.99 | 292365 |
| 2026-03-09 | 3.08 | $2.81 | 292200 |
| 2026-03-06 | 3.14 | $2.88 | 237034 |
| 2026-03-05 | 3.20 | $2.93 | 260032 |
| 2026-03-04 | 3.26 | $2.87 | 263000 |
| 2026-03-03 | 3.33 | $2.96 | 274514 |
| 2026-03-02 | 3.40 | $3.01 | 453025 |
| 2026-02-27 | 3.47 | $2.98 | 590168 |
| 2026-02-26 | 3.56 | $2.93 | 686721 |
| 2026-02-25 | 3.66 | $3.11 | 749013 |
| 2026-02-24 | 3.75 | $3.11 | 631438 |
| 2026-02-23 | 3.85 | $3.17 | 1.0M |
| 2026-02-20 | 3.95 | $3.18 | 210515 |
| 2026-02-19 | 4.06 | $3.21 | 1.0M |
| 2026-02-18 | 4.17 | $3.21 | 814816 |
| 2026-02-17 | 4.29 | $3.43 | 1.6M |
| 2026-02-13 | 4.40 | $3.96 | 862500 |
| 2026-02-12 | 4.46 | $4.29 | 615140 |
| 2026-02-11 | 4.50 | $4.23 | 481103 |
| 2026-02-10 | 4.54 | $4.09 | 888352 |
| 2026-02-09 | 4.60 | $4.29 | 326627 |
| 2026-02-06 | 4.64 | $4.29 | 430640 |
| 2026-02-05 | 4.69 | $4.35 | 322592 |
| 2026-02-04 | 4.74 | $4.44 | 338057 |
| 2026-02-03 | 4.78 | $4.36 | 755205 |
| 2026-02-02 | 4.82 | $4.44 | 591722 |
| 2026-01-30 | 4.87 | $4.59 | 902284 |
| 2026-01-29 | 4.90 | $4.90 | 287300 |
| 2026-01-28 | 4.90 | $4.85 | 122176 |
| 2026-01-27 | 4.90 | $4.85 | 141432 |
| 2026-01-26 | 4.91 | $4.84 | 231144 |
| 2026-01-23 | 4.91 | $4.87 | 167451 |
| 2026-01-22 | 4.91 | $4.86 | 129600 |
| 2026-01-21 | 4.91 | $4.90 | 115545 |
| 2026-01-20 | 4.91 | $4.87 | 259785 |
| 2026-01-16 | 4.91 | $4.97 | 530400 |
| 2026-01-15 | 4.90 | $4.87 | 442600 |
| 2026-01-14 | 4.89 | $4.98 | 463100 |
| 2026-01-13 | 4.88 | $4.96 | 330226 |
| 2026-01-12 | 4.86 | $4.97 | 422534 |
| 2026-01-09 | 4.85 | $5.01 | 202413 |
| 2026-01-08 | 4.82 | $4.99 | 305273 |
| 2026-01-07 | 4.80 | $4.93 | 141187 |
| 2026-01-06 | 4.79 | $4.91 | 210109 |
| 2026-01-05 | 4.78 | $4.92 | 218100 |
| 2026-01-02 | 4.77 | $4.86 | 250846 |
| 2025-12-31 | 4.77 | $4.84 | 196600 |
| 2025-12-30 | 4.76 | $4.70 | 227119 |
| 2025-12-29 | 4.78 | $4.74 | 258454 |
| 2025-12-26 | 4.79 | $4.82 | 89900 |
| 2025-12-24 | 4.79 | $4.81 | 136342 |
| 2025-12-23 | 4.79 | $4.76 | 197200 |
| 2025-12-22 | 4.80 | $4.76 | 199135 |
| 2025-12-19 | 4.81 | $4.75 | 151821 |
| 2025-12-18 | 4.81 | $4.71 | 190360 |
| 2025-12-17 | 4.82 | $4.68 | 185600 |
| 2025-12-16 | 4.83 | $4.61 | 336133 |
| 2025-12-15 | 4.85 | $4.56 | 316672 |
| 2025-12-12 | 4.87 | $4.56 | 475600 |
| 2025-12-11 | 4.89 | $4.85 | 419914 |
| 2025-12-10 | 4.89 | $4.89 | 354232 |
| 2025-12-09 | 4.88 | $5.05 | 198600 |
| 2025-12-08 | 4.86 | $5.02 | 278868 |
| 2025-12-05 | 4.84 | $5.03 | 271407 |
| 2025-12-04 | 4.82 | $5.08 | 141347 |
| 2025-12-03 | 4.79 | $5.04 | 251090 |
| 2025-12-02 | 4.77 | $5.02 | 116900 |
| 2025-12-01 | 4.74 | $4.90 | 260604 |
| 2025-11-28 | 4.72 | $5.01 | 213700 |
| 2025-11-26 | 4.70 | $4.84 | 328356 |
| 2025-11-25 | 4.68 | $4.81 | 228149 |
| 2025-11-24 | 4.68 | $4.69 | 310600 |
| 2025-11-21 | 4.68 | $4.49 | 134616 |
| 2025-11-20 | 4.71 | $4.40 | 388015 |
| 2025-11-19 | 4.74 | $4.39 | 406646 |
| 2025-11-18 | 4.78 | $4.55 | 232698 |
| 2025-11-17 | 4.81 | $4.53 | 463600 |
| 2025-11-14 | 4.83 | $4.77 | 522700 |
| 2025-11-13 | 4.84 | $4.88 | 469300 |
| 2025-11-12 | 4.83 | $5.00 | 282466 |
| 2025-11-11 | 4.82 | $4.94 | 130545 |
| 2025-11-10 | 4.81 | $4.92 | 212100 |
| 2025-11-07 | 4.80 | $4.93 | 237612 |
| 2025-11-06 | 4.80 | $4.80 | 216712 |
| 2025-11-05 | 4.81 | $4.72 | 264998 |
| 2025-11-04 | 4.84 | $4.59 | 586695 |
| 2025-11-03 | 4.88 | $4.69 | 312729 |
| 2025-10-31 | 4.91 | $4.82 | 273900 |
| 2025-10-30 | 4.94 | $4.72 | 224488 |
| 2025-10-29 | 4.98 | $4.77 | 276900 |
| 2025-10-28 | 5.01 | $4.88 | 157651 |
| 2025-10-27 | 5.04 | $4.90 | 248500 |
| 2025-10-24 | 5.07 | $4.96 | 284043 |
| 2025-10-23 | 5.10 | $4.88 | 201700 |
| 2025-10-22 | 5.14 | $4.79 | 105737 |
| 2025-10-21 | 5.18 | $4.71 | 315345 |
| 2025-10-20 | 5.24 | $4.67 | 528401 |
| 2025-10-17 | 5.31 | $4.82 | 699383 |
| 2025-10-16 | 5.37 | $4.82 | 1.5M |
| 2025-10-15 | 5.43 | $5.13 | 650732 |
| 2025-10-14 | 5.46 | $5.46 | 494500 |
| 2025-10-13 | 5.47 | $5.47 | 202511 |
| 2025-10-10 | 5.48 | $5.38 | 170200 |
| 2025-10-09 | 5.50 | $5.43 | 225917 |
| 2025-10-08 | 5.52 | $5.46 | 168017 |
| 2025-10-07 | 5.53 | $5.46 | 247542 |
| 2025-10-06 | 5.55 | $5.54 | 244070 |
| 2025-10-03 | 5.57 | $5.54 | 309302 |
| 2025-10-02 | 5.58 | $5.56 | 330045 |
| 2025-10-01 | 5.60 | $5.49 | 234410 |
| 2025-09-30 | 5.63 | $5.41 | 323000 |
| 2025-09-29 | 5.66 | $5.28 | 508000 |
| 2025-09-26 | 5.71 | $5.31 | 292800 |
| 2025-09-25 | 5.76 | $5.48 | 230102 |
| 2025-09-24 | 5.80 | $5.49 | 230938 |
| 2025-09-23 | 5.84 | $5.49 | 173200 |
| 2025-09-22 | 5.88 | $5.49 | 510915 |
| 2025-09-19 | 5.92 | $5.72 | 185900 |
| 2025-09-18 | 5.94 | $5.77 | 237100 |
| 2025-09-17 | 5.95 | $5.77 | 429851 |
| 2025-09-16 | 5.96 | $5.93 | 304200 |
| 2025-09-15 | 5.96 | $6.00 | 228054 |
| 2025-09-12 | 5.95 | $6.11 | 385500 |
| 2025-09-11 | 5.92 | $6.13 | 353293 |
| 2025-09-10 | 5.90 | $6.00 | 267900 |
| 2025-09-09 | 5.88 | $5.87 | 309800 |
| 2025-09-08 | 5.88 | $5.98 | 209100 |
| 2025-09-05 | 5.86 | $5.97 | 123125 |
| 2025-09-04 | 5.84 | $5.96 | 283637 |
| 2025-09-03 | 5.83 | $5.91 | 243716 |
| 2025-09-02 | 5.81 | $5.98 | 335500 |
| 2025-08-29 | 5.80 | $5.97 | 353800 |
| 2025-08-28 | 5.78 | $5.89 | 114575 |
| 2025-08-27 | 5.77 | $5.91 | 143600 |
| 2025-08-26 | 5.76 | $5.91 | 181957 |
| 2025-08-25 | 5.74 | $5.84 | 166139 |
| 2025-08-22 | 5.74 | $5.77 | 156400 |
| 2025-08-21 | 5.75 | $5.69 | 130223 |
| 2025-08-20 | 5.76 | $5.64 | 64836 |
| 2025-08-19 | 5.78 | $5.61 | 117700 |
| 2025-08-18 | 5.80 | $5.62 | 230833 |
| 2025-08-15 | 5.83 | $5.71 | 302600 |
| 2025-08-14 | 5.85 | $5.91 | 303100 |
| 2025-08-13 | 5.85 | $5.94 | 355401 |
| 2025-08-12 | 5.85 | $5.85 | 308231 |
| 2025-08-11 | 5.86 | $5.55 | 389524 |
| 2025-08-08 | 5.90 | $5.41 | 550262 |
| 2025-08-07 | 5.96 | $5.48 | 1.3M |
| 2025-08-06 | 6.02 | $5.91 | 312338 |
| 2025-08-05 | 6.04 | $5.98 | 165946 |
| 2025-08-04 | 6.05 | $5.99 | 150524 |
| 2025-08-01 | 6.06 | $5.95 | 335497 |
| 2025-07-31 | 6.08 | $6.02 | 206800 |
| 2025-07-30 | 6.09 | $5.97 | 254923 |
| 2025-07-29 | 6.11 | $6.03 | 199436 |
| 2025-07-28 | 6.13 | $6.04 | 251542 |
| 2025-07-25 | 6.14 | $6.02 | 239036 |
| 2025-07-24 | 6.15 | $5.92 | 739808 |
| 2025-07-23 | 6.18 | $5.99 | 505411 |
| 2025-07-22 | 6.20 | $6.08 | 167400 |
| 2025-07-21 | 6.21 | $5.98 | 417200 |
| 2025-07-18 | 6.23 | $6.17 | 384248 |
| 2025-07-17 | 6.23 | $6.23 | 282103 |
| 2025-07-16 | 6.23 | $6.27 | 198500 |
| 2025-07-15 | 6.22 | $6.27 | 181100 |
| 2025-07-14 | 6.22 | $6.24 | 190900 |
| 2025-07-11 | 6.21 | $6.27 | 118457 |
| 2025-07-10 | 6.21 | $6.30 | 143200 |
| 2025-07-09 | 6.20 | $6.25 | 243300 |
| 2025-07-08 | 6.19 | $6.26 | 111700 |
| 2025-07-07 | 6.19 | $6.26 | 167000 |
| 2025-07-03 | 6.18 | $6.27 | 175600 |
| 2025-07-02 | 6.17 | $6.21 | 159959 |
| 2025-07-01 | 6.17 | $6.23 | 163011 |
| 2025-06-30 | 6.16 | $6.23 | 214800 |
| 2025-06-27 | 6.15 | $6.17 | 125100 |
| 2025-06-26 | 6.15 | $6.11 | 135314 |
| 2025-06-25 | 6.15 | $6.03 | 144171 |
| 2025-06-24 | 6.17 | $6.04 | 293054 |
| 2025-06-23 | 6.18 | $5.93 | 431214 |
| 2025-06-20 | 6.20 | $6.01 | 400700 |
| 2025-06-18 | 6.21 | $6.28 | 405327 |
| 2025-06-17 | 6.20 | $6.28 | 335132 |
| 2025-06-16 | 6.19 | $6.33 | 362900 |
| 2025-06-13 | 6.18 | $6.31 | 258200 |
| 2025-06-12 | 6.17 | $6.38 | 252330 |
| 2025-06-11 | 6.16 | $6.33 | 217424 |
| 2025-06-10 | 6.15 | $6.27 | 228726 |
| 2025-06-09 | 6.15 | $6.18 | 276500 |
| 2025-06-06 | 6.16 | $6.05 | 212200 |
| 2025-06-05 | 6.19 | $6.01 | 240317 |
| 2025-06-04 | 6.22 | $6.03 | 218338 |
| 2025-06-03 | 6.26 | $6.08 | 339900 |
| 2025-06-02 | 6.29 | $6.14 | 210804 |
| 2025-05-30 | 6.32 | $6.18 | 238575 |
| 2025-05-29 | 6.35 | $6.06 | 150749 |
| 2025-05-28 | 6.40 | $5.96 | 378200 |
| 2025-05-27 | 6.45 | $6.08 | 162137 |
| 2025-05-23 | 6.50 | $5.98 | 238621 |
| 2025-05-22 | 6.56 | $6.02 | 490800 |
| 2025-05-21 | 6.62 | $6.15 | 714700 |
| 2025-05-20 | 6.67 | $6.46 | 492526 |
| 2025-05-19 | 6.69 | $6.73 | 602828 |
| 2025-05-16 | 6.68 | $6.80 | 398849 |
| 2025-05-15 | 6.66 | $6.65 | 326263 |
| 2025-05-14 | 6.65 | $6.60 | 442560 |
| 2025-05-13 | 6.66 | $6.73 | 276400 |
| 2025-05-12 | 6.64 | $6.73 | 203270 |
| 2025-05-09 | 6.63 | $6.69 | 110549 |
| 2025-05-08 | 6.62 | $6.66 | 86636 |
| 2025-05-07 | 6.61 | $6.63 | 117703 |
| 2025-05-06 | 6.60 | $6.61 | 272259 |
| 2025-05-05 | 6.58 | $6.75 | 202535 |
| 2025-05-02 | 6.55 | $6.78 | 252832 |
| 2025-05-01 | 6.52 | $6.68 | 166722 |
| 2025-04-30 | 6.49 | $6.67 | 248697 |
| 2025-04-29 | 6.46 | $6.61 | 123657 |
| 2025-04-28 | 6.44 | $6.61 | 112419 |
| 2025-04-25 | 6.41 | $6.59 | 176449 |
| 2025-04-24 | 6.39 | $6.60 | 120000 |
| 2025-04-23 | 6.36 | $6.50 | 183200 |
| 2025-04-22 | 6.34 | $6.48 | 159000 |
| 2025-04-21 | 6.32 | $6.28 | 448719 |
| 2025-04-17 | 6.32 | $6.44 | 366500 |
| 2025-04-16 | 6.31 | $6.61 | 535417 |
| 2025-04-15 | 6.29 | $6.55 | 310825 |
| 2025-04-14 | 6.27 | $6.48 | 436400 |
| 2025-04-11 | 6.26 | $6.30 | 364838 |
| 2025-04-10 | 6.27 | $6.40 | 429800 |
| 2025-04-09 | 6.28 | $6.56 | 697746 |
| 2025-04-08 | 6.27 | $5.92 | 560200 |
| 2025-04-07 | 6.33 | $5.64 | 712700 |
| 2025-04-04 | 6.42 | $5.87 | 706300 |
| 2025-04-03 | 6.50 | $6.33 | 346661 |
| 2025-04-02 | 6.53 | $6.47 | 339114 |
| 2025-04-01 | 6.56 | $6.40 | 366939 |
| 2025-03-31 | 6.59 | $6.12 | 574800 |
| 2025-03-28 | 6.66 | $6.19 | 329509 |
| 2025-03-27 | 6.72 | $6.20 | 295246 |
| 2025-03-26 | 6.79 | $6.33 | 516034 |
| 2025-03-25 | 6.85 | $6.45 | 432328 |
| 2025-03-24 | 6.90 | $6.36 | 1.3M |
| 2025-03-21 | 6.96 | $6.65 | 553201 |
| 2025-03-20 | 6.99 | $6.80 | 893800 |
| 2025-03-19 | 7.02 | $6.82 | 1.2M |
| 2025-03-18 | 7.04 | $6.98 | 840000 |
| 2025-03-17 | 7.04 | $7.09 | 362400 |
| 2025-03-14 | 7.04 | $7.06 | 290900 |
| 2025-03-13 | 7.04 | $6.98 | 150600 |
| 2025-03-12 | 7.05 | $7.03 | 302243 |
| 2025-03-11 | 7.06 | $6.89 | 795100 |
| 2025-03-10 | 7.08 | $7.05 | 231081 |
| 2025-03-07 | 7.08 | $7.09 | 241222 |
| 2025-03-06 | 7.08 | $7.07 | 176900 |
| 2025-03-05 | 7.08 | $7.09 | 184728 |
| 2025-03-04 | 7.08 | $7.07 | 237900 |
| 2025-03-03 | 7.09 | $7.09 | 244651 |
| 2025-02-28 | 7.09 | $7.09 | 274900 |
| 2025-02-27 | 7.09 | $7.05 | 175294 |
| 2025-02-26 | 7.09 | $7.03 | 212414 |
| 2025-02-25 | 7.10 | $7.04 | 191800 |
| 2025-02-24 | 7.11 | $7.02 | 336502 |
| 2025-02-21 | 7.11 | $7.05 | 272700 |
| 2025-02-20 | 7.12 | $7.07 | 358203 |
| 2025-02-19 | 7.12 | $7.08 | 259131 |
| 2025-02-18 | 7.12 | $7.10 | 688030 |
| 2025-02-14 | 7.13 | $7.29 | 614030 |
| 2025-02-13 | 7.11 | $7.18 | 466300 |
| 2025-02-12 | 7.10 | $7.14 | 357800 |
| 2025-02-11 | 7.10 | $7.11 | 233900 |
| 2025-02-10 | 7.10 | $7.09 | 220716 |
| 2025-02-07 | 7.11 | $7.10 | 257200 |
| 2025-02-06 | 7.11 | $7.13 | 232217 |
| 2025-02-05 | 7.11 | $7.10 | 320974 |
| 2025-02-04 | 7.11 | $7.10 | 265050 |
| 2025-02-03 | 7.11 | $7.10 | 324911 |
| 2025-01-31 | 7.12 | $7.14 | 250356 |
| 2025-01-30 | 7.11 | $7.08 | 166397 |
| 2025-01-29 | 7.12 | $7.05 | 138300 |
| 2025-01-28 | 7.13 | $7.06 | 221551 |
| 2025-01-27 | 7.13 | $7.04 | 276600 |
| 2025-01-24 | 7.14 | $7.08 | 136763 |
| 2025-01-23 | 7.15 | $7.05 | 219949 |
| 2025-01-22 | 7.16 | $7.04 | 447135 |
| 2025-01-21 | 7.17 | $7.13 | 374700 |
| 2025-01-17 | 7.17 | $7.26 | 485507 |
| 2025-01-16 | 7.16 | $7.33 | 243438 |
| 2025-01-15 | 7.15 | $7.25 | 177900 |
| 2025-01-14 | 7.14 | $7.18 | 258900 |
| 2025-01-13 | 7.15 | $7.10 | 253300 |
| 2025-01-10 | 7.16 | $7.08 | 206600 |
| 2025-01-08 | 7.17 | $7.11 | 185300 |
| 2025-01-07 | 7.19 | $7.13 | 303864 |
| 2025-01-06 | 7.20 | $7.23 | 212491 |
| 2025-01-03 | 7.21 | $7.19 | 182724 |
| 2025-01-02 | 7.22 | $7.18 | 212745 |
| 2024-12-31 | 7.23 | $7.11 | 248944 |
| 2024-12-30 | 7.24 | $7.05 | 193600 |
| 2024-12-27 | 7.27 | $7.07 | 202928 |
| 2024-12-26 | 7.29 | $7.11 | 153281 |
| 2024-12-24 | 7.31 | $7.13 | 156800 |
| 2024-12-23 | 7.33 | $7.11 | 257101 |
| 2024-12-20 | 7.35 | $7.09 | 359800 |
| 2024-12-19 | 7.37 | $7.19 | 399637 |
| 2024-12-18 | 7.38 | $7.27 | 597522 |
| 2024-12-17 | 7.38 | $7.48 | 429620 |
| 2024-12-16 | 7.36 | $7.57 | 414800 |
| 2024-12-13 | 7.33 | $7.47 | 190800 |
| 2024-12-12 | 7.31 | $7.45 | 197397 |
| 2024-12-11 | 7.29 | $7.44 | 181720 |
| 2024-12-10 | 7.27 | $7.46 | 197221 |
| 2024-12-09 | 7.25 | $7.47 | 263200 |
| 2024-12-06 | 7.22 | $7.37 | 139100 |
| 2024-12-05 | 7.20 | $7.36 | 166126 |
| 2024-12-04 | 7.18 | $7.31 | 172198 |
| 2024-12-03 | 7.17 | $7.30 | 237886 |
| 2024-12-02 | 7.15 | $7.29 | 227900 |
| 2024-11-29 | 7.14 | $7.24 | 208630 |
| 2024-11-27 | 7.13 | $7.11 | 145906 |
| 2024-11-26 | 7.13 | $7.10 | 225301 |
| 2024-11-25 | 7.13 | $7.14 | 153600 |
| 2024-11-22 | 7.12 | $7.11 | 165800 |
| 2024-11-21 | 7.12 | $7.07 | 244757 |
| 2024-11-20 | 7.13 | $7.10 | 231000 |
| 2024-11-19 | 7.13 | $7.11 | 333733 |
| 2024-11-18 | 7.12 | $7.27 | 560537 |
| 2024-11-15 | 7.11 | $7.17 | 410067 |
| 2024-11-14 | 7.10 | $7.03 | 635308 |
| 2024-11-13 | 7.11 | $7.13 | 283709 |
| 2024-11-12 | 7.11 | $7.12 | 285112 |
| 2024-11-11 | 7.12 | $7.22 | 340100 |
| 2024-11-08 | 7.11 | $7.27 | 367827 |
| 2024-11-07 | 7.11 | $7.21 | 308817 |
| 2024-11-06 | 7.10 | $7.08 | 325100 |
| 2024-11-05 | 7.12 | $7.04 | 266503 |
| 2024-11-04 | 7.13 | $7.04 | 274200 |
| 2024-11-01 | 7.15 | $7.01 | 352124 |
| 2024-10-31 | 7.18 | $7.07 | 222764 |
| 2024-10-30 | 7.20 | $7.03 | 206110 |
| 2024-10-29 | 7.23 | $6.94 | 386746 |
| 2024-10-28 | 7.26 | $7.03 | 209205 |
| 2024-10-25 | 7.29 | $7.03 | 277800 |
| 2024-10-24 | 7.33 | $7.05 | 186256 |
| 2024-10-23 | 7.36 | $7.09 | 348692 |
| 2024-10-22 | 7.39 | $7.19 | 531102 |
| 2024-10-21 | 7.41 | $7.25 | 448733 |
| 2024-10-18 | 7.43 | $7.47 | 728114 |
| 2024-10-17 | 7.43 | $7.38 | 370812 |
| 2024-10-16 | 7.43 | $7.40 | 167167 |
| 2024-10-15 | 7.44 | $7.40 | 410865 |
| 2024-10-14 | 7.45 | $7.45 | 770800 |
| 2024-10-11 | 7.45 | $7.46 | 184841 |
| 2024-10-10 | 7.45 | $7.47 | 93800 |
| 2024-10-09 | 7.45 | $7.45 | 129521 |
| 2024-10-08 | 7.46 | $7.44 | 121248 |
| 2024-10-07 | 7.47 | $7.42 | 269485 |
| 2024-10-04 | 7.47 | $7.43 | 122446 |
| 2024-10-03 | 7.48 | $7.42 | 181723 |
| 2024-10-02 | 7.49 | $7.40 | 148700 |
| 2024-10-01 | 7.50 | $7.34 | 261345 |
| 2024-09-30 | 7.52 | $7.41 | 276748 |
| 2024-09-27 | 7.53 | $7.43 | 179838 |
| 2024-09-26 | 7.53 | $7.53 | 123058 |
| 2024-09-25 | 7.53 | $7.53 | 74235 |
| 2024-09-24 | 7.52 | $7.47 | 309713 |
| 2024-09-23 | 7.52 | $7.28 | 593403 |
| 2024-09-20 | 7.54 | $7.57 | 273204 |
| 2024-09-19 | 7.53 | $7.65 | 476098 |
| 2024-09-18 | 7.51 | $7.64 | 259500 |
| 2024-09-17 | 7.48 | $7.67 | 386100 |
| 2024-09-16 | 7.46 | $7.61 | 381022 |
| 2024-09-13 | 7.43 | $7.64 | 518205 |
| 2024-09-12 | 7.41 | $7.58 | 328855 |
| 2024-09-11 | 7.38 | $7.64 | 431300 |
| 2024-09-10 | 7.35 | $7.57 | 395100 |
| 2024-09-09 | 7.32 | $7.46 | 314400 |
| 2024-09-06 | 7.31 | $7.38 | 381025 |
| 2024-09-05 | 7.30 | $7.41 | 195930 |
| 2024-09-04 | 7.29 | $7.36 | 145646 |
| 2024-09-03 | 7.28 | $7.38 | 259316 |
| 2024-08-30 | 7.27 | $7.38 | 690100 |
| 2024-08-29 | 7.26 | $7.29 | 113837 |
| 2024-08-28 | 7.25 | $7.26 | 133200 |
| 2024-08-27 | 7.25 | $7.26 | 188440 |
| 2024-08-26 | 7.25 | $7.23 | 247538 |
| 2024-08-23 | 7.25 | $7.26 | 249438 |
| 2024-08-22 | 7.25 | $7.20 | 119401 |
| 2024-08-21 | 7.25 | $7.19 | 147313 |
| 2024-08-20 | 7.26 | $7.19 | 151362 |
| 2024-08-19 | 7.26 | $7.30 | 386900 |
| 2024-08-16 | 7.25 | $7.29 | 182137 |
| 2024-08-15 | 7.25 | $7.30 | 218017 |
| 2024-08-14 | 7.24 | $7.28 | 264700 |
| 2024-08-13 | 7.24 | $7.30 | 137421 |
| 2024-08-12 | 7.23 | $7.30 | 190745 |
| 2024-08-09 | 7.23 | $7.30 | 188100 |
| 2024-08-08 | 7.23 | $7.41 | 298200 |
| 2024-08-07 | 7.22 | $7.21 | 275637 |
| 2024-08-06 | 7.23 | $7.22 | 216444 |
| 2024-08-05 | 7.23 | $7.09 | 464600 |
| 2024-08-02 | 7.26 | $7.21 | 284700 |
| 2024-08-01 | 7.27 | $7.19 | 112414 |
| 2024-07-31 | 7.28 | $7.21 | 125700 |
| 2024-07-30 | 7.29 | $7.15 | 119253 |
| 2024-07-29 | 7.31 | $7.21 | 135811 |
| 2024-07-26 | 7.32 | $7.16 | 79500 |
| 2024-07-25 | 7.33 | $7.14 | 176438 |
| 2024-07-24 | 7.35 | $7.15 | 170822 |
| 2024-07-23 | 7.37 | $7.20 | 99500 |
| 2024-07-22 | 7.38 | $7.26 | 219726 |
| 2024-07-19 | 7.39 | $7.16 | 160057 |
| 2024-07-18 | 7.41 | $7.40 | 263631 |
| 2024-07-17 | 7.40 | $7.55 | 311445 |
| 2024-07-16 | 7.38 | $7.78 | 468887 |
| 2024-07-15 | 7.34 | $7.49 | 187916 |
| 2024-07-12 | 7.33 | $7.48 | 347703 |
| 2024-07-11 | 7.31 | $7.41 | 115401 |
| 2024-07-10 | 7.31 | $7.42 | 97616 |
| 2024-07-09 | 7.30 | $7.42 | 96137 |
| 2024-07-08 | 7.29 | $7.41 | 105500 |
| 2024-07-05 | 7.29 | $7.30 | 153729 |
| 2024-07-03 | 7.30 | $7.20 | 39008 |
| 2024-07-02 | 7.32 | $7.18 | 120019 |
| 2024-07-01 | 7.34 | $7.04 | 260300 |
| 2024-06-28 | 7.38 | $7.21 | 123100 |
| 2024-06-27 | 7.40 | $7.21 | 115519 |
| 2024-06-26 | 7.42 | $7.30 | 47559 |
| 2024-06-25 | 7.44 | $7.28 | 191201 |
| 2024-06-24 | 7.46 | $7.34 | 116710 |
| 2024-06-21 | 7.47 | $7.34 | 101339 |
| 2024-06-20 | 7.49 | $7.36 | 129700 |
| 2024-06-18 | 7.50 | $7.35 | 134912 |
| 2024-06-17 | 7.51 | $7.48 | 254900 |
| 2024-06-14 | 7.52 | $7.47 | 138403 |
| 2024-06-13 | 7.52 | $7.49 | 117403 |
| 2024-06-12 | 7.52 | $7.49 | 169807 |
| 2024-06-11 | 7.52 | $7.59 | 82000 |
| 2024-06-10 | 7.51 | $7.58 | 195000 |
| 2024-06-07 | 7.51 | $7.59 | 124000 |
| 2024-06-06 | 7.50 | $7.59 | 102800 |
| 2024-06-05 | 7.49 | $7.58 | 142013 |
| 2024-06-04 | 7.47 | $7.52 | 168320 |
| 2024-06-03 | 7.47 | $7.50 | 167722 |
| 2024-05-31 | 7.46 | $7.41 | 200726 |
| 2024-05-30 | 7.46 | $7.37 | 83104 |
| 2024-05-29 | 7.46 | $7.41 | 76136 |
| 2024-05-28 | 7.46 | $7.49 | 137176 |
| 2024-05-24 | 7.44 | $7.62 | 134600 |
| 2024-05-23 | 7.41 | $7.55 | 189132 |
| 2024-05-22 | 7.39 | $7.46 | 138500 |
| 2024-05-21 | 7.37 | $7.40 | 257916 |
| 2024-05-20 | 7.36 | $7.43 | 218400 |
| 2024-05-17 | 7.34 | $7.58 | 201333 |
| 2024-05-16 | 7.30 | $7.50 | 356848 |
| 2024-05-15 | 7.27 | $7.61 | 263100 |
| 2024-05-14 | 7.23 | $7.39 | 122000 |
| 2024-05-13 | 7.20 | $7.42 | 188100 |
| 2024-05-10 | 7.18 | $7.43 | 80500 |
| 2024-05-09 | 7.15 | $7.44 | 254112 |
| 2024-05-08 | 7.12 | $7.37 | 202243 |
| 2024-05-07 | 7.09 | $7.32 | 197700 |
| 2024-05-06 | 7.07 | $7.20 | 330100 |
| 2024-05-03 | 7.06 | $7.12 | 197245 |
| 2024-05-02 | 7.06 | $7.01 | 249216 |
| 2024-05-01 | 7.07 | $7.01 | 134000 |
| 2024-04-30 | 7.08 | $7.02 | 125500 |
| 2024-04-29 | 7.08 | $7.05 | 65800 |
| 2024-04-26 | 7.09 | $7.04 | 61600 |
| 2024-04-25 | 7.10 | $6.99 | 83100 |
| 2024-04-24 | 7.11 | $7.02 | 73400 |
| 2024-04-23 | 7.12 | $7.00 | 73000 |
| 2024-04-22 | 7.13 | $6.98 | 97707 |
| 2024-04-19 | 7.14 | $7.01 | 86642 |
| 2024-04-18 | 7.15 | $7.03 | 141647 |
| 2024-04-17 | 7.16 | $7.19 | 164900 |
| 2024-04-16 | 7.15 | $7.19 | 120300 |
| 2024-04-15 | 7.13 | $7.26 | 139739 |
| 2024-04-12 | 7.12 | $7.19 | 154772 |
| 2024-04-11 | 7.10 | $7.25 | 105506 |
| 2024-04-10 | 7.08 | $7.17 | 122700 |
| 2024-04-09 | 7.07 | $7.24 | 121608 |
| 2024-04-08 | 7.05 | $7.24 | 179400 |
| 2024-04-05 | 7.03 | $7.16 | 93211 |
| 2024-04-04 | 7.01 | $7.09 | 160000 |
| 2024-04-03 | 7.01 | $7.03 | 82900 |
| 2024-04-02 | 7.01 | $7.00 | 108700 |
| 2024-04-01 | 7.01 | $7.06 | 207986 |
| 2024-03-28 | 7.01 | $7.16 | 125300 |
| 2024-03-27 | 6.99 | $7.15 | 182582 |
| 2024-03-26 | 6.98 | $6.98 | 111600 |
| 2024-03-25 | 6.98 | $6.89 | 121228 |
| 2024-03-22 | 7.00 | $6.89 | 70629 |
| 2024-03-21 | 7.01 | $6.82 | 147352 |
| 2024-03-20 | 7.02 | $6.83 | 127500 |
| 2024-03-19 | 7.04 | $6.99 | 160000 |
| 2024-03-18 | 7.04 | $7.09 | 211332 |
| 2024-03-15 | 7.03 | $7.05 | 167100 |
| 2024-03-14 | 7.02 | $7.03 | 116624 |
| 2024-03-13 | 7.01 | $7.04 | 99226 |
| 2024-03-12 | 7.00 | $7.08 | 88146 |
| 2024-03-11 | 6.99 | $7.02 | 131200 |
| 2024-03-08 | 6.99 | $6.90 | 219700 |
| 2024-03-07 | 6.99 | $7.03 | 94900 |
| 2024-03-06 | 6.99 | $7.14 | 73661 |
| 2024-03-05 | 6.97 | $7.12 | 39713 |
| 2024-03-04 | 6.95 | $7.30 | 98781 |
| 2024-03-01 | 6.92 | $7.29 | 210964 |
| 2024-02-29 | 6.88 | $7.00 | 69709 |
| 2024-02-28 | 6.87 | $6.88 | 42033 |
| 2024-02-27 | 6.87 | $6.83 | 28428 |
| 2024-02-26 | 6.88 | $6.79 | 50200 |
| 2024-02-23 | 6.89 | $6.78 | 80431 |
| 2024-02-22 | 6.91 | $6.71 | 85100 |
| 2024-02-21 | 6.93 | $6.72 | 80100 |
| 2024-02-20 | 6.96 | $6.80 | 72407 |
| 2024-02-16 | 6.97 | $6.90 | 107685 |
| 2024-02-15 | 6.98 | $6.93 | 124900 |
| 2024-02-14 | 6.99 | $7.00 | 129300 |
| 2024-02-13 | 6.99 | $6.98 | 109831 |
| 2024-02-12 | 6.99 | $7.05 | 116621 |
| 2024-02-09 | 6.99 | $7.07 | 105112 |
| 2024-02-08 | 6.98 | $6.98 | 90100 |
| 2024-02-07 | 6.97 | $6.98 | 88838 |
| 2024-02-06 | 6.97 | $6.96 | 56319 |
| 2024-02-05 | 6.97 | $6.92 | 87174 |
| 2024-02-02 | 6.97 | $6.94 | 135842 |
| 2024-02-01 | 6.97 | $6.93 | 140300 |
| 2024-01-31 | 6.96 | $6.91 | 48842 |
| 2024-01-30 | 6.96 | $7.01 | 39124 |
| 2024-01-29 | 6.94 | $7.03 | 76100 |
| 2024-01-26 | 6.92 | $6.99 | 63123 |
| 2024-01-25 | 6.90 | $6.94 | 85400 |
| 2024-01-24 | 6.89 | $6.92 | 137620 |
| 2024-01-23 | 6.87 | $7.03 | 101412 |
| 2024-01-22 | 6.84 | $7.24 | 210610 |
| 2024-01-19 | 6.79 | $7.04 | 135714 |
| 2024-01-18 | 6.76 | $7.04 | 215100 |
| 2024-01-17 | 6.73 | $7.11 | 168000 |
| 2024-01-16 | 6.68 | $6.98 | 176918 |
| 2024-01-12 | 6.65 | $6.84 | 111107 |
| 2024-01-11 | 6.63 | $6.71 | 64400 |
| 2024-01-10 | 6.61 | $6.71 | 63015 |
| 2024-01-09 | 6.60 | $6.73 | 136379 |
| 2024-01-08 | 6.59 | $6.65 | 144900 |
| 2024-01-05 | 6.59 | $6.59 | 124412 |
| 2024-01-04 | 6.59 | $6.66 | 112800 |
| 2024-01-03 | 6.58 | $6.69 | 221500 |
| 2024-01-02 | 6.57 | $6.59 | 196234 |
| 2023-12-29 | 6.57 | $6.46 | 180194 |
| 2023-12-28 | 6.59 | $6.49 | 113635 |
| 2023-12-27 | 6.60 | $6.42 | 158620 |
| 2023-12-26 | 6.61 | $6.41 | 150200 |
| 2023-12-22 | 6.63 | $6.47 | 232000 |
| 2023-12-21 | 6.63 | $6.67 | 215039 |
| 2023-12-20 | 6.62 | $6.95 | 247547 |
| 2023-12-19 | 6.57 | $6.85 | 217900 |
| 2023-12-18 | 6.53 | $6.70 | 256500 |
| 2023-12-15 | 6.51 | $6.47 | 118204 |
| 2023-12-14 | 6.50 | $6.44 | 179100 |
| 2023-12-13 | 6.49 | $6.49 | 143100 |
| 2023-12-12 | 6.47 | $6.54 | 136100 |
| 2023-12-11 | 6.45 | $6.68 | 101300 |
| 2023-12-08 | 6.41 | $6.75 | 124024 |
| 2023-12-07 | 6.36 | $6.73 | 162863 |
| 2023-12-06 | 6.31 | $6.62 | 89000 |
| 2023-12-05 | 6.27 | $6.59 | 155332 |
| 2023-12-04 | 6.23 | $6.50 | 241635 |
| 2023-12-01 | 6.19 | $6.54 | 210346 |
| 2023-11-30 | 6.16 | $6.60 | 207500 |
| 2023-11-29 | 6.11 | $6.45 | 460813 |
| 2023-11-28 | 6.08 | $6.22 | 91207 |
| 2023-11-27 | 6.07 | $6.08 | 46329 |
| 2023-11-24 | 6.07 | $6.10 | 31705 |
| 2023-11-22 | 6.07 | $6.04 | 41333 |
| 2023-11-21 | 6.08 | $5.98 | 90700 |
| 2023-11-20 | 6.10 | $6.10 | 131188 |
| 2023-11-17 | 6.11 | $6.20 | 127100 |
| 2023-11-16 | 6.11 | $6.06 | 75900 |
| 2023-11-15 | 6.13 | $5.93 | 235603 |
| 2023-11-14 | 6.16 | $5.74 | 747222 |
| 2023-11-13 | 6.22 | $6.08 | 220329 |
| 2023-11-10 | 6.25 | $5.89 | 366531 |
| 2023-11-09 | 6.30 | $5.99 | 152200 |
| 2023-11-08 | 6.35 | $6.20 | 86827 |
| 2023-11-07 | 6.38 | $6.17 | 253800 |
| 2023-11-06 | 6.42 | $6.31 | 97034 |
| 2023-11-03 | 6.44 | $6.44 | 127200 |
| 2023-11-02 | 6.46 | $6.33 | 112407 |
| 2023-11-01 | 6.48 | $6.13 | 266971 |
| 2023-10-31 | 6.53 | $6.18 | 128600 |
| 2023-10-30 | 6.57 | $6.27 | 134701 |
| 2023-10-27 | 6.61 | $6.15 | 78200 |
| 2023-10-26 | 6.66 | $6.39 | 88300 |
| 2023-10-25 | 6.70 | $6.49 | 66000 |
| 2023-10-24 | 6.72 | $6.57 | 94039 |
| 2023-10-23 | 6.74 | $6.35 | 112208 |
| 2023-10-20 | 6.79 | $6.23 | 141734 |
| 2023-10-19 | 6.85 | $6.82 | 83943 |
| 2023-10-18 | 6.84 | $6.80 | 47344 |
| 2023-10-17 | 6.85 | $6.97 | 88890 |
| 2023-10-16 | 6.83 | $7.07 | 109734 |
| 2023-10-13 | 6.81 | $7.05 | 69900 |
| 2023-10-12 | 6.78 | $6.99 | 70800 |
| 2023-10-11 | 6.77 | $6.86 | 52800 |
| 2023-10-10 | 6.78 | $6.76 | 72938 |
| 2023-10-09 | 6.80 | $6.62 | 61600 |
| 2023-10-06 | 6.84 | $6.64 | 94500 |
| 2023-10-05 | 6.88 | $6.51 | 69831 |
| 2023-10-04 | 6.94 | $6.60 | 88102 |
| 2023-10-03 | 7.01 | $6.58 | 173800 |
| 2023-10-02 | 7.08 | $6.78 | 186621 |
| 2023-09-29 | 7.14 | $7.09 | 127900 |
| 2023-09-28 | 7.17 | $7.28 | 91268 |
| 2023-09-27 | 7.20 | $7.02 | 103200 |
| 2023-09-26 | 7.25 | $6.84 | 212902 |
| 2023-09-25 | 7.32 | $6.67 | 209000 |
| 2023-09-22 | 7.42 | $6.67 | 194121 |
| 2023-09-21 | 7.52 | $6.43 | 417183 |
| 2023-09-20 | 7.65 | $6.79 | 189100 |
| 2023-09-19 | 7.76 | $6.89 | 344956 |
| 2023-09-18 | 7.86 | $7.16 | 273636 |
| 2023-09-15 | 7.94 | $7.40 | 144559 |
| 2023-09-14 | 8.01 | $7.45 | 301133 |
| 2023-09-13 | 8.07 | $7.89 | 467300 |
| 2023-09-12 | 8.09 | $8.07 | 271800 |
| 2023-09-11 | 8.09 | $8.06 | 223643 |
| 2023-09-08 | 8.09 | $7.92 | 331526 |
| 2023-09-07 | 8.11 | $8.07 | 174640 |
| 2023-09-06 | 8.10 | $8.18 | 190200 |
| 2023-09-05 | 8.09 | $8.31 | 235300 |
| 2023-09-01 | 8.06 | $8.04 | 95768 |
| 2023-08-31 | 8.06 | $8.00 | 91402 |
| 2023-08-30 | 8.06 | $8.10 | 71026 |
| 2023-08-29 | 8.05 | $8.12 | 150300 |
| 2023-08-28 | 8.04 | $8.09 | 58532 |
| 2023-08-25 | 8.02 | $8.09 | 98500 |
| 2023-08-24 | 8.01 | $8.03 | 69204 |
| 2023-08-23 | 8.01 | $8.12 | 89900 |
| 2023-08-22 | 8.00 | $8.07 | 105400 |
| 2023-08-21 | 7.99 | $8.12 | 113542 |
| 2023-08-18 | 7.98 | $8.10 | 79000 |
| 2023-08-17 | 7.97 | $8.13 | 372300 |
| 2023-08-16 | 7.96 | $8.37 | 169954 |
| 2023-08-15 | 7.93 | $8.09 | 125700 |
| 2023-08-14 | 7.93 | $7.82 | 166800 |
| 2023-08-11 | 7.95 | $7.77 | 108801 |
| 2023-08-10 | 7.98 | $7.80 | 96534 |
| 2023-08-09 | 8.01 | $7.82 | 88009 |
| 2023-08-08 | 8.04 | $7.76 | 203687 |
| 2023-08-07 | 8.08 | $7.92 | 157300 |
| 2023-08-04 | 8.10 | $7.82 | 187657 |
| 2023-08-03 | 8.14 | $7.77 | 334800 |
| 2023-08-02 | 8.19 | $7.89 | 169920 |
| 2023-08-01 | 8.23 | $8.02 | 378544 |
| 2023-07-31 | 8.25 | $8.14 | 327600 |
| 2023-07-28 | 8.27 | $8.17 | 61700 |
| 2023-07-27 | 8.29 | $8.10 | 236824 |
| 2023-07-26 | 8.31 | $8.20 | 285400 |
| 2023-07-25 | 8.33 | $8.26 | 78073 |
| 2023-07-24 | 8.34 | $8.25 | 102262 |
| 2023-07-21 | 8.35 | $8.26 | 183000 |
| 2023-07-20 | 8.36 | $8.27 | 181400 |
| 2023-07-19 | 8.37 | $8.27 | 214400 |
| 2023-07-18 | 8.39 | $8.36 | 90265 |
| 2023-07-17 | 8.40 | $8.40 | 128800 |
| 2023-07-14 | 8.40 | $8.31 | 85221 |
| 2023-07-13 | 8.42 | $8.26 | 112420 |
| 2023-07-12 | 8.44 | $8.31 | 94502 |
| 2023-07-11 | 8.47 | $8.40 | 81345 |
| 2023-07-10 | 8.49 | $8.45 | 132800 |
| 2023-07-07 | 8.52 | $8.40 | 51300 |
| 2023-07-06 | 8.56 | $8.40 | 82988 |
| 2023-07-05 | 8.61 | $8.47 | 56729 |
| 2023-07-03 | 8.65 | $8.46 | 21900 |
| 2023-06-30 | 8.71 | $8.36 | 120200 |
| 2023-06-29 | 8.78 | $8.41 | 79000 |
| 2023-06-28 | 8.84 | $8.44 | 178926 |
| 2023-06-27 | 8.92 | $8.43 | 51822 |
| 2023-06-26 | 8.99 | $8.42 | 58900 |
| 2023-06-23 | 9.08 | $8.42 | 74805 |
| 2023-06-22 | 9.17 | $8.59 | 58819 |
| 2023-06-21 | 9.24 | $8.61 | 101010 |
| 2023-06-20 | 9.32 | $8.54 | 57700 |
| 2023-06-16 | 9.41 | $8.74 | 101414 |
| 2023-06-15 | 9.48 | $8.75 | 636164 |
| 2023-06-14 | 9.54 | $8.78 | 82407 |
| 2023-06-13 | 9.61 | $9.07 | 110500 |
| 2023-06-12 | 9.65 | $9.72 | 277222 |
| 2023-06-09 | 9.62 | $9.93 | 143510 |
| 2023-06-08 | 9.56 | $9.92 | 99000 |
| 2023-06-07 | 9.50 | $9.85 | 98900 |
| 2023-06-06 | 9.45 | $9.75 | 163009 |
| 2023-06-05 | 9.39 | $9.89 | 83280 |
| 2023-06-02 | 9.32 | $9.70 | 67305 |
| 2023-06-01 | 9.26 | $9.61 | 46400 |
| 2023-05-31 | 9.20 | $9.60 | 25100 |
| 2023-05-30 | 9.13 | $9.50 | 49640 |
| 2023-05-26 | 9.07 | $9.50 | 26246 |
| 2023-05-25 | 9.01 | $9.44 | 55248 |
| 2023-05-24 | 8.95 | $9.40 | 38423 |
| 2023-05-23 | 8.89 | $9.46 | 80400 |
| 2023-05-22 | 8.82 | $9.59 | 123300 |
| 2023-05-19 | 8.74 | $8.91 | 36303 |
| 2023-05-18 | 8.72 | $8.89 | 32437 |
| 2023-05-17 | 8.71 | $8.88 | 67407 |
| 2023-05-16 | 8.69 | $8.82 | 28300 |
| 2023-05-15 | 8.68 | $8.83 | 45900 |
| 2023-05-12 | 8.68 | $8.78 | 48700 |
| 2023-05-11 | 8.68 | $8.75 | 16819 |
| 2023-05-10 | 8.69 | $8.70 | 51046 |
| 2023-05-09 | 8.70 | $8.70 | 30700 |
| 2023-05-08 | 8.72 | $8.62 | 96604 |
| 2023-05-05 | 8.74 | $8.60 | 33600 |
| 2023-05-04 | 8.77 | $8.53 | 52417 |
| 2023-05-03 | 8.81 | $8.45 | 66546 |
| 2023-05-02 | 8.87 | $8.08 | 84708 |
| 2023-05-01 | 8.96 | $8.40 | 189889 |
| 2023-04-28 | 9.02 | $8.89 | 33686 |
| 2023-04-27 | 9.05 | $8.85 | 14000 |
| 2023-04-26 | 9.07 | $8.87 | 34600 |
| 2023-04-25 | 9.10 | $8.91 | 30100 |
| 2023-04-24 | 9.12 | $8.90 | 21834 |
| 2023-04-21 | 9.14 | $8.94 | 19939 |
| 2023-04-20 | 9.16 | $8.98 | 38105 |
| 2023-04-19 | 9.18 | $9.04 | 72600 |
| 2023-04-18 | 9.19 | $9.17 | 44800 |
| 2023-04-17 | 9.20 | $9.30 | 34900 |
| 2023-04-14 | 9.19 | $9.23 | 21538 |
| 2023-04-13 | 9.18 | $9.17 | 24839 |
| 2023-04-12 | 9.19 | $9.19 | 35139 |
| 2023-04-11 | 9.19 | $9.17 | 51800 |
| 2023-04-10 | 9.19 | $9.20 | 41738 |
| 2023-04-06 | 9.19 | $9.20 | 15900 |
| 2023-04-05 | 9.20 | $9.22 | 19443 |
| 2023-04-04 | 9.21 | $9.22 | 14400 |
| 2023-04-03 | 9.23 | $9.22 | 56119 |
| 2023-03-31 | 9.25 | $9.20 | 34920 |
| 2023-03-30 | 9.28 | $9.18 | 19600 |
| 2023-03-29 | 9.31 | $9.09 | 30047 |
| 2023-03-28 | 9.35 | $9.12 | 13904 |
| 2023-03-27 | 9.40 | $9.11 | 37800 |
| 2023-03-24 | 9.46 | $9.03 | 65000 |
| 2023-03-23 | 9.52 | $9.12 | 49100 |
| 2023-03-22 | 9.59 | $9.25 | 26042 |
| 2023-03-21 | 9.64 | $9.22 | 84939 |
| 2023-03-20 | 9.71 | $9.54 | 104018 |
| 2023-03-17 | 9.74 | $9.15 | 31508 |
| 2023-03-16 | 9.81 | $9.25 | 36226 |
| 2023-03-15 | 9.88 | $9.26 | 49040 |
| 2023-03-14 | 9.94 | $9.25 | 60207 |
| 2023-03-13 | 10.01 | $9.18 | 166113 |
| 2023-03-10 | 10.09 | $10.16 | 209200 |
| 2023-03-09 | 10.06 | $10.02 | 133949 |
| 2023-03-08 | 10.05 | $10.17 | 89030 |
| 2023-03-07 | 10.02 | $10.09 | 69833 |
| 2023-03-06 | 9.99 | $10.14 | 173600 |
| 2023-03-03 | 9.96 | $10.25 | 100600 |
| 2023-03-02 | 9.91 | $10.10 | 64748 |
| 2023-03-01 | 9.87 | $10.12 | 86211 |
| 2023-02-28 | 9.82 | $10.15 | 113153 |
| 2023-02-27 | 9.76 | $10.17 | 82938 |
| 2023-02-24 | 9.70 | $10.16 | 63700 |
| 2023-02-23 | 9.64 | $10.14 | 35998 |
| 2023-02-22 | 9.57 | $10.14 | 52406 |
| 2023-02-21 | 9.51 | $9.97 | 91667 |
| 2023-02-17 | 9.45 | $9.81 | 77705 |
| 2023-02-16 | 9.41 | $9.70 | 33014 |
| 2023-02-15 | 9.38 | $9.80 | 65000 |
| 2023-02-14 | 9.34 | $9.49 | 74800 |
| 2023-02-13 | 9.33 | $9.44 | 64237 |
| 2023-02-10 | 9.31 | $9.44 | 48800 |
| 2023-02-09 | 9.29 | $9.40 | 67235 |
| 2023-02-08 | 9.28 | $9.10 | 55300 |
| 2023-02-07 | 9.29 | $9.25 | 59255 |
| 2023-02-06 | 9.28 | $9.34 | 92658 |
| 2023-02-03 | 9.26 | $9.36 | 50600 |
| 2023-02-02 | 9.24 | $9.29 | 83000 |
| 2023-02-01 | 9.22 | $9.01 | 113000 |
| 2023-01-31 | 9.22 | $9.07 | 140871 |
| 2023-01-30 | 9.21 | $9.38 | 70629 |
| 2023-01-27 | 9.16 | $9.46 | 49648 |
| 2023-01-26 | 9.10 | $9.43 | 39225 |
| 2023-01-25 | 9.04 | $9.44 | 130400 |
| 2023-01-24 | 8.97 | $9.45 | 48100 |
| 2023-01-23 | 8.90 | $9.42 | 67524 |
| 2023-01-20 | 8.82 | $9.54 | 80600 |
| 2023-01-19 | 8.73 | $9.50 | 38822 |
| 2023-01-18 | 8.64 | $9.24 | 76417 |
| 2023-01-17 | 8.56 | $9.14 | 73434 |
| 2023-01-13 | 8.50 | $8.69 | 41000 |
| 2023-01-12 | 8.47 | $8.66 | 43239 |
| 2023-01-11 | 8.46 | $8.57 | 96100 |
| 2023-01-10 | 8.45 | $8.70 | 74700 |
| 2023-01-09 | 8.45 | $8.96 | 67000 |
| 2023-01-06 | 8.42 | $8.72 | 96324 |
| 2023-01-05 | 8.42 | $8.53 | 27300 |
| 2023-01-04 | 8.45 | $8.28 | 36200 |
| 2023-01-03 | 8.50 | $8.26 | 36800 |
| 2022-12-30 | 8.57 | $8.12 | 61613 |
| 2022-12-29 | 8.66 | $8.13 | 94500 |
| 2022-12-28 | 8.75 | $8.01 | 72700 |
| 2022-12-27 | 8.86 | $8.19 | 85500 |
| 2022-12-23 | 8.96 | $8.36 | 31300 |
| 2022-12-22 | 9.05 | $8.36 | 40400 |
| 2022-12-21 | 9.14 | $8.42 | 62424 |
| 2022-12-20 | 9.23 | $8.40 | 53000 |
| 2022-12-19 | 9.32 | $8.38 | 65410 |
| 2022-12-16 | 9.42 | $8.36 | 76300 |
| 2022-12-15 | 9.52 | $8.75 | 50168 |
| 2022-12-14 | 9.58 | $8.97 | 77736 |
| 2022-12-13 | 9.63 | $9.35 | 72506 |
| 2022-12-12 | 9.63 | $9.42 | 119673 |
| 2022-12-09 | 9.63 | $10.40 | 97700 |
| 2022-12-08 | 9.53 | $10.22 | 118200 |
| 2022-12-07 | 9.44 | $10.02 | 85646 |
| 2022-12-06 | 9.37 | $9.64 | 115630 |
| 2022-12-05 | 9.32 | $9.64 | 62800 |
| 2022-12-02 | 9.28 | $9.65 | 136200 |
| 2022-12-01 | 9.22 | $9.90 | 113006 |
| 2022-11-30 | 9.14 | $9.76 | 68200 |
| 2022-11-29 | 9.06 | $9.60 | 100328 |
| 2022-11-28 | 9.01 | $9.29 | 47701 |
| 2022-11-25 | 8.98 | $9.10 | 13625 |
| 2022-11-23 | 8.96 | $9.00 | 25400 |
| 2022-11-22 | 8.96 | $8.99 | 37400 |
| 2022-11-21 | 8.95 | $8.86 | 28453 |
| 2022-11-18 | 8.95 | $8.91 | 42600 |
| 2022-11-17 | 8.94 | $8.92 | 43200 |
| 2022-11-16 | 8.93 | $8.94 | 35042 |
| 2022-11-15 | 8.91 | $9.15 | 26800 |
| 2022-11-14 | 8.86 | $9.18 | 28128 |
| 2022-11-11 | 8.81 | $9.19 | 27344 |
| 2022-11-10 | 8.76 | $9.13 | 40300 |
| 2022-11-09 | 8.70 | $8.72 | 18636 |
| 2022-11-08 | 8.68 | $8.85 | 28100 |
| 2022-11-07 | 8.65 | $8.65 | 87631 |
| 2022-11-04 | 8.63 | $8.83 | 28400 |
| 2022-11-03 | 8.59 | $8.74 | 35632 |
| 2022-11-02 | 8.57 | $8.80 | 53212 |
| 2022-11-01 | 8.53 | $8.77 | 98904 |
| 2022-10-31 | 8.50 | $9.55 | 64197 |
| 2022-10-28 | 8.39 | $9.19 | 35815 |
| 2022-10-27 | 8.31 | $8.89 | 25801 |
| 2022-10-26 | 8.25 | $8.54 | 21132 |
| 2022-10-25 | 8.23 | $8.39 | 40012 |
| 2022-10-24 | 8.23 | $8.01 | 15600 |
| 2022-10-21 | 8.26 | $8.05 | 40818 |
| 2022-10-20 | 8.29 | $8.04 | 32000 |
| 2022-10-19 | 8.32 | $8.04 | 100700 |
| 2022-10-18 | 8.36 | $8.15 | 23800 |
| 2022-10-17 | 8.39 | $8.21 | 37100 |
| 2022-10-14 | 8.42 | $8.23 | 21000 |
| 2022-10-13 | 8.46 | $8.35 | 31702 |
| 2022-10-12 | 8.49 | $8.28 | 27200 |
| 2022-10-11 | 8.53 | $8.16 | 27019 |
| 2022-10-10 | 8.58 | $8.27 | 21100 |
| 2022-10-07 | 8.64 | $8.29 | 19713 |
| 2022-10-06 | 8.70 | $8.55 | 21849 |
| 2022-10-05 | 8.75 | $8.82 | 108900 |
| 2022-10-04 | 8.78 | $8.50 | 99319 |
| 2022-10-03 | 8.86 | $8.34 | 273200 |
| 2022-09-30 | 8.95 | $8.84 | 27000 |
| 2022-09-29 | 9.01 | $8.54 | 31144 |
| 2022-09-28 | 9.11 | $8.80 | 65102 |
| 2022-09-27 | 9.19 | $8.13 | 50809 |
| 2022-09-26 | 9.35 | $7.97 | 86900 |
| 2022-09-23 | 9.54 | $8.54 | 80747 |
| 2022-09-22 | 9.68 | $8.88 | 85300 |
| 2022-09-21 | 9.80 | $9.13 | 55431 |
| 2022-09-20 | 9.90 | $9.10 | 54741 |
| 2022-09-19 | 10.01 | $9.15 | 73106 |
| 2022-09-16 | 10.13 | $9.00 | 89390 |
| 2022-09-15 | 10.26 | $9.45 | 44900 |
| 2022-09-14 | 10.36 | $9.57 | 62900 |
| 2022-09-13 | 10.45 | $9.61 | 65630 |
| 2022-09-12 | 10.54 | $9.98 | 150300 |
| 2022-09-09 | 10.59 | $10.52 | 146246 |
| 2022-09-08 | 10.59 | $10.28 | 148000 |
| 2022-09-07 | 10.61 | $10.49 | 126600 |
| 2022-09-06 | 10.61 | $10.72 | 102100 |
| 2022-09-02 | 10.58 | $10.88 | 103316 |
| 2022-09-01 | 10.53 | $10.64 | 40300 |
| 2022-08-31 | 10.50 | $10.61 | 42700 |
| 2022-08-30 | 10.47 | $10.63 | 24008 |
| 2022-08-29 | 10.43 | $10.82 | 81700 |
| 2022-08-26 | 10.37 | $10.56 | 44214 |
| 2022-08-25 | 10.33 | $10.75 | 30863 |
| 2022-08-24 | 10.26 | $10.56 | 55400 |
| 2022-08-23 | 10.21 | $10.58 | 72700 |
| 2022-08-22 | 10.16 | $10.62 | 30400 |
| 2022-08-19 | 10.09 | $10.62 | 39600 |
| 2022-08-18 | 10.02 | $10.64 | 58563 |
| 2022-08-17 | 9.94 | $10.40 | 36306 |
| 2022-08-16 | 9.88 | $10.40 | 69277 |
| 2022-08-15 | 9.82 | $10.07 | 19100 |
| 2022-08-12 | 9.79 | $9.95 | 24530 |
| 2022-08-11 | 9.76 | $9.80 | 65800 |
| 2022-08-10 | 9.75 | $9.93 | 56125 |
| 2022-08-09 | 9.71 | $9.98 | 49237 |
| 2022-08-08 | 9.67 | $9.90 | 32140 |
| 2022-08-05 | 9.64 | $9.77 | 53700 |
| 2022-08-04 | 9.61 | $9.67 | 47101 |
| 2022-08-03 | 9.59 | $9.83 | 43907 |
| 2022-08-02 | 9.55 | $9.69 | 49334 |
| 2022-08-01 | 9.52 | $9.89 | 67230 |
| 2022-07-29 | 9.47 | $9.68 | 47400 |
| 2022-07-28 | 9.43 | $9.75 | 44842 |
| 2022-07-27 | 9.39 | $9.59 | 29029 |
| 2022-07-26 | 9.36 | $9.32 | 15517 |
| 2022-07-25 | 9.36 | $9.43 | 49840 |
| 2022-07-22 | 9.35 | $9.78 | 27400 |
| 2022-07-21 | 9.31 | $9.77 | 25357 |
| 2022-07-20 | 9.26 | $9.66 | 44200 |
| 2022-07-19 | 9.22 | $9.53 | 34303 |
| 2022-07-18 | 9.19 | $9.33 | 18000 |
| 2022-07-15 | 9.19 | $9.23 | 32829 |
| 2022-07-14 | 9.20 | $9.08 | 23509 |
| 2022-07-13 | 9.23 | $9.08 | 20700 |
| 2022-07-12 | 9.26 | $9.06 | 46731 |
| 2022-07-11 | 9.30 | $8.97 | 93604 |
| 2022-07-08 | 9.37 | $9.10 | 55200 |
| 2022-07-07 | 9.44 | $9.34 | 40800 |
| 2022-07-06 | 9.50 | $9.02 | 70545 |
| 2022-07-05 | 9.61 | $9.16 | 49700 |
| 2022-07-01 | 9.71 | $9.29 | 61545 |
| 2022-06-30 | 9.81 | $9.10 | 53000 |
| 2022-06-29 | 9.94 | $9.20 | 39828 |
| 2022-06-28 | 10.06 | $9.45 | 65462 |
| 2022-06-27 | 10.17 | $9.68 | 21644 |
| 2022-06-24 | 10.25 | $9.45 | 41432 |
| 2022-06-23 | 10.36 | $9.36 | 25100 |
| 2022-06-22 | 10.48 | $9.29 | 25200 |
| 2022-06-21 | 10.62 | $9.50 | 63600 |
| 2022-06-17 | 10.74 | $9.56 | 63700 |
| 2022-06-16 | 10.85 | $9.53 | 106000 |
| 2022-06-15 | 10.97 | $10.14 | 58000 |
| 2022-06-14 | 11.03 | $10.12 | 55717 |
| 2022-06-13 | 11.10 | $10.35 | 140061 |
| 2022-06-10 | 11.14 | $10.78 | 311800 |
| 2022-06-09 | 11.14 | $12.17 | 229536 |
| 2022-06-08 | 11.00 | $12.42 | 123900 |
| 2022-06-07 | 10.83 | $12.30 | 115200 |
| 2022-06-06 | 10.67 | $11.85 | 132100 |
| 2022-06-03 | 10.55 | $11.45 | 89900 |
| 2022-06-02 | 10.46 | $11.37 | 66715 |
| 2022-06-01 | 10.37 | $10.54 | 64955 |
| 2022-05-31 | 10.37 | $10.44 | 20727 |
| 2022-05-27 | 10.38 | $10.55 | 37500 |
| 2022-05-26 | 10.39 | $10.20 | 38208 |
| 2022-05-25 | 10.43 | $10.15 | 25039 |
| 2022-05-24 | 10.49 | $10.07 | 73426 |
| 2022-05-23 | 10.57 | $10.44 | 13146 |
| 2022-05-20 | 10.61 | $10.20 | 59400 |
| 2022-05-19 | 10.69 | $10.23 | 31944 |
| 2022-05-18 | 10.78 | $10.25 | 38900 |
| 2022-05-17 | 10.87 | $10.20 | 30400 |
| 2022-05-16 | 10.98 | $10.15 | 31509 |
| 2022-05-13 | 11.10 | $10.07 | 81936 |
| 2022-05-12 | 11.24 | $10.33 | 75300 |
| 2022-05-11 | 11.37 | $11.16 | 39700 |
| 2022-05-10 | 11.42 | $11.04 | 52400 |
| 2022-05-09 | 11.49 | $10.93 | 45333 |
| 2022-05-06 | 11.57 | $11.06 | 72627 |
| 2022-05-05 | 11.65 | $11.00 | 81669 |
| 2022-05-04 | 11.74 | $11.09 | 75200 |
| 2022-05-03 | 11.83 | $10.90 | 122300 |
| 2022-05-02 | 11.95 | $11.06 | 74400 |
| 2022-04-29 | 12.05 | $11.51 | 31937 |
| 2022-04-28 | 12.12 | $11.73 | 31700 |
| 2022-04-27 | 12.17 | $11.88 | 48100 |
| 2022-04-26 | 12.21 | $11.85 | 41611 |
| 2022-04-25 | 12.25 | $11.94 | 91400 |
| 2022-04-22 | 12.28 | $12.13 | 40116 |
| 2022-04-21 | 12.30 | $12.23 | 13591 |
| 2022-04-20 | 12.31 | $12.34 | 23600 |
| 2022-04-19 | 12.31 | $12.24 | 22639 |
| 2022-04-18 | 12.31 | $12.21 | 20900 |
| 2022-04-14 | 12.33 | $12.23 | 30100 |
| 2022-04-13 | 12.34 | $12.36 | 26300 |
| 2022-04-12 | 12.33 | $12.26 | 13400 |
| 2022-04-11 | 12.34 | $12.18 | 27800 |
| 2022-04-08 | 12.36 | $12.33 | 16838 |
| 2022-04-07 | 12.37 | $12.30 | 35400 |
| 2022-04-06 | 12.38 | $12.40 | 12900 |
| 2022-04-05 | 12.39 | $12.45 | 36049 |
| 2022-04-04 | 12.39 | $12.41 | 24300 |
| 2022-04-01 | 12.41 | $12.55 | 44601 |
| 2022-03-31 | 12.41 | $12.43 | 22927 |
| 2022-03-30 | 12.42 | $12.30 | 27031 |
| 2022-03-29 | 12.46 | $12.30 | 56556 |
| 2022-03-28 | 12.49 | $12.24 | 48130 |
| 2022-03-25 | 12.54 | $12.25 | 24442 |
| 2022-03-24 | 12.58 | $12.27 | 34400 |
| 2022-03-23 | 12.62 | $12.24 | 18000 |
| 2022-03-22 | 12.66 | $12.29 | 85800 |
| 2022-03-21 | 12.70 | $12.45 | 65900 |
| 2022-03-18 | 12.73 | $12.46 | 72239 |
| 2022-03-17 | 12.76 | $12.30 | 57026 |
| 2022-03-16 | 12.81 | $12.10 | 229107 |
| 2022-03-15 | 12.88 | $12.65 | 46220 |
| 2022-03-14 | 12.90 | $12.67 | 80915 |
| 2022-03-11 | 12.92 | $13.15 | 145845 |
| 2022-03-10 | 12.89 | $13.12 | 91600 |
| 2022-03-09 | 12.87 | $12.98 | 212700 |
| 2022-03-08 | 12.86 | $13.01 | 71900 |
| 2022-03-07 | 12.84 | $13.01 | 64000 |
| 2022-03-04 | 12.83 | $13.03 | 56700 |
| 2022-03-03 | 12.80 | $13.15 | 45600 |
| 2022-03-02 | 12.77 | $13.12 | 94800 |
| 2022-03-01 | 12.73 | $12.93 | 43200 |
| 2022-02-28 | 12.72 | $12.79 | 79527 |
| 2022-02-25 | 12.72 | $12.47 | 49200 |
| 2022-02-24 | 12.75 | $12.12 | 111200 |
| 2022-02-23 | 12.81 | $12.15 | 89700 |
| 2022-02-22 | 12.88 | $12.50 | 145600 |
| 2022-02-18 | 12.92 | $13.01 | 64338 |
| 2022-02-17 | 12.90 | $13.04 | 35940 |
| 2022-02-16 | 12.89 | $13.05 | 41100 |
| 2022-02-15 | 12.87 | $13.08 | 36019 |
| 2022-02-14 | 12.86 | $12.94 | 50802 |
| 2022-02-11 | 12.86 | $12.95 | 62700 |
| 2022-02-10 | 12.86 | $12.99 | 43700 |
| 2022-02-09 | 12.86 | $12.96 | 38223 |
| 2022-02-08 | 12.86 | $12.91 | 59731 |
| 2022-02-07 | 12.88 | $12.74 | 71000 |
| 2022-02-04 | 12.91 | $12.69 | 58400 |
| 2022-02-03 | 12.94 | $12.46 | 89722 |
| 2022-02-02 | 13.01 | $12.69 | 73200 |
| 2022-02-01 | 13.06 | $12.73 | 87709 |
| 2022-01-31 | 13.10 | $12.97 | 45882 |
| 2022-01-28 | 13.13 | $12.90 | 26826 |
| 2022-01-27 | 13.16 | $12.81 | 57100 |
| 2022-01-26 | 13.20 | $12.96 | 30710 |
| 2022-01-25 | 13.23 | $12.77 | 57200 |
| 2022-01-24 | 13.28 | $12.70 | 122800 |
| 2022-01-21 | 13.33 | $13.16 | 31200 |
| 2022-01-20 | 13.34 | $13.40 | 31048 |
| 2022-01-19 | 13.32 | $13.24 | 45000 |
| 2022-01-18 | 13.31 | $13.39 | 61299 |
| 2022-01-14 | 13.28 | $13.39 | 21600 |
| 2022-01-13 | 13.24 | $13.40 | 133000 |
| 2022-01-12 | 13.19 | $13.39 | 51800 |
| 2022-01-11 | 13.14 | $13.38 | 61400 |
| 2022-01-10 | 13.09 | $13.36 | 26611 |
| 2022-01-07 | 13.04 | $13.40 | 26100 |
| 2022-01-06 | 12.98 | $13.36 | 37100 |
| 2022-01-05 | 12.92 | $13.38 | 41213 |
| 2022-01-04 | 12.86 | $13.48 | 52704 |
| 2022-01-03 | 12.79 | $13.45 | 63311 |
| 2021-12-31 | 12.73 | $13.33 | 37000 |
| 2021-12-30 | 12.67 | $13.16 | 79500 |
| 2021-12-29 | 12.63 | $13.03 | 31300 |
| 2021-12-28 | 12.61 | $13.26 | 76734 |
| 2021-12-27 | 12.57 | $12.75 | 53711 |
| 2021-12-23 | 12.57 | $12.52 | 61800 |
| 2021-12-22 | 12.61 | $12.52 | 79845 |
| 2021-12-21 | 12.65 | $12.33 | 82300 |
| 2021-12-20 | 12.71 | $12.16 | 89111 |
| 2021-12-17 | 12.80 | $12.30 | 32200 |
| 2021-12-16 | 12.88 | $12.08 | 142711 |
| 2021-12-15 | 12.99 | $12.01 | 63428 |
| 2021-12-14 | 13.11 | $12.09 | 104700 |
| 2021-12-13 | 13.23 | $12.30 | 86645 |
| 2021-12-10 | 13.33 | $12.72 | 101725 |
| 2021-12-09 | 13.40 | $13.15 | 58840 |
| 2021-12-08 | 13.43 | $13.29 | 124800 |
| 2021-12-07 | 13.44 | $13.36 | 102166 |
| 2021-12-06 | 13.45 | $13.37 | 143733 |
| 2021-12-03 | 13.46 | $13.41 | 53227 |
| 2021-12-02 | 13.46 | $13.38 | 67600 |
| 2021-12-01 | 13.47 | $13.32 | 52500 |
| 2021-11-30 | 13.49 | $13.30 | 54214 |
| 2021-11-29 | 13.51 | $13.52 | 36700 |
| 2021-11-26 | 13.51 | $13.45 | 26038 |
| 2021-11-24 | 13.52 | $13.65 | 37718 |
| 2021-11-23 | 13.50 | $13.66 | 56300 |
| 2021-11-22 | 13.49 | $13.55 | 67113 |
| 2021-11-19 | 13.49 | $13.63 | 52400 |
| 2021-11-18 | 13.48 | $13.60 | 56048 |
| 2021-11-17 | 13.47 | $13.38 | 45349 |
| 2021-11-16 | 13.48 | $13.44 | 36524 |
| 2021-11-15 | 13.49 | $13.41 | 119025 |
| 2021-11-12 | 13.51 | $13.37 | 38938 |
| 2021-11-11 | 13.53 | $13.29 | 35430 |
| 2021-11-10 | 13.56 | $13.38 | 57300 |
| 2021-11-09 | 13.58 | $13.39 | 36407 |
| 2021-11-08 | 13.61 | $13.50 | 45900 |
| 2021-11-05 | 13.62 | $13.39 | 129500 |
| 2021-11-04 | 13.64 | $13.68 | 90520 |
| 2021-11-03 | 13.64 | $13.69 | 31429 |
| 2021-11-02 | 13.63 | $13.69 | 42600 |
| 2021-11-01 | 13.63 | $13.60 | 56010 |
| 2021-10-29 | 13.63 | $13.60 | 49514 |
| 2021-10-28 | 13.63 | $13.58 | 16000 |
| 2021-10-27 | 13.63 | $13.56 | 11296 |
| 2021-10-26 | 13.64 | $13.55 | 34429 |
| 2021-10-25 | 13.65 | $13.54 | 52400 |
| 2021-10-22 | 13.65 | $13.68 | 34000 |
| 2021-10-21 | 13.64 | $13.64 | 29300 |
| 2021-10-20 | 13.64 | $13.75 | 36127 |
| 2021-10-19 | 13.62 | $13.78 | 73300 |
| 2021-10-18 | 13.60 | $13.78 | 58800 |
| 2021-10-15 | 13.56 | $13.73 | 59537 |
| 2021-10-14 | 13.53 | $13.61 | 33800 |
| 2021-10-13 | 13.51 | $13.62 | 40700 |
| 2021-10-12 | 13.48 | $13.61 | 25600 |
| 2021-10-11 | 13.46 | $13.60 | 30429 |
| 2021-10-08 | 13.43 | $13.56 | 24900 |
| 2021-10-07 | 13.41 | $13.56 | 33144 |
| 2021-10-06 | 13.39 | $13.52 | 21200 |
| 2021-10-05 | 13.37 | $13.58 | 38300 |
| 2021-10-04 | 13.35 | $13.61 | 36900 |
| 2021-10-01 | 13.33 | $13.57 | 33800 |
| 2021-09-30 | 13.32 | $13.61 | 37921 |
| 2021-09-29 | 13.31 | $13.41 | 16520 |
| 2021-09-28 | 13.32 | $13.45 | 56692 |
| 2021-09-27 | 13.33 | $13.57 | 31812 |
| 2021-09-24 | 13.33 | $13.41 | 48500 |
| 2021-09-23 | 13.35 | $13.57 | 114825 |
| 2021-09-22 | 13.36 | $13.30 | 204015 |
| 2021-09-21 | 13.41 | $12.35 | 110400 |
| 2021-09-20 | 13.55 | $12.64 | 90620 |
| 2021-09-17 | 13.66 | $12.96 | 47930 |
| 2021-09-16 | 13.76 | $12.94 | 59241 |
| 2021-09-15 | 13.85 | $12.93 | 191600 |
| 2021-09-14 | 13.95 | $13.45 | 38473 |
| 2021-09-13 | 14.00 | $13.50 | 77200 |
| 2021-09-10 | 14.05 | $13.52 | 134784 |
| 2021-09-09 | 14.10 | $13.77 | 228866 |
| 2021-09-08 | 14.12 | $14.05 | 125237 |
| 2021-09-07 | 14.11 | $14.13 | 188800 |
| 2021-09-03 | 14.10 | $14.15 | 88100 |
| 2021-09-02 | 14.09 | $14.16 | 104900 |
| 2021-09-01 | 14.07 | $14.18 | 78000 |
| 2021-08-31 | 14.05 | $14.13 | 86254 |
| 2021-08-30 | 14.03 | $14.38 | 103078 |
| 2021-08-27 | 13.98 | $14.44 | 82303 |
| 2021-08-26 | 13.93 | $14.26 | 196474 |
| 2021-08-25 | 13.89 | $14.45 | 139112 |
| 2021-08-24 | 13.83 | $14.25 | 80100 |
| 2021-08-23 | 13.78 | $14.18 | 135140 |
| 2021-08-20 | 13.74 | $13.92 | 112100 |
| 2021-08-19 | 13.73 | $13.70 | 76600 |
| 2021-08-18 | 13.74 | $13.48 | 38635 |
| 2021-08-17 | 13.77 | $13.40 | 61688 |
| 2021-08-16 | 13.81 | $13.61 | 90848 |
| 2021-08-13 | 13.83 | $13.65 | 62014 |
| 2021-08-12 | 13.85 | $13.71 | 165600 |
| 2021-08-11 | 13.87 | $14.02 | 94822 |
| 2021-08-10 | 13.85 | $13.95 | 275232 |
| 2021-08-09 | 13.85 | $13.91 | 46200 |
| 2021-08-06 | 13.85 | $13.86 | 17300 |
| 2021-08-05 | 13.86 | $13.89 | 50000 |
| 2021-08-04 | 13.87 | $13.81 | 42416 |
| 2021-08-03 | 13.88 | $13.75 | 36510 |
| 2021-08-02 | 13.91 | $13.80 | 63221 |
| 2021-07-30 | 13.94 | $13.75 | 30228 |
| 2021-07-29 | 13.97 | $13.87 | 24200 |
| 2021-07-28 | 14.00 | $13.84 | 30739 |
| 2021-07-27 | 14.03 | $13.70 | 46000 |
| 2021-07-26 | 14.08 | $13.82 | 57246 |
| 2021-07-23 | 14.12 | $13.89 | 39916 |
| 2021-07-22 | 14.16 | $13.87 | 33500 |
| 2021-07-21 | 14.20 | $13.95 | 33704 |
| 2021-07-20 | 14.23 | $13.98 | 30943 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.43
2026-07-17
Close Price
$2.27
Vol: 345726
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.43
Average
8.01
Maximum
14.15
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.43 | $2.27 | 345726 |
| 2026-07-16 | 2.48 | $2.33 | 656200 |
| 2026-07-15 | 2.53 | $2.52 | 362900 |
| 2026-07-14 | 2.54 | $2.65 | 201623 |
| 2026-07-13 | 2.54 | $2.64 | 167841 |
| 2026-07-10 | 2.53 | $2.67 | 80253 |
| 2026-07-09 | 2.52 | $2.65 | 128942 |
| 2026-07-08 | 2.52 | $2.66 | 137091 |
| 2026-07-07 | 2.51 | $2.63 | 107938 |
| 2026-07-06 | 2.50 | $2.64 | 189029 |
| 2026-07-02 | 2.50 | $2.54 | 279800 |
| 2026-07-01 | 2.52 | $2.54 | 248699 |
| 2026-06-30 | 2.54 | $2.56 | 274249 |
| 2026-06-29 | 2.56 | $2.59 | 164749 |
| 2026-06-26 | 2.58 | $2.55 | 244437 |
| 2026-06-25 | 2.61 | $2.57 | 180255 |
| 2026-06-24 | 2.65 | $2.55 | 190034 |
| 2026-06-23 | 2.70 | $2.53 | 342000 |
| 2026-06-22 | 2.76 | $2.46 | 265443 |
| 2026-06-18 | 2.84 | $2.50 | 606002 |
| 2026-06-17 | 2.94 | $2.59 | 377500 |
| 2026-06-16 | 3.03 | $2.68 | 604800 |
| 2026-06-15 | 3.11 | $2.81 | 453545 |
| 2026-06-12 | 3.18 | $2.98 | 191545 |
| 2026-06-11 | 3.23 | $3.07 | 154340 |
| 2026-06-10 | 3.27 | $3.08 | 146600 |
| 2026-06-09 | 3.31 | $3.17 | 188700 |
| 2026-06-08 | 3.33 | $3.27 | 147325 |
| 2026-06-05 | 3.34 | $3.23 | 106557 |
| 2026-06-04 | 3.37 | $3.30 | 131638 |
| 2026-06-03 | 3.37 | $3.26 | 133905 |
| 2026-06-02 | 3.39 | $3.30 | 128600 |
| 2026-06-01 | 3.41 | $3.31 | 196100 |
| 2026-05-29 | 3.42 | $3.35 | 170648 |
| 2026-05-28 | 3.42 | $3.31 | 118600 |
| 2026-05-27 | 3.44 | $3.34 | 182430 |
| 2026-05-26 | 3.45 | $3.35 | 195441 |
| 2026-05-22 | 3.46 | $3.27 | 153711 |
| 2026-05-21 | 3.48 | $3.34 | 128900 |
| 2026-05-20 | 3.50 | $3.42 | 203343 |
| 2026-05-19 | 3.50 | $3.31 | 454847 |
| 2026-05-18 | 3.52 | $3.40 | 247248 |
| 2026-05-15 | 3.53 | $3.45 | 221800 |
| 2026-05-14 | 3.53 | $3.65 | 560562 |
| 2026-05-13 | 3.48 | $3.69 | 341647 |
| 2026-05-12 | 3.41 | $3.72 | 483003 |
| 2026-05-11 | 3.33 | $3.61 | 388300 |
| 2026-05-08 | 3.26 | $3.44 | 288834 |
| 2026-05-07 | 3.21 | $3.41 | 289921 |
| 2026-05-06 | 3.15 | $3.38 | 391486 |
| 2026-05-05 | 3.10 | $3.34 | 330700 |
| 2026-05-04 | 3.04 | $3.21 | 351045 |
| 2026-05-01 | 3.01 | $3.10 | 344767 |
| 2026-04-30 | 2.99 | $3.15 | 530805 |
| 2026-04-29 | 2.95 | $3.01 | 159396 |
| 2026-04-28 | 2.94 | $3.00 | 136774 |
| 2026-04-27 | 2.93 | $3.03 | 189200 |
| 2026-04-24 | 2.92 | $2.92 | 84028 |
| 2026-04-23 | 2.92 | $2.91 | 276972 |
| 2026-04-22 | 2.93 | $2.98 | 271621 |
| 2026-04-21 | 2.92 | $2.98 | 273796 |
| 2026-04-20 | 2.91 | $2.99 | 178216 |
| 2026-04-17 | 2.90 | $2.99 | 207500 |
| 2026-04-16 | 2.89 | $2.97 | 238816 |
| 2026-04-15 | 2.89 | $2.98 | 758411 |
| 2026-04-14 | 2.87 | $3.03 | 254912 |
| 2026-04-13 | 2.85 | $3.07 | 376554 |
| 2026-04-10 | 2.82 | $2.94 | 225700 |
| 2026-04-09 | 2.81 | $2.99 | 225951 |
| 2026-04-08 | 2.78 | $2.93 | 102042 |
| 2026-04-07 | 2.77 | $2.87 | 170795 |
| 2026-04-06 | 2.77 | $2.95 | 110321 |
| 2026-04-02 | 2.75 | $2.92 | 166100 |
| 2026-04-01 | 2.73 | $2.98 | 301180 |
| 2026-03-31 | 2.71 | $2.89 | 369000 |
| 2026-03-30 | 2.69 | $2.84 | 175142 |
| 2026-03-27 | 2.69 | $2.88 | 167056 |
| 2026-03-26 | 2.68 | $3.00 | 649900 |
| 2026-03-25 | 2.65 | $2.78 | 177300 |
| 2026-03-24 | 2.66 | $2.70 | 362400 |
| 2026-03-23 | 2.68 | $2.82 | 244686 |
| 2026-03-20 | 2.69 | $2.89 | 218500 |
| 2026-03-19 | 2.69 | $2.97 | 272876 |
| 2026-03-18 | 2.68 | $2.90 | 294143 |
| 2026-03-17 | 2.67 | $2.88 | 190311 |
| 2026-03-16 | 2.68 | $2.82 | 275100 |
| 2026-03-13 | 2.70 | $2.83 | 594707 |
| 2026-03-12 | 2.72 | $2.82 | 493200 |
| 2026-03-11 | 2.75 | $3.01 | 253872 |
| 2026-03-10 | 2.75 | $2.99 | 292365 |
| 2026-03-09 | 2.76 | $2.81 | 292200 |
| 2026-03-06 | 2.80 | $2.88 | 237034 |
| 2026-03-05 | 2.85 | $2.93 | 260032 |
| 2026-03-04 | 2.89 | $2.87 | 263000 |
| 2026-03-03 | 2.96 | $2.96 | 274514 |
| 2026-03-02 | 3.02 | $3.01 | 453025 |
| 2026-02-27 | 3.08 | $2.98 | 590168 |
| 2026-02-26 | 3.16 | $2.93 | 686721 |
| 2026-02-25 | 3.27 | $3.11 | 749013 |
| 2026-02-24 | 3.36 | $3.11 | 631438 |
| 2026-02-23 | 3.47 | $3.17 | 1.0M |
| 2026-02-20 | 3.59 | $3.18 | 210515 |
| 2026-02-19 | 3.73 | $3.21 | 1.0M |
| 2026-02-18 | 3.88 | $3.21 | 814816 |
| 2026-02-17 | 4.06 | $3.43 | 1.6M |
| 2026-02-13 | 4.23 | $3.96 | 862500 |
| 2026-02-12 | 4.31 | $4.29 | 615140 |
| 2026-02-11 | 4.33 | $4.23 | 481103 |
| 2026-02-10 | 4.38 | $4.09 | 888352 |
| 2026-02-09 | 4.46 | $4.29 | 326627 |
| 2026-02-06 | 4.51 | $4.29 | 430640 |
| 2026-02-05 | 4.57 | $4.35 | 322592 |
| 2026-02-04 | 4.64 | $4.44 | 338057 |
| 2026-02-03 | 4.69 | $4.36 | 755205 |
| 2026-02-02 | 4.76 | $4.44 | 591722 |
| 2026-01-30 | 4.84 | $4.59 | 902284 |
| 2026-01-29 | 4.89 | $4.90 | 287300 |
| 2026-01-28 | 4.89 | $4.85 | 122176 |
| 2026-01-27 | 4.90 | $4.85 | 141432 |
| 2026-01-26 | 4.90 | $4.84 | 231144 |
| 2026-01-23 | 4.91 | $4.87 | 167451 |
| 2026-01-22 | 4.92 | $4.86 | 129600 |
| 2026-01-21 | 4.93 | $4.90 | 115545 |
| 2026-01-20 | 4.93 | $4.87 | 259785 |
| 2026-01-16 | 4.94 | $4.97 | 530400 |
| 2026-01-15 | 4.93 | $4.87 | 442600 |
| 2026-01-14 | 4.94 | $4.98 | 463100 |
| 2026-01-13 | 4.92 | $4.96 | 330226 |
| 2026-01-12 | 4.91 | $4.97 | 422534 |
| 2026-01-09 | 4.89 | $5.01 | 202413 |
| 2026-01-08 | 4.86 | $4.99 | 305273 |
| 2026-01-07 | 4.83 | $4.93 | 141187 |
| 2026-01-06 | 4.81 | $4.91 | 210109 |
| 2026-01-05 | 4.79 | $4.92 | 218100 |
| 2026-01-02 | 4.77 | $4.86 | 250846 |
| 2025-12-31 | 4.75 | $4.84 | 196600 |
| 2025-12-30 | 4.73 | $4.70 | 227119 |
| 2025-12-29 | 4.75 | $4.74 | 258454 |
| 2025-12-26 | 4.75 | $4.82 | 89900 |
| 2025-12-24 | 4.74 | $4.81 | 136342 |
| 2025-12-23 | 4.73 | $4.76 | 197200 |
| 2025-12-22 | 4.73 | $4.76 | 199135 |
| 2025-12-19 | 4.73 | $4.75 | 151821 |
| 2025-12-18 | 4.73 | $4.71 | 190360 |
| 2025-12-17 | 4.74 | $4.68 | 185600 |
| 2025-12-16 | 4.76 | $4.61 | 336133 |
| 2025-12-15 | 4.80 | $4.56 | 316672 |
| 2025-12-12 | 4.85 | $4.56 | 475600 |
| 2025-12-11 | 4.91 | $4.85 | 419914 |
| 2025-12-10 | 4.92 | $4.89 | 354232 |
| 2025-12-09 | 4.93 | $5.05 | 198600 |
| 2025-12-08 | 4.90 | $5.02 | 278868 |
| 2025-12-05 | 4.87 | $5.03 | 271407 |
| 2025-12-04 | 4.84 | $5.08 | 141347 |
| 2025-12-03 | 4.79 | $5.04 | 251090 |
| 2025-12-02 | 4.74 | $5.02 | 116900 |
| 2025-12-01 | 4.69 | $4.90 | 260604 |
| 2025-11-28 | 4.66 | $5.01 | 213700 |
| 2025-11-26 | 4.59 | $4.84 | 328356 |
| 2025-11-25 | 4.56 | $4.81 | 228149 |
| 2025-11-24 | 4.53 | $4.69 | 310600 |
| 2025-11-21 | 4.51 | $4.49 | 134616 |
| 2025-11-20 | 4.54 | $4.40 | 388015 |
| 2025-11-19 | 4.59 | $4.39 | 406646 |
| 2025-11-18 | 4.66 | $4.55 | 232698 |
| 2025-11-17 | 4.70 | $4.53 | 463600 |
| 2025-11-14 | 4.75 | $4.77 | 522700 |
| 2025-11-13 | 4.77 | $4.88 | 469300 |
| 2025-11-12 | 4.76 | $5.00 | 282466 |
| 2025-11-11 | 4.73 | $4.94 | 130545 |
| 2025-11-10 | 4.70 | $4.92 | 212100 |
| 2025-11-07 | 4.68 | $4.93 | 237612 |
| 2025-11-06 | 4.65 | $4.80 | 216712 |
| 2025-11-05 | 4.65 | $4.72 | 264998 |
| 2025-11-04 | 4.66 | $4.59 | 586695 |
| 2025-11-03 | 4.71 | $4.69 | 312729 |
| 2025-10-31 | 4.74 | $4.82 | 273900 |
| 2025-10-30 | 4.75 | $4.72 | 224488 |
| 2025-10-29 | 4.79 | $4.77 | 276900 |
| 2025-10-28 | 4.82 | $4.88 | 157651 |
| 2025-10-27 | 4.84 | $4.90 | 248500 |
| 2025-10-24 | 4.86 | $4.96 | 284043 |
| 2025-10-23 | 4.87 | $4.88 | 201700 |
| 2025-10-22 | 4.90 | $4.79 | 105737 |
| 2025-10-21 | 4.95 | $4.71 | 315345 |
| 2025-10-20 | 5.04 | $4.67 | 528401 |
| 2025-10-17 | 5.14 | $4.82 | 699383 |
| 2025-10-16 | 5.23 | $4.82 | 1.5M |
| 2025-10-15 | 5.34 | $5.13 | 650732 |
| 2025-10-14 | 5.40 | $5.46 | 494500 |
| 2025-10-13 | 5.41 | $5.47 | 202511 |
| 2025-10-10 | 5.41 | $5.38 | 170200 |
| 2025-10-09 | 5.43 | $5.43 | 225917 |
| 2025-10-08 | 5.44 | $5.46 | 168017 |
| 2025-10-07 | 5.45 | $5.46 | 247542 |
| 2025-10-06 | 5.47 | $5.54 | 244070 |
| 2025-10-03 | 5.47 | $5.54 | 309302 |
| 2025-10-02 | 5.47 | $5.56 | 330045 |
| 2025-10-01 | 5.47 | $5.49 | 234410 |
| 2025-09-30 | 5.48 | $5.41 | 323000 |
| 2025-09-29 | 5.51 | $5.28 | 508000 |
| 2025-09-26 | 5.58 | $5.31 | 292800 |
| 2025-09-25 | 5.65 | $5.48 | 230102 |
| 2025-09-24 | 5.69 | $5.49 | 230938 |
| 2025-09-23 | 5.75 | $5.49 | 173200 |
| 2025-09-22 | 5.81 | $5.49 | 510915 |
| 2025-09-19 | 5.88 | $5.72 | 185900 |
| 2025-09-18 | 5.92 | $5.77 | 237100 |
| 2025-09-17 | 5.95 | $5.77 | 429851 |
| 2025-09-16 | 5.98 | $5.93 | 304200 |
| 2025-09-15 | 5.99 | $6.00 | 228054 |
| 2025-09-12 | 5.98 | $6.11 | 385500 |
| 2025-09-11 | 5.95 | $6.13 | 353293 |
| 2025-09-10 | 5.91 | $6.00 | 267900 |
| 2025-09-09 | 5.89 | $5.87 | 309800 |
| 2025-09-08 | 5.89 | $5.98 | 209100 |
| 2025-09-05 | 5.87 | $5.97 | 123125 |
| 2025-09-04 | 5.85 | $5.96 | 283637 |
| 2025-09-03 | 5.83 | $5.91 | 243716 |
| 2025-09-02 | 5.82 | $5.98 | 335500 |
| 2025-08-29 | 5.79 | $5.97 | 353800 |
| 2025-08-28 | 5.76 | $5.89 | 114575 |
| 2025-08-27 | 5.74 | $5.91 | 143600 |
| 2025-08-26 | 5.71 | $5.91 | 181957 |
| 2025-08-25 | 5.68 | $5.84 | 166139 |
| 2025-08-22 | 5.66 | $5.77 | 156400 |
| 2025-08-21 | 5.65 | $5.69 | 130223 |
| 2025-08-20 | 5.66 | $5.64 | 64836 |
| 2025-08-19 | 5.68 | $5.61 | 117700 |
| 2025-08-18 | 5.71 | $5.62 | 230833 |
| 2025-08-15 | 5.74 | $5.71 | 302600 |
| 2025-08-14 | 5.77 | $5.91 | 303100 |
| 2025-08-13 | 5.75 | $5.94 | 355401 |
| 2025-08-12 | 5.73 | $5.85 | 308231 |
| 2025-08-11 | 5.72 | $5.55 | 389524 |
| 2025-08-08 | 5.77 | $5.41 | 550262 |
| 2025-08-07 | 5.87 | $5.48 | 1.3M |
| 2025-08-06 | 5.96 | $5.91 | 312338 |
| 2025-08-05 | 5.98 | $5.98 | 165946 |
| 2025-08-04 | 5.99 | $5.99 | 150524 |
| 2025-08-01 | 6.00 | $5.95 | 335497 |
| 2025-07-31 | 6.02 | $6.02 | 206800 |
| 2025-07-30 | 6.03 | $5.97 | 254923 |
| 2025-07-29 | 6.05 | $6.03 | 199436 |
| 2025-07-28 | 6.06 | $6.04 | 251542 |
| 2025-07-25 | 6.07 | $6.02 | 239036 |
| 2025-07-24 | 6.08 | $5.92 | 739808 |
| 2025-07-23 | 6.13 | $5.99 | 505411 |
| 2025-07-22 | 6.16 | $6.08 | 167400 |
| 2025-07-21 | 6.18 | $5.98 | 417200 |
| 2025-07-18 | 6.22 | $6.17 | 384248 |
| 2025-07-17 | 6.24 | $6.23 | 282103 |
| 2025-07-16 | 6.24 | $6.27 | 198500 |
| 2025-07-15 | 6.23 | $6.27 | 181100 |
| 2025-07-14 | 6.22 | $6.24 | 190900 |
| 2025-07-11 | 6.22 | $6.27 | 118457 |
| 2025-07-10 | 6.21 | $6.30 | 143200 |
| 2025-07-09 | 6.19 | $6.25 | 243300 |
| 2025-07-08 | 6.18 | $6.26 | 111700 |
| 2025-07-07 | 6.17 | $6.26 | 167000 |
| 2025-07-03 | 6.15 | $6.27 | 175600 |
| 2025-07-02 | 6.13 | $6.21 | 159959 |
| 2025-07-01 | 6.12 | $6.23 | 163011 |
| 2025-06-30 | 6.10 | $6.23 | 214800 |
| 2025-06-27 | 6.08 | $6.17 | 125100 |
| 2025-06-26 | 6.07 | $6.11 | 135314 |
| 2025-06-25 | 6.08 | $6.03 | 144171 |
| 2025-06-24 | 6.10 | $6.04 | 293054 |
| 2025-06-23 | 6.12 | $5.93 | 431214 |
| 2025-06-20 | 6.17 | $6.01 | 400700 |
| 2025-06-18 | 6.21 | $6.28 | 405327 |
| 2025-06-17 | 6.20 | $6.28 | 335132 |
| 2025-06-16 | 6.19 | $6.33 | 362900 |
| 2025-06-13 | 6.17 | $6.31 | 258200 |
| 2025-06-12 | 6.15 | $6.38 | 252330 |
| 2025-06-11 | 6.11 | $6.33 | 217424 |
| 2025-06-10 | 6.08 | $6.27 | 228726 |
| 2025-06-09 | 6.06 | $6.18 | 276500 |
| 2025-06-06 | 6.05 | $6.05 | 212200 |
| 2025-06-05 | 6.07 | $6.01 | 240317 |
| 2025-06-04 | 6.10 | $6.03 | 218338 |
| 2025-06-03 | 6.13 | $6.08 | 339900 |
| 2025-06-02 | 6.16 | $6.14 | 210804 |
| 2025-05-30 | 6.18 | $6.18 | 238575 |
| 2025-05-29 | 6.20 | $6.06 | 150749 |
| 2025-05-28 | 6.25 | $5.96 | 378200 |
| 2025-05-27 | 6.32 | $6.08 | 162137 |
| 2025-05-23 | 6.38 | $5.98 | 238621 |
| 2025-05-22 | 6.48 | $6.02 | 490800 |
| 2025-05-21 | 6.58 | $6.15 | 714700 |
| 2025-05-20 | 6.67 | $6.46 | 492526 |
| 2025-05-19 | 6.71 | $6.73 | 602828 |
| 2025-05-16 | 6.70 | $6.80 | 398849 |
| 2025-05-15 | 6.67 | $6.65 | 326263 |
| 2025-05-14 | 6.67 | $6.60 | 442560 |
| 2025-05-13 | 6.68 | $6.73 | 276400 |
| 2025-05-12 | 6.67 | $6.73 | 203270 |
| 2025-05-09 | 6.65 | $6.69 | 110549 |
| 2025-05-08 | 6.63 | $6.66 | 86636 |
| 2025-05-07 | 6.62 | $6.63 | 117703 |
| 2025-05-06 | 6.61 | $6.61 | 272259 |
| 2025-05-05 | 6.61 | $6.75 | 202535 |
| 2025-05-02 | 6.58 | $6.78 | 252832 |
| 2025-05-01 | 6.53 | $6.68 | 166722 |
| 2025-04-30 | 6.50 | $6.67 | 248697 |
| 2025-04-29 | 6.46 | $6.61 | 123657 |
| 2025-04-28 | 6.43 | $6.61 | 112419 |
| 2025-04-25 | 6.40 | $6.59 | 176449 |
| 2025-04-24 | 6.37 | $6.60 | 120000 |
| 2025-04-23 | 6.33 | $6.50 | 183200 |
| 2025-04-22 | 6.30 | $6.48 | 159000 |
| 2025-04-21 | 6.28 | $6.28 | 448719 |
| 2025-04-17 | 6.29 | $6.44 | 366500 |
| 2025-04-16 | 6.27 | $6.61 | 535417 |
| 2025-04-15 | 6.22 | $6.55 | 310825 |
| 2025-04-14 | 6.17 | $6.48 | 436400 |
| 2025-04-11 | 6.13 | $6.30 | 364838 |
| 2025-04-10 | 6.12 | $6.40 | 429800 |
| 2025-04-09 | 6.09 | $6.56 | 697746 |
| 2025-04-08 | 6.03 | $5.92 | 560200 |
| 2025-04-07 | 6.09 | $5.64 | 712700 |
| 2025-04-04 | 6.22 | $5.87 | 706300 |
| 2025-04-03 | 6.32 | $6.33 | 346661 |
| 2025-04-02 | 6.35 | $6.47 | 339114 |
| 2025-04-01 | 6.35 | $6.40 | 366939 |
| 2025-03-31 | 6.37 | $6.12 | 574800 |
| 2025-03-28 | 6.45 | $6.19 | 329509 |
| 2025-03-27 | 6.53 | $6.20 | 295246 |
| 2025-03-26 | 6.63 | $6.33 | 516034 |
| 2025-03-25 | 6.71 | $6.45 | 432328 |
| 2025-03-24 | 6.78 | $6.36 | 1.3M |
| 2025-03-21 | 6.88 | $6.65 | 553201 |
| 2025-03-20 | 6.94 | $6.80 | 893800 |
| 2025-03-19 | 6.98 | $6.82 | 1.2M |
| 2025-03-18 | 7.02 | $6.98 | 840000 |
| 2025-03-17 | 7.03 | $7.09 | 362400 |
| 2025-03-14 | 7.02 | $7.06 | 290900 |
| 2025-03-13 | 7.01 | $6.98 | 150600 |
| 2025-03-12 | 7.03 | $7.03 | 302243 |
| 2025-03-11 | 7.03 | $6.89 | 795100 |
| 2025-03-10 | 7.06 | $7.05 | 231081 |
| 2025-03-07 | 7.07 | $7.09 | 241222 |
| 2025-03-06 | 7.06 | $7.07 | 176900 |
| 2025-03-05 | 7.06 | $7.09 | 184728 |
| 2025-03-04 | 7.06 | $7.07 | 237900 |
| 2025-03-03 | 7.06 | $7.09 | 244651 |
| 2025-02-28 | 7.06 | $7.09 | 274900 |
| 2025-02-27 | 7.06 | $7.05 | 175294 |
| 2025-02-26 | 7.06 | $7.03 | 212414 |
| 2025-02-25 | 7.07 | $7.04 | 191800 |
| 2025-02-24 | 7.08 | $7.02 | 336502 |
| 2025-02-21 | 7.10 | $7.05 | 272700 |
| 2025-02-20 | 7.11 | $7.07 | 358203 |
| 2025-02-19 | 7.12 | $7.08 | 259131 |
| 2025-02-18 | 7.13 | $7.10 | 688030 |
| 2025-02-14 | 7.14 | $7.29 | 614030 |
| 2025-02-13 | 7.11 | $7.18 | 466300 |
| 2025-02-12 | 7.09 | $7.14 | 357800 |
| 2025-02-11 | 7.09 | $7.11 | 233900 |
| 2025-02-10 | 7.08 | $7.09 | 220716 |
| 2025-02-07 | 7.09 | $7.10 | 257200 |
| 2025-02-06 | 7.09 | $7.13 | 232217 |
| 2025-02-05 | 7.08 | $7.10 | 320974 |
| 2025-02-04 | 7.08 | $7.10 | 265050 |
| 2025-02-03 | 7.08 | $7.10 | 324911 |
| 2025-01-31 | 7.08 | $7.14 | 250356 |
| 2025-01-30 | 7.07 | $7.08 | 166397 |
| 2025-01-29 | 7.08 | $7.05 | 138300 |
| 2025-01-28 | 7.09 | $7.06 | 221551 |
| 2025-01-27 | 7.10 | $7.04 | 276600 |
| 2025-01-24 | 7.12 | $7.08 | 136763 |
| 2025-01-23 | 7.13 | $7.05 | 219949 |
| 2025-01-22 | 7.15 | $7.04 | 447135 |
| 2025-01-21 | 7.18 | $7.13 | 374700 |
| 2025-01-17 | 7.19 | $7.26 | 485507 |
| 2025-01-16 | 7.18 | $7.33 | 243438 |
| 2025-01-15 | 7.15 | $7.25 | 177900 |
| 2025-01-14 | 7.13 | $7.18 | 258900 |
| 2025-01-13 | 7.12 | $7.10 | 253300 |
| 2025-01-10 | 7.13 | $7.08 | 206600 |
| 2025-01-08 | 7.15 | $7.11 | 185300 |
| 2025-01-07 | 7.16 | $7.13 | 303864 |
| 2025-01-06 | 7.17 | $7.23 | 212491 |
| 2025-01-03 | 7.17 | $7.19 | 182724 |
| 2025-01-02 | 7.16 | $7.18 | 212745 |
| 2024-12-31 | 7.17 | $7.11 | 248944 |
| 2024-12-30 | 7.18 | $7.05 | 193600 |
| 2024-12-27 | 7.21 | $7.07 | 202928 |
| 2024-12-26 | 7.25 | $7.11 | 153281 |
| 2024-12-24 | 7.28 | $7.13 | 156800 |
| 2024-12-23 | 7.31 | $7.11 | 257101 |
| 2024-12-20 | 7.35 | $7.09 | 359800 |
| 2024-12-19 | 7.40 | $7.19 | 399637 |
| 2024-12-18 | 7.43 | $7.27 | 597522 |
| 2024-12-17 | 7.46 | $7.48 | 429620 |
| 2024-12-16 | 7.44 | $7.57 | 414800 |
| 2024-12-13 | 7.40 | $7.47 | 190800 |
| 2024-12-12 | 7.38 | $7.45 | 197397 |
| 2024-12-11 | 7.36 | $7.44 | 181720 |
| 2024-12-10 | 7.33 | $7.46 | 197221 |
| 2024-12-09 | 7.30 | $7.47 | 263200 |
| 2024-12-06 | 7.25 | $7.37 | 139100 |
| 2024-12-05 | 7.22 | $7.36 | 166126 |
| 2024-12-04 | 7.19 | $7.31 | 172198 |
| 2024-12-03 | 7.17 | $7.30 | 237886 |
| 2024-12-02 | 7.14 | $7.29 | 227900 |
| 2024-11-29 | 7.11 | $7.24 | 208630 |
| 2024-11-27 | 7.09 | $7.11 | 145906 |
| 2024-11-26 | 7.09 | $7.10 | 225301 |
| 2024-11-25 | 7.09 | $7.14 | 153600 |
| 2024-11-22 | 7.09 | $7.11 | 165800 |
| 2024-11-21 | 7.09 | $7.07 | 244757 |
| 2024-11-20 | 7.10 | $7.10 | 231000 |
| 2024-11-19 | 7.11 | $7.11 | 333733 |
| 2024-11-18 | 7.11 | $7.27 | 560537 |
| 2024-11-15 | 7.08 | $7.17 | 410067 |
| 2024-11-14 | 7.07 | $7.03 | 635308 |
| 2024-11-13 | 7.09 | $7.13 | 283709 |
| 2024-11-12 | 7.09 | $7.12 | 285112 |
| 2024-11-11 | 7.09 | $7.22 | 340100 |
| 2024-11-08 | 7.08 | $7.27 | 367827 |
| 2024-11-07 | 7.04 | $7.21 | 308817 |
| 2024-11-06 | 7.02 | $7.08 | 325100 |
| 2024-11-05 | 7.02 | $7.04 | 266503 |
| 2024-11-04 | 7.04 | $7.04 | 274200 |
| 2024-11-01 | 7.05 | $7.01 | 352124 |
| 2024-10-31 | 7.07 | $7.07 | 222764 |
| 2024-10-30 | 7.09 | $7.03 | 206110 |
| 2024-10-29 | 7.12 | $6.94 | 386746 |
| 2024-10-28 | 7.17 | $7.03 | 209205 |
| 2024-10-25 | 7.21 | $7.03 | 277800 |
| 2024-10-24 | 7.26 | $7.05 | 186256 |
| 2024-10-23 | 7.31 | $7.09 | 348692 |
| 2024-10-22 | 7.36 | $7.19 | 531102 |
| 2024-10-21 | 7.40 | $7.25 | 448733 |
| 2024-10-18 | 7.44 | $7.47 | 728114 |
| 2024-10-17 | 7.43 | $7.38 | 370812 |
| 2024-10-16 | 7.44 | $7.40 | 167167 |
| 2024-10-15 | 7.45 | $7.40 | 410865 |
| 2024-10-14 | 7.46 | $7.45 | 770800 |
| 2024-10-11 | 7.46 | $7.46 | 184841 |
| 2024-10-10 | 7.46 | $7.47 | 93800 |
| 2024-10-09 | 7.46 | $7.45 | 129521 |
| 2024-10-08 | 7.46 | $7.44 | 121248 |
| 2024-10-07 | 7.46 | $7.42 | 269485 |
| 2024-10-04 | 7.47 | $7.43 | 122446 |
| 2024-10-03 | 7.47 | $7.42 | 181723 |
| 2024-10-02 | 7.48 | $7.40 | 148700 |
| 2024-10-01 | 7.50 | $7.34 | 261345 |
| 2024-09-30 | 7.52 | $7.41 | 276748 |
| 2024-09-27 | 7.54 | $7.43 | 179838 |
| 2024-09-26 | 7.56 | $7.53 | 123058 |
| 2024-09-25 | 7.56 | $7.53 | 74235 |
| 2024-09-24 | 7.56 | $7.47 | 309713 |
| 2024-09-23 | 7.57 | $7.28 | 593403 |
| 2024-09-20 | 7.62 | $7.57 | 273204 |
| 2024-09-19 | 7.62 | $7.65 | 476098 |
| 2024-09-18 | 7.60 | $7.64 | 259500 |
| 2024-09-17 | 7.57 | $7.67 | 386100 |
| 2024-09-16 | 7.54 | $7.61 | 381022 |
| 2024-09-13 | 7.52 | $7.64 | 518205 |
| 2024-09-12 | 7.48 | $7.58 | 328855 |
| 2024-09-11 | 7.45 | $7.64 | 431300 |
| 2024-09-10 | 7.40 | $7.57 | 395100 |
| 2024-09-09 | 7.36 | $7.46 | 314400 |
| 2024-09-06 | 7.34 | $7.38 | 381025 |
| 2024-09-05 | 7.32 | $7.41 | 195930 |
| 2024-09-04 | 7.30 | $7.36 | 145646 |
| 2024-09-03 | 7.29 | $7.38 | 259316 |
| 2024-08-30 | 7.27 | $7.38 | 690100 |
| 2024-08-29 | 7.25 | $7.29 | 113837 |
| 2024-08-28 | 7.24 | $7.26 | 133200 |
| 2024-08-27 | 7.23 | $7.26 | 188440 |
| 2024-08-26 | 7.23 | $7.23 | 247538 |
| 2024-08-23 | 7.23 | $7.26 | 249438 |
| 2024-08-22 | 7.23 | $7.20 | 119401 |
| 2024-08-21 | 7.24 | $7.19 | 147313 |
| 2024-08-20 | 7.25 | $7.19 | 151362 |
| 2024-08-19 | 7.27 | $7.30 | 386900 |
| 2024-08-16 | 7.26 | $7.29 | 182137 |
| 2024-08-15 | 7.26 | $7.30 | 218017 |
| 2024-08-14 | 7.25 | $7.28 | 264700 |
| 2024-08-13 | 7.24 | $7.30 | 137421 |
| 2024-08-12 | 7.23 | $7.30 | 190745 |
| 2024-08-09 | 7.22 | $7.30 | 188100 |
| 2024-08-08 | 7.21 | $7.41 | 298200 |
| 2024-08-07 | 7.17 | $7.21 | 275637 |
| 2024-08-06 | 7.17 | $7.22 | 216444 |
| 2024-08-05 | 7.17 | $7.09 | 464600 |
| 2024-08-02 | 7.20 | $7.21 | 284700 |
| 2024-08-01 | 7.20 | $7.19 | 112414 |
| 2024-07-31 | 7.21 | $7.21 | 125700 |
| 2024-07-30 | 7.22 | $7.15 | 119253 |
| 2024-07-29 | 7.24 | $7.21 | 135811 |
| 2024-07-26 | 7.25 | $7.16 | 79500 |
| 2024-07-25 | 7.28 | $7.14 | 176438 |
| 2024-07-24 | 7.31 | $7.15 | 170822 |
| 2024-07-23 | 7.35 | $7.20 | 99500 |
| 2024-07-22 | 7.38 | $7.26 | 219726 |
| 2024-07-19 | 7.41 | $7.16 | 160057 |
| 2024-07-18 | 7.46 | $7.40 | 263631 |
| 2024-07-17 | 7.47 | $7.55 | 311445 |
| 2024-07-16 | 7.45 | $7.78 | 468887 |
| 2024-07-15 | 7.38 | $7.49 | 187916 |
| 2024-07-12 | 7.35 | $7.48 | 347703 |
| 2024-07-11 | 7.33 | $7.41 | 115401 |
| 2024-07-10 | 7.31 | $7.42 | 97616 |
| 2024-07-09 | 7.29 | $7.42 | 96137 |
| 2024-07-08 | 7.27 | $7.41 | 105500 |
| 2024-07-05 | 7.24 | $7.30 | 153729 |
| 2024-07-03 | 7.24 | $7.20 | 39008 |
| 2024-07-02 | 7.25 | $7.18 | 120019 |
| 2024-07-01 | 7.28 | $7.04 | 260300 |
| 2024-06-28 | 7.34 | $7.21 | 123100 |
| 2024-06-27 | 7.37 | $7.21 | 115519 |
| 2024-06-26 | 7.40 | $7.30 | 47559 |
| 2024-06-25 | 7.42 | $7.28 | 191201 |
| 2024-06-24 | 7.45 | $7.34 | 116710 |
| 2024-06-21 | 7.48 | $7.34 | 101339 |
| 2024-06-20 | 7.50 | $7.36 | 129700 |
| 2024-06-18 | 7.53 | $7.35 | 134912 |
| 2024-06-17 | 7.56 | $7.48 | 254900 |
| 2024-06-14 | 7.57 | $7.47 | 138403 |
| 2024-06-13 | 7.58 | $7.49 | 117403 |
| 2024-06-12 | 7.59 | $7.49 | 169807 |
| 2024-06-11 | 7.60 | $7.59 | 82000 |
| 2024-06-10 | 7.59 | $7.58 | 195000 |
| 2024-06-07 | 7.58 | $7.59 | 124000 |
| 2024-06-06 | 7.56 | $7.59 | 102800 |
| 2024-06-05 | 7.54 | $7.58 | 142013 |
| 2024-06-04 | 7.52 | $7.52 | 168320 |
| 2024-06-03 | 7.51 | $7.50 | 167722 |
| 2024-05-31 | 7.50 | $7.41 | 200726 |
| 2024-05-30 | 7.51 | $7.37 | 83104 |
| 2024-05-29 | 7.53 | $7.41 | 76136 |
| 2024-05-28 | 7.54 | $7.49 | 137176 |
| 2024-05-24 | 7.54 | $7.62 | 134600 |
| 2024-05-23 | 7.50 | $7.55 | 189132 |
| 2024-05-22 | 7.48 | $7.46 | 138500 |
| 2024-05-21 | 7.47 | $7.40 | 257916 |
| 2024-05-20 | 7.47 | $7.43 | 218400 |
| 2024-05-17 | 7.46 | $7.58 | 201333 |
| 2024-05-16 | 7.42 | $7.50 | 356848 |
| 2024-05-15 | 7.39 | $7.61 | 263100 |
| 2024-05-14 | 7.33 | $7.39 | 122000 |
| 2024-05-13 | 7.30 | $7.42 | 188100 |
| 2024-05-10 | 7.27 | $7.43 | 80500 |
| 2024-05-09 | 7.22 | $7.44 | 254112 |
| 2024-05-08 | 7.17 | $7.37 | 202243 |
| 2024-05-07 | 7.12 | $7.32 | 197700 |
| 2024-05-06 | 7.08 | $7.20 | 330100 |
| 2024-05-03 | 7.05 | $7.12 | 197245 |
| 2024-05-02 | 7.04 | $7.01 | 249216 |
| 2024-05-01 | 7.05 | $7.01 | 134000 |
| 2024-04-30 | 7.06 | $7.02 | 125500 |
| 2024-04-29 | 7.07 | $7.05 | 65800 |
| 2024-04-26 | 7.07 | $7.04 | 61600 |
| 2024-04-25 | 7.08 | $6.99 | 83100 |
| 2024-04-24 | 7.10 | $7.02 | 73400 |
| 2024-04-23 | 7.11 | $7.00 | 73000 |
| 2024-04-22 | 7.13 | $6.98 | 97707 |
| 2024-04-19 | 7.16 | $7.01 | 86642 |
| 2024-04-18 | 7.19 | $7.03 | 141647 |
| 2024-04-17 | 7.21 | $7.19 | 164900 |
| 2024-04-16 | 7.21 | $7.19 | 120300 |
| 2024-04-15 | 7.20 | $7.26 | 139739 |
| 2024-04-12 | 7.18 | $7.19 | 154772 |
| 2024-04-11 | 7.17 | $7.25 | 105506 |
| 2024-04-10 | 7.15 | $7.17 | 122700 |
| 2024-04-09 | 7.13 | $7.24 | 121608 |
| 2024-04-08 | 7.10 | $7.24 | 179400 |
| 2024-04-05 | 7.07 | $7.16 | 93211 |
| 2024-04-04 | 7.05 | $7.09 | 160000 |
| 2024-04-03 | 7.03 | $7.03 | 82900 |
| 2024-04-02 | 7.03 | $7.00 | 108700 |
| 2024-04-01 | 7.03 | $7.06 | 207986 |
| 2024-03-28 | 7.03 | $7.16 | 125300 |
| 2024-03-27 | 7.00 | $7.15 | 182582 |
| 2024-03-26 | 6.96 | $6.98 | 111600 |
| 2024-03-25 | 6.96 | $6.89 | 121228 |
| 2024-03-22 | 6.97 | $6.89 | 70629 |
| 2024-03-21 | 6.99 | $6.82 | 147352 |
| 2024-03-20 | 7.02 | $6.83 | 127500 |
| 2024-03-19 | 7.06 | $6.99 | 160000 |
| 2024-03-18 | 7.07 | $7.09 | 211332 |
| 2024-03-15 | 7.06 | $7.05 | 167100 |
| 2024-03-14 | 7.06 | $7.03 | 116624 |
| 2024-03-13 | 7.06 | $7.04 | 99226 |
| 2024-03-12 | 7.06 | $7.08 | 88146 |
| 2024-03-11 | 7.05 | $7.02 | 131200 |
| 2024-03-08 | 7.05 | $6.90 | 219700 |
| 2024-03-07 | 7.07 | $7.03 | 94900 |
| 2024-03-06 | 7.07 | $7.14 | 73661 |
| 2024-03-05 | 7.05 | $7.12 | 39713 |
| 2024-03-04 | 7.02 | $7.30 | 98781 |
| 2024-03-01 | 6.96 | $7.29 | 210964 |
| 2024-02-29 | 6.88 | $7.00 | 69709 |
| 2024-02-28 | 6.86 | $6.88 | 42033 |
| 2024-02-27 | 6.86 | $6.83 | 28428 |
| 2024-02-26 | 6.86 | $6.79 | 50200 |
| 2024-02-23 | 6.88 | $6.78 | 80431 |
| 2024-02-22 | 6.90 | $6.71 | 85100 |
| 2024-02-21 | 6.94 | $6.72 | 80100 |
| 2024-02-20 | 6.98 | $6.80 | 72407 |
| 2024-02-16 | 7.02 | $6.90 | 107685 |
| 2024-02-15 | 7.03 | $6.93 | 124900 |
| 2024-02-14 | 7.05 | $7.00 | 129300 |
| 2024-02-13 | 7.05 | $6.98 | 109831 |
| 2024-02-12 | 7.05 | $7.05 | 116621 |
| 2024-02-09 | 7.04 | $7.07 | 105112 |
| 2024-02-08 | 7.02 | $6.98 | 90100 |
| 2024-02-07 | 7.02 | $6.98 | 88838 |
| 2024-02-06 | 7.02 | $6.96 | 56319 |
| 2024-02-05 | 7.02 | $6.92 | 87174 |
| 2024-02-02 | 7.03 | $6.94 | 135842 |
| 2024-02-01 | 7.03 | $6.93 | 140300 |
| 2024-01-31 | 7.04 | $6.91 | 48842 |
| 2024-01-30 | 7.05 | $7.01 | 39124 |
| 2024-01-29 | 7.05 | $7.03 | 76100 |
| 2024-01-26 | 7.03 | $6.99 | 63123 |
| 2024-01-25 | 7.02 | $6.94 | 85400 |
| 2024-01-24 | 7.02 | $6.92 | 137620 |
| 2024-01-23 | 7.02 | $7.03 | 101412 |
| 2024-01-22 | 7.00 | $7.24 | 210610 |
| 2024-01-19 | 6.93 | $7.04 | 135714 |
| 2024-01-18 | 6.89 | $7.04 | 215100 |
| 2024-01-17 | 6.84 | $7.11 | 168000 |
| 2024-01-16 | 6.77 | $6.98 | 176918 |
| 2024-01-12 | 6.72 | $6.84 | 111107 |
| 2024-01-11 | 6.68 | $6.71 | 64400 |
| 2024-01-10 | 6.67 | $6.71 | 63015 |
| 2024-01-09 | 6.65 | $6.73 | 136379 |
| 2024-01-08 | 6.63 | $6.65 | 144900 |
| 2024-01-05 | 6.62 | $6.59 | 124412 |
| 2024-01-04 | 6.62 | $6.66 | 112800 |
| 2024-01-03 | 6.60 | $6.69 | 221500 |
| 2024-01-02 | 6.58 | $6.59 | 196234 |
| 2023-12-29 | 6.57 | $6.46 | 180194 |
| 2023-12-28 | 6.59 | $6.49 | 113635 |
| 2023-12-27 | 6.60 | $6.42 | 158620 |
| 2023-12-26 | 6.63 | $6.41 | 150200 |
| 2023-12-22 | 6.67 | $6.47 | 232000 |
| 2023-12-21 | 6.70 | $6.67 | 215039 |
| 2023-12-20 | 6.69 | $6.95 | 247547 |
| 2023-12-19 | 6.62 | $6.85 | 217900 |
| 2023-12-18 | 6.56 | $6.70 | 256500 |
| 2023-12-15 | 6.53 | $6.47 | 118204 |
| 2023-12-14 | 6.53 | $6.44 | 179100 |
| 2023-12-13 | 6.54 | $6.49 | 143100 |
| 2023-12-12 | 6.54 | $6.54 | 136100 |
| 2023-12-11 | 6.53 | $6.68 | 101300 |
| 2023-12-08 | 6.49 | $6.75 | 124024 |
| 2023-12-07 | 6.43 | $6.73 | 162863 |
| 2023-12-06 | 6.36 | $6.62 | 89000 |
| 2023-12-05 | 6.31 | $6.59 | 155332 |
| 2023-12-04 | 6.25 | $6.50 | 241635 |
| 2023-12-01 | 6.20 | $6.54 | 210346 |
| 2023-11-30 | 6.13 | $6.60 | 207500 |
| 2023-11-29 | 6.04 | $6.45 | 460813 |
| 2023-11-28 | 5.97 | $6.22 | 91207 |
| 2023-11-27 | 5.94 | $6.08 | 46329 |
| 2023-11-24 | 5.93 | $6.10 | 31705 |
| 2023-11-22 | 5.92 | $6.04 | 41333 |
| 2023-11-21 | 5.93 | $5.98 | 90700 |
| 2023-11-20 | 5.94 | $6.10 | 131188 |
| 2023-11-17 | 5.94 | $6.20 | 127100 |
| 2023-11-16 | 5.91 | $6.06 | 75900 |
| 2023-11-15 | 5.91 | $5.93 | 235603 |
| 2023-11-14 | 5.94 | $5.74 | 747222 |
| 2023-11-13 | 6.02 | $6.08 | 220329 |
| 2023-11-10 | 6.04 | $5.89 | 366531 |
| 2023-11-09 | 6.11 | $5.99 | 152200 |
| 2023-11-08 | 6.16 | $6.20 | 86827 |
| 2023-11-07 | 6.18 | $6.17 | 253800 |
| 2023-11-06 | 6.22 | $6.31 | 97034 |
| 2023-11-03 | 6.23 | $6.44 | 127200 |
| 2023-11-02 | 6.21 | $6.33 | 112407 |
| 2023-11-01 | 6.22 | $6.13 | 266971 |
| 2023-10-31 | 6.27 | $6.18 | 128600 |
| 2023-10-30 | 6.33 | $6.27 | 134701 |
| 2023-10-27 | 6.37 | $6.15 | 78200 |
| 2023-10-26 | 6.45 | $6.39 | 88300 |
| 2023-10-25 | 6.50 | $6.49 | 66000 |
| 2023-10-24 | 6.53 | $6.57 | 94039 |
| 2023-10-23 | 6.55 | $6.35 | 112208 |
| 2023-10-20 | 6.62 | $6.23 | 141734 |
| 2023-10-19 | 6.73 | $6.82 | 83943 |
| 2023-10-18 | 6.73 | $6.80 | 47344 |
| 2023-10-17 | 6.74 | $6.97 | 88890 |
| 2023-10-16 | 6.72 | $7.07 | 109734 |
| 2023-10-13 | 6.67 | $7.05 | 69900 |
| 2023-10-12 | 6.62 | $6.99 | 70800 |
| 2023-10-11 | 6.58 | $6.86 | 52800 |
| 2023-10-10 | 6.56 | $6.76 | 72938 |
| 2023-10-09 | 6.56 | $6.62 | 61600 |
| 2023-10-06 | 6.59 | $6.64 | 94500 |
| 2023-10-05 | 6.63 | $6.51 | 69831 |
| 2023-10-04 | 6.70 | $6.60 | 88102 |
| 2023-10-03 | 6.76 | $6.58 | 173800 |
| 2023-10-02 | 6.85 | $6.78 | 186621 |
| 2023-09-29 | 6.90 | $7.09 | 127900 |
| 2023-09-28 | 6.90 | $7.28 | 91268 |
| 2023-09-27 | 6.87 | $7.02 | 103200 |
| 2023-09-26 | 6.88 | $6.84 | 212902 |
| 2023-09-25 | 6.94 | $6.67 | 209000 |
| 2023-09-22 | 7.05 | $6.67 | 194121 |
| 2023-09-21 | 7.17 | $6.43 | 417183 |
| 2023-09-20 | 7.37 | $6.79 | 189100 |
| 2023-09-19 | 7.52 | $6.89 | 344956 |
| 2023-09-18 | 7.68 | $7.16 | 273636 |
| 2023-09-15 | 7.81 | $7.40 | 144559 |
| 2023-09-14 | 7.91 | $7.45 | 301133 |
| 2023-09-13 | 8.02 | $7.89 | 467300 |
| 2023-09-12 | 8.05 | $8.07 | 271800 |
| 2023-09-11 | 8.05 | $8.06 | 223643 |
| 2023-09-08 | 8.05 | $7.92 | 331526 |
| 2023-09-07 | 8.08 | $8.07 | 174640 |
| 2023-09-06 | 8.09 | $8.18 | 190200 |
| 2023-09-05 | 8.07 | $8.31 | 235300 |
| 2023-09-01 | 8.02 | $8.04 | 95768 |
| 2023-08-31 | 8.02 | $8.00 | 91402 |
| 2023-08-30 | 8.03 | $8.10 | 71026 |
| 2023-08-29 | 8.02 | $8.12 | 150300 |
| 2023-08-28 | 8.01 | $8.09 | 58532 |
| 2023-08-25 | 7.99 | $8.09 | 98500 |
| 2023-08-24 | 7.98 | $8.03 | 69204 |
| 2023-08-23 | 7.98 | $8.12 | 89900 |
| 2023-08-22 | 7.96 | $8.07 | 105400 |
| 2023-08-21 | 7.95 | $8.12 | 113542 |
| 2023-08-18 | 7.93 | $8.10 | 79000 |
| 2023-08-17 | 7.91 | $8.13 | 372300 |
| 2023-08-16 | 7.87 | $8.37 | 169954 |
| 2023-08-15 | 7.79 | $8.09 | 125700 |
| 2023-08-14 | 7.75 | $7.82 | 166800 |
| 2023-08-11 | 7.76 | $7.77 | 108801 |
| 2023-08-10 | 7.79 | $7.80 | 96534 |
| 2023-08-09 | 7.81 | $7.82 | 88009 |
| 2023-08-08 | 7.84 | $7.76 | 203687 |
| 2023-08-07 | 7.89 | $7.92 | 157300 |
| 2023-08-04 | 7.91 | $7.82 | 187657 |
| 2023-08-03 | 7.96 | $7.77 | 334800 |
| 2023-08-02 | 8.02 | $7.89 | 169920 |
| 2023-08-01 | 8.07 | $8.02 | 378544 |
| 2023-07-31 | 8.11 | $8.14 | 327600 |
| 2023-07-28 | 8.13 | $8.17 | 61700 |
| 2023-07-27 | 8.14 | $8.10 | 236824 |
| 2023-07-26 | 8.17 | $8.20 | 285400 |
| 2023-07-25 | 8.19 | $8.26 | 78073 |
| 2023-07-24 | 8.20 | $8.25 | 102262 |
| 2023-07-21 | 8.21 | $8.26 | 183000 |
| 2023-07-20 | 8.23 | $8.27 | 181400 |
| 2023-07-19 | 8.24 | $8.27 | 214400 |
| 2023-07-18 | 8.26 | $8.36 | 90265 |
| 2023-07-17 | 8.27 | $8.40 | 128800 |
| 2023-07-14 | 8.27 | $8.31 | 85221 |
| 2023-07-13 | 8.29 | $8.26 | 112420 |
| 2023-07-12 | 8.32 | $8.31 | 94502 |
| 2023-07-11 | 8.35 | $8.40 | 81345 |
| 2023-07-10 | 8.37 | $8.45 | 132800 |
| 2023-07-07 | 8.38 | $8.40 | 51300 |
| 2023-07-06 | 8.41 | $8.40 | 82988 |
| 2023-07-05 | 8.44 | $8.47 | 56729 |
| 2023-07-03 | 8.47 | $8.46 | 21900 |
| 2023-06-30 | 8.50 | $8.36 | 120200 |
| 2023-06-29 | 8.56 | $8.41 | 79000 |
| 2023-06-28 | 8.62 | $8.44 | 178926 |
| 2023-06-27 | 8.69 | $8.43 | 51822 |
| 2023-06-26 | 8.77 | $8.42 | 58900 |
| 2023-06-23 | 8.86 | $8.42 | 74805 |
| 2023-06-22 | 8.98 | $8.59 | 58819 |
| 2023-06-21 | 9.07 | $8.61 | 101010 |
| 2023-06-20 | 9.18 | $8.54 | 57700 |
| 2023-06-16 | 9.31 | $8.74 | 101414 |
| 2023-06-15 | 9.43 | $8.75 | 636164 |
| 2023-06-14 | 9.57 | $8.78 | 82407 |
| 2023-06-13 | 9.72 | $9.07 | 110500 |
| 2023-06-12 | 9.83 | $9.72 | 277222 |
| 2023-06-09 | 9.82 | $9.93 | 143510 |
| 2023-06-08 | 9.76 | $9.92 | 99000 |
| 2023-06-07 | 9.69 | $9.85 | 98900 |
| 2023-06-06 | 9.63 | $9.75 | 163009 |
| 2023-06-05 | 9.57 | $9.89 | 83280 |
| 2023-06-02 | 9.48 | $9.70 | 67305 |
| 2023-06-01 | 9.41 | $9.61 | 46400 |
| 2023-05-31 | 9.35 | $9.60 | 25100 |
| 2023-05-30 | 9.27 | $9.50 | 49640 |
| 2023-05-26 | 9.21 | $9.50 | 26246 |
| 2023-05-25 | 9.13 | $9.44 | 55248 |
| 2023-05-24 | 9.06 | $9.40 | 38423 |
| 2023-05-23 | 8.98 | $9.46 | 80400 |
| 2023-05-22 | 8.87 | $9.59 | 123300 |
| 2023-05-19 | 8.72 | $8.91 | 36303 |
| 2023-05-18 | 8.69 | $8.89 | 32437 |
| 2023-05-17 | 8.66 | $8.88 | 67407 |
| 2023-05-16 | 8.63 | $8.82 | 28300 |
| 2023-05-15 | 8.61 | $8.83 | 45900 |
| 2023-05-12 | 8.58 | $8.78 | 48700 |
| 2023-05-11 | 8.56 | $8.75 | 16819 |
| 2023-05-10 | 8.54 | $8.70 | 51046 |
| 2023-05-09 | 8.53 | $8.70 | 30700 |
| 2023-05-08 | 8.52 | $8.62 | 96604 |
| 2023-05-05 | 8.53 | $8.60 | 33600 |
| 2023-05-04 | 8.55 | $8.53 | 52417 |
| 2023-05-03 | 8.58 | $8.45 | 66546 |
| 2023-05-02 | 8.64 | $8.08 | 84708 |
| 2023-05-01 | 8.79 | $8.40 | 189889 |
| 2023-04-28 | 8.89 | $8.89 | 33686 |
| 2023-04-27 | 8.91 | $8.85 | 14000 |
| 2023-04-26 | 8.94 | $8.87 | 34600 |
| 2023-04-25 | 8.98 | $8.91 | 30100 |
| 2023-04-24 | 9.01 | $8.90 | 21834 |
| 2023-04-21 | 9.04 | $8.94 | 19939 |
| 2023-04-20 | 9.08 | $8.98 | 38105 |
| 2023-04-19 | 9.12 | $9.04 | 72600 |
| 2023-04-18 | 9.14 | $9.17 | 44800 |
| 2023-04-17 | 9.15 | $9.30 | 34900 |
| 2023-04-14 | 9.13 | $9.23 | 21538 |
| 2023-04-13 | 9.12 | $9.17 | 24839 |
| 2023-04-12 | 9.13 | $9.19 | 35139 |
| 2023-04-11 | 9.13 | $9.17 | 51800 |
| 2023-04-10 | 9.14 | $9.20 | 41738 |
| 2023-04-06 | 9.14 | $9.20 | 15900 |
| 2023-04-05 | 9.15 | $9.22 | 19443 |
| 2023-04-04 | 9.15 | $9.22 | 14400 |
| 2023-04-03 | 9.15 | $9.22 | 56119 |
| 2023-03-31 | 9.16 | $9.20 | 34920 |
| 2023-03-30 | 9.17 | $9.18 | 19600 |
| 2023-03-29 | 9.19 | $9.09 | 30047 |
| 2023-03-28 | 9.23 | $9.12 | 13904 |
| 2023-03-27 | 9.27 | $9.11 | 37800 |
| 2023-03-24 | 9.33 | $9.03 | 65000 |
| 2023-03-23 | 9.40 | $9.12 | 49100 |
| 2023-03-22 | 9.48 | $9.25 | 26042 |
| 2023-03-21 | 9.54 | $9.22 | 84939 |
| 2023-03-20 | 9.61 | $9.54 | 104018 |
| 2023-03-17 | 9.63 | $9.15 | 31508 |
| 2023-03-16 | 9.73 | $9.25 | 36226 |
| 2023-03-15 | 9.83 | $9.26 | 49040 |
| 2023-03-14 | 9.95 | $9.25 | 60207 |
| 2023-03-13 | 10.08 | $9.18 | 166113 |
| 2023-03-10 | 10.25 | $10.16 | 209200 |
| 2023-03-09 | 10.23 | $10.02 | 133949 |
| 2023-03-08 | 10.25 | $10.17 | 89030 |
| 2023-03-07 | 10.23 | $10.09 | 69833 |
| 2023-03-06 | 10.22 | $10.14 | 173600 |
| 2023-03-03 | 10.20 | $10.25 | 100600 |
| 2023-03-02 | 10.15 | $10.10 | 64748 |
| 2023-03-01 | 10.12 | $10.12 | 86211 |
| 2023-02-28 | 10.09 | $10.15 | 113153 |
| 2023-02-27 | 10.03 | $10.17 | 82938 |
| 2023-02-24 | 9.97 | $10.16 | 63700 |
| 2023-02-23 | 9.89 | $10.14 | 35998 |
| 2023-02-22 | 9.81 | $10.14 | 52406 |
| 2023-02-21 | 9.71 | $9.97 | 91667 |
| 2023-02-17 | 9.62 | $9.81 | 77705 |
| 2023-02-16 | 9.56 | $9.70 | 33014 |
| 2023-02-15 | 9.51 | $9.80 | 65000 |
| 2023-02-14 | 9.43 | $9.49 | 74800 |
| 2023-02-13 | 9.40 | $9.44 | 64237 |
| 2023-02-10 | 9.37 | $9.44 | 48800 |
| 2023-02-09 | 9.34 | $9.40 | 67235 |
| 2023-02-08 | 9.31 | $9.10 | 55300 |
| 2023-02-07 | 9.34 | $9.25 | 59255 |
| 2023-02-06 | 9.34 | $9.34 | 92658 |
| 2023-02-03 | 9.32 | $9.36 | 50600 |
| 2023-02-02 | 9.30 | $9.29 | 83000 |
| 2023-02-01 | 9.28 | $9.01 | 113000 |
| 2023-01-31 | 9.32 | $9.07 | 140871 |
| 2023-01-30 | 9.35 | $9.38 | 70629 |
| 2023-01-27 | 9.32 | $9.46 | 49648 |
| 2023-01-26 | 9.27 | $9.43 | 39225 |
| 2023-01-25 | 9.21 | $9.44 | 130400 |
| 2023-01-24 | 9.15 | $9.45 | 48100 |
| 2023-01-23 | 9.07 | $9.42 | 67524 |
| 2023-01-20 | 8.98 | $9.54 | 80600 |
| 2023-01-19 | 8.85 | $9.50 | 38822 |
| 2023-01-18 | 8.71 | $9.24 | 76417 |
| 2023-01-17 | 8.60 | $9.14 | 73434 |
| 2023-01-13 | 8.50 | $8.69 | 41000 |
| 2023-01-12 | 8.47 | $8.66 | 43239 |
| 2023-01-11 | 8.45 | $8.57 | 96100 |
| 2023-01-10 | 8.44 | $8.70 | 74700 |
| 2023-01-09 | 8.41 | $8.96 | 67000 |
| 2023-01-06 | 8.31 | $8.72 | 96324 |
| 2023-01-05 | 8.26 | $8.53 | 27300 |
| 2023-01-04 | 8.23 | $8.28 | 36200 |
| 2023-01-03 | 8.26 | $8.26 | 36800 |
| 2022-12-30 | 8.30 | $8.12 | 61613 |
| 2022-12-29 | 8.38 | $8.13 | 94500 |
| 2022-12-28 | 8.46 | $8.01 | 72700 |
| 2022-12-27 | 8.59 | $8.19 | 85500 |
| 2022-12-23 | 8.71 | $8.36 | 31300 |
| 2022-12-22 | 8.80 | $8.36 | 40400 |
| 2022-12-21 | 8.92 | $8.42 | 62424 |
| 2022-12-20 | 9.03 | $8.40 | 53000 |
| 2022-12-19 | 9.18 | $8.38 | 65410 |
| 2022-12-16 | 9.35 | $8.36 | 76300 |
| 2022-12-15 | 9.55 | $8.75 | 50168 |
| 2022-12-14 | 9.70 | $8.97 | 77736 |
| 2022-12-13 | 9.83 | $9.35 | 72506 |
| 2022-12-12 | 9.89 | $9.42 | 119673 |
| 2022-12-09 | 9.95 | $10.40 | 97700 |
| 2022-12-08 | 9.82 | $10.22 | 118200 |
| 2022-12-07 | 9.69 | $10.02 | 85646 |
| 2022-12-06 | 9.59 | $9.64 | 115630 |
| 2022-12-05 | 9.54 | $9.64 | 62800 |
| 2022-12-02 | 9.49 | $9.65 | 136200 |
| 2022-12-01 | 9.43 | $9.90 | 113006 |
| 2022-11-30 | 9.30 | $9.76 | 68200 |
| 2022-11-29 | 9.18 | $9.60 | 100328 |
| 2022-11-28 | 9.07 | $9.29 | 47701 |
| 2022-11-25 | 9.02 | $9.10 | 13625 |
| 2022-11-23 | 8.99 | $9.00 | 25400 |
| 2022-11-22 | 8.97 | $8.99 | 37400 |
| 2022-11-21 | 8.96 | $8.86 | 28453 |
| 2022-11-18 | 8.97 | $8.91 | 42600 |
| 2022-11-17 | 8.97 | $8.92 | 43200 |
| 2022-11-16 | 8.97 | $8.94 | 35042 |
| 2022-11-15 | 8.97 | $9.15 | 26800 |
| 2022-11-14 | 8.92 | $9.18 | 28128 |
| 2022-11-11 | 8.85 | $9.19 | 27344 |
| 2022-11-10 | 8.77 | $9.13 | 40300 |
| 2022-11-09 | 8.69 | $8.72 | 18636 |
| 2022-11-08 | 8.69 | $8.85 | 28100 |
| 2022-11-07 | 8.65 | $8.65 | 87631 |
| 2022-11-04 | 8.65 | $8.83 | 28400 |
| 2022-11-03 | 8.62 | $8.74 | 35632 |
| 2022-11-02 | 8.60 | $8.80 | 53212 |
| 2022-11-01 | 8.56 | $8.77 | 98904 |
| 2022-10-31 | 8.52 | $9.55 | 64197 |
| 2022-10-28 | 8.32 | $9.19 | 35815 |
| 2022-10-27 | 8.16 | $8.89 | 25801 |
| 2022-10-26 | 8.03 | $8.54 | 21132 |
| 2022-10-25 | 7.97 | $8.39 | 40012 |
| 2022-10-24 | 7.92 | $8.01 | 15600 |
| 2022-10-21 | 7.95 | $8.05 | 40818 |
| 2022-10-20 | 7.98 | $8.04 | 32000 |
| 2022-10-19 | 8.02 | $8.04 | 100700 |
| 2022-10-18 | 8.07 | $8.15 | 23800 |
| 2022-10-17 | 8.11 | $8.21 | 37100 |
| 2022-10-14 | 8.14 | $8.23 | 21000 |
| 2022-10-13 | 8.17 | $8.35 | 31702 |
| 2022-10-12 | 8.19 | $8.28 | 27200 |
| 2022-10-11 | 8.23 | $8.16 | 27019 |
| 2022-10-10 | 8.30 | $8.27 | 21100 |
| 2022-10-07 | 8.37 | $8.29 | 19713 |
| 2022-10-06 | 8.44 | $8.55 | 21849 |
| 2022-10-05 | 8.47 | $8.82 | 108900 |
| 2022-10-04 | 8.46 | $8.50 | 99319 |
| 2022-10-03 | 8.51 | $8.34 | 273200 |
| 2022-09-30 | 8.61 | $8.84 | 27000 |
| 2022-09-29 | 8.62 | $8.54 | 31144 |
| 2022-09-28 | 8.70 | $8.80 | 65102 |
| 2022-09-27 | 8.74 | $8.13 | 50809 |
| 2022-09-26 | 8.93 | $7.97 | 86900 |
| 2022-09-23 | 9.19 | $8.54 | 80747 |
| 2022-09-22 | 9.37 | $8.88 | 85300 |
| 2022-09-21 | 9.51 | $9.13 | 55431 |
| 2022-09-20 | 9.63 | $9.10 | 54741 |
| 2022-09-19 | 9.76 | $9.15 | 73106 |
| 2022-09-16 | 9.92 | $9.00 | 89390 |
| 2022-09-15 | 10.13 | $9.45 | 44900 |
| 2022-09-14 | 10.28 | $9.57 | 62900 |
| 2022-09-13 | 10.42 | $9.61 | 65630 |
| 2022-09-12 | 10.58 | $9.98 | 150300 |
| 2022-09-09 | 10.69 | $10.52 | 146246 |
| 2022-09-08 | 10.70 | $10.28 | 148000 |
| 2022-09-07 | 10.77 | $10.49 | 126600 |
| 2022-09-06 | 10.79 | $10.72 | 102100 |
| 2022-09-02 | 10.77 | $10.88 | 103316 |
| 2022-09-01 | 10.72 | $10.64 | 40300 |
| 2022-08-31 | 10.70 | $10.61 | 42700 |
| 2022-08-30 | 10.68 | $10.63 | 24008 |
| 2022-08-29 | 10.66 | $10.82 | 81700 |
| 2022-08-26 | 10.58 | $10.56 | 44214 |
| 2022-08-25 | 10.56 | $10.75 | 30863 |
| 2022-08-24 | 10.48 | $10.56 | 55400 |
| 2022-08-23 | 10.43 | $10.58 | 72700 |
| 2022-08-22 | 10.37 | $10.62 | 30400 |
| 2022-08-19 | 10.28 | $10.62 | 39600 |
| 2022-08-18 | 10.18 | $10.64 | 58563 |
| 2022-08-17 | 10.06 | $10.40 | 36306 |
| 2022-08-16 | 9.97 | $10.40 | 69277 |
| 2022-08-15 | 9.87 | $10.07 | 19100 |
| 2022-08-12 | 9.81 | $9.95 | 24530 |
| 2022-08-11 | 9.78 | $9.80 | 65800 |
| 2022-08-10 | 9.77 | $9.93 | 56125 |
| 2022-08-09 | 9.72 | $9.98 | 49237 |
| 2022-08-08 | 9.67 | $9.90 | 32140 |
| 2022-08-05 | 9.62 | $9.77 | 53700 |
| 2022-08-04 | 9.58 | $9.67 | 47101 |
| 2022-08-03 | 9.57 | $9.83 | 43907 |
| 2022-08-02 | 9.52 | $9.69 | 49334 |
| 2022-08-01 | 9.49 | $9.89 | 67230 |
| 2022-07-29 | 9.41 | $9.68 | 47400 |
| 2022-07-28 | 9.37 | $9.75 | 44842 |
| 2022-07-27 | 9.30 | $9.59 | 29029 |
| 2022-07-26 | 9.27 | $9.32 | 15517 |
| 2022-07-25 | 9.28 | $9.43 | 49840 |
| 2022-07-22 | 9.27 | $9.78 | 27400 |
| 2022-07-21 | 9.19 | $9.77 | 25357 |
| 2022-07-20 | 9.09 | $9.66 | 44200 |
| 2022-07-19 | 9.01 | $9.53 | 34303 |
| 2022-07-18 | 8.95 | $9.33 | 18000 |
| 2022-07-15 | 8.92 | $9.23 | 32829 |
| 2022-07-14 | 8.91 | $9.08 | 23509 |
| 2022-07-13 | 8.93 | $9.08 | 20700 |
| 2022-07-12 | 8.95 | $9.06 | 46731 |
| 2022-07-11 | 8.99 | $8.97 | 93604 |
| 2022-07-08 | 9.06 | $9.10 | 55200 |
| 2022-07-07 | 9.11 | $9.34 | 40800 |
| 2022-07-06 | 9.13 | $9.02 | 70545 |
| 2022-07-05 | 9.21 | $9.16 | 49700 |
| 2022-07-01 | 9.29 | $9.29 | 61545 |
| 2022-06-30 | 9.35 | $9.10 | 53000 |
| 2022-06-29 | 9.47 | $9.20 | 39828 |
| 2022-06-28 | 9.58 | $9.45 | 65462 |
| 2022-06-27 | 9.67 | $9.68 | 21644 |
| 2022-06-24 | 9.72 | $9.45 | 41432 |
| 2022-06-23 | 9.84 | $9.36 | 25100 |
| 2022-06-22 | 9.99 | $9.29 | 25200 |
| 2022-06-21 | 10.19 | $9.50 | 63600 |
| 2022-06-17 | 10.37 | $9.56 | 63700 |
| 2022-06-16 | 10.58 | $9.53 | 106000 |
| 2022-06-15 | 10.82 | $10.14 | 58000 |
| 2022-06-14 | 10.97 | $10.12 | 55717 |
| 2022-06-13 | 11.16 | $10.35 | 140061 |
| 2022-06-10 | 11.32 | $10.78 | 311800 |
| 2022-06-09 | 11.42 | $12.17 | 229536 |
| 2022-06-08 | 11.24 | $12.42 | 123900 |
| 2022-06-07 | 10.98 | $12.30 | 115200 |
| 2022-06-06 | 10.71 | $11.85 | 132100 |
| 2022-06-03 | 10.48 | $11.45 | 89900 |
| 2022-06-02 | 10.31 | $11.37 | 66715 |
| 2022-06-01 | 10.12 | $10.54 | 64955 |
| 2022-05-31 | 10.09 | $10.44 | 20727 |
| 2022-05-27 | 10.07 | $10.55 | 37500 |
| 2022-05-26 | 10.03 | $10.20 | 38208 |
| 2022-05-25 | 10.06 | $10.15 | 25039 |
| 2022-05-24 | 10.10 | $10.07 | 73426 |
| 2022-05-23 | 10.18 | $10.44 | 13146 |
| 2022-05-20 | 10.19 | $10.20 | 59400 |
| 2022-05-19 | 10.26 | $10.23 | 31944 |
| 2022-05-18 | 10.33 | $10.25 | 38900 |
| 2022-05-17 | 10.42 | $10.20 | 30400 |
| 2022-05-16 | 10.53 | $10.15 | 31509 |
| 2022-05-13 | 10.68 | $10.07 | 81936 |
| 2022-05-12 | 10.87 | $10.33 | 75300 |
| 2022-05-11 | 11.04 | $11.16 | 39700 |
| 2022-05-10 | 11.07 | $11.04 | 52400 |
| 2022-05-09 | 11.12 | $10.93 | 45333 |
| 2022-05-06 | 11.22 | $11.06 | 72627 |
| 2022-05-05 | 11.30 | $11.00 | 81669 |
| 2022-05-04 | 11.41 | $11.09 | 75200 |
| 2022-05-03 | 11.52 | $10.90 | 122300 |
| 2022-05-02 | 11.69 | $11.06 | 74400 |
| 2022-04-29 | 11.85 | $11.51 | 31937 |
| 2022-04-28 | 11.95 | $11.73 | 31700 |
| 2022-04-27 | 12.02 | $11.88 | 48100 |
| 2022-04-26 | 12.07 | $11.85 | 41611 |
| 2022-04-25 | 12.13 | $11.94 | 91400 |
| 2022-04-22 | 12.19 | $12.13 | 40116 |
| 2022-04-21 | 12.22 | $12.23 | 13591 |
| 2022-04-20 | 12.23 | $12.34 | 23600 |
| 2022-04-19 | 12.22 | $12.24 | 22639 |
| 2022-04-18 | 12.23 | $12.21 | 20900 |
| 2022-04-14 | 12.24 | $12.23 | 30100 |
| 2022-04-13 | 12.26 | $12.36 | 26300 |
| 2022-04-12 | 12.25 | $12.26 | 13400 |
| 2022-04-11 | 12.27 | $12.18 | 27800 |
| 2022-04-08 | 12.30 | $12.33 | 16838 |
| 2022-04-07 | 12.31 | $12.30 | 35400 |
| 2022-04-06 | 12.33 | $12.40 | 12900 |
| 2022-04-05 | 12.33 | $12.45 | 36049 |
| 2022-04-04 | 12.32 | $12.41 | 24300 |
| 2022-04-01 | 12.32 | $12.55 | 44601 |
| 2022-03-31 | 12.29 | $12.43 | 22927 |
| 2022-03-30 | 12.28 | $12.30 | 27031 |
| 2022-03-29 | 12.29 | $12.30 | 56556 |
| 2022-03-28 | 12.32 | $12.24 | 48130 |
| 2022-03-25 | 12.35 | $12.25 | 24442 |
| 2022-03-24 | 12.40 | $12.27 | 34400 |
| 2022-03-23 | 12.44 | $12.24 | 18000 |
| 2022-03-22 | 12.51 | $12.29 | 85800 |
| 2022-03-21 | 12.57 | $12.45 | 65900 |
| 2022-03-18 | 12.61 | $12.46 | 72239 |
| 2022-03-17 | 12.65 | $12.30 | 57026 |
| 2022-03-16 | 12.74 | $12.10 | 229107 |
| 2022-03-15 | 12.88 | $12.65 | 46220 |
| 2022-03-14 | 12.93 | $12.67 | 80915 |
| 2022-03-11 | 12.98 | $13.15 | 145845 |
| 2022-03-10 | 12.94 | $13.12 | 91600 |
| 2022-03-09 | 12.90 | $12.98 | 212700 |
| 2022-03-08 | 12.88 | $13.01 | 71900 |
| 2022-03-07 | 12.86 | $13.01 | 64000 |
| 2022-03-04 | 12.83 | $13.03 | 56700 |
| 2022-03-03 | 12.79 | $13.15 | 45600 |
| 2022-03-02 | 12.71 | $13.12 | 94800 |
| 2022-03-01 | 12.64 | $12.93 | 43200 |
| 2022-02-28 | 12.59 | $12.79 | 79527 |
| 2022-02-25 | 12.57 | $12.47 | 49200 |
| 2022-02-24 | 12.61 | $12.12 | 111200 |
| 2022-02-23 | 12.73 | $12.15 | 89700 |
| 2022-02-22 | 12.86 | $12.50 | 145600 |
| 2022-02-18 | 12.94 | $13.01 | 64338 |
| 2022-02-17 | 12.93 | $13.04 | 35940 |
| 2022-02-16 | 12.91 | $13.05 | 41100 |
| 2022-02-15 | 12.88 | $13.08 | 36019 |
| 2022-02-14 | 12.85 | $12.94 | 50802 |
| 2022-02-11 | 12.84 | $12.95 | 62700 |
| 2022-02-10 | 12.82 | $12.99 | 43700 |
| 2022-02-09 | 12.80 | $12.96 | 38223 |
| 2022-02-08 | 12.78 | $12.91 | 59731 |
| 2022-02-07 | 12.76 | $12.74 | 71000 |
| 2022-02-04 | 12.78 | $12.69 | 58400 |
| 2022-02-03 | 12.82 | $12.46 | 89722 |
| 2022-02-02 | 12.91 | $12.69 | 73200 |
| 2022-02-01 | 12.96 | $12.73 | 87709 |
| 2022-01-31 | 13.02 | $12.97 | 45882 |
| 2022-01-28 | 13.03 | $12.90 | 26826 |
| 2022-01-27 | 13.06 | $12.81 | 57100 |
| 2022-01-26 | 13.12 | $12.96 | 30710 |
| 2022-01-25 | 13.16 | $12.77 | 57200 |
| 2022-01-24 | 13.24 | $12.70 | 122800 |
| 2022-01-21 | 13.34 | $13.16 | 31200 |
| 2022-01-20 | 13.37 | $13.40 | 31048 |
| 2022-01-19 | 13.35 | $13.24 | 45000 |
| 2022-01-18 | 13.36 | $13.39 | 61299 |
| 2022-01-14 | 13.34 | $13.39 | 21600 |
| 2022-01-13 | 13.32 | $13.40 | 133000 |
| 2022-01-12 | 13.28 | $13.39 | 51800 |
| 2022-01-11 | 13.25 | $13.38 | 61400 |
| 2022-01-10 | 13.21 | $13.36 | 26611 |
| 2022-01-07 | 13.17 | $13.40 | 26100 |
| 2022-01-06 | 13.11 | $13.36 | 37100 |
| 2022-01-05 | 13.05 | $13.38 | 41213 |
| 2022-01-04 | 12.98 | $13.48 | 52704 |
| 2022-01-03 | 12.88 | $13.45 | 63311 |
| 2021-12-31 | 12.76 | $13.33 | 37000 |
| 2021-12-30 | 12.65 | $13.16 | 79500 |
| 2021-12-29 | 12.57 | $13.03 | 31300 |
| 2021-12-28 | 12.49 | $13.26 | 76734 |
| 2021-12-27 | 12.36 | $12.75 | 53711 |
| 2021-12-23 | 12.32 | $12.52 | 61800 |
| 2021-12-22 | 12.32 | $12.52 | 79845 |
| 2021-12-21 | 12.32 | $12.33 | 82300 |
| 2021-12-20 | 12.36 | $12.16 | 89111 |
| 2021-12-17 | 12.45 | $12.30 | 32200 |
| 2021-12-16 | 12.53 | $12.08 | 142711 |
| 2021-12-15 | 12.67 | $12.01 | 63428 |
| 2021-12-14 | 12.84 | $12.09 | 104700 |
| 2021-12-13 | 13.03 | $12.30 | 86645 |
| 2021-12-10 | 13.21 | $12.72 | 101725 |
| 2021-12-09 | 13.33 | $13.15 | 58840 |
| 2021-12-08 | 13.37 | $13.29 | 124800 |
| 2021-12-07 | 13.40 | $13.36 | 102166 |
| 2021-12-06 | 13.41 | $13.37 | 143733 |
| 2021-12-03 | 13.42 | $13.41 | 53227 |
| 2021-12-02 | 13.43 | $13.38 | 67600 |
| 2021-12-01 | 13.45 | $13.32 | 52500 |
| 2021-11-30 | 13.48 | $13.30 | 54214 |
| 2021-11-29 | 13.52 | $13.52 | 36700 |
| 2021-11-26 | 13.52 | $13.45 | 26038 |
| 2021-11-24 | 13.54 | $13.65 | 37718 |
| 2021-11-23 | 13.51 | $13.66 | 56300 |
| 2021-11-22 | 13.48 | $13.55 | 67113 |
| 2021-11-19 | 13.47 | $13.63 | 52400 |
| 2021-11-18 | 13.44 | $13.60 | 56048 |
| 2021-11-17 | 13.42 | $13.38 | 45349 |
| 2021-11-16 | 13.43 | $13.44 | 36524 |
| 2021-11-15 | 13.44 | $13.41 | 119025 |
| 2021-11-12 | 13.45 | $13.37 | 38938 |
| 2021-11-11 | 13.47 | $13.29 | 35430 |
| 2021-11-10 | 13.52 | $13.38 | 57300 |
| 2021-11-09 | 13.55 | $13.39 | 36407 |
| 2021-11-08 | 13.58 | $13.50 | 45900 |
| 2021-11-05 | 13.60 | $13.39 | 129500 |
| 2021-11-04 | 13.65 | $13.68 | 90520 |
| 2021-11-03 | 13.64 | $13.69 | 31429 |
| 2021-11-02 | 13.63 | $13.69 | 42600 |
| 2021-11-01 | 13.61 | $13.60 | 56010 |
| 2021-10-29 | 13.61 | $13.60 | 49514 |
| 2021-10-28 | 13.61 | $13.58 | 16000 |
| 2021-10-27 | 13.62 | $13.56 | 11296 |
| 2021-10-26 | 13.63 | $13.55 | 34429 |
| 2021-10-25 | 13.64 | $13.54 | 52400 |
| 2021-10-22 | 13.66 | $13.68 | 34000 |
| 2021-10-21 | 13.66 | $13.64 | 29300 |
| 2021-10-20 | 13.66 | $13.75 | 36127 |
| 2021-10-19 | 13.63 | $13.78 | 73300 |
| 2021-10-18 | 13.60 | $13.78 | 58800 |
| 2021-10-15 | 13.56 | $13.73 | 59537 |
| 2021-10-14 | 13.52 | $13.61 | 33800 |
| 2021-10-13 | 13.50 | $13.62 | 40700 |
| 2021-10-12 | 13.48 | $13.61 | 25600 |
| 2021-10-11 | 13.46 | $13.60 | 30429 |
| 2021-10-08 | 13.44 | $13.56 | 24900 |
| 2021-10-07 | 13.42 | $13.56 | 33144 |
| 2021-10-06 | 13.40 | $13.52 | 21200 |
| 2021-10-05 | 13.38 | $13.58 | 38300 |
| 2021-10-04 | 13.35 | $13.61 | 36900 |
| 2021-10-01 | 13.31 | $13.57 | 33800 |
| 2021-09-30 | 13.28 | $13.61 | 37921 |
| 2021-09-29 | 13.23 | $13.41 | 16520 |
| 2021-09-28 | 13.21 | $13.45 | 56692 |
| 2021-09-27 | 13.19 | $13.57 | 31812 |
| 2021-09-24 | 13.13 | $13.41 | 48500 |
| 2021-09-23 | 13.11 | $13.57 | 114825 |
| 2021-09-22 | 13.05 | $13.30 | 204015 |
| 2021-09-21 | 13.03 | $12.35 | 110400 |
| 2021-09-20 | 13.22 | $12.64 | 90620 |
| 2021-09-17 | 13.38 | $12.96 | 47930 |
| 2021-09-16 | 13.50 | $12.94 | 59241 |
| 2021-09-15 | 13.64 | $12.93 | 191600 |
| 2021-09-14 | 13.80 | $13.45 | 38473 |
| 2021-09-13 | 13.89 | $13.50 | 77200 |
| 2021-09-10 | 13.98 | $13.52 | 134784 |
| 2021-09-09 | 14.08 | $13.77 | 228866 |
| 2021-09-08 | 14.14 | $14.05 | 125237 |
| 2021-09-07 | 14.15 | $14.13 | 188800 |
| 2021-09-03 | 14.15 | $14.15 | 88100 |
| 2021-09-02 | 14.14 | $14.16 | 104900 |
| 2021-09-01 | 14.13 | $14.18 | 78000 |
| 2021-08-31 | 14.12 | $14.13 | 86254 |
| 2021-08-30 | 14.11 | $14.38 | 103078 |
| 2021-08-27 | 14.04 | $14.44 | 82303 |
| 2021-08-26 | 13.96 | $14.26 | 196474 |
| 2021-08-25 | 13.89 | $14.45 | 139112 |
| 2021-08-24 | 13.78 | $14.25 | 80100 |
| 2021-08-23 | 13.69 | $14.18 | 135140 |
| 2021-08-20 | 13.60 | $13.92 | 112100 |
| 2021-08-19 | 13.56 | $13.70 | 76600 |
| 2021-08-18 | 13.55 | $13.48 | 38635 |
| 2021-08-17 | 13.60 | $13.40 | 61688 |
| 2021-08-16 | 13.66 | $13.61 | 90848 |
| 2021-08-13 | 13.70 | $13.65 | 62014 |
| 2021-08-12 | 13.73 | $13.71 | 165600 |
| 2021-08-11 | 13.76 | $14.02 | 94822 |
| 2021-08-10 | 13.72 | $13.95 | 275232 |
| 2021-08-09 | 13.70 | $13.91 | 46200 |
| 2021-08-06 | 13.68 | $13.86 | 17300 |
| 2021-08-05 | 13.68 | $13.89 | 50000 |
| 2021-08-04 | 13.66 | $13.81 | 42416 |
| 2021-08-03 | 13.67 | $13.75 | 36510 |
| 2021-08-02 | 13.69 | $13.80 | 63221 |
| 2021-07-30 | 13.70 | $13.75 | 30228 |
| 2021-07-29 | 13.72 | $13.87 | 24200 |
| 2021-07-28 | 13.73 | $13.84 | 30739 |
| 2021-07-27 | 13.75 | $13.70 | 46000 |
| 2021-07-26 | 13.80 | $13.82 | 57246 |
| 2021-07-23 | 13.84 | $13.89 | 39916 |
| 2021-07-22 | 13.87 | $13.87 | 33500 |
| 2021-07-21 | 13.91 | $13.95 | 33704 |
| 2021-07-20 | 13.94 | $13.98 | 30943 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.41
2026-07-17
Close Price
$2.27
Vol: 345726
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.41
Average
8.01
Maximum
14.33
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.41 | $2.27 | 345726 |
| 2026-07-16 | 2.48 | $2.33 | 656200 |
| 2026-07-15 | 2.54 | $2.52 | 362900 |
| 2026-07-14 | 2.56 | $2.65 | 201623 |
| 2026-07-13 | 2.55 | $2.64 | 167841 |
| 2026-07-10 | 2.53 | $2.67 | 80253 |
| 2026-07-09 | 2.51 | $2.65 | 128942 |
| 2026-07-08 | 2.48 | $2.66 | 137091 |
| 2026-07-07 | 2.46 | $2.63 | 107938 |
| 2026-07-06 | 2.44 | $2.64 | 189029 |
| 2026-07-02 | 2.41 | $2.54 | 279800 |
| 2026-07-01 | 2.41 | $2.54 | 248699 |
| 2026-06-30 | 2.42 | $2.56 | 274249 |
| 2026-06-29 | 2.43 | $2.59 | 164749 |
| 2026-06-26 | 2.43 | $2.55 | 244437 |
| 2026-06-25 | 2.45 | $2.57 | 180255 |
| 2026-06-24 | 2.48 | $2.55 | 190034 |
| 2026-06-23 | 2.52 | $2.53 | 342000 |
| 2026-06-22 | 2.58 | $2.46 | 265443 |
| 2026-06-18 | 2.67 | $2.50 | 606002 |
| 2026-06-17 | 2.78 | $2.59 | 377500 |
| 2026-06-16 | 2.89 | $2.68 | 604800 |
| 2026-06-15 | 3.00 | $2.81 | 453545 |
| 2026-06-12 | 3.09 | $2.98 | 191545 |
| 2026-06-11 | 3.15 | $3.07 | 154340 |
| 2026-06-10 | 3.20 | $3.08 | 146600 |
| 2026-06-09 | 3.25 | $3.17 | 188700 |
| 2026-06-08 | 3.29 | $3.27 | 147325 |
| 2026-06-05 | 3.30 | $3.23 | 106557 |
| 2026-06-04 | 3.33 | $3.30 | 131638 |
| 2026-06-03 | 3.34 | $3.26 | 133905 |
| 2026-06-02 | 3.37 | $3.30 | 128600 |
| 2026-06-01 | 3.39 | $3.31 | 196100 |
| 2026-05-29 | 3.41 | $3.35 | 170648 |
| 2026-05-28 | 3.42 | $3.31 | 118600 |
| 2026-05-27 | 3.44 | $3.34 | 182430 |
| 2026-05-26 | 3.47 | $3.35 | 195441 |
| 2026-05-22 | 3.49 | $3.27 | 153711 |
| 2026-05-21 | 3.54 | $3.34 | 128900 |
| 2026-05-20 | 3.57 | $3.42 | 203343 |
| 2026-05-19 | 3.59 | $3.31 | 454847 |
| 2026-05-18 | 3.64 | $3.40 | 247248 |
| 2026-05-15 | 3.67 | $3.45 | 221800 |
| 2026-05-14 | 3.69 | $3.65 | 560562 |
| 2026-05-13 | 3.65 | $3.69 | 341647 |
| 2026-05-12 | 3.58 | $3.72 | 483003 |
| 2026-05-11 | 3.48 | $3.61 | 388300 |
| 2026-05-08 | 3.39 | $3.44 | 288834 |
| 2026-05-07 | 3.34 | $3.41 | 289921 |
| 2026-05-06 | 3.28 | $3.38 | 391486 |
| 2026-05-05 | 3.21 | $3.34 | 330700 |
| 2026-05-04 | 3.14 | $3.21 | 351045 |
| 2026-05-01 | 3.10 | $3.10 | 344767 |
| 2026-04-30 | 3.08 | $3.15 | 530805 |
| 2026-04-29 | 3.04 | $3.01 | 159396 |
| 2026-04-28 | 3.03 | $3.00 | 136774 |
| 2026-04-27 | 3.03 | $3.03 | 189200 |
| 2026-04-24 | 3.01 | $2.92 | 84028 |
| 2026-04-23 | 3.02 | $2.91 | 276972 |
| 2026-04-22 | 3.04 | $2.98 | 271621 |
| 2026-04-21 | 3.04 | $2.98 | 273796 |
| 2026-04-20 | 3.04 | $2.99 | 178216 |
| 2026-04-17 | 3.04 | $2.99 | 207500 |
| 2026-04-16 | 3.03 | $2.97 | 238816 |
| 2026-04-15 | 3.03 | $2.98 | 758411 |
| 2026-04-14 | 3.02 | $3.03 | 254912 |
| 2026-04-13 | 3.00 | $3.07 | 376554 |
| 2026-04-10 | 2.96 | $2.94 | 225700 |
| 2026-04-09 | 2.95 | $2.99 | 225951 |
| 2026-04-08 | 2.92 | $2.93 | 102042 |
| 2026-04-07 | 2.91 | $2.87 | 170795 |
| 2026-04-06 | 2.91 | $2.95 | 110321 |
| 2026-04-02 | 2.88 | $2.92 | 166100 |
| 2026-04-01 | 2.87 | $2.98 | 301180 |
| 2026-03-31 | 2.83 | $2.89 | 369000 |
| 2026-03-30 | 2.81 | $2.84 | 175142 |
| 2026-03-27 | 2.80 | $2.88 | 167056 |
| 2026-03-26 | 2.78 | $3.00 | 649900 |
| 2026-03-25 | 2.73 | $2.78 | 177300 |
| 2026-03-24 | 2.73 | $2.70 | 362400 |
| 2026-03-23 | 2.76 | $2.82 | 244686 |
| 2026-03-20 | 2.77 | $2.89 | 218500 |
| 2026-03-19 | 2.75 | $2.97 | 272876 |
| 2026-03-18 | 2.71 | $2.90 | 294143 |
| 2026-03-17 | 2.69 | $2.88 | 190311 |
| 2026-03-16 | 2.67 | $2.82 | 275100 |
| 2026-03-13 | 2.68 | $2.83 | 594707 |
| 2026-03-12 | 2.68 | $2.82 | 493200 |
| 2026-03-11 | 2.70 | $3.01 | 253872 |
| 2026-03-10 | 2.67 | $2.99 | 292365 |
| 2026-03-09 | 2.64 | $2.81 | 292200 |
| 2026-03-06 | 2.67 | $2.88 | 237034 |
| 2026-03-05 | 2.69 | $2.93 | 260032 |
| 2026-03-04 | 2.71 | $2.87 | 263000 |
| 2026-03-03 | 2.76 | $2.96 | 274514 |
| 2026-03-02 | 2.80 | $3.01 | 453025 |
| 2026-02-27 | 2.84 | $2.98 | 590168 |
| 2026-02-26 | 2.90 | $2.93 | 686721 |
| 2026-02-25 | 3.01 | $3.11 | 749013 |
| 2026-02-24 | 3.09 | $3.11 | 631438 |
| 2026-02-23 | 3.20 | $3.17 | 1.0M |
| 2026-02-20 | 3.32 | $3.18 | 210515 |
| 2026-02-19 | 3.47 | $3.21 | 1.0M |
| 2026-02-18 | 3.65 | $3.21 | 814816 |
| 2026-02-17 | 3.88 | $3.43 | 1.6M |
| 2026-02-13 | 4.09 | $3.96 | 862500 |
| 2026-02-12 | 4.19 | $4.29 | 615140 |
| 2026-02-11 | 4.20 | $4.23 | 481103 |
| 2026-02-10 | 4.24 | $4.09 | 888352 |
| 2026-02-09 | 4.34 | $4.29 | 326627 |
| 2026-02-06 | 4.40 | $4.29 | 430640 |
| 2026-02-05 | 4.47 | $4.35 | 322592 |
| 2026-02-04 | 4.55 | $4.44 | 338057 |
| 2026-02-03 | 4.61 | $4.36 | 755205 |
| 2026-02-02 | 4.71 | $4.44 | 591722 |
| 2026-01-30 | 4.81 | $4.59 | 902284 |
| 2026-01-29 | 4.89 | $4.90 | 287300 |
| 2026-01-28 | 4.89 | $4.85 | 122176 |
| 2026-01-27 | 4.90 | $4.85 | 141432 |
| 2026-01-26 | 4.91 | $4.84 | 231144 |
| 2026-01-23 | 4.93 | $4.87 | 167451 |
| 2026-01-22 | 4.94 | $4.86 | 129600 |
| 2026-01-21 | 4.96 | $4.90 | 115545 |
| 2026-01-20 | 4.97 | $4.87 | 259785 |
| 2026-01-16 | 4.99 | $4.97 | 530400 |
| 2026-01-15 | 4.98 | $4.87 | 442600 |
| 2026-01-14 | 4.99 | $4.98 | 463100 |
| 2026-01-13 | 4.98 | $4.96 | 330226 |
| 2026-01-12 | 4.97 | $4.97 | 422534 |
| 2026-01-09 | 4.95 | $5.01 | 202413 |
| 2026-01-08 | 4.92 | $4.99 | 305273 |
| 2026-01-07 | 4.88 | $4.93 | 141187 |
| 2026-01-06 | 4.86 | $4.91 | 210109 |
| 2026-01-05 | 4.83 | $4.92 | 218100 |
| 2026-01-02 | 4.80 | $4.86 | 250846 |
| 2025-12-31 | 4.77 | $4.84 | 196600 |
| 2025-12-30 | 4.75 | $4.70 | 227119 |
| 2025-12-29 | 4.77 | $4.74 | 258454 |
| 2025-12-26 | 4.77 | $4.82 | 89900 |
| 2025-12-24 | 4.76 | $4.81 | 136342 |
| 2025-12-23 | 4.74 | $4.76 | 197200 |
| 2025-12-22 | 4.74 | $4.76 | 199135 |
| 2025-12-19 | 4.74 | $4.75 | 151821 |
| 2025-12-18 | 4.74 | $4.71 | 190360 |
| 2025-12-17 | 4.75 | $4.68 | 185600 |
| 2025-12-16 | 4.78 | $4.61 | 336133 |
| 2025-12-15 | 4.83 | $4.56 | 316672 |
| 2025-12-12 | 4.91 | $4.56 | 475600 |
| 2025-12-11 | 5.01 | $4.85 | 419914 |
| 2025-12-10 | 5.04 | $4.89 | 354232 |
| 2025-12-09 | 5.06 | $5.05 | 198600 |
| 2025-12-08 | 5.03 | $5.02 | 278868 |
| 2025-12-05 | 5.01 | $5.03 | 271407 |
| 2025-12-04 | 4.97 | $5.08 | 141347 |
| 2025-12-03 | 4.91 | $5.04 | 251090 |
| 2025-12-02 | 4.85 | $5.02 | 116900 |
| 2025-12-01 | 4.78 | $4.90 | 260604 |
| 2025-11-28 | 4.74 | $5.01 | 213700 |
| 2025-11-26 | 4.65 | $4.84 | 328356 |
| 2025-11-25 | 4.59 | $4.81 | 228149 |
| 2025-11-24 | 4.53 | $4.69 | 310600 |
| 2025-11-21 | 4.50 | $4.49 | 134616 |
| 2025-11-20 | 4.53 | $4.40 | 388015 |
| 2025-11-19 | 4.60 | $4.39 | 406646 |
| 2025-11-18 | 4.69 | $4.55 | 232698 |
| 2025-11-17 | 4.74 | $4.53 | 463600 |
| 2025-11-14 | 4.82 | $4.77 | 522700 |
| 2025-11-13 | 4.84 | $4.88 | 469300 |
| 2025-11-12 | 4.82 | $5.00 | 282466 |
| 2025-11-11 | 4.77 | $4.94 | 130545 |
| 2025-11-10 | 4.73 | $4.92 | 212100 |
| 2025-11-07 | 4.69 | $4.93 | 237612 |
| 2025-11-06 | 4.63 | $4.80 | 216712 |
| 2025-11-05 | 4.61 | $4.72 | 264998 |
| 2025-11-04 | 4.61 | $4.59 | 586695 |
| 2025-11-03 | 4.66 | $4.69 | 312729 |
| 2025-10-31 | 4.69 | $4.82 | 273900 |
| 2025-10-30 | 4.69 | $4.72 | 224488 |
| 2025-10-29 | 4.73 | $4.77 | 276900 |
| 2025-10-28 | 4.76 | $4.88 | 157651 |
| 2025-10-27 | 4.76 | $4.90 | 248500 |
| 2025-10-24 | 4.76 | $4.96 | 284043 |
| 2025-10-23 | 4.75 | $4.88 | 201700 |
| 2025-10-22 | 4.77 | $4.79 | 105737 |
| 2025-10-21 | 4.82 | $4.71 | 315345 |
| 2025-10-20 | 4.92 | $4.67 | 528401 |
| 2025-10-17 | 5.05 | $4.82 | 699383 |
| 2025-10-16 | 5.17 | $4.82 | 1.5M |
| 2025-10-15 | 5.31 | $5.13 | 650732 |
| 2025-10-14 | 5.39 | $5.46 | 494500 |
| 2025-10-13 | 5.38 | $5.47 | 202511 |
| 2025-10-10 | 5.38 | $5.38 | 170200 |
| 2025-10-09 | 5.40 | $5.43 | 225917 |
| 2025-10-08 | 5.41 | $5.46 | 168017 |
| 2025-10-07 | 5.41 | $5.46 | 247542 |
| 2025-10-06 | 5.42 | $5.54 | 244070 |
| 2025-10-03 | 5.41 | $5.54 | 309302 |
| 2025-10-02 | 5.40 | $5.56 | 330045 |
| 2025-10-01 | 5.38 | $5.49 | 234410 |
| 2025-09-30 | 5.38 | $5.41 | 323000 |
| 2025-09-29 | 5.41 | $5.28 | 508000 |
| 2025-09-26 | 5.49 | $5.31 | 292800 |
| 2025-09-25 | 5.58 | $5.48 | 230102 |
| 2025-09-24 | 5.63 | $5.49 | 230938 |
| 2025-09-23 | 5.70 | $5.49 | 173200 |
| 2025-09-22 | 5.78 | $5.49 | 510915 |
| 2025-09-19 | 5.89 | $5.72 | 185900 |
| 2025-09-18 | 5.94 | $5.77 | 237100 |
| 2025-09-17 | 5.99 | $5.77 | 429851 |
| 2025-09-16 | 6.05 | $5.93 | 304200 |
| 2025-09-15 | 6.07 | $6.00 | 228054 |
| 2025-09-12 | 6.06 | $6.11 | 385500 |
| 2025-09-11 | 6.03 | $6.13 | 353293 |
| 2025-09-10 | 5.98 | $6.00 | 267900 |
| 2025-09-09 | 5.95 | $5.87 | 309800 |
| 2025-09-08 | 5.97 | $5.98 | 209100 |
| 2025-09-05 | 5.95 | $5.97 | 123125 |
| 2025-09-04 | 5.92 | $5.96 | 283637 |
| 2025-09-03 | 5.90 | $5.91 | 243716 |
| 2025-09-02 | 5.89 | $5.98 | 335500 |
| 2025-08-29 | 5.85 | $5.97 | 353800 |
| 2025-08-28 | 5.80 | $5.89 | 114575 |
| 2025-08-27 | 5.77 | $5.91 | 143600 |
| 2025-08-26 | 5.73 | $5.91 | 181957 |
| 2025-08-25 | 5.68 | $5.84 | 166139 |
| 2025-08-22 | 5.64 | $5.77 | 156400 |
| 2025-08-21 | 5.62 | $5.69 | 130223 |
| 2025-08-20 | 5.62 | $5.64 | 64836 |
| 2025-08-19 | 5.64 | $5.61 | 117700 |
| 2025-08-18 | 5.67 | $5.62 | 230833 |
| 2025-08-15 | 5.71 | $5.71 | 302600 |
| 2025-08-14 | 5.73 | $5.91 | 303100 |
| 2025-08-13 | 5.70 | $5.94 | 355401 |
| 2025-08-12 | 5.65 | $5.85 | 308231 |
| 2025-08-11 | 5.62 | $5.55 | 389524 |
| 2025-08-08 | 5.68 | $5.41 | 550262 |
| 2025-08-07 | 5.81 | $5.48 | 1.3M |
| 2025-08-06 | 5.94 | $5.91 | 312338 |
| 2025-08-05 | 5.96 | $5.98 | 165946 |
| 2025-08-04 | 5.97 | $5.99 | 150524 |
| 2025-08-01 | 5.97 | $5.95 | 335497 |
| 2025-07-31 | 5.99 | $6.02 | 206800 |
| 2025-07-30 | 6.00 | $5.97 | 254923 |
| 2025-07-29 | 6.02 | $6.03 | 199436 |
| 2025-07-28 | 6.03 | $6.04 | 251542 |
| 2025-07-25 | 6.04 | $6.02 | 239036 |
| 2025-07-24 | 6.06 | $5.92 | 739808 |
| 2025-07-23 | 6.12 | $5.99 | 505411 |
| 2025-07-22 | 6.16 | $6.08 | 167400 |
| 2025-07-21 | 6.19 | $5.98 | 417200 |
| 2025-07-18 | 6.26 | $6.17 | 384248 |
| 2025-07-17 | 6.28 | $6.23 | 282103 |
| 2025-07-16 | 6.29 | $6.27 | 198500 |
| 2025-07-15 | 6.28 | $6.27 | 181100 |
| 2025-07-14 | 6.27 | $6.24 | 190900 |
| 2025-07-11 | 6.27 | $6.27 | 118457 |
| 2025-07-10 | 6.26 | $6.30 | 143200 |
| 2025-07-09 | 6.24 | $6.25 | 243300 |
| 2025-07-08 | 6.23 | $6.26 | 111700 |
| 2025-07-07 | 6.21 | $6.26 | 167000 |
| 2025-07-03 | 6.19 | $6.27 | 175600 |
| 2025-07-02 | 6.16 | $6.21 | 159959 |
| 2025-07-01 | 6.14 | $6.23 | 163011 |
| 2025-06-30 | 6.12 | $6.23 | 214800 |
| 2025-06-27 | 6.09 | $6.17 | 125100 |
| 2025-06-26 | 6.07 | $6.11 | 135314 |
| 2025-06-25 | 6.07 | $6.03 | 144171 |
| 2025-06-24 | 6.09 | $6.04 | 293054 |
| 2025-06-23 | 6.12 | $5.93 | 431214 |
| 2025-06-20 | 6.19 | $6.01 | 400700 |
| 2025-06-18 | 6.25 | $6.28 | 405327 |
| 2025-06-17 | 6.24 | $6.28 | 335132 |
| 2025-06-16 | 6.23 | $6.33 | 362900 |
| 2025-06-13 | 6.19 | $6.31 | 258200 |
| 2025-06-12 | 6.16 | $6.38 | 252330 |
| 2025-06-11 | 6.10 | $6.33 | 217424 |
| 2025-06-10 | 6.04 | $6.27 | 228726 |
| 2025-06-09 | 6.00 | $6.18 | 276500 |
| 2025-06-06 | 5.97 | $6.05 | 212200 |
| 2025-06-05 | 5.98 | $6.01 | 240317 |
| 2025-06-04 | 6.01 | $6.03 | 218338 |
| 2025-06-03 | 6.04 | $6.08 | 339900 |
| 2025-06-02 | 6.06 | $6.14 | 210804 |
| 2025-05-30 | 6.07 | $6.18 | 238575 |
| 2025-05-29 | 6.08 | $6.06 | 150749 |
| 2025-05-28 | 6.13 | $5.96 | 378200 |
| 2025-05-27 | 6.22 | $6.08 | 162137 |
| 2025-05-23 | 6.30 | $5.98 | 238621 |
| 2025-05-22 | 6.43 | $6.02 | 490800 |
| 2025-05-21 | 6.57 | $6.15 | 714700 |
| 2025-05-20 | 6.71 | $6.46 | 492526 |
| 2025-05-19 | 6.77 | $6.73 | 602828 |
| 2025-05-16 | 6.77 | $6.80 | 398849 |
| 2025-05-15 | 6.74 | $6.65 | 326263 |
| 2025-05-14 | 6.75 | $6.60 | 442560 |
| 2025-05-13 | 6.77 | $6.73 | 276400 |
| 2025-05-12 | 6.76 | $6.73 | 203270 |
| 2025-05-09 | 6.74 | $6.69 | 110549 |
| 2025-05-08 | 6.73 | $6.66 | 86636 |
| 2025-05-07 | 6.73 | $6.63 | 117703 |
| 2025-05-06 | 6.73 | $6.61 | 272259 |
| 2025-05-05 | 6.74 | $6.75 | 202535 |
| 2025-05-02 | 6.71 | $6.78 | 252832 |
| 2025-05-01 | 6.65 | $6.68 | 166722 |
| 2025-04-30 | 6.62 | $6.67 | 248697 |
| 2025-04-29 | 6.58 | $6.61 | 123657 |
| 2025-04-28 | 6.54 | $6.61 | 112419 |
| 2025-04-25 | 6.51 | $6.59 | 176449 |
| 2025-04-24 | 6.46 | $6.60 | 120000 |
| 2025-04-23 | 6.41 | $6.50 | 183200 |
| 2025-04-22 | 6.37 | $6.48 | 159000 |
| 2025-04-21 | 6.34 | $6.28 | 448719 |
| 2025-04-17 | 6.36 | $6.44 | 366500 |
| 2025-04-16 | 6.33 | $6.61 | 535417 |
| 2025-04-15 | 6.25 | $6.55 | 310825 |
| 2025-04-14 | 6.17 | $6.48 | 436400 |
| 2025-04-11 | 6.09 | $6.30 | 364838 |
| 2025-04-10 | 6.06 | $6.40 | 429800 |
| 2025-04-09 | 6.00 | $6.56 | 697746 |
| 2025-04-08 | 5.87 | $5.92 | 560200 |
| 2025-04-07 | 5.93 | $5.64 | 712700 |
| 2025-04-04 | 6.09 | $5.87 | 706300 |
| 2025-04-03 | 6.22 | $6.33 | 346661 |
| 2025-04-02 | 6.23 | $6.47 | 339114 |
| 2025-04-01 | 6.21 | $6.40 | 366939 |
| 2025-03-31 | 6.21 | $6.12 | 574800 |
| 2025-03-28 | 6.30 | $6.19 | 329509 |
| 2025-03-27 | 6.39 | $6.20 | 295246 |
| 2025-03-26 | 6.51 | $6.33 | 516034 |
| 2025-03-25 | 6.61 | $6.45 | 432328 |
| 2025-03-24 | 6.70 | $6.36 | 1.3M |
| 2025-03-21 | 6.83 | $6.65 | 553201 |
| 2025-03-20 | 6.91 | $6.80 | 893800 |
| 2025-03-19 | 6.96 | $6.82 | 1.2M |
| 2025-03-18 | 7.01 | $6.98 | 840000 |
| 2025-03-17 | 7.03 | $7.09 | 362400 |
| 2025-03-14 | 7.01 | $7.06 | 290900 |
| 2025-03-13 | 7.00 | $6.98 | 150600 |
| 2025-03-12 | 7.02 | $7.03 | 302243 |
| 2025-03-11 | 7.02 | $6.89 | 795100 |
| 2025-03-10 | 7.06 | $7.05 | 231081 |
| 2025-03-07 | 7.07 | $7.09 | 241222 |
| 2025-03-06 | 7.07 | $7.07 | 176900 |
| 2025-03-05 | 7.07 | $7.09 | 184728 |
| 2025-03-04 | 7.06 | $7.07 | 237900 |
| 2025-03-03 | 7.06 | $7.09 | 244651 |
| 2025-02-28 | 7.06 | $7.09 | 274900 |
| 2025-02-27 | 7.05 | $7.05 | 175294 |
| 2025-02-26 | 7.06 | $7.03 | 212414 |
| 2025-02-25 | 7.07 | $7.04 | 191800 |
| 2025-02-24 | 7.08 | $7.02 | 336502 |
| 2025-02-21 | 7.10 | $7.05 | 272700 |
| 2025-02-20 | 7.12 | $7.07 | 358203 |
| 2025-02-19 | 7.14 | $7.08 | 259131 |
| 2025-02-18 | 7.15 | $7.10 | 688030 |
| 2025-02-14 | 7.17 | $7.29 | 614030 |
| 2025-02-13 | 7.12 | $7.18 | 466300 |
| 2025-02-12 | 7.10 | $7.14 | 357800 |
| 2025-02-11 | 7.09 | $7.11 | 233900 |
| 2025-02-10 | 7.09 | $7.09 | 220716 |
| 2025-02-07 | 7.09 | $7.10 | 257200 |
| 2025-02-06 | 7.09 | $7.13 | 232217 |
| 2025-02-05 | 7.08 | $7.10 | 320974 |
| 2025-02-04 | 7.07 | $7.10 | 265050 |
| 2025-02-03 | 7.07 | $7.10 | 324911 |
| 2025-01-31 | 7.07 | $7.14 | 250356 |
| 2025-01-30 | 7.05 | $7.08 | 166397 |
| 2025-01-29 | 7.06 | $7.05 | 138300 |
| 2025-01-28 | 7.07 | $7.06 | 221551 |
| 2025-01-27 | 7.08 | $7.04 | 276600 |
| 2025-01-24 | 7.10 | $7.08 | 136763 |
| 2025-01-23 | 7.12 | $7.05 | 219949 |
| 2025-01-22 | 7.14 | $7.04 | 447135 |
| 2025-01-21 | 7.18 | $7.13 | 374700 |
| 2025-01-17 | 7.20 | $7.26 | 485507 |
| 2025-01-16 | 7.18 | $7.33 | 243438 |
| 2025-01-15 | 7.13 | $7.25 | 177900 |
| 2025-01-14 | 7.10 | $7.18 | 258900 |
| 2025-01-13 | 7.09 | $7.10 | 253300 |
| 2025-01-10 | 7.10 | $7.08 | 206600 |
| 2025-01-08 | 7.12 | $7.11 | 185300 |
| 2025-01-07 | 7.13 | $7.13 | 303864 |
| 2025-01-06 | 7.14 | $7.23 | 212491 |
| 2025-01-03 | 7.12 | $7.19 | 182724 |
| 2025-01-02 | 7.12 | $7.18 | 212745 |
| 2024-12-31 | 7.11 | $7.11 | 248944 |
| 2024-12-30 | 7.13 | $7.05 | 193600 |
| 2024-12-27 | 7.17 | $7.07 | 202928 |
| 2024-12-26 | 7.21 | $7.11 | 153281 |
| 2024-12-24 | 7.25 | $7.13 | 156800 |
| 2024-12-23 | 7.29 | $7.11 | 257101 |
| 2024-12-20 | 7.35 | $7.09 | 359800 |
| 2024-12-19 | 7.43 | $7.19 | 399637 |
| 2024-12-18 | 7.49 | $7.27 | 597522 |
| 2024-12-17 | 7.54 | $7.48 | 429620 |
| 2024-12-16 | 7.53 | $7.57 | 414800 |
| 2024-12-13 | 7.48 | $7.47 | 190800 |
| 2024-12-12 | 7.46 | $7.45 | 197397 |
| 2024-12-11 | 7.44 | $7.44 | 181720 |
| 2024-12-10 | 7.41 | $7.46 | 197221 |
| 2024-12-09 | 7.37 | $7.47 | 263200 |
| 2024-12-06 | 7.32 | $7.37 | 139100 |
| 2024-12-05 | 7.29 | $7.36 | 166126 |
| 2024-12-04 | 7.25 | $7.31 | 172198 |
| 2024-12-03 | 7.22 | $7.30 | 237886 |
| 2024-12-02 | 7.18 | $7.29 | 227900 |
| 2024-11-29 | 7.14 | $7.24 | 208630 |
| 2024-11-27 | 7.11 | $7.11 | 145906 |
| 2024-11-26 | 7.11 | $7.10 | 225301 |
| 2024-11-25 | 7.11 | $7.14 | 153600 |
| 2024-11-22 | 7.11 | $7.11 | 165800 |
| 2024-11-21 | 7.11 | $7.07 | 244757 |
| 2024-11-20 | 7.12 | $7.10 | 231000 |
| 2024-11-19 | 7.13 | $7.11 | 333733 |
| 2024-11-18 | 7.14 | $7.27 | 560537 |
| 2024-11-15 | 7.09 | $7.17 | 410067 |
| 2024-11-14 | 7.08 | $7.03 | 635308 |
| 2024-11-13 | 7.10 | $7.13 | 283709 |
| 2024-11-12 | 7.09 | $7.12 | 285112 |
| 2024-11-11 | 7.09 | $7.22 | 340100 |
| 2024-11-08 | 7.06 | $7.27 | 367827 |
| 2024-11-07 | 7.01 | $7.21 | 308817 |
| 2024-11-06 | 6.97 | $7.08 | 325100 |
| 2024-11-05 | 6.96 | $7.04 | 266503 |
| 2024-11-04 | 6.96 | $7.04 | 274200 |
| 2024-11-01 | 6.97 | $7.01 | 352124 |
| 2024-10-31 | 6.99 | $7.07 | 222764 |
| 2024-10-30 | 6.99 | $7.03 | 206110 |
| 2024-10-29 | 7.02 | $6.94 | 386746 |
| 2024-10-28 | 7.08 | $7.03 | 209205 |
| 2024-10-25 | 7.12 | $7.03 | 277800 |
| 2024-10-24 | 7.18 | $7.05 | 186256 |
| 2024-10-23 | 7.24 | $7.09 | 348692 |
| 2024-10-22 | 7.31 | $7.19 | 531102 |
| 2024-10-21 | 7.37 | $7.25 | 448733 |
| 2024-10-18 | 7.41 | $7.47 | 728114 |
| 2024-10-17 | 7.40 | $7.38 | 370812 |
| 2024-10-16 | 7.41 | $7.40 | 167167 |
| 2024-10-15 | 7.42 | $7.40 | 410865 |
| 2024-10-14 | 7.44 | $7.45 | 770800 |
| 2024-10-11 | 7.44 | $7.46 | 184841 |
| 2024-10-10 | 7.43 | $7.47 | 93800 |
| 2024-10-09 | 7.43 | $7.45 | 129521 |
| 2024-10-08 | 7.42 | $7.44 | 121248 |
| 2024-10-07 | 7.42 | $7.42 | 269485 |
| 2024-10-04 | 7.43 | $7.43 | 122446 |
| 2024-10-03 | 7.44 | $7.42 | 181723 |
| 2024-10-02 | 7.45 | $7.40 | 148700 |
| 2024-10-01 | 7.47 | $7.34 | 261345 |
| 2024-09-30 | 7.51 | $7.41 | 276748 |
| 2024-09-27 | 7.54 | $7.43 | 179838 |
| 2024-09-26 | 7.57 | $7.53 | 123058 |
| 2024-09-25 | 7.57 | $7.53 | 74235 |
| 2024-09-24 | 7.57 | $7.47 | 309713 |
| 2024-09-23 | 7.59 | $7.28 | 593403 |
| 2024-09-20 | 7.68 | $7.57 | 273204 |
| 2024-09-19 | 7.69 | $7.65 | 476098 |
| 2024-09-18 | 7.67 | $7.64 | 259500 |
| 2024-09-17 | 7.65 | $7.67 | 386100 |
| 2024-09-16 | 7.62 | $7.61 | 381022 |
| 2024-09-13 | 7.59 | $7.64 | 518205 |
| 2024-09-12 | 7.55 | $7.58 | 328855 |
| 2024-09-11 | 7.52 | $7.64 | 431300 |
| 2024-09-10 | 7.46 | $7.57 | 395100 |
| 2024-09-09 | 7.40 | $7.46 | 314400 |
| 2024-09-06 | 7.37 | $7.38 | 381025 |
| 2024-09-05 | 7.36 | $7.41 | 195930 |
| 2024-09-04 | 7.33 | $7.36 | 145646 |
| 2024-09-03 | 7.32 | $7.38 | 259316 |
| 2024-08-30 | 7.29 | $7.38 | 690100 |
| 2024-08-29 | 7.26 | $7.29 | 113837 |
| 2024-08-28 | 7.25 | $7.26 | 133200 |
| 2024-08-27 | 7.24 | $7.26 | 188440 |
| 2024-08-26 | 7.24 | $7.23 | 247538 |
| 2024-08-23 | 7.24 | $7.26 | 249438 |
| 2024-08-22 | 7.23 | $7.20 | 119401 |
| 2024-08-21 | 7.25 | $7.19 | 147313 |
| 2024-08-20 | 7.26 | $7.19 | 151362 |
| 2024-08-19 | 7.29 | $7.30 | 386900 |
| 2024-08-16 | 7.28 | $7.29 | 182137 |
| 2024-08-15 | 7.27 | $7.30 | 218017 |
| 2024-08-14 | 7.26 | $7.28 | 264700 |
| 2024-08-13 | 7.26 | $7.30 | 137421 |
| 2024-08-12 | 7.24 | $7.30 | 190745 |
| 2024-08-09 | 7.23 | $7.30 | 188100 |
| 2024-08-08 | 7.21 | $7.41 | 298200 |
| 2024-08-07 | 7.15 | $7.21 | 275637 |
| 2024-08-06 | 7.14 | $7.22 | 216444 |
| 2024-08-05 | 7.13 | $7.09 | 464600 |
| 2024-08-02 | 7.16 | $7.21 | 284700 |
| 2024-08-01 | 7.16 | $7.19 | 112414 |
| 2024-07-31 | 7.17 | $7.21 | 125700 |
| 2024-07-30 | 7.17 | $7.15 | 119253 |
| 2024-07-29 | 7.19 | $7.21 | 135811 |
| 2024-07-26 | 7.21 | $7.16 | 79500 |
| 2024-07-25 | 7.24 | $7.14 | 176438 |
| 2024-07-24 | 7.28 | $7.15 | 170822 |
| 2024-07-23 | 7.33 | $7.20 | 99500 |
| 2024-07-22 | 7.38 | $7.26 | 219726 |
| 2024-07-19 | 7.42 | $7.16 | 160057 |
| 2024-07-18 | 7.50 | $7.40 | 263631 |
| 2024-07-17 | 7.52 | $7.55 | 311445 |
| 2024-07-16 | 7.49 | $7.78 | 468887 |
| 2024-07-15 | 7.39 | $7.49 | 187916 |
| 2024-07-12 | 7.35 | $7.48 | 347703 |
| 2024-07-11 | 7.31 | $7.41 | 115401 |
| 2024-07-10 | 7.28 | $7.42 | 97616 |
| 2024-07-09 | 7.25 | $7.42 | 96137 |
| 2024-07-08 | 7.21 | $7.41 | 105500 |
| 2024-07-05 | 7.16 | $7.30 | 153729 |
| 2024-07-03 | 7.15 | $7.20 | 39008 |
| 2024-07-02 | 7.16 | $7.18 | 120019 |
| 2024-07-01 | 7.18 | $7.04 | 260300 |
| 2024-06-28 | 7.25 | $7.21 | 123100 |
| 2024-06-27 | 7.28 | $7.21 | 115519 |
| 2024-06-26 | 7.33 | $7.30 | 47559 |
| 2024-06-25 | 7.35 | $7.28 | 191201 |
| 2024-06-24 | 7.39 | $7.34 | 116710 |
| 2024-06-21 | 7.42 | $7.34 | 101339 |
| 2024-06-20 | 7.45 | $7.36 | 129700 |
| 2024-06-18 | 7.49 | $7.35 | 134912 |
| 2024-06-17 | 7.53 | $7.48 | 254900 |
| 2024-06-14 | 7.55 | $7.47 | 138403 |
| 2024-06-13 | 7.56 | $7.49 | 117403 |
| 2024-06-12 | 7.58 | $7.49 | 169807 |
| 2024-06-11 | 7.60 | $7.59 | 82000 |
| 2024-06-10 | 7.59 | $7.58 | 195000 |
| 2024-06-07 | 7.58 | $7.59 | 124000 |
| 2024-06-06 | 7.57 | $7.59 | 102800 |
| 2024-06-05 | 7.55 | $7.58 | 142013 |
| 2024-06-04 | 7.52 | $7.52 | 168320 |
| 2024-06-03 | 7.51 | $7.50 | 167722 |
| 2024-05-31 | 7.51 | $7.41 | 200726 |
| 2024-05-30 | 7.52 | $7.37 | 83104 |
| 2024-05-29 | 7.56 | $7.41 | 76136 |
| 2024-05-28 | 7.58 | $7.49 | 137176 |
| 2024-05-24 | 7.59 | $7.62 | 134600 |
| 2024-05-23 | 7.55 | $7.55 | 189132 |
| 2024-05-22 | 7.53 | $7.46 | 138500 |
| 2024-05-21 | 7.52 | $7.40 | 257916 |
| 2024-05-20 | 7.54 | $7.43 | 218400 |
| 2024-05-17 | 7.54 | $7.58 | 201333 |
| 2024-05-16 | 7.50 | $7.50 | 356848 |
| 2024-05-15 | 7.46 | $7.61 | 263100 |
| 2024-05-14 | 7.39 | $7.39 | 122000 |
| 2024-05-13 | 7.36 | $7.42 | 188100 |
| 2024-05-10 | 7.32 | $7.43 | 80500 |
| 2024-05-09 | 7.27 | $7.44 | 254112 |
| 2024-05-08 | 7.20 | $7.37 | 202243 |
| 2024-05-07 | 7.13 | $7.32 | 197700 |
| 2024-05-06 | 7.07 | $7.20 | 330100 |
| 2024-05-03 | 7.03 | $7.12 | 197245 |
| 2024-05-02 | 7.00 | $7.01 | 249216 |
| 2024-05-01 | 7.01 | $7.01 | 134000 |
| 2024-04-30 | 7.02 | $7.02 | 125500 |
| 2024-04-29 | 7.03 | $7.05 | 65800 |
| 2024-04-26 | 7.03 | $7.04 | 61600 |
| 2024-04-25 | 7.04 | $6.99 | 83100 |
| 2024-04-24 | 7.06 | $7.02 | 73400 |
| 2024-04-23 | 7.08 | $7.00 | 73000 |
| 2024-04-22 | 7.11 | $6.98 | 97707 |
| 2024-04-19 | 7.15 | $7.01 | 86642 |
| 2024-04-18 | 7.19 | $7.03 | 141647 |
| 2024-04-17 | 7.23 | $7.19 | 164900 |
| 2024-04-16 | 7.24 | $7.19 | 120300 |
| 2024-04-15 | 7.24 | $7.26 | 139739 |
| 2024-04-12 | 7.21 | $7.19 | 154772 |
| 2024-04-11 | 7.20 | $7.25 | 105506 |
| 2024-04-10 | 7.17 | $7.17 | 122700 |
| 2024-04-09 | 7.16 | $7.24 | 121608 |
| 2024-04-08 | 7.12 | $7.24 | 179400 |
| 2024-04-05 | 7.08 | $7.16 | 93211 |
| 2024-04-04 | 7.04 | $7.09 | 160000 |
| 2024-04-03 | 7.03 | $7.03 | 82900 |
| 2024-04-02 | 7.03 | $7.00 | 108700 |
| 2024-04-01 | 7.03 | $7.06 | 207986 |
| 2024-03-28 | 7.02 | $7.16 | 125300 |
| 2024-03-27 | 6.97 | $7.15 | 182582 |
| 2024-03-26 | 6.92 | $6.98 | 111600 |
| 2024-03-25 | 6.91 | $6.89 | 121228 |
| 2024-03-22 | 6.93 | $6.89 | 70629 |
| 2024-03-21 | 6.95 | $6.82 | 147352 |
| 2024-03-20 | 7.00 | $6.83 | 127500 |
| 2024-03-19 | 7.05 | $6.99 | 160000 |
| 2024-03-18 | 7.07 | $7.09 | 211332 |
| 2024-03-15 | 7.06 | $7.05 | 167100 |
| 2024-03-14 | 7.06 | $7.03 | 116624 |
| 2024-03-13 | 7.06 | $7.04 | 99226 |
| 2024-03-12 | 7.06 | $7.08 | 88146 |
| 2024-03-11 | 7.05 | $7.02 | 131200 |
| 2024-03-08 | 7.05 | $6.90 | 219700 |
| 2024-03-07 | 7.09 | $7.03 | 94900 |
| 2024-03-06 | 7.09 | $7.14 | 73661 |
| 2024-03-05 | 7.07 | $7.12 | 39713 |
| 2024-03-04 | 7.04 | $7.30 | 98781 |
| 2024-03-01 | 6.94 | $7.29 | 210964 |
| 2024-02-29 | 6.83 | $7.00 | 69709 |
| 2024-02-28 | 6.79 | $6.88 | 42033 |
| 2024-02-27 | 6.78 | $6.83 | 28428 |
| 2024-02-26 | 6.78 | $6.79 | 50200 |
| 2024-02-23 | 6.80 | $6.78 | 80431 |
| 2024-02-22 | 6.82 | $6.71 | 85100 |
| 2024-02-21 | 6.87 | $6.72 | 80100 |
| 2024-02-20 | 6.93 | $6.80 | 72407 |
| 2024-02-16 | 6.98 | $6.90 | 107685 |
| 2024-02-15 | 7.00 | $6.93 | 124900 |
| 2024-02-14 | 7.02 | $7.00 | 129300 |
| 2024-02-13 | 7.03 | $6.98 | 109831 |
| 2024-02-12 | 7.04 | $7.05 | 116621 |
| 2024-02-09 | 7.02 | $7.07 | 105112 |
| 2024-02-08 | 7.00 | $6.98 | 90100 |
| 2024-02-07 | 7.00 | $6.98 | 88838 |
| 2024-02-06 | 7.00 | $6.96 | 56319 |
| 2024-02-05 | 7.01 | $6.92 | 87174 |
| 2024-02-02 | 7.03 | $6.94 | 135842 |
| 2024-02-01 | 7.04 | $6.93 | 140300 |
| 2024-01-31 | 7.06 | $6.91 | 48842 |
| 2024-01-30 | 7.09 | $7.01 | 39124 |
| 2024-01-29 | 7.09 | $7.03 | 76100 |
| 2024-01-26 | 7.08 | $6.99 | 63123 |
| 2024-01-25 | 7.08 | $6.94 | 85400 |
| 2024-01-24 | 7.09 | $6.92 | 137620 |
| 2024-01-23 | 7.11 | $7.03 | 101412 |
| 2024-01-22 | 7.10 | $7.24 | 210610 |
| 2024-01-19 | 7.01 | $7.04 | 135714 |
| 2024-01-18 | 6.97 | $7.04 | 215100 |
| 2024-01-17 | 6.92 | $7.11 | 168000 |
| 2024-01-16 | 6.82 | $6.98 | 176918 |
| 2024-01-12 | 6.75 | $6.84 | 111107 |
| 2024-01-11 | 6.71 | $6.71 | 64400 |
| 2024-01-10 | 6.70 | $6.71 | 63015 |
| 2024-01-09 | 6.68 | $6.73 | 136379 |
| 2024-01-08 | 6.65 | $6.65 | 144900 |
| 2024-01-05 | 6.64 | $6.59 | 124412 |
| 2024-01-04 | 6.64 | $6.66 | 112800 |
| 2024-01-03 | 6.62 | $6.69 | 221500 |
| 2024-01-02 | 6.59 | $6.59 | 196234 |
| 2023-12-29 | 6.58 | $6.46 | 180194 |
| 2023-12-28 | 6.62 | $6.49 | 113635 |
| 2023-12-27 | 6.64 | $6.42 | 158620 |
| 2023-12-26 | 6.70 | $6.41 | 150200 |
| 2023-12-22 | 6.76 | $6.47 | 232000 |
| 2023-12-21 | 6.83 | $6.67 | 215039 |
| 2023-12-20 | 6.83 | $6.95 | 247547 |
| 2023-12-19 | 6.75 | $6.85 | 217900 |
| 2023-12-18 | 6.68 | $6.70 | 256500 |
| 2023-12-15 | 6.64 | $6.47 | 118204 |
| 2023-12-14 | 6.67 | $6.44 | 179100 |
| 2023-12-13 | 6.70 | $6.49 | 143100 |
| 2023-12-12 | 6.72 | $6.54 | 136100 |
| 2023-12-11 | 6.73 | $6.68 | 101300 |
| 2023-12-08 | 6.70 | $6.75 | 124024 |
| 2023-12-07 | 6.63 | $6.73 | 162863 |
| 2023-12-06 | 6.55 | $6.62 | 89000 |
| 2023-12-05 | 6.49 | $6.59 | 155332 |
| 2023-12-04 | 6.42 | $6.50 | 241635 |
| 2023-12-01 | 6.36 | $6.54 | 210346 |
| 2023-11-30 | 6.28 | $6.60 | 207500 |
| 2023-11-29 | 6.16 | $6.45 | 460813 |
| 2023-11-28 | 6.05 | $6.22 | 91207 |
| 2023-11-27 | 6.00 | $6.08 | 46329 |
| 2023-11-24 | 5.99 | $6.10 | 31705 |
| 2023-11-22 | 5.97 | $6.04 | 41333 |
| 2023-11-21 | 5.96 | $5.98 | 90700 |
| 2023-11-20 | 5.98 | $6.10 | 131188 |
| 2023-11-17 | 5.96 | $6.20 | 127100 |
| 2023-11-16 | 5.91 | $6.06 | 75900 |
| 2023-11-15 | 5.89 | $5.93 | 235603 |
| 2023-11-14 | 5.92 | $5.74 | 747222 |
| 2023-11-13 | 6.02 | $6.08 | 220329 |
| 2023-11-10 | 6.03 | $5.89 | 366531 |
| 2023-11-09 | 6.11 | $5.99 | 152200 |
| 2023-11-08 | 6.18 | $6.20 | 86827 |
| 2023-11-07 | 6.20 | $6.17 | 253800 |
| 2023-11-06 | 6.23 | $6.31 | 97034 |
| 2023-11-03 | 6.23 | $6.44 | 127200 |
| 2023-11-02 | 6.20 | $6.33 | 112407 |
| 2023-11-01 | 6.19 | $6.13 | 266971 |
| 2023-10-31 | 6.25 | $6.18 | 128600 |
| 2023-10-30 | 6.31 | $6.27 | 134701 |
| 2023-10-27 | 6.36 | $6.15 | 78200 |
| 2023-10-26 | 6.47 | $6.39 | 88300 |
| 2023-10-25 | 6.52 | $6.49 | 66000 |
| 2023-10-24 | 6.55 | $6.57 | 94039 |
| 2023-10-23 | 6.57 | $6.35 | 112208 |
| 2023-10-20 | 6.66 | $6.23 | 141734 |
| 2023-10-19 | 6.82 | $6.82 | 83943 |
| 2023-10-18 | 6.82 | $6.80 | 47344 |
| 2023-10-17 | 6.83 | $6.97 | 88890 |
| 2023-10-16 | 6.79 | $7.07 | 109734 |
| 2023-10-13 | 6.72 | $7.05 | 69900 |
| 2023-10-12 | 6.63 | $6.99 | 70800 |
| 2023-10-11 | 6.55 | $6.86 | 52800 |
| 2023-10-10 | 6.50 | $6.76 | 72938 |
| 2023-10-09 | 6.48 | $6.62 | 61600 |
| 2023-10-06 | 6.49 | $6.64 | 94500 |
| 2023-10-05 | 6.51 | $6.51 | 69831 |
| 2023-10-04 | 6.59 | $6.60 | 88102 |
| 2023-10-03 | 6.65 | $6.58 | 173800 |
| 2023-10-02 | 6.74 | $6.78 | 186621 |
| 2023-09-29 | 6.79 | $7.09 | 127900 |
| 2023-09-28 | 6.76 | $7.28 | 91268 |
| 2023-09-27 | 6.67 | $7.02 | 103200 |
| 2023-09-26 | 6.65 | $6.84 | 212902 |
| 2023-09-25 | 6.69 | $6.67 | 209000 |
| 2023-09-22 | 6.79 | $6.67 | 194121 |
| 2023-09-21 | 6.93 | $6.43 | 417183 |
| 2023-09-20 | 7.18 | $6.79 | 189100 |
| 2023-09-19 | 7.38 | $6.89 | 344956 |
| 2023-09-18 | 7.59 | $7.16 | 273636 |
| 2023-09-15 | 7.76 | $7.40 | 144559 |
| 2023-09-14 | 7.90 | $7.45 | 301133 |
| 2023-09-13 | 8.06 | $7.89 | 467300 |
| 2023-09-12 | 8.10 | $8.07 | 271800 |
| 2023-09-11 | 8.11 | $8.06 | 223643 |
| 2023-09-08 | 8.11 | $7.92 | 331526 |
| 2023-09-07 | 8.16 | $8.07 | 174640 |
| 2023-09-06 | 8.18 | $8.18 | 190200 |
| 2023-09-05 | 8.16 | $8.31 | 235300 |
| 2023-09-01 | 8.09 | $8.04 | 95768 |
| 2023-08-31 | 8.10 | $8.00 | 91402 |
| 2023-08-30 | 8.12 | $8.10 | 71026 |
| 2023-08-29 | 8.11 | $8.12 | 150300 |
| 2023-08-28 | 8.10 | $8.09 | 58532 |
| 2023-08-25 | 8.09 | $8.09 | 98500 |
| 2023-08-24 | 8.08 | $8.03 | 69204 |
| 2023-08-23 | 8.08 | $8.12 | 89900 |
| 2023-08-22 | 8.06 | $8.07 | 105400 |
| 2023-08-21 | 8.04 | $8.12 | 113542 |
| 2023-08-18 | 8.01 | $8.10 | 79000 |
| 2023-08-17 | 7.98 | $8.13 | 372300 |
| 2023-08-16 | 7.94 | $8.37 | 169954 |
| 2023-08-15 | 7.80 | $8.09 | 125700 |
| 2023-08-14 | 7.73 | $7.82 | 166800 |
| 2023-08-11 | 7.74 | $7.77 | 108801 |
| 2023-08-10 | 7.76 | $7.80 | 96534 |
| 2023-08-09 | 7.78 | $7.82 | 88009 |
| 2023-08-08 | 7.81 | $7.76 | 203687 |
| 2023-08-07 | 7.86 | $7.92 | 157300 |
| 2023-08-04 | 7.87 | $7.82 | 187657 |
| 2023-08-03 | 7.92 | $7.77 | 334800 |
| 2023-08-02 | 8.01 | $7.89 | 169920 |
| 2023-08-01 | 8.07 | $8.02 | 378544 |
| 2023-07-31 | 8.11 | $8.14 | 327600 |
| 2023-07-28 | 8.12 | $8.17 | 61700 |
| 2023-07-27 | 8.13 | $8.10 | 236824 |
| 2023-07-26 | 8.17 | $8.20 | 285400 |
| 2023-07-25 | 8.18 | $8.26 | 78073 |
| 2023-07-24 | 8.18 | $8.25 | 102262 |
| 2023-07-21 | 8.19 | $8.26 | 183000 |
| 2023-07-20 | 8.20 | $8.27 | 181400 |
| 2023-07-19 | 8.20 | $8.27 | 214400 |
| 2023-07-18 | 8.22 | $8.36 | 90265 |
| 2023-07-17 | 8.21 | $8.40 | 128800 |
| 2023-07-14 | 8.19 | $8.31 | 85221 |
| 2023-07-13 | 8.19 | $8.26 | 112420 |
| 2023-07-12 | 8.22 | $8.31 | 94502 |
| 2023-07-11 | 8.24 | $8.40 | 81345 |
| 2023-07-10 | 8.25 | $8.45 | 132800 |
| 2023-07-07 | 8.24 | $8.40 | 51300 |
| 2023-07-06 | 8.25 | $8.40 | 82988 |
| 2023-07-05 | 8.27 | $8.47 | 56729 |
| 2023-07-03 | 8.27 | $8.46 | 21900 |
| 2023-06-30 | 8.28 | $8.36 | 120200 |
| 2023-06-29 | 8.33 | $8.41 | 79000 |
| 2023-06-28 | 8.39 | $8.44 | 178926 |
| 2023-06-27 | 8.45 | $8.43 | 51822 |
| 2023-06-26 | 8.53 | $8.42 | 58900 |
| 2023-06-23 | 8.63 | $8.42 | 74805 |
| 2023-06-22 | 8.77 | $8.59 | 58819 |
| 2023-06-21 | 8.88 | $8.61 | 101010 |
| 2023-06-20 | 9.02 | $8.54 | 57700 |
| 2023-06-16 | 9.21 | $8.74 | 101414 |
| 2023-06-15 | 9.37 | $8.75 | 636164 |
| 2023-06-14 | 9.57 | $8.78 | 82407 |
| 2023-06-13 | 9.81 | $9.07 | 110500 |
| 2023-06-12 | 9.99 | $9.72 | 277222 |
| 2023-06-09 | 10.01 | $9.93 | 143510 |
| 2023-06-08 | 9.96 | $9.92 | 99000 |
| 2023-06-07 | 9.90 | $9.85 | 98900 |
| 2023-06-06 | 9.84 | $9.75 | 163009 |
| 2023-06-05 | 9.80 | $9.89 | 83280 |
| 2023-06-02 | 9.70 | $9.70 | 67305 |
| 2023-06-01 | 9.63 | $9.61 | 46400 |
| 2023-05-31 | 9.56 | $9.60 | 25100 |
| 2023-05-30 | 9.49 | $9.50 | 49640 |
| 2023-05-26 | 9.42 | $9.50 | 26246 |
| 2023-05-25 | 9.34 | $9.44 | 55248 |
| 2023-05-24 | 9.25 | $9.40 | 38423 |
| 2023-05-23 | 9.15 | $9.46 | 80400 |
| 2023-05-22 | 9.02 | $9.59 | 123300 |
| 2023-05-19 | 8.81 | $8.91 | 36303 |
| 2023-05-18 | 8.77 | $8.89 | 32437 |
| 2023-05-17 | 8.72 | $8.88 | 67407 |
| 2023-05-16 | 8.68 | $8.82 | 28300 |
| 2023-05-15 | 8.64 | $8.83 | 45900 |
| 2023-05-12 | 8.59 | $8.78 | 48700 |
| 2023-05-11 | 8.55 | $8.75 | 16819 |
| 2023-05-10 | 8.51 | $8.70 | 51046 |
| 2023-05-09 | 8.48 | $8.70 | 30700 |
| 2023-05-08 | 8.45 | $8.62 | 96604 |
| 2023-05-05 | 8.44 | $8.60 | 33600 |
| 2023-05-04 | 8.44 | $8.53 | 52417 |
| 2023-05-03 | 8.46 | $8.45 | 66546 |
| 2023-05-02 | 8.52 | $8.08 | 84708 |
| 2023-05-01 | 8.71 | $8.40 | 189889 |
| 2023-04-28 | 8.85 | $8.89 | 33686 |
| 2023-04-27 | 8.87 | $8.85 | 14000 |
| 2023-04-26 | 8.90 | $8.87 | 34600 |
| 2023-04-25 | 8.93 | $8.91 | 30100 |
| 2023-04-24 | 8.97 | $8.90 | 21834 |
| 2023-04-21 | 9.01 | $8.94 | 19939 |
| 2023-04-20 | 9.06 | $8.98 | 38105 |
| 2023-04-19 | 9.10 | $9.04 | 72600 |
| 2023-04-18 | 9.14 | $9.17 | 44800 |
| 2023-04-17 | 9.14 | $9.30 | 34900 |
| 2023-04-14 | 9.10 | $9.23 | 21538 |
| 2023-04-13 | 9.08 | $9.17 | 24839 |
| 2023-04-12 | 9.08 | $9.19 | 35139 |
| 2023-04-11 | 9.07 | $9.17 | 51800 |
| 2023-04-10 | 9.06 | $9.20 | 41738 |
| 2023-04-06 | 9.05 | $9.20 | 15900 |
| 2023-04-05 | 9.04 | $9.22 | 19443 |
| 2023-04-04 | 9.03 | $9.22 | 14400 |
| 2023-04-03 | 9.01 | $9.22 | 56119 |
| 2023-03-31 | 8.99 | $9.20 | 34920 |
| 2023-03-30 | 8.98 | $9.18 | 19600 |
| 2023-03-29 | 8.98 | $9.09 | 30047 |
| 2023-03-28 | 9.01 | $9.12 | 13904 |
| 2023-03-27 | 9.04 | $9.11 | 37800 |
| 2023-03-24 | 9.09 | $9.03 | 65000 |
| 2023-03-23 | 9.17 | $9.12 | 49100 |
| 2023-03-22 | 9.25 | $9.25 | 26042 |
| 2023-03-21 | 9.31 | $9.22 | 84939 |
| 2023-03-20 | 9.40 | $9.54 | 104018 |
| 2023-03-17 | 9.40 | $9.15 | 31508 |
| 2023-03-16 | 9.53 | $9.25 | 36226 |
| 2023-03-15 | 9.66 | $9.26 | 49040 |
| 2023-03-14 | 9.81 | $9.25 | 60207 |
| 2023-03-13 | 10.01 | $9.18 | 166113 |
| 2023-03-10 | 10.26 | $10.16 | 209200 |
| 2023-03-09 | 10.26 | $10.02 | 133949 |
| 2023-03-08 | 10.29 | $10.17 | 89030 |
| 2023-03-07 | 10.29 | $10.09 | 69833 |
| 2023-03-06 | 10.30 | $10.14 | 173600 |
| 2023-03-03 | 10.30 | $10.25 | 100600 |
| 2023-03-02 | 10.26 | $10.10 | 64748 |
| 2023-03-01 | 10.24 | $10.12 | 86211 |
| 2023-02-28 | 10.22 | $10.15 | 113153 |
| 2023-02-27 | 10.18 | $10.17 | 82938 |
| 2023-02-24 | 10.11 | $10.16 | 63700 |
| 2023-02-23 | 10.03 | $10.14 | 35998 |
| 2023-02-22 | 9.93 | $10.14 | 52406 |
| 2023-02-21 | 9.81 | $9.97 | 91667 |
| 2023-02-17 | 9.71 | $9.81 | 77705 |
| 2023-02-16 | 9.64 | $9.70 | 33014 |
| 2023-02-15 | 9.58 | $9.80 | 65000 |
| 2023-02-14 | 9.47 | $9.49 | 74800 |
| 2023-02-13 | 9.44 | $9.44 | 64237 |
| 2023-02-10 | 9.42 | $9.44 | 48800 |
| 2023-02-09 | 9.38 | $9.40 | 67235 |
| 2023-02-08 | 9.35 | $9.10 | 55300 |
| 2023-02-07 | 9.41 | $9.25 | 59255 |
| 2023-02-06 | 9.43 | $9.34 | 92658 |
| 2023-02-03 | 9.42 | $9.36 | 50600 |
| 2023-02-02 | 9.40 | $9.29 | 83000 |
| 2023-02-01 | 9.39 | $9.01 | 113000 |
| 2023-01-31 | 9.47 | $9.07 | 140871 |
| 2023-01-30 | 9.54 | $9.38 | 70629 |
| 2023-01-27 | 9.53 | $9.46 | 49648 |
| 2023-01-26 | 9.49 | $9.43 | 39225 |
| 2023-01-25 | 9.44 | $9.44 | 130400 |
| 2023-01-24 | 9.37 | $9.45 | 48100 |
| 2023-01-23 | 9.28 | $9.42 | 67524 |
| 2023-01-20 | 9.18 | $9.54 | 80600 |
| 2023-01-19 | 9.01 | $9.50 | 38822 |
| 2023-01-18 | 8.82 | $9.24 | 76417 |
| 2023-01-17 | 8.67 | $9.14 | 73434 |
| 2023-01-13 | 8.51 | $8.69 | 41000 |
| 2023-01-12 | 8.47 | $8.66 | 43239 |
| 2023-01-11 | 8.42 | $8.57 | 96100 |
| 2023-01-10 | 8.40 | $8.70 | 74700 |
| 2023-01-09 | 8.34 | $8.96 | 67000 |
| 2023-01-06 | 8.18 | $8.72 | 96324 |
| 2023-01-05 | 8.07 | $8.53 | 27300 |
| 2023-01-04 | 7.99 | $8.28 | 36200 |
| 2023-01-03 | 7.99 | $8.26 | 36800 |
| 2022-12-30 | 8.00 | $8.12 | 61613 |
| 2022-12-29 | 8.07 | $8.13 | 94500 |
| 2022-12-28 | 8.15 | $8.01 | 72700 |
| 2022-12-27 | 8.29 | $8.19 | 85500 |
| 2022-12-23 | 8.41 | $8.36 | 31300 |
| 2022-12-22 | 8.52 | $8.36 | 40400 |
| 2022-12-21 | 8.65 | $8.42 | 62424 |
| 2022-12-20 | 8.79 | $8.40 | 53000 |
| 2022-12-19 | 8.97 | $8.38 | 65410 |
| 2022-12-16 | 9.21 | $8.36 | 76300 |
| 2022-12-15 | 9.50 | $8.75 | 50168 |
| 2022-12-14 | 9.73 | $8.97 | 77736 |
| 2022-12-13 | 9.93 | $9.35 | 72506 |
| 2022-12-12 | 10.06 | $9.42 | 119673 |
| 2022-12-09 | 10.19 | $10.40 | 97700 |
| 2022-12-08 | 10.03 | $10.22 | 118200 |
| 2022-12-07 | 9.88 | $10.02 | 85646 |
| 2022-12-06 | 9.76 | $9.64 | 115630 |
| 2022-12-05 | 9.73 | $9.64 | 62800 |
| 2022-12-02 | 9.69 | $9.65 | 136200 |
| 2022-12-01 | 9.63 | $9.90 | 113006 |
| 2022-11-30 | 9.48 | $9.76 | 68200 |
| 2022-11-29 | 9.33 | $9.60 | 100328 |
| 2022-11-28 | 9.19 | $9.29 | 47701 |
| 2022-11-25 | 9.12 | $9.10 | 13625 |
| 2022-11-23 | 9.10 | $9.00 | 25400 |
| 2022-11-22 | 9.09 | $8.99 | 37400 |
| 2022-11-21 | 9.09 | $8.86 | 28453 |
| 2022-11-18 | 9.13 | $8.91 | 42600 |
| 2022-11-17 | 9.15 | $8.92 | 43200 |
| 2022-11-16 | 9.18 | $8.94 | 35042 |
| 2022-11-15 | 9.19 | $9.15 | 26800 |
| 2022-11-14 | 9.15 | $9.18 | 28128 |
| 2022-11-11 | 9.08 | $9.19 | 27344 |
| 2022-11-10 | 8.99 | $9.13 | 40300 |
| 2022-11-09 | 8.89 | $8.72 | 18636 |
| 2022-11-08 | 8.91 | $8.85 | 28100 |
| 2022-11-07 | 8.88 | $8.65 | 87631 |
| 2022-11-04 | 8.90 | $8.83 | 28400 |
| 2022-11-03 | 8.88 | $8.74 | 35632 |
| 2022-11-02 | 8.87 | $8.80 | 53212 |
| 2022-11-01 | 8.84 | $8.77 | 98904 |
| 2022-10-31 | 8.81 | $9.55 | 64197 |
| 2022-10-28 | 8.53 | $9.19 | 35815 |
| 2022-10-27 | 8.30 | $8.89 | 25801 |
| 2022-10-26 | 8.11 | $8.54 | 21132 |
| 2022-10-25 | 8.00 | $8.39 | 40012 |
| 2022-10-24 | 7.91 | $8.01 | 15600 |
| 2022-10-21 | 7.93 | $8.05 | 40818 |
| 2022-10-20 | 7.95 | $8.04 | 32000 |
| 2022-10-19 | 7.98 | $8.04 | 100700 |
| 2022-10-18 | 8.02 | $8.15 | 23800 |
| 2022-10-17 | 8.04 | $8.21 | 37100 |
| 2022-10-14 | 8.06 | $8.23 | 21000 |
| 2022-10-13 | 8.08 | $8.35 | 31702 |
| 2022-10-12 | 8.06 | $8.28 | 27200 |
| 2022-10-11 | 8.08 | $8.16 | 27019 |
| 2022-10-10 | 8.14 | $8.27 | 21100 |
| 2022-10-07 | 8.20 | $8.29 | 19713 |
| 2022-10-06 | 8.26 | $8.55 | 21849 |
| 2022-10-05 | 8.26 | $8.82 | 108900 |
| 2022-10-04 | 8.19 | $8.50 | 99319 |
| 2022-10-03 | 8.21 | $8.34 | 273200 |
| 2022-09-30 | 8.29 | $8.84 | 27000 |
| 2022-09-29 | 8.24 | $8.54 | 31144 |
| 2022-09-28 | 8.29 | $8.80 | 65102 |
| 2022-09-27 | 8.28 | $8.13 | 50809 |
| 2022-09-26 | 8.49 | $7.97 | 86900 |
| 2022-09-23 | 8.80 | $8.54 | 80747 |
| 2022-09-22 | 9.01 | $8.88 | 85300 |
| 2022-09-21 | 9.17 | $9.13 | 55431 |
| 2022-09-20 | 9.28 | $9.10 | 54741 |
| 2022-09-19 | 9.44 | $9.15 | 73106 |
| 2022-09-16 | 9.62 | $9.00 | 89390 |
| 2022-09-15 | 9.90 | $9.45 | 44900 |
| 2022-09-14 | 10.09 | $9.57 | 62900 |
| 2022-09-13 | 10.30 | $9.61 | 65630 |
| 2022-09-12 | 10.53 | $9.98 | 150300 |
| 2022-09-09 | 10.70 | $10.52 | 146246 |
| 2022-09-08 | 10.73 | $10.28 | 148000 |
| 2022-09-07 | 10.84 | $10.49 | 126600 |
| 2022-09-06 | 10.90 | $10.72 | 102100 |
| 2022-09-02 | 10.90 | $10.88 | 103316 |
| 2022-09-01 | 10.84 | $10.64 | 40300 |
| 2022-08-31 | 10.85 | $10.61 | 42700 |
| 2022-08-30 | 10.86 | $10.63 | 24008 |
| 2022-08-29 | 10.85 | $10.82 | 81700 |
| 2022-08-26 | 10.79 | $10.56 | 44214 |
| 2022-08-25 | 10.78 | $10.75 | 30863 |
| 2022-08-24 | 10.71 | $10.56 | 55400 |
| 2022-08-23 | 10.67 | $10.58 | 72700 |
| 2022-08-22 | 10.62 | $10.62 | 30400 |
| 2022-08-19 | 10.54 | $10.62 | 39600 |
| 2022-08-18 | 10.43 | $10.64 | 58563 |
| 2022-08-17 | 10.29 | $10.40 | 36306 |
| 2022-08-16 | 10.18 | $10.40 | 69277 |
| 2022-08-15 | 10.06 | $10.07 | 19100 |
| 2022-08-12 | 10.00 | $9.95 | 24530 |
| 2022-08-11 | 9.97 | $9.80 | 65800 |
| 2022-08-10 | 9.98 | $9.93 | 56125 |
| 2022-08-09 | 9.94 | $9.98 | 49237 |
| 2022-08-08 | 9.88 | $9.90 | 32140 |
| 2022-08-05 | 9.83 | $9.77 | 53700 |
| 2022-08-04 | 9.80 | $9.67 | 47101 |
| 2022-08-03 | 9.80 | $9.83 | 43907 |
| 2022-08-02 | 9.75 | $9.69 | 49334 |
| 2022-08-01 | 9.72 | $9.89 | 67230 |
| 2022-07-29 | 9.63 | $9.68 | 47400 |
| 2022-07-28 | 9.58 | $9.75 | 44842 |
| 2022-07-27 | 9.50 | $9.59 | 29029 |
| 2022-07-26 | 9.45 | $9.32 | 15517 |
| 2022-07-25 | 9.47 | $9.43 | 49840 |
| 2022-07-22 | 9.47 | $9.78 | 27400 |
| 2022-07-21 | 9.35 | $9.77 | 25357 |
| 2022-07-20 | 9.22 | $9.66 | 44200 |
| 2022-07-19 | 9.09 | $9.53 | 34303 |
| 2022-07-18 | 8.98 | $9.33 | 18000 |
| 2022-07-15 | 8.91 | $9.23 | 32829 |
| 2022-07-14 | 8.86 | $9.08 | 23509 |
| 2022-07-13 | 8.86 | $9.08 | 20700 |
| 2022-07-12 | 8.87 | $9.06 | 46731 |
| 2022-07-11 | 8.88 | $8.97 | 93604 |
| 2022-07-08 | 8.94 | $9.10 | 55200 |
| 2022-07-07 | 8.98 | $9.34 | 40800 |
| 2022-07-06 | 8.96 | $9.02 | 70545 |
| 2022-07-05 | 9.04 | $9.16 | 49700 |
| 2022-07-01 | 9.10 | $9.29 | 61545 |
| 2022-06-30 | 9.14 | $9.10 | 53000 |
| 2022-06-29 | 9.26 | $9.20 | 39828 |
| 2022-06-28 | 9.39 | $9.45 | 65462 |
| 2022-06-27 | 9.46 | $9.68 | 21644 |
| 2022-06-24 | 9.50 | $9.45 | 41432 |
| 2022-06-23 | 9.61 | $9.36 | 25100 |
| 2022-06-22 | 9.79 | $9.29 | 25200 |
| 2022-06-21 | 10.04 | $9.50 | 63600 |
| 2022-06-17 | 10.28 | $9.56 | 63700 |
| 2022-06-16 | 10.56 | $9.53 | 106000 |
| 2022-06-15 | 10.92 | $10.14 | 58000 |
| 2022-06-14 | 11.15 | $10.12 | 55717 |
| 2022-06-13 | 11.45 | $10.35 | 140061 |
| 2022-06-10 | 11.73 | $10.78 | 311800 |
| 2022-06-09 | 11.92 | $12.17 | 229536 |
| 2022-06-08 | 11.72 | $12.42 | 123900 |
| 2022-06-07 | 11.39 | $12.30 | 115200 |
| 2022-06-06 | 11.02 | $11.85 | 132100 |
| 2022-06-03 | 10.70 | $11.45 | 89900 |
| 2022-06-02 | 10.45 | $11.37 | 66715 |
| 2022-06-01 | 10.17 | $10.54 | 64955 |
| 2022-05-31 | 10.09 | $10.44 | 20727 |
| 2022-05-27 | 10.04 | $10.55 | 37500 |
| 2022-05-26 | 9.94 | $10.20 | 38208 |
| 2022-05-25 | 9.94 | $10.15 | 25039 |
| 2022-05-24 | 9.97 | $10.07 | 73426 |
| 2022-05-23 | 10.03 | $10.44 | 13146 |
| 2022-05-20 | 10.00 | $10.20 | 59400 |
| 2022-05-19 | 10.05 | $10.23 | 31944 |
| 2022-05-18 | 10.10 | $10.25 | 38900 |
| 2022-05-17 | 10.18 | $10.20 | 30400 |
| 2022-05-16 | 10.29 | $10.15 | 31509 |
| 2022-05-13 | 10.45 | $10.07 | 81936 |
| 2022-05-12 | 10.68 | $10.33 | 75300 |
| 2022-05-11 | 10.89 | $11.16 | 39700 |
| 2022-05-10 | 10.88 | $11.04 | 52400 |
| 2022-05-09 | 10.92 | $10.93 | 45333 |
| 2022-05-06 | 11.02 | $11.06 | 72627 |
| 2022-05-05 | 11.09 | $11.00 | 81669 |
| 2022-05-04 | 11.21 | $11.09 | 75200 |
| 2022-05-03 | 11.33 | $10.90 | 122300 |
| 2022-05-02 | 11.55 | $11.06 | 74400 |
| 2022-04-29 | 11.77 | $11.51 | 31937 |
| 2022-04-28 | 11.89 | $11.73 | 31700 |
| 2022-04-27 | 11.98 | $11.88 | 48100 |
| 2022-04-26 | 12.04 | $11.85 | 41611 |
| 2022-04-25 | 12.12 | $11.94 | 91400 |
| 2022-04-22 | 12.20 | $12.13 | 40116 |
| 2022-04-21 | 12.23 | $12.23 | 13591 |
| 2022-04-20 | 12.24 | $12.34 | 23600 |
| 2022-04-19 | 12.22 | $12.24 | 22639 |
| 2022-04-18 | 12.23 | $12.21 | 20900 |
| 2022-04-14 | 12.25 | $12.23 | 30100 |
| 2022-04-13 | 12.27 | $12.36 | 26300 |
| 2022-04-12 | 12.25 | $12.26 | 13400 |
| 2022-04-11 | 12.26 | $12.18 | 27800 |
| 2022-04-08 | 12.31 | $12.33 | 16838 |
| 2022-04-07 | 12.31 | $12.30 | 35400 |
| 2022-04-06 | 12.33 | $12.40 | 12900 |
| 2022-04-05 | 12.32 | $12.45 | 36049 |
| 2022-04-04 | 12.30 | $12.41 | 24300 |
| 2022-04-01 | 12.29 | $12.55 | 44601 |
| 2022-03-31 | 12.23 | $12.43 | 22927 |
| 2022-03-30 | 12.20 | $12.30 | 27031 |
| 2022-03-29 | 12.20 | $12.30 | 56556 |
| 2022-03-28 | 12.21 | $12.24 | 48130 |
| 2022-03-25 | 12.25 | $12.25 | 24442 |
| 2022-03-24 | 12.29 | $12.27 | 34400 |
| 2022-03-23 | 12.34 | $12.24 | 18000 |
| 2022-03-22 | 12.42 | $12.29 | 85800 |
| 2022-03-21 | 12.49 | $12.45 | 65900 |
| 2022-03-18 | 12.54 | $12.46 | 72239 |
| 2022-03-17 | 12.59 | $12.30 | 57026 |
| 2022-03-16 | 12.70 | $12.10 | 229107 |
| 2022-03-15 | 12.91 | $12.65 | 46220 |
| 2022-03-14 | 12.99 | $12.67 | 80915 |
| 2022-03-11 | 13.07 | $13.15 | 145845 |
| 2022-03-10 | 13.02 | $13.12 | 91600 |
| 2022-03-09 | 12.97 | $12.98 | 212700 |
| 2022-03-08 | 12.96 | $13.01 | 71900 |
| 2022-03-07 | 12.92 | $13.01 | 64000 |
| 2022-03-04 | 12.88 | $13.03 | 56700 |
| 2022-03-03 | 12.83 | $13.15 | 45600 |
| 2022-03-02 | 12.72 | $13.12 | 94800 |
| 2022-03-01 | 12.60 | $12.93 | 43200 |
| 2022-02-28 | 12.52 | $12.79 | 79527 |
| 2022-02-25 | 12.47 | $12.47 | 49200 |
| 2022-02-24 | 12.51 | $12.12 | 111200 |
| 2022-02-23 | 12.67 | $12.15 | 89700 |
| 2022-02-22 | 12.86 | $12.50 | 145600 |
| 2022-02-18 | 12.98 | $13.01 | 64338 |
| 2022-02-17 | 12.96 | $13.04 | 35940 |
| 2022-02-16 | 12.93 | $13.05 | 41100 |
| 2022-02-15 | 12.89 | $13.08 | 36019 |
| 2022-02-14 | 12.84 | $12.94 | 50802 |
| 2022-02-11 | 12.82 | $12.95 | 62700 |
| 2022-02-10 | 12.79 | $12.99 | 43700 |
| 2022-02-09 | 12.74 | $12.96 | 38223 |
| 2022-02-08 | 12.70 | $12.91 | 59731 |
| 2022-02-07 | 12.66 | $12.74 | 71000 |
| 2022-02-04 | 12.67 | $12.69 | 58400 |
| 2022-02-03 | 12.71 | $12.46 | 89722 |
| 2022-02-02 | 12.82 | $12.69 | 73200 |
| 2022-02-01 | 12.89 | $12.73 | 87709 |
| 2022-01-31 | 12.97 | $12.97 | 45882 |
| 2022-01-28 | 12.98 | $12.90 | 26826 |
| 2022-01-27 | 13.02 | $12.81 | 57100 |
| 2022-01-26 | 13.10 | $12.96 | 30710 |
| 2022-01-25 | 13.15 | $12.77 | 57200 |
| 2022-01-24 | 13.27 | $12.70 | 122800 |
| 2022-01-21 | 13.44 | $13.16 | 31200 |
| 2022-01-20 | 13.49 | $13.40 | 31048 |
| 2022-01-19 | 13.48 | $13.24 | 45000 |
| 2022-01-18 | 13.52 | $13.39 | 61299 |
| 2022-01-14 | 13.51 | $13.39 | 21600 |
| 2022-01-13 | 13.50 | $13.40 | 133000 |
| 2022-01-12 | 13.48 | $13.39 | 51800 |
| 2022-01-11 | 13.45 | $13.38 | 61400 |
| 2022-01-10 | 13.42 | $13.36 | 26611 |
| 2022-01-07 | 13.38 | $13.40 | 26100 |
| 2022-01-06 | 13.33 | $13.36 | 37100 |
| 2022-01-05 | 13.26 | $13.38 | 41213 |
| 2022-01-04 | 13.18 | $13.48 | 52704 |
| 2022-01-03 | 13.04 | $13.45 | 63311 |
| 2021-12-31 | 12.88 | $13.33 | 37000 |
| 2021-12-30 | 12.73 | $13.16 | 79500 |
| 2021-12-29 | 12.60 | $13.03 | 31300 |
| 2021-12-28 | 12.48 | $13.26 | 76734 |
| 2021-12-27 | 12.26 | $12.75 | 53711 |
| 2021-12-23 | 12.17 | $12.52 | 61800 |
| 2021-12-22 | 12.13 | $12.52 | 79845 |
| 2021-12-21 | 12.09 | $12.33 | 82300 |
| 2021-12-20 | 12.11 | $12.16 | 89111 |
| 2021-12-17 | 12.20 | $12.30 | 32200 |
| 2021-12-16 | 12.26 | $12.08 | 142711 |
| 2021-12-15 | 12.42 | $12.01 | 63428 |
| 2021-12-14 | 12.64 | $12.09 | 104700 |
| 2021-12-13 | 12.89 | $12.30 | 86645 |
| 2021-12-10 | 13.13 | $12.72 | 101725 |
| 2021-12-09 | 13.29 | $13.15 | 58840 |
| 2021-12-08 | 13.35 | $13.29 | 124800 |
| 2021-12-07 | 13.38 | $13.36 | 102166 |
| 2021-12-06 | 13.39 | $13.37 | 143733 |
| 2021-12-03 | 13.41 | $13.41 | 53227 |
| 2021-12-02 | 13.41 | $13.38 | 67600 |
| 2021-12-01 | 13.43 | $13.32 | 52500 |
| 2021-11-30 | 13.48 | $13.30 | 54214 |
| 2021-11-29 | 13.54 | $13.52 | 36700 |
| 2021-11-26 | 13.54 | $13.45 | 26038 |
| 2021-11-24 | 13.56 | $13.65 | 37718 |
| 2021-11-23 | 13.53 | $13.66 | 56300 |
| 2021-11-22 | 13.49 | $13.55 | 67113 |
| 2021-11-19 | 13.47 | $13.63 | 52400 |
| 2021-11-18 | 13.43 | $13.60 | 56048 |
| 2021-11-17 | 13.38 | $13.38 | 45349 |
| 2021-11-16 | 13.39 | $13.44 | 36524 |
| 2021-11-15 | 13.39 | $13.41 | 119025 |
| 2021-11-12 | 13.41 | $13.37 | 38938 |
| 2021-11-11 | 13.43 | $13.29 | 35430 |
| 2021-11-10 | 13.49 | $13.38 | 57300 |
| 2021-11-09 | 13.54 | $13.39 | 36407 |
| 2021-11-08 | 13.59 | $13.50 | 45900 |
| 2021-11-05 | 13.62 | $13.39 | 129500 |
| 2021-11-04 | 13.68 | $13.68 | 90520 |
| 2021-11-03 | 13.68 | $13.69 | 31429 |
| 2021-11-02 | 13.66 | $13.69 | 42600 |
| 2021-11-01 | 13.64 | $13.60 | 56010 |
| 2021-10-29 | 13.65 | $13.60 | 49514 |
| 2021-10-28 | 13.65 | $13.58 | 16000 |
| 2021-10-27 | 13.67 | $13.56 | 11296 |
| 2021-10-26 | 13.69 | $13.55 | 34429 |
| 2021-10-25 | 13.72 | $13.54 | 52400 |
| 2021-10-22 | 13.76 | $13.68 | 34000 |
| 2021-10-21 | 13.76 | $13.64 | 29300 |
| 2021-10-20 | 13.77 | $13.75 | 36127 |
| 2021-10-19 | 13.75 | $13.78 | 73300 |
| 2021-10-18 | 13.71 | $13.78 | 58800 |
| 2021-10-15 | 13.66 | $13.73 | 59537 |
| 2021-10-14 | 13.62 | $13.61 | 33800 |
| 2021-10-13 | 13.60 | $13.62 | 40700 |
| 2021-10-12 | 13.58 | $13.61 | 25600 |
| 2021-10-11 | 13.56 | $13.60 | 30429 |
| 2021-10-08 | 13.53 | $13.56 | 24900 |
| 2021-10-07 | 13.51 | $13.56 | 33144 |
| 2021-10-06 | 13.48 | $13.52 | 21200 |
| 2021-10-05 | 13.46 | $13.58 | 38300 |
| 2021-10-04 | 13.42 | $13.61 | 36900 |
| 2021-10-01 | 13.36 | $13.57 | 33800 |
| 2021-09-30 | 13.30 | $13.61 | 37921 |
| 2021-09-29 | 13.22 | $13.41 | 16520 |
| 2021-09-28 | 13.18 | $13.45 | 56692 |
| 2021-09-27 | 13.13 | $13.57 | 31812 |
| 2021-09-24 | 13.03 | $13.41 | 48500 |
| 2021-09-23 | 12.96 | $13.57 | 114825 |
| 2021-09-22 | 12.83 | $13.30 | 204015 |
| 2021-09-21 | 12.77 | $12.35 | 110400 |
| 2021-09-20 | 13.00 | $12.64 | 90620 |
| 2021-09-17 | 13.20 | $12.96 | 47930 |
| 2021-09-16 | 13.34 | $12.94 | 59241 |
| 2021-09-15 | 13.53 | $12.93 | 191600 |
| 2021-09-14 | 13.76 | $13.45 | 38473 |
| 2021-09-13 | 13.87 | $13.50 | 77200 |
| 2021-09-10 | 14.00 | $13.52 | 134784 |
| 2021-09-09 | 14.15 | $13.77 | 228866 |
| 2021-09-08 | 14.26 | $14.05 | 125237 |
| 2021-09-07 | 14.29 | $14.13 | 188800 |
| 2021-09-03 | 14.30 | $14.15 | 88100 |
| 2021-09-02 | 14.31 | $14.16 | 104900 |
| 2021-09-01 | 14.32 | $14.18 | 78000 |
| 2021-08-31 | 14.32 | $14.13 | 86254 |
| 2021-08-30 | 14.33 | $14.38 | 103078 |
| 2021-08-27 | 14.26 | $14.44 | 82303 |
| 2021-08-26 | 14.15 | $14.26 | 196474 |
| 2021-08-25 | 14.08 | $14.45 | 139112 |
| 2021-08-24 | 13.93 | $14.25 | 80100 |
| 2021-08-23 | 13.80 | $14.18 | 135140 |
| 2021-08-20 | 13.68 | $13.92 | 112100 |
| 2021-08-19 | 13.61 | $13.70 | 76600 |
| 2021-08-18 | 13.59 | $13.48 | 38635 |
| 2021-08-17 | 13.64 | $13.40 | 61688 |
| 2021-08-16 | 13.74 | $13.61 | 90848 |
| 2021-08-13 | 13.78 | $13.65 | 62014 |
| 2021-08-12 | 13.83 | $13.71 | 165600 |
| 2021-08-11 | 13.87 | $14.02 | 94822 |
| 2021-08-10 | 13.82 | $13.95 | 275232 |
| 2021-08-09 | 13.79 | $13.91 | 46200 |
| 2021-08-06 | 13.76 | $13.86 | 17300 |
| 2021-08-05 | 13.74 | $13.89 | 50000 |
| 2021-08-04 | 13.71 | $13.81 | 42416 |
| 2021-08-03 | 13.70 | $13.75 | 36510 |
| 2021-08-02 | 13.71 | $13.80 | 63221 |
| 2021-07-30 | 13.72 | $13.75 | 30228 |
| 2021-07-29 | 13.74 | $13.87 | 24200 |
| 2021-07-28 | 13.74 | $13.84 | 30739 |
| 2021-07-27 | 13.74 | $13.70 | 46000 |
| 2021-07-26 | 13.80 | $13.82 | 57246 |
| 2021-07-23 | 13.83 | $13.89 | 39916 |
| 2021-07-22 | 13.86 | $13.87 | 33500 |
| 2021-07-21 | 13.90 | $13.95 | 33704 |
| 2021-07-20 | 13.93 | $13.98 | 30943 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
27.73
2026-07-17
Close Price
$2.27
Vol: 345726
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
18.03
Average
45.64
Maximum
69.76
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 27.73 | $2.27 | 345726 |
| 2026-07-16 | 29.21 | $2.33 | 656200 |
| 2026-07-15 | 34.84 | $2.52 | 362900 |
| 2026-07-14 | 39.83 | $2.65 | 201623 |
| 2026-07-13 | 39.19 | $2.64 | 167841 |
| 2026-07-10 | 40.41 | $2.67 | 80253 |
| 2026-07-09 | 39.21 | $2.65 | 128942 |
| 2026-07-08 | 39.59 | $2.66 | 137091 |
| 2026-07-07 | 37.89 | $2.63 | 107938 |
| 2026-07-06 | 38.23 | $2.64 | 189029 |
| 2026-07-02 | 32.45 | $2.54 | 279800 |
| 2026-07-01 | 32.45 | $2.54 | 248699 |
| 2026-06-30 | 33.00 | $2.56 | 274249 |
| 2026-06-29 | 33.83 | $2.59 | 164749 |
| 2026-06-26 | 31.66 | $2.55 | 244437 |
| 2026-06-25 | 32.16 | $2.57 | 180255 |
| 2026-06-24 | 31.12 | $2.55 | 190034 |
| 2026-06-23 | 30.11 | $2.53 | 342000 |
| 2026-06-22 | 26.51 | $2.46 | 265443 |
| 2026-06-18 | 27.27 | $2.50 | 606002 |
| 2026-06-17 | 29.06 | $2.59 | 377500 |
| 2026-06-16 | 30.99 | $2.68 | 604800 |
| 2026-06-15 | 34.09 | $2.81 | 453545 |
| 2026-06-12 | 38.95 | $2.98 | 191545 |
| 2026-06-11 | 41.95 | $3.07 | 154340 |
| 2026-06-10 | 42.29 | $3.08 | 146600 |
| 2026-06-09 | 45.48 | $3.17 | 188700 |
| 2026-06-08 | 49.41 | $3.27 | 147325 |
| 2026-06-05 | 47.70 | $3.23 | 106557 |
| 2026-06-04 | 50.55 | $3.30 | 131638 |
| 2026-06-03 | 48.89 | $3.26 | 133905 |
| 2026-06-02 | 50.50 | $3.30 | 128600 |
| 2026-06-01 | 50.90 | $3.31 | 196100 |
| 2026-05-29 | 52.48 | $3.35 | 170648 |
| 2026-05-28 | 51.04 | $3.31 | 118600 |
| 2026-05-27 | 52.16 | $3.34 | 182430 |
| 2026-05-26 | 52.53 | $3.35 | 195441 |
| 2026-05-22 | 49.85 | $3.27 | 153711 |
| 2026-05-21 | 52.30 | $3.34 | 128900 |
| 2026-05-20 | 55.25 | $3.42 | 203343 |
| 2026-05-19 | 51.69 | $3.31 | 454847 |
| 2026-05-18 | 55.10 | $3.40 | 247248 |
| 2026-05-15 | 57.09 | $3.45 | 221800 |
| 2026-05-14 | 66.16 | $3.65 | 560562 |
| 2026-05-13 | 68.21 | $3.69 | 341647 |
| 2026-05-12 | 69.76 | $3.72 | 483003 |
| 2026-05-11 | 67.17 | $3.61 | 388300 |
| 2026-05-08 | 62.44 | $3.44 | 288834 |
| 2026-05-07 | 61.51 | $3.41 | 289921 |
| 2026-05-06 | 60.58 | $3.38 | 391486 |
| 2026-05-05 | 59.34 | $3.34 | 330700 |
| 2026-05-04 | 54.97 | $3.21 | 351045 |
| 2026-05-01 | 50.71 | $3.10 | 344767 |
| 2026-04-30 | 52.87 | $3.15 | 530805 |
| 2026-04-29 | 46.85 | $3.01 | 159396 |
| 2026-04-28 | 46.39 | $3.00 | 136774 |
| 2026-04-27 | 47.57 | $3.03 | 189200 |
| 2026-04-24 | 42.45 | $2.92 | 84028 |
| 2026-04-23 | 41.96 | $2.91 | 276972 |
| 2026-04-22 | 44.48 | $2.98 | 271621 |
| 2026-04-21 | 44.48 | $2.98 | 273796 |
| 2026-04-20 | 44.82 | $2.99 | 178216 |
| 2026-04-17 | 44.82 | $2.99 | 207500 |
| 2026-04-16 | 44.04 | $2.97 | 238816 |
| 2026-04-15 | 44.34 | $2.98 | 758411 |
| 2026-04-14 | 45.82 | $3.03 | 254912 |
| 2026-04-13 | 47.02 | $3.07 | 376554 |
| 2026-04-10 | 42.37 | $2.94 | 225700 |
| 2026-04-09 | 43.77 | $2.99 | 225951 |
| 2026-04-08 | 41.57 | $2.93 | 102042 |
| 2026-04-07 | 39.30 | $2.87 | 170795 |
| 2026-04-06 | 41.33 | $2.95 | 110321 |
| 2026-04-02 | 40.23 | $2.92 | 166100 |
| 2026-04-01 | 41.72 | $2.98 | 301180 |
| 2026-03-31 | 38.48 | $2.89 | 369000 |
| 2026-03-30 | 36.62 | $2.84 | 175142 |
| 2026-03-27 | 37.48 | $2.88 | 167056 |
| 2026-03-26 | 40.17 | $3.00 | 649900 |
| 2026-03-25 | 31.63 | $2.78 | 177300 |
| 2026-03-24 | 28.09 | $2.70 | 362400 |
| 2026-03-23 | 30.33 | $2.82 | 244686 |
| 2026-03-20 | 31.73 | $2.89 | 218500 |
| 2026-03-19 | 33.41 | $2.97 | 272876 |
| 2026-03-18 | 30.35 | $2.90 | 294143 |
| 2026-03-17 | 29.47 | $2.88 | 190311 |
| 2026-03-16 | 26.83 | $2.82 | 275100 |
| 2026-03-13 | 26.99 | $2.83 | 594707 |
| 2026-03-12 | 26.58 | $2.82 | 493200 |
| 2026-03-11 | 29.62 | $3.01 | 253872 |
| 2026-03-10 | 28.80 | $2.99 | 292365 |
| 2026-03-09 | 20.99 | $2.81 | 292200 |
| 2026-03-06 | 21.87 | $2.88 | 237034 |
| 2026-03-05 | 22.52 | $2.93 | 260032 |
| 2026-03-04 | 19.82 | $2.87 | 263000 |
| 2026-03-03 | 20.86 | $2.96 | 274514 |
| 2026-03-02 | 21.45 | $3.01 | 453025 |
| 2026-02-27 | 20.16 | $2.98 | 590168 |
| 2026-02-26 | 18.03 | $2.93 | 686721 |
| 2026-02-25 | 19.84 | $3.11 | 749013 |
| 2026-02-24 | 19.84 | $3.11 | 631438 |
| 2026-02-23 | 20.46 | $3.17 | 1.0M |
| 2026-02-20 | 20.56 | $3.18 | 210515 |
| 2026-02-19 | 20.85 | $3.21 | 1.0M |
| 2026-02-18 | 20.85 | $3.21 | 814816 |
| 2026-02-17 | 23.04 | $3.43 | 1.6M |
| 2026-02-13 | 30.31 | $3.96 | 862500 |
| 2026-02-12 | 37.27 | $4.29 | 615140 |
| 2026-02-11 | 34.68 | $4.23 | 481103 |
| 2026-02-10 | 28.10 | $4.09 | 888352 |
| 2026-02-09 | 32.55 | $4.29 | 326627 |
| 2026-02-06 | 32.55 | $4.29 | 430640 |
| 2026-02-05 | 34.01 | $4.35 | 322592 |
| 2026-02-04 | 36.33 | $4.44 | 338057 |
| 2026-02-03 | 32.44 | $4.36 | 755205 |
| 2026-02-02 | 34.44 | $4.44 | 591722 |
| 2026-01-30 | 38.69 | $4.59 | 902284 |
| 2026-01-29 | 51.05 | $4.90 | 287300 |
| 2026-01-28 | 48.53 | $4.85 | 122176 |
| 2026-01-27 | 48.53 | $4.85 | 141432 |
| 2026-01-26 | 48.05 | $4.84 | 231144 |
| 2026-01-23 | 49.37 | $4.87 | 167451 |
| 2026-01-22 | 48.92 | $4.86 | 129600 |
| 2026-01-21 | 50.61 | $4.90 | 115545 |
| 2026-01-20 | 49.37 | $4.87 | 259785 |
| 2026-01-16 | 53.65 | $4.97 | 530400 |
| 2026-01-15 | 49.49 | $4.87 | 442600 |
| 2026-01-14 | 54.61 | $4.98 | 463100 |
| 2026-01-13 | 53.78 | $4.96 | 330226 |
| 2026-01-12 | 54.25 | $4.97 | 422534 |
| 2026-01-09 | 56.11 | $5.01 | 202413 |
| 2026-01-08 | 55.39 | $4.99 | 305273 |
| 2026-01-07 | 53.18 | $4.93 | 141187 |
| 2026-01-06 | 52.43 | $4.91 | 210109 |
| 2026-01-05 | 52.83 | $4.92 | 218100 |
| 2026-01-02 | 50.69 | $4.86 | 250846 |
| 2025-12-31 | 49.97 | $4.84 | 196600 |
| 2025-12-30 | 44.59 | $4.70 | 227119 |
| 2025-12-29 | 45.93 | $4.74 | 258454 |
| 2025-12-26 | 48.71 | $4.82 | 89900 |
| 2025-12-24 | 48.34 | $4.81 | 136342 |
| 2025-12-23 | 46.50 | $4.76 | 197200 |
| 2025-12-22 | 46.50 | $4.76 | 199135 |
| 2025-12-19 | 46.15 | $4.75 | 151821 |
| 2025-12-18 | 44.79 | $4.71 | 190360 |
| 2025-12-17 | 43.78 | $4.68 | 185600 |
| 2025-12-16 | 41.40 | $4.61 | 336133 |
| 2025-12-15 | 39.67 | $4.56 | 316672 |
| 2025-12-12 | 39.67 | $4.56 | 475600 |
| 2025-12-11 | 46.93 | $4.85 | 419914 |
| 2025-12-10 | 48.08 | $4.89 | 354232 |
| 2025-12-09 | 53.04 | $5.05 | 198600 |
| 2025-12-08 | 52.16 | $5.02 | 278868 |
| 2025-12-05 | 52.47 | $5.03 | 271407 |
| 2025-12-04 | 53.99 | $5.08 | 141347 |
| 2025-12-03 | 52.95 | $5.04 | 251090 |
| 2025-12-02 | 52.44 | $5.02 | 116900 |
| 2025-12-01 | 49.30 | $4.90 | 260604 |
| 2025-11-28 | 52.31 | $5.01 | 213700 |
| 2025-11-26 | 47.62 | $4.84 | 328356 |
| 2025-11-25 | 46.74 | $4.81 | 228149 |
| 2025-11-24 | 43.12 | $4.69 | 310600 |
| 2025-11-21 | 36.26 | $4.49 | 134616 |
| 2025-11-20 | 32.79 | $4.40 | 388015 |
| 2025-11-19 | 32.40 | $4.39 | 406646 |
| 2025-11-18 | 35.52 | $4.55 | 232698 |
| 2025-11-17 | 34.77 | $4.53 | 463600 |
| 2025-11-14 | 40.05 | $4.77 | 522700 |
| 2025-11-13 | 42.89 | $4.88 | 469300 |
| 2025-11-12 | 46.28 | $5.00 | 282466 |
| 2025-11-11 | 44.18 | $4.94 | 130545 |
| 2025-11-10 | 43.48 | $4.92 | 212100 |
| 2025-11-07 | 43.74 | $4.93 | 237612 |
| 2025-11-06 | 39.25 | $4.80 | 216712 |
| 2025-11-05 | 36.28 | $4.72 | 264998 |
| 2025-11-04 | 31.07 | $4.59 | 586695 |
| 2025-11-03 | 33.05 | $4.69 | 312729 |
| 2025-10-31 | 35.86 | $4.82 | 273900 |
| 2025-10-30 | 31.60 | $4.72 | 224488 |
| 2025-10-29 | 32.63 | $4.77 | 276900 |
| 2025-10-28 | 35.01 | $4.88 | 157651 |
| 2025-10-27 | 35.46 | $4.90 | 248500 |
| 2025-10-24 | 36.80 | $4.96 | 284043 |
| 2025-10-23 | 33.62 | $4.88 | 201700 |
| 2025-10-22 | 29.86 | $4.79 | 105737 |
| 2025-10-21 | 26.33 | $4.71 | 315345 |
| 2025-10-20 | 24.53 | $4.67 | 528401 |
| 2025-10-17 | 26.87 | $4.82 | 699383 |
| 2025-10-16 | 26.87 | $4.82 | 1.5M |
| 2025-10-15 | 32.70 | $5.13 | 650732 |
| 2025-10-14 | 41.88 | $5.46 | 494500 |
| 2025-10-13 | 42.22 | $5.47 | 202511 |
| 2025-10-10 | 37.90 | $5.38 | 170200 |
| 2025-10-09 | 39.46 | $5.43 | 225917 |
| 2025-10-08 | 40.40 | $5.46 | 168017 |
| 2025-10-07 | 40.40 | $5.46 | 247542 |
| 2025-10-06 | 42.88 | $5.54 | 244070 |
| 2025-10-03 | 42.88 | $5.54 | 309302 |
| 2025-10-02 | 43.49 | $5.56 | 330045 |
| 2025-10-01 | 40.72 | $5.49 | 234410 |
| 2025-09-30 | 37.39 | $5.41 | 323000 |
| 2025-09-29 | 31.44 | $5.28 | 508000 |
| 2025-09-26 | 32.11 | $5.31 | 292800 |
| 2025-09-25 | 36.26 | $5.48 | 230102 |
| 2025-09-24 | 36.53 | $5.49 | 230938 |
| 2025-09-23 | 36.53 | $5.49 | 173200 |
| 2025-09-22 | 36.53 | $5.49 | 510915 |
| 2025-09-19 | 42.64 | $5.72 | 185900 |
| 2025-09-18 | 44.17 | $5.77 | 237100 |
| 2025-09-17 | 44.17 | $5.77 | 429851 |
| 2025-09-16 | 49.27 | $5.93 | 304200 |
| 2025-09-15 | 51.75 | $6.00 | 228054 |
| 2025-09-12 | 55.96 | $6.11 | 385500 |
| 2025-09-11 | 56.76 | $6.13 | 353293 |
| 2025-09-10 | 52.58 | $6.00 | 267900 |
| 2025-09-09 | 47.80 | $5.87 | 309800 |
| 2025-09-08 | 52.02 | $5.98 | 209100 |
| 2025-09-05 | 51.65 | $5.97 | 123125 |
| 2025-09-04 | 51.30 | $5.96 | 283637 |
| 2025-09-03 | 49.53 | $5.91 | 243716 |
| 2025-09-02 | 52.04 | $5.98 | 335500 |
| 2025-08-29 | 51.71 | $5.97 | 353800 |
| 2025-08-28 | 49.03 | $5.89 | 114575 |
| 2025-08-27 | 49.68 | $5.91 | 143600 |
| 2025-08-26 | 49.68 | $5.91 | 181957 |
| 2025-08-25 | 47.47 | $5.84 | 166139 |
| 2025-08-22 | 45.18 | $5.77 | 156400 |
| 2025-08-21 | 42.46 | $5.69 | 130223 |
| 2025-08-20 | 40.71 | $5.64 | 64836 |
| 2025-08-19 | 39.66 | $5.61 | 117700 |
| 2025-08-18 | 39.89 | $5.62 | 230833 |
| 2025-08-15 | 41.90 | $5.71 | 302600 |
| 2025-08-14 | 46.89 | $5.91 | 303100 |
| 2025-08-13 | 47.70 | $5.94 | 355401 |
| 2025-08-12 | 44.99 | $5.85 | 308231 |
| 2025-08-11 | 34.20 | $5.55 | 389524 |
| 2025-08-08 | 27.94 | $5.41 | 550262 |
| 2025-08-07 | 29.26 | $5.48 | 1.3M |
| 2025-08-06 | 40.44 | $5.91 | 312338 |
| 2025-08-05 | 42.98 | $5.98 | 165946 |
| 2025-08-04 | 43.35 | $5.99 | 150524 |
| 2025-08-01 | 41.44 | $5.95 | 335497 |
| 2025-07-31 | 43.90 | $6.02 | 206800 |
| 2025-07-30 | 41.54 | $5.97 | 254923 |
| 2025-07-29 | 43.64 | $6.03 | 199436 |
| 2025-07-28 | 43.99 | $6.04 | 251542 |
| 2025-07-25 | 43.12 | $6.02 | 239036 |
| 2025-07-24 | 38.60 | $5.92 | 739808 |
| 2025-07-23 | 40.75 | $5.99 | 505411 |
| 2025-07-22 | 43.73 | $6.08 | 167400 |
| 2025-07-21 | 39.02 | $5.98 | 417200 |
| 2025-07-18 | 45.97 | $6.17 | 384248 |
| 2025-07-17 | 48.56 | $6.23 | 282103 |
| 2025-07-16 | 50.36 | $6.27 | 198500 |
| 2025-07-15 | 50.36 | $6.27 | 181100 |
| 2025-07-14 | 49.08 | $6.24 | 190900 |
| 2025-07-11 | 50.31 | $6.27 | 118457 |
| 2025-07-10 | 51.54 | $6.30 | 143200 |
| 2025-07-09 | 49.59 | $6.25 | 243300 |
| 2025-07-08 | 49.98 | $6.26 | 111700 |
| 2025-07-07 | 49.98 | $6.26 | 167000 |
| 2025-07-03 | 50.32 | $6.27 | 175600 |
| 2025-07-02 | 48.26 | $6.21 | 159959 |
| 2025-07-01 | 48.91 | $6.23 | 163011 |
| 2025-06-30 | 48.91 | $6.23 | 214800 |
| 2025-06-27 | 47.00 | $6.17 | 125100 |
| 2025-06-26 | 45.05 | $6.11 | 135314 |
| 2025-06-25 | 42.36 | $6.03 | 144171 |
| 2025-06-24 | 42.60 | $6.04 | 293054 |
| 2025-06-23 | 38.87 | $5.93 | 431214 |
| 2025-06-20 | 40.70 | $6.01 | 400700 |
| 2025-06-18 | 47.93 | $6.28 | 405327 |
| 2025-06-17 | 47.93 | $6.28 | 335132 |
| 2025-06-16 | 49.40 | $6.33 | 362900 |
| 2025-06-13 | 48.80 | $6.31 | 258200 |
| 2025-06-12 | 50.79 | $6.38 | 252330 |
| 2025-06-11 | 49.39 | $6.33 | 217424 |
| 2025-06-10 | 47.70 | $6.27 | 228726 |
| 2025-06-09 | 45.08 | $6.18 | 276500 |
| 2025-06-06 | 41.03 | $6.05 | 212200 |
| 2025-06-05 | 39.73 | $6.01 | 240317 |
| 2025-06-04 | 40.15 | $6.03 | 218338 |
| 2025-06-03 | 41.18 | $6.08 | 339900 |
| 2025-06-02 | 42.43 | $6.14 | 210804 |
| 2025-05-30 | 43.26 | $6.18 | 238575 |
| 2025-05-29 | 39.91 | $6.06 | 150749 |
| 2025-05-28 | 36.96 | $5.96 | 378200 |
| 2025-05-27 | 39.15 | $6.08 | 162137 |
| 2025-05-23 | 36.16 | $5.98 | 238621 |
| 2025-05-22 | 36.85 | $6.02 | 490800 |
| 2025-05-21 | 39.15 | $6.15 | 714700 |
| 2025-05-20 | 45.60 | $6.46 | 492526 |
| 2025-05-19 | 52.79 | $6.73 | 602828 |
| 2025-05-16 | 54.93 | $6.80 | 398849 |
| 2025-05-15 | 50.88 | $6.65 | 326263 |
| 2025-05-14 | 49.45 | $6.60 | 442560 |
| 2025-05-13 | 53.30 | $6.73 | 276400 |
| 2025-05-12 | 53.30 | $6.73 | 203270 |
| 2025-05-09 | 52.26 | $6.69 | 110549 |
| 2025-05-08 | 51.50 | $6.66 | 86636 |
| 2025-05-07 | 50.75 | $6.63 | 117703 |
| 2025-05-06 | 50.27 | $6.61 | 272259 |
| 2025-05-05 | 53.80 | $6.75 | 202535 |
| 2025-05-02 | 54.58 | $6.78 | 252832 |
| 2025-05-01 | 52.39 | $6.68 | 166722 |
| 2025-04-30 | 52.17 | $6.67 | 248697 |
| 2025-04-29 | 50.89 | $6.61 | 123657 |
| 2025-04-28 | 50.89 | $6.61 | 112419 |
| 2025-04-25 | 50.48 | $6.59 | 176449 |
| 2025-04-24 | 50.68 | $6.60 | 120000 |
| 2025-04-23 | 48.79 | $6.50 | 183200 |
| 2025-04-22 | 48.41 | $6.48 | 159000 |
| 2025-04-21 | 44.55 | $6.28 | 448719 |
| 2025-04-17 | 47.24 | $6.44 | 366500 |
| 2025-04-16 | 50.31 | $6.61 | 535417 |
| 2025-04-15 | 49.20 | $6.55 | 310825 |
| 2025-04-14 | 47.91 | $6.48 | 436400 |
| 2025-04-11 | 44.48 | $6.30 | 364838 |
| 2025-04-10 | 46.09 | $6.40 | 429800 |
| 2025-04-09 | 48.75 | $6.56 | 697746 |
| 2025-04-08 | 34.30 | $5.92 | 560200 |
| 2025-04-07 | 25.57 | $5.64 | 712700 |
| 2025-04-04 | 28.53 | $5.87 | 706300 |
| 2025-04-03 | 36.56 | $6.33 | 346661 |
| 2025-04-02 | 39.80 | $6.47 | 339114 |
| 2025-04-01 | 37.16 | $6.40 | 366939 |
| 2025-03-31 | 24.56 | $6.12 | 574800 |
| 2025-03-28 | 25.79 | $6.19 | 329509 |
| 2025-03-27 | 25.97 | $6.20 | 295246 |
| 2025-03-26 | 28.36 | $6.33 | 516034 |
| 2025-03-25 | 30.85 | $6.45 | 432328 |
| 2025-03-24 | 26.23 | $6.36 | 1.3M |
| 2025-03-21 | 32.97 | $6.65 | 553201 |
| 2025-03-20 | 37.74 | $6.80 | 893800 |
| 2025-03-19 | 38.44 | $6.82 | 1.2M |
| 2025-03-18 | 44.79 | $6.98 | 840000 |
| 2025-03-17 | 50.21 | $7.09 | 362400 |
| 2025-03-14 | 48.60 | $7.06 | 290900 |
| 2025-03-13 | 44.01 | $6.98 | 150600 |
| 2025-03-12 | 46.47 | $7.03 | 302243 |
| 2025-03-11 | 37.11 | $6.89 | 795100 |
| 2025-03-10 | 45.81 | $7.05 | 231081 |
| 2025-03-07 | 48.51 | $7.09 | 241222 |
| 2025-03-06 | 47.02 | $7.07 | 176900 |
| 2025-03-05 | 48.35 | $7.09 | 184728 |
| 2025-03-04 | 46.93 | $7.07 | 237900 |
| 2025-03-03 | 48.19 | $7.09 | 244651 |
| 2025-02-28 | 48.19 | $7.09 | 274900 |
| 2025-02-27 | 45.55 | $7.05 | 175294 |
| 2025-02-26 | 44.21 | $7.03 | 212414 |
| 2025-02-25 | 44.73 | $7.04 | 191800 |
| 2025-02-24 | 43.46 | $7.02 | 336502 |
| 2025-02-21 | 44.94 | $7.05 | 272700 |
| 2025-02-20 | 45.93 | $7.07 | 358203 |
| 2025-02-19 | 46.41 | $7.08 | 259131 |
| 2025-02-18 | 47.36 | $7.10 | 688030 |
| 2025-02-14 | 58.12 | $7.29 | 614030 |
| 2025-02-13 | 52.14 | $7.18 | 466300 |
| 2025-02-12 | 49.66 | $7.14 | 357800 |
| 2025-02-11 | 47.73 | $7.11 | 233900 |
| 2025-02-10 | 46.42 | $7.09 | 220716 |
| 2025-02-07 | 46.98 | $7.10 | 257200 |
| 2025-02-06 | 48.64 | $7.13 | 232217 |
| 2025-02-05 | 46.86 | $7.10 | 320974 |
| 2025-02-04 | 46.86 | $7.10 | 265050 |
| 2025-02-03 | 46.86 | $7.10 | 324911 |
| 2025-01-31 | 48.79 | $7.14 | 250356 |
| 2025-01-30 | 45.59 | $7.08 | 166397 |
| 2025-01-29 | 43.92 | $7.05 | 138300 |
| 2025-01-28 | 44.35 | $7.06 | 221551 |
| 2025-01-27 | 43.30 | $7.04 | 276600 |
| 2025-01-24 | 44.91 | $7.08 | 136763 |
| 2025-01-23 | 43.41 | $7.05 | 219949 |
| 2025-01-22 | 42.91 | $7.04 | 447135 |
| 2025-01-21 | 46.38 | $7.13 | 374700 |
| 2025-01-17 | 52.16 | $7.26 | 485507 |
| 2025-01-16 | 55.72 | $7.33 | 243438 |
| 2025-01-15 | 52.18 | $7.25 | 177900 |
| 2025-01-14 | 48.78 | $7.18 | 258900 |
| 2025-01-13 | 44.49 | $7.10 | 253300 |
| 2025-01-10 | 43.37 | $7.08 | 206600 |
| 2025-01-08 | 44.66 | $7.11 | 185300 |
| 2025-01-07 | 45.51 | $7.13 | 303864 |
| 2025-01-06 | 50.08 | $7.23 | 212491 |
| 2025-01-03 | 48.10 | $7.19 | 182724 |
| 2025-01-02 | 47.61 | $7.18 | 212745 |
| 2024-12-31 | 44.07 | $7.11 | 248944 |
| 2024-12-30 | 40.82 | $7.05 | 193600 |
| 2024-12-27 | 41.59 | $7.07 | 202928 |
| 2024-12-26 | 43.12 | $7.11 | 153281 |
| 2024-12-24 | 43.89 | $7.13 | 156800 |
| 2024-12-23 | 42.92 | $7.11 | 257101 |
| 2024-12-20 | 41.97 | $7.09 | 359800 |
| 2024-12-19 | 45.59 | $7.19 | 399637 |
| 2024-12-18 | 48.78 | $7.27 | 597522 |
| 2024-12-17 | 59.09 | $7.48 | 429620 |
| 2024-12-16 | 64.66 | $7.57 | 414800 |
| 2024-12-13 | 60.76 | $7.47 | 190800 |
| 2024-12-12 | 59.92 | $7.45 | 197397 |
| 2024-12-11 | 59.51 | $7.44 | 181720 |
| 2024-12-10 | 60.69 | $7.46 | 197221 |
| 2024-12-09 | 61.27 | $7.47 | 263200 |
| 2024-12-06 | 57.40 | $7.37 | 139100 |
| 2024-12-05 | 57.00 | $7.36 | 166126 |
| 2024-12-04 | 54.95 | $7.31 | 172198 |
| 2024-12-03 | 54.53 | $7.30 | 237886 |
| 2024-12-02 | 54.14 | $7.29 | 227900 |
| 2024-11-29 | 52.14 | $7.24 | 208630 |
| 2024-11-27 | 46.40 | $7.11 | 145906 |
| 2024-11-26 | 45.92 | $7.10 | 225301 |
| 2024-11-25 | 47.52 | $7.14 | 153600 |
| 2024-11-22 | 46.19 | $7.11 | 165800 |
| 2024-11-21 | 44.39 | $7.07 | 244757 |
| 2024-11-20 | 45.47 | $7.10 | 231000 |
| 2024-11-19 | 45.82 | $7.11 | 333733 |
| 2024-11-18 | 51.95 | $7.27 | 560537 |
| 2024-11-15 | 47.81 | $7.17 | 410067 |
| 2024-11-14 | 41.05 | $7.03 | 635308 |
| 2024-11-13 | 45.00 | $7.13 | 283709 |
| 2024-11-12 | 44.50 | $7.12 | 285112 |
| 2024-11-11 | 48.77 | $7.22 | 340100 |
| 2024-11-08 | 51.11 | $7.27 | 367827 |
| 2024-11-07 | 48.29 | $7.21 | 308817 |
| 2024-11-06 | 41.32 | $7.08 | 325100 |
| 2024-11-05 | 38.91 | $7.04 | 266503 |
| 2024-11-04 | 38.91 | $7.04 | 274200 |
| 2024-11-01 | 37.16 | $7.01 | 352124 |
| 2024-10-31 | 39.30 | $7.07 | 222764 |
| 2024-10-30 | 37.01 | $7.03 | 206110 |
| 2024-10-29 | 31.48 | $6.94 | 386746 |
| 2024-10-28 | 34.34 | $7.03 | 209205 |
| 2024-10-25 | 34.34 | $7.03 | 277800 |
| 2024-10-24 | 34.98 | $7.05 | 186256 |
| 2024-10-23 | 36.26 | $7.09 | 348692 |
| 2024-10-22 | 39.71 | $7.19 | 531102 |
| 2024-10-21 | 41.98 | $7.25 | 448733 |
| 2024-10-18 | 52.45 | $7.47 | 728114 |
| 2024-10-17 | 47.35 | $7.38 | 370812 |
| 2024-10-16 | 48.45 | $7.40 | 167167 |
| 2024-10-15 | 48.45 | $7.40 | 410865 |
| 2024-10-14 | 51.12 | $7.45 | 770800 |
| 2024-10-11 | 51.66 | $7.46 | 184841 |
| 2024-10-10 | 52.19 | $7.47 | 93800 |
| 2024-10-09 | 51.24 | $7.45 | 129521 |
| 2024-10-08 | 50.78 | $7.44 | 121248 |
| 2024-10-07 | 49.88 | $7.42 | 269485 |
| 2024-10-04 | 50.32 | $7.43 | 122446 |
| 2024-10-03 | 49.90 | $7.42 | 181723 |
| 2024-10-02 | 49.09 | $7.40 | 148700 |
| 2024-10-01 | 46.63 | $7.34 | 261345 |
| 2024-09-30 | 49.27 | $7.41 | 276748 |
| 2024-09-27 | 50.04 | $7.43 | 179838 |
| 2024-09-26 | 54.05 | $7.53 | 123058 |
| 2024-09-25 | 54.05 | $7.53 | 74235 |
| 2024-09-24 | 51.97 | $7.47 | 309713 |
| 2024-09-23 | 44.38 | $7.28 | 593403 |
| 2024-09-20 | 57.57 | $7.57 | 273204 |
| 2024-09-19 | 62.44 | $7.65 | 476098 |
| 2024-09-18 | 62.06 | $7.64 | 259500 |
| 2024-09-17 | 63.90 | $7.67 | 386100 |
| 2024-09-16 | 61.74 | $7.61 | 381022 |
| 2024-09-13 | 63.55 | $7.64 | 518205 |
| 2024-09-12 | 61.40 | $7.58 | 328855 |
| 2024-09-11 | 65.04 | $7.64 | 431300 |
| 2024-09-10 | 62.58 | $7.57 | 395100 |
| 2024-09-09 | 58.19 | $7.46 | 314400 |
| 2024-09-06 | 54.50 | $7.38 | 381025 |
| 2024-09-05 | 56.27 | $7.41 | 195930 |
| 2024-09-04 | 53.90 | $7.36 | 145646 |
| 2024-09-03 | 55.03 | $7.38 | 259316 |
| 2024-08-30 | 55.03 | $7.38 | 690100 |
| 2024-08-29 | 50.84 | $7.29 | 113837 |
| 2024-08-28 | 49.34 | $7.26 | 133200 |
| 2024-08-27 | 49.34 | $7.26 | 188440 |
| 2024-08-26 | 47.91 | $7.23 | 247538 |
| 2024-08-23 | 49.23 | $7.26 | 249438 |
| 2024-08-22 | 46.42 | $7.20 | 119401 |
| 2024-08-21 | 45.95 | $7.19 | 147313 |
| 2024-08-20 | 45.95 | $7.19 | 151362 |
| 2024-08-19 | 50.37 | $7.30 | 386900 |
| 2024-08-16 | 49.95 | $7.29 | 182137 |
| 2024-08-15 | 50.35 | $7.30 | 218017 |
| 2024-08-14 | 49.58 | $7.28 | 264700 |
| 2024-08-13 | 50.32 | $7.30 | 137421 |
| 2024-08-12 | 50.32 | $7.30 | 190745 |
| 2024-08-09 | 50.32 | $7.30 | 188100 |
| 2024-08-08 | 54.13 | $7.41 | 298200 |
| 2024-08-07 | 47.23 | $7.21 | 275637 |
| 2024-08-06 | 47.57 | $7.22 | 216444 |
| 2024-08-05 | 42.46 | $7.09 | 464600 |
| 2024-08-02 | 46.43 | $7.21 | 284700 |
| 2024-08-01 | 45.62 | $7.19 | 112414 |
| 2024-07-31 | 46.28 | $7.21 | 125700 |
| 2024-07-30 | 43.97 | $7.15 | 119253 |
| 2024-07-29 | 45.85 | $7.21 | 135811 |
| 2024-07-26 | 43.95 | $7.16 | 79500 |
| 2024-07-25 | 43.20 | $7.14 | 176438 |
| 2024-07-24 | 43.48 | $7.15 | 170822 |
| 2024-07-23 | 44.85 | $7.20 | 99500 |
| 2024-07-22 | 46.52 | $7.26 | 219726 |
| 2024-07-19 | 43.17 | $7.16 | 160057 |
| 2024-07-18 | 50.37 | $7.40 | 263631 |
| 2024-07-17 | 55.91 | $7.55 | 311445 |
| 2024-07-16 | 66.58 | $7.78 | 468887 |
| 2024-07-15 | 56.68 | $7.49 | 187916 |
| 2024-07-12 | 56.25 | $7.48 | 347703 |
| 2024-07-11 | 53.20 | $7.41 | 115401 |
| 2024-07-10 | 53.71 | $7.42 | 97616 |
| 2024-07-09 | 53.71 | $7.42 | 96137 |
| 2024-07-08 | 53.31 | $7.41 | 105500 |
| 2024-07-05 | 48.64 | $7.30 | 153729 |
| 2024-07-03 | 43.79 | $7.20 | 39008 |
| 2024-07-02 | 42.76 | $7.18 | 120019 |
| 2024-07-01 | 34.84 | $7.04 | 260300 |
| 2024-06-28 | 41.46 | $7.21 | 123100 |
| 2024-06-27 | 41.46 | $7.21 | 115519 |
| 2024-06-26 | 45.60 | $7.30 | 47559 |
| 2024-06-25 | 44.43 | $7.28 | 191201 |
| 2024-06-24 | 47.33 | $7.34 | 116710 |
| 2024-06-21 | 47.33 | $7.34 | 101339 |
| 2024-06-20 | 48.28 | $7.36 | 129700 |
| 2024-06-18 | 47.78 | $7.35 | 134912 |
| 2024-06-17 | 54.23 | $7.48 | 254900 |
| 2024-06-14 | 53.77 | $7.47 | 138403 |
| 2024-06-13 | 54.81 | $7.49 | 117403 |
| 2024-06-12 | 54.81 | $7.49 | 169807 |
| 2024-06-11 | 60.03 | $7.59 | 82000 |
| 2024-06-10 | 59.66 | $7.58 | 195000 |
| 2024-06-07 | 60.19 | $7.59 | 124000 |
| 2024-06-06 | 60.19 | $7.59 | 102800 |
| 2024-06-05 | 59.87 | $7.58 | 142013 |
| 2024-06-04 | 57.96 | $7.52 | 168320 |
| 2024-06-03 | 57.32 | $7.50 | 167722 |
| 2024-05-31 | 54.34 | $7.41 | 200726 |
| 2024-05-30 | 52.95 | $7.37 | 83104 |
| 2024-05-29 | 54.52 | $7.41 | 76136 |
| 2024-05-28 | 57.79 | $7.49 | 137176 |
| 2024-05-24 | 63.68 | $7.62 | 134600 |
| 2024-05-23 | 61.68 | $7.55 | 189132 |
| 2024-05-22 | 58.92 | $7.46 | 138500 |
| 2024-05-21 | 56.96 | $7.40 | 257916 |
| 2024-05-20 | 58.28 | $7.43 | 218400 |
| 2024-05-17 | 65.51 | $7.58 | 201333 |
| 2024-05-16 | 63.19 | $7.50 | 356848 |
| 2024-05-15 | 69.26 | $7.61 | 263100 |
| 2024-05-14 | 62.40 | $7.39 | 122000 |
| 2024-05-13 | 64.26 | $7.42 | 188100 |
| 2024-05-10 | 64.87 | $7.43 | 80500 |
| 2024-05-09 | 65.46 | $7.44 | 254112 |
| 2024-05-08 | 63.23 | $7.37 | 202243 |
| 2024-05-07 | 61.55 | $7.32 | 197700 |
| 2024-05-06 | 57.07 | $7.20 | 330100 |
| 2024-05-03 | 53.64 | $7.12 | 197245 |
| 2024-05-02 | 48.26 | $7.01 | 249216 |
| 2024-05-01 | 48.26 | $7.01 | 134000 |
| 2024-04-30 | 48.72 | $7.02 | 125500 |
| 2024-04-29 | 50.09 | $7.05 | 65800 |
| 2024-04-26 | 49.64 | $7.04 | 61600 |
| 2024-04-25 | 47.39 | $6.99 | 83100 |
| 2024-04-24 | 48.63 | $7.02 | 73400 |
| 2024-04-23 | 47.77 | $7.00 | 73000 |
| 2024-04-22 | 46.92 | $6.98 | 97707 |
| 2024-04-19 | 48.03 | $7.01 | 86642 |
| 2024-04-18 | 48.76 | $7.03 | 141647 |
| 2024-04-17 | 55.16 | $7.19 | 164900 |
| 2024-04-16 | 55.16 | $7.19 | 120300 |
| 2024-04-15 | 58.18 | $7.26 | 139739 |
| 2024-04-12 | 55.89 | $7.19 | 154772 |
| 2024-04-11 | 58.49 | $7.25 | 105506 |
| 2024-04-10 | 55.89 | $7.17 | 122700 |
| 2024-04-09 | 58.97 | $7.24 | 121608 |
| 2024-04-08 | 58.97 | $7.24 | 179400 |
| 2024-04-05 | 56.49 | $7.16 | 93211 |
| 2024-04-04 | 54.20 | $7.09 | 160000 |
| 2024-04-03 | 52.14 | $7.03 | 82900 |
| 2024-04-02 | 51.10 | $7.00 | 108700 |
| 2024-04-01 | 53.31 | $7.06 | 207986 |
| 2024-03-28 | 57.22 | $7.16 | 125300 |
| 2024-03-27 | 56.92 | $7.15 | 182582 |
| 2024-03-26 | 51.41 | $6.98 | 111600 |
| 2024-03-25 | 48.07 | $6.89 | 121228 |
| 2024-03-22 | 48.07 | $6.89 | 70629 |
| 2024-03-21 | 45.44 | $6.82 | 147352 |
| 2024-03-20 | 45.76 | $6.83 | 127500 |
| 2024-03-19 | 51.14 | $6.99 | 160000 |
| 2024-03-18 | 54.98 | $7.09 | 211332 |
| 2024-03-15 | 53.66 | $7.05 | 167100 |
| 2024-03-14 | 53.00 | $7.03 | 116624 |
| 2024-03-13 | 53.36 | $7.04 | 99226 |
| 2024-03-12 | 54.77 | $7.08 | 88146 |
| 2024-03-11 | 53.00 | $7.02 | 131200 |
| 2024-03-08 | 49.23 | $6.90 | 219700 |
| 2024-03-07 | 53.66 | $7.03 | 94900 |
| 2024-03-06 | 57.84 | $7.14 | 73661 |
| 2024-03-05 | 57.26 | $7.12 | 39713 |
| 2024-03-04 | 64.82 | $7.30 | 98781 |
| 2024-03-01 | 64.58 | $7.29 | 210964 |
| 2024-02-29 | 56.09 | $7.00 | 69709 |
| 2024-02-28 | 51.52 | $6.88 | 42033 |
| 2024-02-27 | 49.44 | $6.83 | 28428 |
| 2024-02-26 | 47.74 | $6.79 | 50200 |
| 2024-02-23 | 47.32 | $6.78 | 80431 |
| 2024-02-22 | 44.33 | $6.71 | 85100 |
| 2024-02-21 | 44.67 | $6.72 | 80100 |
| 2024-02-20 | 47.47 | $6.80 | 72407 |
| 2024-02-16 | 51.29 | $6.90 | 107685 |
| 2024-02-15 | 52.49 | $6.93 | 124900 |
| 2024-02-14 | 55.37 | $7.00 | 129300 |
| 2024-02-13 | 54.69 | $6.98 | 109831 |
| 2024-02-12 | 57.59 | $7.05 | 116621 |
| 2024-02-09 | 58.43 | $7.07 | 105112 |
| 2024-02-08 | 55.66 | $6.98 | 90100 |
| 2024-02-07 | 55.66 | $6.98 | 88838 |
| 2024-02-06 | 55.07 | $6.96 | 56319 |
| 2024-02-05 | 53.88 | $6.92 | 87174 |
| 2024-02-02 | 54.57 | $6.94 | 135842 |
| 2024-02-01 | 54.29 | $6.93 | 140300 |
| 2024-01-31 | 53.76 | $6.91 | 48842 |
| 2024-01-30 | 56.90 | $7.01 | 39124 |
| 2024-01-29 | 57.54 | $7.03 | 76100 |
| 2024-01-26 | 56.62 | $6.99 | 63123 |
| 2024-01-25 | 55.46 | $6.94 | 85400 |
| 2024-01-24 | 55.01 | $6.92 | 137620 |
| 2024-01-23 | 58.11 | $7.03 | 101412 |
| 2024-01-22 | 64.72 | $7.24 | 210610 |
| 2024-01-19 | 60.67 | $7.04 | 135714 |
| 2024-01-18 | 60.67 | $7.04 | 215100 |
| 2024-01-17 | 62.95 | $7.11 | 168000 |
| 2024-01-16 | 60.32 | $6.98 | 176918 |
| 2024-01-12 | 57.21 | $6.84 | 111107 |
| 2024-01-11 | 54.02 | $6.71 | 64400 |
| 2024-01-10 | 54.02 | $6.71 | 63015 |
| 2024-01-09 | 54.59 | $6.73 | 136379 |
| 2024-01-08 | 52.71 | $6.65 | 144900 |
| 2024-01-05 | 51.28 | $6.59 | 124412 |
| 2024-01-04 | 53.06 | $6.66 | 112800 |
| 2024-01-03 | 53.82 | $6.69 | 221500 |
| 2024-01-02 | 51.63 | $6.59 | 196234 |
| 2023-12-29 | 48.61 | $6.46 | 180194 |
| 2023-12-28 | 49.28 | $6.49 | 113635 |
| 2023-12-27 | 47.67 | $6.42 | 158620 |
| 2023-12-26 | 47.44 | $6.41 | 150200 |
| 2023-12-22 | 48.64 | $6.47 | 232000 |
| 2023-12-21 | 52.88 | $6.67 | 215039 |
| 2023-12-20 | 59.80 | $6.95 | 247547 |
| 2023-12-19 | 57.93 | $6.85 | 217900 |
| 2023-12-18 | 54.95 | $6.70 | 256500 |
| 2023-12-15 | 49.76 | $6.47 | 118204 |
| 2023-12-14 | 49.03 | $6.44 | 179100 |
| 2023-12-13 | 50.18 | $6.49 | 143100 |
| 2023-12-12 | 51.32 | $6.54 | 136100 |
| 2023-12-11 | 54.64 | $6.68 | 101300 |
| 2023-12-08 | 56.37 | $6.75 | 124024 |
| 2023-12-07 | 55.99 | $6.73 | 162863 |
| 2023-12-06 | 53.90 | $6.62 | 89000 |
| 2023-12-05 | 53.33 | $6.59 | 155332 |
| 2023-12-04 | 51.61 | $6.50 | 241635 |
| 2023-12-01 | 52.43 | $6.54 | 210346 |
| 2023-11-30 | 53.63 | $6.60 | 207500 |
| 2023-11-29 | 50.96 | $6.45 | 460813 |
| 2023-11-28 | 46.45 | $6.22 | 91207 |
| 2023-11-27 | 43.45 | $6.08 | 46329 |
| 2023-11-24 | 43.78 | $6.10 | 31705 |
| 2023-11-22 | 42.52 | $6.04 | 41333 |
| 2023-11-21 | 41.28 | $5.98 | 90700 |
| 2023-11-20 | 43.05 | $6.10 | 131188 |
| 2023-11-17 | 44.57 | $6.20 | 127100 |
| 2023-11-16 | 41.84 | $6.06 | 75900 |
| 2023-11-15 | 39.21 | $5.93 | 235603 |
| 2023-11-14 | 35.12 | $5.74 | 747222 |
| 2023-11-13 | 39.65 | $6.08 | 220329 |
| 2023-11-10 | 35.22 | $5.89 | 366531 |
| 2023-11-09 | 36.56 | $5.99 | 152200 |
| 2023-11-08 | 39.57 | $6.20 | 86827 |
| 2023-11-07 | 38.89 | $6.17 | 253800 |
| 2023-11-06 | 40.94 | $6.31 | 97034 |
| 2023-11-03 | 42.94 | $6.44 | 127200 |
| 2023-11-02 | 40.61 | $6.33 | 112407 |
| 2023-11-01 | 36.10 | $6.13 | 266971 |
| 2023-10-31 | 36.76 | $6.18 | 128600 |
| 2023-10-30 | 37.95 | $6.27 | 134701 |
| 2023-10-27 | 35.30 | $6.15 | 78200 |
| 2023-10-26 | 38.42 | $6.39 | 88300 |
| 2023-10-25 | 39.82 | $6.49 | 66000 |
| 2023-10-24 | 40.95 | $6.57 | 94039 |
| 2023-10-23 | 36.22 | $6.35 | 112208 |
| 2023-10-20 | 33.46 | $6.23 | 141734 |
| 2023-10-19 | 41.93 | $6.82 | 83943 |
| 2023-10-18 | 41.46 | $6.80 | 47344 |
| 2023-10-17 | 44.41 | $6.97 | 88890 |
| 2023-10-16 | 46.25 | $7.07 | 109734 |
| 2023-10-13 | 45.82 | $7.05 | 69900 |
| 2023-10-12 | 44.57 | $6.99 | 70800 |
| 2023-10-11 | 41.80 | $6.86 | 52800 |
| 2023-10-10 | 39.59 | $6.76 | 72938 |
| 2023-10-09 | 36.38 | $6.62 | 61600 |
| 2023-10-06 | 36.65 | $6.64 | 94500 |
| 2023-10-05 | 33.67 | $6.51 | 69831 |
| 2023-10-04 | 34.75 | $6.60 | 88102 |
| 2023-10-03 | 34.30 | $6.58 | 173800 |
| 2023-10-02 | 36.66 | $6.78 | 186621 |
| 2023-09-29 | 40.79 | $7.09 | 127900 |
| 2023-09-28 | 43.65 | $7.28 | 91268 |
| 2023-09-27 | 38.00 | $7.02 | 103200 |
| 2023-09-26 | 33.62 | $6.84 | 212902 |
| 2023-09-25 | 29.12 | $6.67 | 209000 |
| 2023-09-22 | 29.12 | $6.67 | 194121 |
| 2023-09-21 | 22.43 | $6.43 | 417183 |
| 2023-09-20 | 25.92 | $6.79 | 189100 |
| 2023-09-19 | 27.03 | $6.89 | 344956 |
| 2023-09-18 | 30.36 | $7.16 | 273636 |
| 2023-09-15 | 33.88 | $7.40 | 144559 |
| 2023-09-14 | 34.68 | $7.45 | 301133 |
| 2023-09-13 | 43.16 | $7.89 | 467300 |
| 2023-09-12 | 47.70 | $8.07 | 271800 |
| 2023-09-11 | 47.41 | $8.06 | 223643 |
| 2023-09-08 | 43.19 | $7.92 | 331526 |
| 2023-09-07 | 47.03 | $8.07 | 174640 |
| 2023-09-06 | 50.13 | $8.18 | 190200 |
| 2023-09-05 | 54.13 | $8.31 | 235300 |
| 2023-09-01 | 45.54 | $8.04 | 95768 |
| 2023-08-31 | 44.07 | $8.00 | 91402 |
| 2023-08-30 | 47.10 | $8.10 | 71026 |
| 2023-08-29 | 47.72 | $8.12 | 150300 |
| 2023-08-28 | 46.72 | $8.09 | 58532 |
| 2023-08-25 | 46.72 | $8.09 | 98500 |
| 2023-08-24 | 44.80 | $8.03 | 69204 |
| 2023-08-23 | 47.22 | $8.12 | 89900 |
| 2023-08-22 | 45.67 | $8.07 | 105400 |
| 2023-08-21 | 46.98 | $8.12 | 113542 |
| 2023-08-18 | 46.40 | $8.10 | 79000 |
| 2023-08-17 | 47.14 | $8.13 | 372300 |
| 2023-08-16 | 53.63 | $8.37 | 169954 |
| 2023-08-15 | 45.28 | $8.09 | 125700 |
| 2023-08-14 | 34.46 | $7.82 | 166800 |
| 2023-08-11 | 32.10 | $7.77 | 108801 |
| 2023-08-10 | 32.77 | $7.80 | 96534 |
| 2023-08-09 | 33.21 | $7.82 | 88009 |
| 2023-08-08 | 30.55 | $7.76 | 203687 |
| 2023-08-07 | 33.98 | $7.92 | 157300 |
| 2023-08-04 | 29.26 | $7.82 | 187657 |
| 2023-08-03 | 26.77 | $7.77 | 334800 |
| 2023-08-02 | 29.10 | $7.89 | 169920 |
| 2023-08-01 | 31.97 | $8.02 | 378544 |
| 2023-07-31 | 35.00 | $8.14 | 327600 |
| 2023-07-28 | 35.80 | $8.17 | 61700 |
| 2023-07-27 | 32.35 | $8.10 | 236824 |
| 2023-07-26 | 34.90 | $8.20 | 285400 |
| 2023-07-25 | 36.53 | $8.26 | 78073 |
| 2023-07-24 | 36.06 | $8.25 | 102262 |
| 2023-07-21 | 36.32 | $8.26 | 183000 |
| 2023-07-20 | 36.56 | $8.27 | 181400 |
| 2023-07-19 | 36.56 | $8.27 | 214400 |
| 2023-07-18 | 38.72 | $8.36 | 90265 |
| 2023-07-17 | 39.70 | $8.40 | 128800 |
| 2023-07-14 | 36.23 | $8.31 | 85221 |
| 2023-07-13 | 34.23 | $8.26 | 112420 |
| 2023-07-12 | 35.28 | $8.31 | 94502 |
| 2023-07-11 | 37.24 | $8.40 | 81345 |
| 2023-07-10 | 38.36 | $8.45 | 132800 |
| 2023-07-07 | 36.54 | $8.40 | 51300 |
| 2023-07-06 | 36.54 | $8.40 | 82988 |
| 2023-07-05 | 37.96 | $8.47 | 56729 |
| 2023-07-03 | 37.63 | $8.46 | 21900 |
| 2023-06-30 | 34.34 | $8.36 | 120200 |
| 2023-06-29 | 35.22 | $8.41 | 79000 |
| 2023-06-28 | 35.74 | $8.44 | 178926 |
| 2023-06-27 | 35.44 | $8.43 | 51822 |
| 2023-06-26 | 35.15 | $8.42 | 58900 |
| 2023-06-23 | 35.15 | $8.42 | 74805 |
| 2023-06-22 | 37.76 | $8.59 | 58819 |
| 2023-06-21 | 38.08 | $8.61 | 101010 |
| 2023-06-20 | 36.30 | $8.54 | 57700 |
| 2023-06-16 | 39.37 | $8.74 | 101414 |
| 2023-06-15 | 39.53 | $8.75 | 636164 |
| 2023-06-14 | 39.99 | $8.78 | 82407 |
| 2023-06-13 | 44.76 | $9.07 | 110500 |
| 2023-06-12 | 60.02 | $9.72 | 277222 |
| 2023-06-09 | 67.04 | $9.93 | 143510 |
| 2023-06-08 | 66.86 | $9.92 | 99000 |
| 2023-06-07 | 65.65 | $9.85 | 98900 |
| 2023-06-06 | 63.85 | $9.75 | 163009 |
| 2023-06-05 | 68.63 | $9.89 | 83280 |
| 2023-06-02 | 65.28 | $9.70 | 67305 |
| 2023-06-01 | 63.53 | $9.61 | 46400 |
| 2023-05-31 | 63.33 | $9.60 | 25100 |
| 2023-05-30 | 61.37 | $9.50 | 49640 |
| 2023-05-26 | 61.37 | $9.50 | 26246 |
| 2023-05-25 | 60.21 | $9.44 | 55248 |
| 2023-05-24 | 59.44 | $9.40 | 38423 |
| 2023-05-23 | 61.12 | $9.46 | 80400 |
| 2023-05-22 | 64.90 | $9.59 | 123300 |
| 2023-05-19 | 49.35 | $8.91 | 36303 |
| 2023-05-18 | 48.72 | $8.89 | 32437 |
| 2023-05-17 | 48.41 | $8.88 | 67407 |
| 2023-05-16 | 46.59 | $8.82 | 28300 |
| 2023-05-15 | 46.85 | $8.83 | 45900 |
| 2023-05-12 | 45.39 | $8.78 | 48700 |
| 2023-05-11 | 44.52 | $8.75 | 16819 |
| 2023-05-10 | 43.09 | $8.70 | 51046 |
| 2023-05-09 | 43.09 | $8.70 | 30700 |
| 2023-05-08 | 40.88 | $8.62 | 96604 |
| 2023-05-05 | 40.33 | $8.60 | 33600 |
| 2023-05-04 | 38.43 | $8.53 | 52417 |
| 2023-05-03 | 36.22 | $8.45 | 66546 |
| 2023-05-02 | 24.31 | $8.08 | 84708 |
| 2023-05-01 | 28.72 | $8.40 | 189889 |
| 2023-04-28 | 39.01 | $8.89 | 33686 |
| 2023-04-27 | 37.27 | $8.85 | 14000 |
| 2023-04-26 | 37.78 | $8.87 | 34600 |
| 2023-04-25 | 38.79 | $8.91 | 30100 |
| 2023-04-24 | 38.40 | $8.90 | 21834 |
| 2023-04-21 | 39.36 | $8.94 | 19939 |
| 2023-04-20 | 40.32 | $8.98 | 38105 |
| 2023-04-19 | 41.77 | $9.04 | 72600 |
| 2023-04-18 | 45.10 | $9.17 | 44800 |
| 2023-04-17 | 48.81 | $9.30 | 34900 |
| 2023-04-14 | 46.56 | $9.23 | 21538 |
| 2023-04-13 | 44.58 | $9.17 | 24839 |
| 2023-04-12 | 45.11 | $9.19 | 35139 |
| 2023-04-11 | 44.49 | $9.17 | 51800 |
| 2023-04-10 | 45.22 | $9.20 | 41738 |
| 2023-04-06 | 45.22 | $9.20 | 15900 |
| 2023-04-05 | 45.67 | $9.22 | 19443 |
| 2023-04-04 | 45.67 | $9.22 | 14400 |
| 2023-04-03 | 45.67 | $9.22 | 56119 |
| 2023-03-31 | 45.20 | $9.20 | 34920 |
| 2023-03-30 | 44.75 | $9.18 | 19600 |
| 2023-03-29 | 42.71 | $9.09 | 30047 |
| 2023-03-28 | 43.22 | $9.12 | 13904 |
| 2023-03-27 | 43.00 | $9.11 | 37800 |
| 2023-03-24 | 41.33 | $9.03 | 65000 |
| 2023-03-23 | 42.67 | $9.12 | 49100 |
| 2023-03-22 | 44.65 | $9.25 | 26042 |
| 2023-03-21 | 44.08 | $9.22 | 84939 |
| 2023-03-20 | 49.22 | $9.54 | 104018 |
| 2023-03-17 | 41.30 | $9.15 | 31508 |
| 2023-03-16 | 42.93 | $9.25 | 36226 |
| 2023-03-15 | 43.09 | $9.26 | 49040 |
| 2023-03-14 | 42.89 | $9.25 | 60207 |
| 2023-03-13 | 41.49 | $9.18 | 166113 |
| 2023-03-10 | 61.50 | $10.16 | 209200 |
| 2023-03-09 | 58.80 | $10.02 | 133949 |
| 2023-03-08 | 63.31 | $10.17 | 89030 |
| 2023-03-07 | 61.83 | $10.09 | 69833 |
| 2023-03-06 | 63.35 | $10.14 | 173600 |
| 2023-03-03 | 66.78 | $10.25 | 100600 |
| 2023-03-02 | 64.28 | $10.10 | 64748 |
| 2023-03-01 | 64.90 | $10.12 | 86211 |
| 2023-02-28 | 65.80 | $10.15 | 113153 |
| 2023-02-27 | 66.39 | $10.17 | 82938 |
| 2023-02-24 | 66.25 | $10.16 | 63700 |
| 2023-02-23 | 65.97 | $10.14 | 35998 |
| 2023-02-22 | 65.97 | $10.14 | 52406 |
| 2023-02-21 | 63.70 | $9.97 | 91667 |
| 2023-02-17 | 61.40 | $9.81 | 77705 |
| 2023-02-16 | 59.73 | $9.70 | 33014 |
| 2023-02-15 | 62.05 | $9.80 | 65000 |
| 2023-02-14 | 57.16 | $9.49 | 74800 |
| 2023-02-13 | 56.29 | $9.44 | 64237 |
| 2023-02-10 | 56.29 | $9.44 | 48800 |
| 2023-02-09 | 55.65 | $9.40 | 67235 |
| 2023-02-08 | 50.44 | $9.10 | 55300 |
| 2023-02-07 | 53.42 | $9.25 | 59255 |
| 2023-02-06 | 55.28 | $9.34 | 92658 |
| 2023-02-03 | 55.69 | $9.36 | 50600 |
| 2023-02-02 | 54.57 | $9.29 | 83000 |
| 2023-02-01 | 49.75 | $9.01 | 113000 |
| 2023-01-31 | 50.85 | $9.07 | 140871 |
| 2023-01-30 | 57.04 | $9.38 | 70629 |
| 2023-01-27 | 58.79 | $9.46 | 49648 |
| 2023-01-26 | 58.33 | $9.43 | 39225 |
| 2023-01-25 | 58.54 | $9.44 | 130400 |
| 2023-01-24 | 58.74 | $9.45 | 48100 |
| 2023-01-23 | 58.34 | $9.42 | 67524 |
| 2023-01-20 | 60.56 | $9.54 | 80600 |
| 2023-01-19 | 60.08 | $9.50 | 38822 |
| 2023-01-18 | 56.82 | $9.24 | 76417 |
| 2023-01-17 | 55.49 | $9.14 | 73434 |
| 2023-01-13 | 48.77 | $8.69 | 41000 |
| 2023-01-12 | 48.27 | $8.66 | 43239 |
| 2023-01-11 | 46.81 | $8.57 | 96100 |
| 2023-01-10 | 48.70 | $8.70 | 74700 |
| 2023-01-09 | 52.75 | $8.96 | 67000 |
| 2023-01-06 | 49.03 | $8.72 | 96324 |
| 2023-01-05 | 45.82 | $8.53 | 27300 |
| 2023-01-04 | 41.20 | $8.28 | 36200 |
| 2023-01-03 | 40.81 | $8.26 | 36800 |
| 2022-12-30 | 38.12 | $8.12 | 61613 |
| 2022-12-29 | 38.24 | $8.13 | 94500 |
| 2022-12-28 | 35.98 | $8.01 | 72700 |
| 2022-12-27 | 37.96 | $8.19 | 85500 |
| 2022-12-23 | 39.93 | $8.36 | 31300 |
| 2022-12-22 | 39.93 | $8.36 | 40400 |
| 2022-12-21 | 40.60 | $8.42 | 62424 |
| 2022-12-20 | 40.28 | $8.40 | 53000 |
| 2022-12-19 | 39.98 | $8.38 | 65410 |
| 2022-12-16 | 39.68 | $8.36 | 76300 |
| 2022-12-15 | 43.62 | $8.75 | 50168 |
| 2022-12-14 | 46.07 | $8.97 | 77736 |
| 2022-12-13 | 50.75 | $9.35 | 72506 |
| 2022-12-12 | 51.66 | $9.42 | 119673 |
| 2022-12-09 | 68.02 | $10.40 | 97700 |
| 2022-12-08 | 66.15 | $10.22 | 118200 |
| 2022-12-07 | 63.93 | $10.02 | 85646 |
| 2022-12-06 | 59.06 | $9.64 | 115630 |
| 2022-12-05 | 59.06 | $9.64 | 62800 |
| 2022-12-02 | 59.25 | $9.65 | 136200 |
| 2022-12-01 | 64.15 | $9.90 | 113006 |
| 2022-11-30 | 62.50 | $9.76 | 68200 |
| 2022-11-29 | 60.53 | $9.60 | 100328 |
| 2022-11-28 | 56.31 | $9.29 | 47701 |
| 2022-11-25 | 53.41 | $9.10 | 13625 |
| 2022-11-23 | 51.81 | $9.00 | 25400 |
| 2022-11-22 | 51.65 | $8.99 | 37400 |
| 2022-11-21 | 49.61 | $8.86 | 28453 |
| 2022-11-18 | 50.39 | $8.91 | 42600 |
| 2022-11-17 | 50.54 | $8.92 | 43200 |
| 2022-11-16 | 50.83 | $8.94 | 35042 |
| 2022-11-15 | 53.89 | $9.15 | 26800 |
| 2022-11-14 | 54.33 | $9.18 | 28128 |
| 2022-11-11 | 54.47 | $9.19 | 27344 |
| 2022-11-10 | 53.78 | $9.13 | 40300 |
| 2022-11-09 | 48.75 | $8.72 | 18636 |
| 2022-11-08 | 50.40 | $8.85 | 28100 |
| 2022-11-07 | 47.82 | $8.65 | 87631 |
| 2022-11-04 | 50.05 | $8.83 | 28400 |
| 2022-11-03 | 48.91 | $8.74 | 35632 |
| 2022-11-02 | 49.63 | $8.80 | 53212 |
| 2022-11-01 | 49.28 | $8.77 | 98904 |
| 2022-10-31 | 59.53 | $9.55 | 64197 |
| 2022-10-28 | 55.46 | $9.19 | 35815 |
| 2022-10-27 | 51.62 | $8.89 | 25801 |
| 2022-10-26 | 46.50 | $8.54 | 21132 |
| 2022-10-25 | 44.10 | $8.39 | 40012 |
| 2022-10-24 | 37.31 | $8.01 | 15600 |
| 2022-10-21 | 37.76 | $8.05 | 40818 |
| 2022-10-20 | 37.58 | $8.04 | 32000 |
| 2022-10-19 | 37.58 | $8.04 | 100700 |
| 2022-10-18 | 38.71 | $8.15 | 23800 |
| 2022-10-17 | 39.32 | $8.21 | 37100 |
| 2022-10-14 | 39.52 | $8.23 | 21000 |
| 2022-10-13 | 40.68 | $8.35 | 31702 |
| 2022-10-12 | 39.69 | $8.28 | 27200 |
| 2022-10-11 | 38.02 | $8.16 | 27019 |
| 2022-10-10 | 38.96 | $8.27 | 21100 |
| 2022-10-07 | 39.13 | $8.29 | 19713 |
| 2022-10-06 | 41.32 | $8.55 | 21849 |
| 2022-10-05 | 43.74 | $8.82 | 108900 |
| 2022-10-04 | 39.77 | $8.50 | 99319 |
| 2022-10-03 | 37.69 | $8.34 | 273200 |
| 2022-09-30 | 42.01 | $8.84 | 27000 |
| 2022-09-29 | 37.95 | $8.54 | 31144 |
| 2022-09-28 | 40.27 | $8.80 | 65102 |
| 2022-09-27 | 29.76 | $8.13 | 50809 |
| 2022-09-26 | 26.84 | $7.97 | 86900 |
| 2022-09-23 | 31.24 | $8.54 | 80747 |
| 2022-09-22 | 34.43 | $8.88 | 85300 |
| 2022-09-21 | 37.08 | $9.13 | 55431 |
| 2022-09-20 | 36.52 | $9.10 | 54741 |
| 2022-09-19 | 37.04 | $9.15 | 73106 |
| 2022-09-16 | 34.39 | $9.00 | 89390 |
| 2022-09-15 | 39.09 | $9.45 | 44900 |
| 2022-09-14 | 40.49 | $9.57 | 62900 |
| 2022-09-13 | 40.96 | $9.61 | 65630 |
| 2022-09-12 | 45.56 | $9.98 | 150300 |
| 2022-09-09 | 53.96 | $10.52 | 146246 |
| 2022-09-08 | 50.07 | $10.28 | 148000 |
| 2022-09-07 | 53.86 | $10.49 | 126600 |
| 2022-09-06 | 58.45 | $10.72 | 102100 |
| 2022-09-02 | 61.94 | $10.88 | 103316 |
| 2022-09-01 | 58.40 | $10.64 | 40300 |
| 2022-08-31 | 57.94 | $10.61 | 42700 |
| 2022-08-30 | 58.35 | $10.63 | 24008 |
| 2022-08-29 | 62.36 | $10.82 | 81700 |
| 2022-08-26 | 58.67 | $10.56 | 44214 |
| 2022-08-25 | 62.96 | $10.75 | 30863 |
| 2022-08-24 | 60.19 | $10.56 | 55400 |
| 2022-08-23 | 60.64 | $10.58 | 72700 |
| 2022-08-22 | 61.52 | $10.62 | 30400 |
| 2022-08-19 | 61.52 | $10.62 | 39600 |
| 2022-08-18 | 61.93 | $10.64 | 58563 |
| 2022-08-17 | 58.84 | $10.40 | 36306 |
| 2022-08-16 | 58.84 | $10.40 | 69277 |
| 2022-08-15 | 54.23 | $10.07 | 19100 |
| 2022-08-12 | 52.39 | $9.95 | 24530 |
| 2022-08-11 | 50.00 | $9.80 | 65800 |
| 2022-08-10 | 52.15 | $9.93 | 56125 |
| 2022-08-09 | 52.99 | $9.98 | 49237 |
| 2022-08-08 | 51.82 | $9.90 | 32140 |
| 2022-08-05 | 49.89 | $9.77 | 53700 |
| 2022-08-04 | 48.38 | $9.67 | 47101 |
| 2022-08-03 | 50.70 | $9.83 | 43907 |
| 2022-08-02 | 48.65 | $9.69 | 49334 |
| 2022-08-01 | 51.56 | $9.89 | 67230 |
| 2022-07-29 | 48.49 | $9.68 | 47400 |
| 2022-07-28 | 49.48 | $9.75 | 44842 |
| 2022-07-27 | 47.13 | $9.59 | 29029 |
| 2022-07-26 | 42.87 | $9.32 | 15517 |
| 2022-07-25 | 44.25 | $9.43 | 49840 |
| 2022-07-22 | 49.02 | $9.78 | 27400 |
| 2022-07-21 | 48.87 | $9.77 | 25357 |
| 2022-07-20 | 47.25 | $9.66 | 44200 |
| 2022-07-19 | 45.31 | $9.53 | 34303 |
| 2022-07-18 | 42.19 | $9.33 | 18000 |
| 2022-07-15 | 40.59 | $9.23 | 32829 |
| 2022-07-14 | 38.14 | $9.08 | 23509 |
| 2022-07-13 | 38.14 | $9.08 | 20700 |
| 2022-07-12 | 37.83 | $9.06 | 46731 |
| 2022-07-11 | 36.47 | $8.97 | 93604 |
| 2022-07-08 | 37.60 | $9.10 | 55200 |
| 2022-07-07 | 39.74 | $9.34 | 40800 |
| 2022-07-06 | 35.04 | $9.02 | 70545 |
| 2022-07-05 | 36.22 | $9.16 | 49700 |
| 2022-07-01 | 37.32 | $9.29 | 61545 |
| 2022-06-30 | 34.55 | $9.10 | 53000 |
| 2022-06-29 | 35.33 | $9.20 | 39828 |
| 2022-06-28 | 37.33 | $9.45 | 65462 |
| 2022-06-27 | 39.28 | $9.68 | 21644 |
| 2022-06-24 | 36.12 | $9.45 | 41432 |
| 2022-06-23 | 34.86 | $9.36 | 25100 |
| 2022-06-22 | 33.89 | $9.29 | 25200 |
| 2022-06-21 | 35.39 | $9.50 | 63600 |
| 2022-06-17 | 35.81 | $9.56 | 63700 |
| 2022-06-16 | 35.44 | $9.53 | 106000 |
| 2022-06-15 | 39.90 | $10.14 | 58000 |
| 2022-06-14 | 39.66 | $10.12 | 55717 |
| 2022-06-13 | 41.44 | $10.35 | 140061 |
| 2022-06-10 | 45.03 | $10.78 | 311800 |
| 2022-06-09 | 61.35 | $12.17 | 229536 |
| 2022-06-08 | 65.40 | $12.42 | 123900 |
| 2022-06-07 | 64.33 | $12.30 | 115200 |
| 2022-06-06 | 59.90 | $11.85 | 132100 |
| 2022-06-03 | 55.19 | $11.45 | 89900 |
| 2022-06-02 | 54.17 | $11.37 | 66715 |
| 2022-06-01 | 40.89 | $10.54 | 64955 |
| 2022-05-31 | 38.86 | $10.44 | 20727 |
| 2022-05-27 | 40.31 | $10.55 | 37500 |
| 2022-05-26 | 32.75 | $10.20 | 38208 |
| 2022-05-25 | 31.58 | $10.15 | 25039 |
| 2022-05-24 | 29.71 | $10.07 | 73426 |
| 2022-05-23 | 33.76 | $10.44 | 13146 |
| 2022-05-20 | 27.69 | $10.20 | 59400 |
| 2022-05-19 | 27.99 | $10.23 | 31944 |
| 2022-05-18 | 28.19 | $10.25 | 38900 |
| 2022-05-17 | 26.97 | $10.20 | 30400 |
| 2022-05-16 | 25.77 | $10.15 | 31509 |
| 2022-05-13 | 23.88 | $10.07 | 81936 |
| 2022-05-12 | 25.92 | $10.33 | 75300 |
| 2022-05-11 | 35.00 | $11.16 | 39700 |
| 2022-05-10 | 31.72 | $11.04 | 52400 |
| 2022-05-09 | 28.57 | $10.93 | 45333 |
| 2022-05-06 | 30.13 | $11.06 | 72627 |
| 2022-05-05 | 28.42 | $11.00 | 81669 |
| 2022-05-04 | 29.45 | $11.09 | 75200 |
| 2022-05-03 | 23.93 | $10.90 | 122300 |
| 2022-05-02 | 25.53 | $11.06 | 74400 |
| 2022-04-29 | 31.06 | $11.51 | 31937 |
| 2022-04-28 | 34.54 | $11.73 | 31700 |
| 2022-04-27 | 37.24 | $11.88 | 48100 |
| 2022-04-26 | 36.30 | $11.85 | 41611 |
| 2022-04-25 | 37.93 | $11.94 | 91400 |
| 2022-04-22 | 41.68 | $12.13 | 40116 |
| 2022-04-21 | 43.85 | $12.23 | 13591 |
| 2022-04-20 | 46.38 | $12.34 | 23600 |
| 2022-04-19 | 43.57 | $12.24 | 22639 |
| 2022-04-18 | 42.72 | $12.21 | 20900 |
| 2022-04-14 | 43.13 | $12.23 | 30100 |
| 2022-04-13 | 45.87 | $12.36 | 26300 |
| 2022-04-12 | 43.24 | $12.26 | 13400 |
| 2022-04-11 | 41.06 | $12.18 | 27800 |
| 2022-04-08 | 44.07 | $12.33 | 16838 |
| 2022-04-07 | 43.28 | $12.30 | 35400 |
| 2022-04-06 | 45.31 | $12.40 | 12900 |
| 2022-04-05 | 46.35 | $12.45 | 36049 |
| 2022-04-04 | 45.40 | $12.41 | 24300 |
| 2022-04-01 | 48.23 | $12.55 | 44601 |
| 2022-03-31 | 45.46 | $12.43 | 22927 |
| 2022-03-30 | 42.29 | $12.30 | 27031 |
| 2022-03-29 | 42.29 | $12.30 | 56556 |
| 2022-03-28 | 40.85 | $12.24 | 48130 |
| 2022-03-25 | 41.01 | $12.25 | 24442 |
| 2022-03-24 | 41.32 | $12.27 | 34400 |
| 2022-03-23 | 40.68 | $12.24 | 18000 |
| 2022-03-22 | 41.40 | $12.29 | 85800 |
| 2022-03-21 | 43.73 | $12.45 | 65900 |
| 2022-03-18 | 43.88 | $12.46 | 72239 |
| 2022-03-17 | 40.86 | $12.30 | 57026 |
| 2022-03-16 | 36.83 | $12.10 | 229107 |
| 2022-03-15 | 44.81 | $12.65 | 46220 |
| 2022-03-14 | 45.15 | $12.67 | 80915 |
| 2022-03-11 | 54.54 | $13.15 | 145845 |
| 2022-03-10 | 53.97 | $13.12 | 91600 |
| 2022-03-09 | 51.27 | $12.98 | 212700 |
| 2022-03-08 | 51.89 | $13.01 | 71900 |
| 2022-03-07 | 51.89 | $13.01 | 64000 |
| 2022-03-04 | 52.27 | $13.03 | 56700 |
| 2022-03-03 | 54.54 | $13.15 | 45600 |
| 2022-03-02 | 54.07 | $13.12 | 94800 |
| 2022-03-01 | 50.99 | $12.93 | 43200 |
| 2022-02-28 | 48.57 | $12.79 | 79527 |
| 2022-02-25 | 42.40 | $12.47 | 49200 |
| 2022-02-24 | 34.21 | $12.12 | 111200 |
| 2022-02-23 | 34.61 | $12.15 | 89700 |
| 2022-02-22 | 39.78 | $12.50 | 145600 |
| 2022-02-18 | 50.14 | $13.01 | 64338 |
| 2022-02-17 | 50.88 | $13.04 | 35940 |
| 2022-02-16 | 51.12 | $13.05 | 41100 |
| 2022-02-15 | 51.82 | $13.08 | 36019 |
| 2022-02-14 | 48.73 | $12.94 | 50802 |
| 2022-02-11 | 48.94 | $12.95 | 62700 |
| 2022-02-10 | 49.77 | $12.99 | 43700 |
| 2022-02-09 | 49.16 | $12.96 | 38223 |
| 2022-02-08 | 48.16 | $12.91 | 59731 |
| 2022-02-07 | 44.64 | $12.74 | 71000 |
| 2022-02-04 | 43.58 | $12.69 | 58400 |
| 2022-02-03 | 38.38 | $12.46 | 89722 |
| 2022-02-02 | 42.06 | $12.69 | 73200 |
| 2022-02-01 | 42.74 | $12.73 | 87709 |
| 2022-01-31 | 47.05 | $12.97 | 45882 |
| 2022-01-28 | 45.53 | $12.90 | 26826 |
| 2022-01-27 | 43.54 | $12.81 | 57100 |
| 2022-01-26 | 46.21 | $12.96 | 30710 |
| 2022-01-25 | 41.93 | $12.77 | 57200 |
| 2022-01-24 | 40.27 | $12.70 | 122800 |
| 2022-01-21 | 49.04 | $13.16 | 31200 |
| 2022-01-20 | 54.97 | $13.40 | 31048 |
| 2022-01-19 | 51.23 | $13.24 | 45000 |
| 2022-01-18 | 55.32 | $13.39 | 61299 |
| 2022-01-14 | 55.32 | $13.39 | 21600 |
| 2022-01-13 | 55.59 | $13.40 | 133000 |
| 2022-01-12 | 55.38 | $13.39 | 51800 |
| 2022-01-11 | 55.19 | $13.38 | 61400 |
| 2022-01-10 | 54.81 | $13.36 | 26611 |
| 2022-01-07 | 55.70 | $13.40 | 26100 |
| 2022-01-06 | 55.01 | $13.36 | 37100 |
| 2022-01-05 | 55.42 | $13.38 | 41213 |
| 2022-01-04 | 57.47 | $13.48 | 52704 |
| 2022-01-03 | 57.02 | $13.45 | 63311 |
| 2021-12-31 | 55.20 | $13.33 | 37000 |
| 2021-12-30 | 52.51 | $13.16 | 79500 |
| 2021-12-29 | 50.33 | $13.03 | 31300 |
| 2021-12-28 | 54.53 | $13.26 | 76734 |
| 2021-12-27 | 44.85 | $12.75 | 53711 |
| 2021-12-23 | 39.32 | $12.52 | 61800 |
| 2021-12-22 | 39.32 | $12.52 | 79845 |
| 2021-12-21 | 34.42 | $12.33 | 82300 |
| 2021-12-20 | 29.59 | $12.16 | 89111 |
| 2021-12-17 | 31.40 | $12.30 | 32200 |
| 2021-12-16 | 24.50 | $12.08 | 142711 |
| 2021-12-15 | 22.13 | $12.01 | 63428 |
| 2021-12-14 | 22.91 | $12.09 | 104700 |
| 2021-12-13 | 25.12 | $12.30 | 86645 |
| 2021-12-10 | 30.75 | $12.72 | 101725 |
| 2021-12-09 | 39.32 | $13.15 | 58840 |
| 2021-12-08 | 43.03 | $13.29 | 124800 |
| 2021-12-07 | 45.05 | $13.36 | 102166 |
| 2021-12-06 | 45.33 | $13.37 | 143733 |
| 2021-12-03 | 46.47 | $13.41 | 53227 |
| 2021-12-02 | 45.50 | $13.38 | 67600 |
| 2021-12-01 | 43.55 | $13.32 | 52500 |
| 2021-11-30 | 42.91 | $13.30 | 54214 |
| 2021-11-29 | 48.72 | $13.52 | 36700 |
| 2021-11-26 | 46.53 | $13.45 | 26038 |
| 2021-11-24 | 52.63 | $13.65 | 37718 |
| 2021-11-23 | 52.96 | $13.66 | 56300 |
| 2021-11-22 | 49.66 | $13.55 | 67113 |
| 2021-11-19 | 52.19 | $13.63 | 52400 |
| 2021-11-18 | 51.31 | $13.60 | 56048 |
| 2021-11-17 | 44.13 | $13.38 | 45349 |
| 2021-11-16 | 45.88 | $13.44 | 36524 |
| 2021-11-15 | 44.84 | $13.41 | 119025 |
| 2021-11-12 | 43.46 | $13.37 | 38938 |
| 2021-11-11 | 40.65 | $13.29 | 35430 |
| 2021-11-10 | 42.93 | $13.38 | 57300 |
| 2021-11-09 | 43.19 | $13.39 | 36407 |
| 2021-11-08 | 46.06 | $13.50 | 45900 |
| 2021-11-05 | 42.42 | $13.39 | 129500 |
| 2021-11-04 | 51.05 | $13.68 | 90520 |
| 2021-11-03 | 51.39 | $13.69 | 31429 |
| 2021-11-02 | 51.39 | $13.69 | 42600 |
| 2021-11-01 | 48.59 | $13.60 | 56010 |
| 2021-10-29 | 48.59 | $13.60 | 49514 |
| 2021-10-28 | 47.99 | $13.58 | 16000 |
| 2021-10-27 | 47.40 | $13.56 | 11296 |
| 2021-10-26 | 47.12 | $13.55 | 34429 |
| 2021-10-25 | 46.85 | $13.54 | 52400 |
| 2021-10-22 | 50.27 | $13.68 | 34000 |
| 2021-10-21 | 49.27 | $13.64 | 29300 |
| 2021-10-20 | 52.02 | $13.75 | 36127 |
| 2021-10-19 | 52.78 | $13.78 | 73300 |
| 2021-10-18 | 52.78 | $13.78 | 58800 |
| 2021-10-15 | 51.71 | $13.73 | 59537 |
| 2021-10-14 | 49.10 | $13.61 | 33800 |
| 2021-10-13 | 49.31 | $13.62 | 40700 |
| 2021-10-12 | 49.10 | $13.61 | 25600 |
| 2021-10-11 | 48.90 | $13.60 | 30429 |
| 2021-10-08 | 48.13 | $13.56 | 24900 |
| 2021-10-07 | 48.13 | $13.56 | 33144 |
| 2021-10-06 | 47.41 | $13.52 | 21200 |
| 2021-10-05 | 48.36 | $13.58 | 38300 |
| 2021-10-04 | 48.83 | $13.61 | 36900 |
| 2021-10-01 | 48.20 | $13.57 | 33800 |
| 2021-09-30 | 48.77 | $13.61 | 37921 |
| 2021-09-29 | 45.70 | $13.41 | 16520 |
| 2021-09-28 | 46.23 | $13.45 | 56692 |
| 2021-09-27 | 47.79 | $13.57 | 31812 |
| 2021-09-24 | 45.45 | $13.41 | 48500 |
| 2021-09-23 | 47.48 | $13.57 | 114825 |
| 2021-09-22 | 43.44 | $13.30 | 204015 |
| 2021-09-21 | 23.87 | $12.35 | 110400 |
| 2021-09-20 | 26.53 | $12.64 | 90620 |
| 2021-09-17 | 30.04 | $12.96 | 47930 |
| 2021-09-16 | 29.49 | $12.94 | 59241 |
| 2021-09-15 | 29.22 | $12.93 | 191600 |
| 2021-09-14 | 35.93 | $13.45 | 38473 |
| 2021-09-13 | 36.69 | $13.50 | 77200 |
| 2021-09-10 | 37.00 | $13.52 | 134784 |
| 2021-09-09 | 40.99 | $13.77 | 228866 |
| 2021-09-08 | 46.30 | $14.05 | 125237 |
| 2021-09-07 | 47.99 | $14.13 | 188800 |
| 2021-09-03 | 48.41 | $14.15 | 88100 |
| 2021-09-02 | 48.61 | $14.16 | 104900 |
| 2021-09-01 | 49.00 | $14.18 | 78000 |
| 2021-08-31 | 48.01 | $14.13 | 86254 |
| 2021-08-30 | 52.86 | $14.38 | 103078 |
| 2021-08-27 | 54.11 | $14.44 | 82303 |
| 2021-08-26 | 50.80 | $14.26 | 196474 |
| 2021-08-25 | 54.76 | $14.45 | 139112 |
| 2021-08-24 | 50.94 | $14.25 | 80100 |
| 2021-08-23 | 49.52 | $14.18 | 135140 |
| 2021-08-20 | 43.79 | $13.92 | 112100 |
| 2021-08-19 | 38.14 | $13.70 | 76600 |
| 2021-08-18 | 31.62 | $13.48 | 38635 |
| 2021-08-17 | 29.03 | $13.40 | 61688 |
| 2021-08-16 | 32.05 | $13.61 | 90848 |
| 2021-08-13 | 32.67 | $13.65 | 62014 |
| 2021-08-12 | 33.59 | $13.71 | 165600 |
| 2021-08-11 | 38.97 | $14.02 | 94822 |
| 2021-08-10 | 36.80 | $13.95 | 275232 |
| 2021-08-09 | 35.55 | $13.91 | 46200 |
| 2021-08-06 | 34.01 | $13.86 | 17300 |
| 2021-08-05 | 34.48 | $13.89 | 50000 |
| 2021-08-04 | 32.10 | $13.81 | 42416 |
| 2021-08-03 | 30.29 | $13.75 | 36510 |
| 2021-08-02 | 30.95 | $13.80 | 63221 |
| 2021-07-30 | 29.51 | $13.75 | 30228 |
| 2021-07-29 | 30.98 | $13.87 | 24200 |
| 2021-07-28 | 30.15 | $13.84 | 30739 |
| 2021-07-27 | 26.23 | $13.70 | 46000 |
| 2021-07-26 | 27.48 | $13.82 | 57246 |
| 2021-07-23 | 28.23 | $13.89 | 39916 |
| 2021-07-22 | 27.70 | $13.87 | 33500 |
| 2021-07-21 | 28.51 | $13.95 | 33704 |
| 2021-07-20 | 28.81 | $13.98 | 30943 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-17
Close Price
$2.27
Vol: 345726
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.33
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -100.00 | $2.27 | 345726 |
| 2026-07-16 | -100.00 | $2.33 | 656200 |
| 2026-07-15 | -72.97 | $2.52 | 362900 |
| 2026-07-14 | -58.93 | $2.65 | 201623 |
| 2026-07-13 | -66.15 | $2.64 | 167841 |
| 2026-07-10 | -62.69 | $2.67 | 80253 |
| 2026-07-09 | -69.33 | $2.65 | 128942 |
| 2026-07-08 | -71.76 | $2.66 | 137091 |
| 2026-07-07 | -76.14 | $2.63 | 107938 |
| 2026-07-06 | -75.56 | $2.64 | 189029 |
| 2026-07-02 | -86.67 | $2.54 | 279800 |
| 2026-07-01 | -86.67 | $2.54 | 248699 |
| 2026-06-30 | -84.78 | $2.56 | 274249 |
| 2026-06-29 | -81.72 | $2.59 | 164749 |
| 2026-06-26 | -86.60 | $2.55 | 244437 |
| 2026-06-25 | -84.54 | $2.57 | 180255 |
| 2026-06-24 | -86.87 | $2.55 | 190034 |
| 2026-06-23 | -88.89 | $2.53 | 342000 |
| 2026-06-22 | -96.94 | $2.46 | 265443 |
| 2026-06-18 | -93.07 | $2.50 | 606002 |
| 2026-06-17 | -97.70 | $2.59 | 377500 |
| 2026-06-16 | -100.00 | $2.68 | 604800 |
| 2026-06-15 | -92.75 | $2.81 | 453545 |
| 2026-06-12 | -100.00 | $2.98 | 191545 |
| 2026-06-11 | -92.11 | $3.07 | 154340 |
| 2026-06-10 | -97.18 | $3.08 | 146600 |
| 2026-06-09 | -96.77 | $3.17 | 188700 |
| 2026-06-08 | -92.59 | $3.27 | 147325 |
| 2026-06-05 | -100.00 | $3.23 | 106557 |
| 2026-06-04 | -87.04 | $3.30 | 131638 |
| 2026-06-03 | -71.83 | $3.26 | 133905 |
| 2026-06-02 | -66.20 | $3.30 | 128600 |
| 2026-06-01 | -63.89 | $3.31 | 196100 |
| 2026-05-29 | -58.33 | $3.35 | 170648 |
| 2026-05-28 | -60.53 | $3.31 | 118600 |
| 2026-05-27 | -54.43 | $3.34 | 182430 |
| 2026-05-26 | -53.16 | $3.35 | 195441 |
| 2026-05-22 | -58.82 | $3.27 | 153711 |
| 2026-05-21 | -49.43 | $3.34 | 128900 |
| 2026-05-20 | -40.23 | $3.42 | 203343 |
| 2026-05-19 | -52.87 | $3.31 | 454847 |
| 2026-05-18 | -42.53 | $3.40 | 247248 |
| 2026-05-15 | -36.78 | $3.45 | 221800 |
| 2026-05-14 | -13.79 | $3.65 | 560562 |
| 2026-05-13 | -7.06 | $3.69 | 341647 |
| 2026-05-12 | -1.20 | $3.72 | 483003 |
| 2026-05-11 | -1.39 | $3.61 | 388300 |
| 2026-05-08 | -14.29 | $3.44 | 288834 |
| 2026-05-07 | -12.07 | $3.41 | 289921 |
| 2026-05-06 | -4.00 | $3.38 | 391486 |
| 2026-05-05 | -2.22 | $3.34 | 330700 |
| 2026-05-04 | -7.69 | $3.21 | 351045 |
| 2026-05-01 | -28.57 | $3.10 | 344767 |
| 2026-04-30 | -14.29 | $3.15 | 530805 |
| 2026-04-29 | -44.83 | $3.01 | 159396 |
| 2026-04-28 | -40.00 | $3.00 | 136774 |
| 2026-04-27 | -31.43 | $3.03 | 189200 |
| 2026-04-24 | -62.86 | $2.92 | 84028 |
| 2026-04-23 | -58.97 | $2.91 | 276972 |
| 2026-04-22 | -34.04 | $2.98 | 271621 |
| 2026-04-21 | -30.77 | $2.98 | 273796 |
| 2026-04-20 | -28.85 | $2.99 | 178216 |
| 2026-04-17 | -28.85 | $2.99 | 207500 |
| 2026-04-16 | -32.69 | $2.97 | 238816 |
| 2026-04-15 | -30.77 | $2.98 | 758411 |
| 2026-04-14 | -12.77 | $3.03 | 254912 |
| 2026-04-13 | -4.26 | $3.07 | 376554 |
| 2026-04-10 | -23.81 | $2.94 | 225700 |
| 2026-04-09 | -11.90 | $2.99 | 225951 |
| 2026-04-08 | -31.11 | $2.93 | 102042 |
| 2026-04-07 | -44.44 | $2.87 | 170795 |
| 2026-04-06 | -26.67 | $2.95 | 110321 |
| 2026-04-02 | -33.33 | $2.92 | 166100 |
| 2026-04-01 | -20.00 | $2.98 | 301180 |
| 2026-03-31 | -40.00 | $2.89 | 369000 |
| 2026-03-30 | -51.11 | $2.84 | 175142 |
| 2026-03-27 | -45.83 | $2.88 | 167056 |
| 2026-03-26 | -20.83 | $3.00 | 649900 |
| 2026-03-25 | -70.37 | $2.78 | 177300 |
| 2026-03-24 | -85.19 | $2.70 | 362400 |
| 2026-03-23 | -85.37 | $2.82 | 244686 |
| 2026-03-20 | -79.03 | $2.89 | 218500 |
| 2026-03-19 | -66.13 | $2.97 | 272876 |
| 2026-03-18 | -77.42 | $2.90 | 294143 |
| 2026-03-17 | -82.61 | $2.88 | 190311 |
| 2026-03-16 | -91.67 | $2.82 | 275100 |
| 2026-03-13 | -97.08 | $2.83 | 594707 |
| 2026-03-12 | -98.11 | $2.82 | 493200 |
| 2026-03-11 | -86.16 | $3.01 | 253872 |
| 2026-03-10 | -87.42 | $2.99 | 292365 |
| 2026-03-09 | -98.74 | $2.81 | 292200 |
| 2026-03-06 | -96.77 | $2.88 | 237034 |
| 2026-03-05 | -93.79 | $2.93 | 260032 |
| 2026-03-04 | -97.59 | $2.87 | 263000 |
| 2026-03-03 | -92.17 | $2.96 | 274514 |
| 2026-03-02 | -89.83 | $3.01 | 453025 |
| 2026-02-27 | -92.31 | $2.98 | 590168 |
| 2026-02-26 | -97.07 | $2.93 | 686721 |
| 2026-02-25 | -93.30 | $3.11 | 749013 |
| 2026-02-24 | -95.26 | $3.11 | 631438 |
| 2026-02-23 | -93.58 | $3.17 | 1.0M |
| 2026-02-20 | -93.05 | $3.18 | 210515 |
| 2026-02-19 | -91.44 | $3.21 | 1.0M |
| 2026-02-18 | -99.42 | $3.21 | 814816 |
| 2026-02-17 | -89.88 | $3.43 | 1.6M |
| 2026-02-13 | -99.04 | $3.96 | 862500 |
| 2026-02-12 | -72.92 | $4.29 | 615140 |
| 2026-02-11 | -79.17 | $4.23 | 481103 |
| 2026-02-10 | -93.94 | $4.09 | 888352 |
| 2026-02-09 | -88.37 | $4.29 | 326627 |
| 2026-02-06 | -90.48 | $4.29 | 430640 |
| 2026-02-05 | -83.33 | $4.35 | 322592 |
| 2026-02-04 | -72.62 | $4.44 | 338057 |
| 2026-02-03 | -82.14 | $4.36 | 755205 |
| 2026-02-02 | -91.04 | $4.44 | 591722 |
| 2026-01-30 | -97.87 | $4.59 | 902284 |
| 2026-01-29 | -42.86 | $4.90 | 287300 |
| 2026-01-28 | -57.14 | $4.85 | 122176 |
| 2026-01-27 | -57.14 | $4.85 | 141432 |
| 2026-01-26 | -60.00 | $4.84 | 231144 |
| 2026-01-23 | -51.43 | $4.87 | 167451 |
| 2026-01-22 | -54.29 | $4.86 | 129600 |
| 2026-01-21 | -42.86 | $4.90 | 115545 |
| 2026-01-20 | -50.00 | $4.87 | 259785 |
| 2026-01-16 | -21.62 | $4.97 | 530400 |
| 2026-01-15 | -40.00 | $4.87 | 442600 |
| 2026-01-14 | -13.21 | $4.98 | 463100 |
| 2026-01-13 | -16.36 | $4.96 | 330226 |
| 2026-01-12 | -14.55 | $4.97 | 422534 |
| 2026-01-09 | -7.27 | $5.01 | 202413 |
| 2026-01-08 | -10.91 | $4.99 | 305273 |
| 2026-01-07 | -27.12 | $4.93 | 141187 |
| 2026-01-06 | -30.51 | $4.91 | 210109 |
| 2026-01-05 | -35.38 | $4.92 | 218100 |
| 2026-01-02 | -44.62 | $4.86 | 250846 |
| 2025-12-31 | -47.69 | $4.84 | 196600 |
| 2025-12-30 | -69.23 | $4.70 | 227119 |
| 2025-12-29 | -63.08 | $4.74 | 258454 |
| 2025-12-26 | -50.77 | $4.82 | 89900 |
| 2025-12-24 | -52.31 | $4.81 | 136342 |
| 2025-12-23 | -60.00 | $4.76 | 197200 |
| 2025-12-22 | -59.09 | $4.76 | 199135 |
| 2025-12-19 | -50.63 | $4.75 | 151821 |
| 2025-12-18 | -55.70 | $4.71 | 190360 |
| 2025-12-17 | -55.95 | $4.68 | 185600 |
| 2025-12-16 | -64.29 | $4.61 | 336133 |
| 2025-12-15 | -70.24 | $4.56 | 316672 |
| 2025-12-12 | -70.24 | $4.56 | 475600 |
| 2025-12-11 | -35.71 | $4.85 | 419914 |
| 2025-12-10 | -30.95 | $4.89 | 354232 |
| 2025-12-09 | -11.90 | $5.05 | 198600 |
| 2025-12-08 | -15.48 | $5.02 | 278868 |
| 2025-12-05 | -14.29 | $5.03 | 271407 |
| 2025-12-04 | -2.53 | $5.08 | 141347 |
| 2025-12-03 | -2.67 | $5.04 | 251090 |
| 2025-12-02 | -2.74 | $5.02 | 116900 |
| 2025-12-01 | -19.18 | $4.90 | 260604 |
| 2025-11-28 | -4.11 | $5.01 | 213700 |
| 2025-11-26 | -24.29 | $4.84 | 328356 |
| 2025-11-25 | -28.57 | $4.81 | 228149 |
| 2025-11-24 | -45.71 | $4.69 | 310600 |
| 2025-11-21 | -74.29 | $4.49 | 134616 |
| 2025-11-20 | -87.14 | $4.40 | 388015 |
| 2025-11-19 | -88.57 | $4.39 | 406646 |
| 2025-11-18 | -79.31 | $4.55 | 232698 |
| 2025-11-17 | -82.76 | $4.53 | 463600 |
| 2025-11-14 | -52.17 | $4.77 | 522700 |
| 2025-11-13 | -28.26 | $4.88 | 469300 |
| 2025-11-12 | -2.17 | $5.00 | 282466 |
| 2025-11-11 | -50.00 | $4.94 | 130545 |
| 2025-11-10 | -60.22 | $4.92 | 212100 |
| 2025-11-07 | -60.00 | $4.93 | 237612 |
| 2025-11-06 | -73.68 | $4.80 | 216712 |
| 2025-11-05 | -82.11 | $4.72 | 264998 |
| 2025-11-04 | -95.79 | $4.59 | 586695 |
| 2025-11-03 | -86.14 | $4.69 | 312729 |
| 2025-10-31 | -74.04 | $4.82 | 273900 |
| 2025-10-30 | -84.26 | $4.72 | 224488 |
| 2025-10-29 | -79.63 | $4.77 | 276900 |
| 2025-10-28 | -69.44 | $4.88 | 157651 |
| 2025-10-27 | -67.59 | $4.90 | 248500 |
| 2025-10-24 | -62.04 | $4.96 | 284043 |
| 2025-10-23 | -69.44 | $4.88 | 201700 |
| 2025-10-22 | -77.78 | $4.79 | 105737 |
| 2025-10-21 | -85.19 | $4.71 | 315345 |
| 2025-10-20 | -92.31 | $4.67 | 528401 |
| 2025-10-17 | -86.41 | $4.82 | 699383 |
| 2025-10-16 | -91.67 | $4.82 | 1.5M |
| 2025-10-15 | -98.61 | $5.13 | 650732 |
| 2025-10-14 | -69.51 | $5.46 | 494500 |
| 2025-10-13 | -68.29 | $5.47 | 202511 |
| 2025-10-10 | -79.27 | $5.38 | 170200 |
| 2025-10-09 | -76.34 | $5.43 | 225917 |
| 2025-10-08 | -73.12 | $5.46 | 168017 |
| 2025-10-07 | -73.12 | $5.46 | 247542 |
| 2025-10-06 | -64.52 | $5.54 | 244070 |
| 2025-10-03 | -64.52 | $5.54 | 309302 |
| 2025-10-02 | -62.37 | $5.56 | 330045 |
| 2025-10-01 | -69.89 | $5.49 | 234410 |
| 2025-09-30 | -78.49 | $5.41 | 323000 |
| 2025-09-29 | -92.47 | $5.28 | 508000 |
| 2025-09-26 | -98.81 | $5.31 | 292800 |
| 2025-09-25 | -94.29 | $5.48 | 230102 |
| 2025-09-24 | -94.20 | $5.49 | 230938 |
| 2025-09-23 | -94.20 | $5.49 | 173200 |
| 2025-09-22 | -98.48 | $5.49 | 510915 |
| 2025-09-19 | -97.67 | $5.72 | 185900 |
| 2025-09-18 | -67.27 | $5.77 | 237100 |
| 2025-09-17 | -67.27 | $5.77 | 429851 |
| 2025-09-16 | -38.18 | $5.93 | 304200 |
| 2025-09-15 | -24.56 | $6.00 | 228054 |
| 2025-09-12 | -5.26 | $6.11 | 385500 |
| 2025-09-11 | 0.00 | $6.13 | 353293 |
| 2025-09-10 | -4.44 | $6.00 | 267900 |
| 2025-09-09 | -33.33 | $5.87 | 309800 |
| 2025-09-08 | -6.67 | $5.98 | 209100 |
| 2025-09-05 | -7.69 | $5.97 | 123125 |
| 2025-09-04 | -9.23 | $5.96 | 283637 |
| 2025-09-03 | -16.92 | $5.91 | 243716 |
| 2025-09-02 | -8.96 | $5.98 | 335500 |
| 2025-08-29 | -10.45 | $5.97 | 353800 |
| 2025-08-28 | -22.39 | $5.89 | 114575 |
| 2025-08-27 | -23.94 | $5.91 | 143600 |
| 2025-08-26 | -23.94 | $5.91 | 181957 |
| 2025-08-25 | -33.80 | $5.84 | 166139 |
| 2025-08-22 | -43.66 | $5.77 | 156400 |
| 2025-08-21 | -54.93 | $5.69 | 130223 |
| 2025-08-20 | -61.97 | $5.64 | 64836 |
| 2025-08-19 | -68.00 | $5.61 | 117700 |
| 2025-08-18 | -66.67 | $5.62 | 230833 |
| 2025-08-15 | -54.67 | $5.71 | 302600 |
| 2025-08-14 | -38.64 | $5.91 | 303100 |
| 2025-08-13 | -37.36 | $5.94 | 355401 |
| 2025-08-12 | -47.25 | $5.85 | 308231 |
| 2025-08-11 | -80.43 | $5.55 | 389524 |
| 2025-08-08 | -95.65 | $5.41 | 550262 |
| 2025-08-07 | -96.43 | $5.48 | 1.3M |
| 2025-08-06 | -73.58 | $5.91 | 312338 |
| 2025-08-05 | -60.38 | $5.98 | 165946 |
| 2025-08-04 | -58.49 | $5.99 | 150524 |
| 2025-08-01 | -66.04 | $5.95 | 335497 |
| 2025-07-31 | -52.83 | $6.02 | 206800 |
| 2025-07-30 | -62.26 | $5.97 | 254923 |
| 2025-07-29 | -50.94 | $6.03 | 199436 |
| 2025-07-28 | -49.06 | $6.04 | 251542 |
| 2025-07-25 | -52.83 | $6.02 | 239036 |
| 2025-07-24 | -71.70 | $5.92 | 739808 |
| 2025-07-23 | -88.57 | $5.99 | 505411 |
| 2025-07-22 | -61.11 | $6.08 | 167400 |
| 2025-07-21 | -76.19 | $5.98 | 417200 |
| 2025-07-18 | -30.95 | $6.17 | 384248 |
| 2025-07-17 | -27.08 | $6.23 | 282103 |
| 2025-07-16 | -18.75 | $6.27 | 198500 |
| 2025-07-15 | -18.75 | $6.27 | 181100 |
| 2025-07-14 | -28.00 | $6.24 | 190900 |
| 2025-07-11 | -29.09 | $6.27 | 118457 |
| 2025-07-10 | -23.64 | $6.30 | 143200 |
| 2025-07-09 | -32.73 | $6.25 | 243300 |
| 2025-07-08 | -30.91 | $6.26 | 111700 |
| 2025-07-07 | -30.91 | $6.26 | 167000 |
| 2025-07-03 | -29.09 | $6.27 | 175600 |
| 2025-07-02 | -40.00 | $6.21 | 159959 |
| 2025-07-01 | -36.36 | $6.23 | 163011 |
| 2025-06-30 | -36.36 | $6.23 | 214800 |
| 2025-06-27 | -47.27 | $6.17 | 125100 |
| 2025-06-26 | -58.18 | $6.11 | 135314 |
| 2025-06-25 | -72.73 | $6.03 | 144171 |
| 2025-06-24 | -70.91 | $6.04 | 293054 |
| 2025-06-23 | -90.91 | $5.93 | 431214 |
| 2025-06-20 | -84.00 | $6.01 | 400700 |
| 2025-06-18 | -32.69 | $6.28 | 405327 |
| 2025-06-17 | -46.15 | $6.28 | 335132 |
| 2025-06-16 | -55.06 | $6.33 | 362900 |
| 2025-06-13 | -57.30 | $6.31 | 258200 |
| 2025-06-12 | -49.44 | $6.38 | 252330 |
| 2025-06-11 | -55.06 | $6.33 | 217424 |
| 2025-06-10 | -61.80 | $6.27 | 228726 |
| 2025-06-09 | -71.91 | $6.18 | 276500 |
| 2025-06-06 | -86.52 | $6.05 | 212200 |
| 2025-06-05 | -91.01 | $6.01 | 240317 |
| 2025-06-04 | -88.76 | $6.03 | 218338 |
| 2025-06-03 | -83.15 | $6.08 | 339900 |
| 2025-06-02 | -76.40 | $6.14 | 210804 |
| 2025-05-30 | -71.91 | $6.18 | 238575 |
| 2025-05-29 | -85.39 | $6.06 | 150749 |
| 2025-05-28 | -96.63 | $5.96 | 378200 |
| 2025-05-27 | -83.15 | $6.08 | 162137 |
| 2025-05-23 | -94.38 | $5.98 | 238621 |
| 2025-05-22 | -97.56 | $6.02 | 490800 |
| 2025-05-21 | -100.00 | $6.15 | 714700 |
| 2025-05-20 | -100.00 | $6.46 | 492526 |
| 2025-05-19 | -17.31 | $6.73 | 602828 |
| 2025-05-16 | 0.00 | $6.80 | 398849 |
| 2025-05-15 | -25.00 | $6.65 | 326263 |
| 2025-05-14 | -33.33 | $6.60 | 442560 |
| 2025-05-13 | -11.67 | $6.73 | 276400 |
| 2025-05-12 | -10.17 | $6.73 | 203270 |
| 2025-05-09 | -16.95 | $6.69 | 110549 |
| 2025-05-08 | -22.03 | $6.66 | 86636 |
| 2025-05-07 | -17.98 | $6.63 | 117703 |
| 2025-05-06 | -16.98 | $6.61 | 272259 |
| 2025-05-05 | -2.61 | $6.75 | 202535 |
| 2025-05-02 | 0.00 | $6.78 | 252832 |
| 2025-05-01 | -3.40 | $6.68 | 166722 |
| 2025-04-30 | -2.08 | $6.67 | 248697 |
| 2025-04-29 | -6.25 | $6.61 | 123657 |
| 2025-04-28 | -6.25 | $6.61 | 112419 |
| 2025-04-25 | -7.64 | $6.59 | 176449 |
| 2025-04-24 | -6.94 | $6.60 | 120000 |
| 2025-04-23 | -13.89 | $6.50 | 183200 |
| 2025-04-22 | -15.28 | $6.48 | 159000 |
| 2025-04-21 | -29.17 | $6.28 | 448719 |
| 2025-04-17 | -20.81 | $6.44 | 366500 |
| 2025-04-16 | -15.63 | $6.61 | 535417 |
| 2025-04-15 | -26.70 | $6.55 | 310825 |
| 2025-04-14 | -34.41 | $6.48 | 436400 |
| 2025-04-11 | -45.55 | $6.30 | 364838 |
| 2025-04-10 | -40.31 | $6.40 | 429800 |
| 2025-04-09 | -31.94 | $6.56 | 697746 |
| 2025-04-08 | -65.45 | $5.92 | 560200 |
| 2025-04-07 | -80.10 | $5.64 | 712700 |
| 2025-04-04 | -92.86 | $5.87 | 706300 |
| 2025-04-03 | -67.20 | $6.33 | 346661 |
| 2025-04-02 | -56.00 | $6.47 | 339114 |
| 2025-04-01 | -61.60 | $6.40 | 366939 |
| 2025-03-31 | -84.00 | $6.12 | 574800 |
| 2025-03-28 | -89.09 | $6.19 | 329509 |
| 2025-03-27 | -95.10 | $6.20 | 295246 |
| 2025-03-26 | -86.60 | $6.33 | 516034 |
| 2025-03-25 | -80.00 | $6.45 | 432328 |
| 2025-03-24 | -94.19 | $6.36 | 1.3M |
| 2025-03-21 | -80.00 | $6.65 | 553201 |
| 2025-03-20 | -56.92 | $6.80 | 893800 |
| 2025-03-19 | -53.85 | $6.82 | 1.2M |
| 2025-03-18 | -46.34 | $6.98 | 840000 |
| 2025-03-17 | -19.51 | $7.09 | 362400 |
| 2025-03-14 | -46.43 | $7.06 | 290900 |
| 2025-03-13 | -60.71 | $6.98 | 150600 |
| 2025-03-12 | -51.79 | $7.03 | 302243 |
| 2025-03-11 | -76.79 | $6.89 | 795100 |
| 2025-03-10 | -90.00 | $7.05 | 231081 |
| 2025-03-07 | -76.67 | $7.09 | 241222 |
| 2025-03-06 | -83.33 | $7.07 | 176900 |
| 2025-03-05 | -76.67 | $7.09 | 184728 |
| 2025-03-04 | -83.33 | $7.07 | 237900 |
| 2025-03-03 | -76.67 | $7.09 | 244651 |
| 2025-02-28 | -76.67 | $7.09 | 274900 |
| 2025-02-27 | -90.00 | $7.05 | 175294 |
| 2025-02-26 | -96.67 | $7.03 | 212414 |
| 2025-02-25 | -93.33 | $7.04 | 191800 |
| 2025-02-24 | -100.00 | $7.02 | 336502 |
| 2025-02-21 | -93.10 | $7.05 | 272700 |
| 2025-02-20 | -86.21 | $7.07 | 358203 |
| 2025-02-19 | -82.76 | $7.08 | 259131 |
| 2025-02-18 | -75.86 | $7.10 | 688030 |
| 2025-02-14 | -18.75 | $7.29 | 614030 |
| 2025-02-13 | -53.13 | $7.18 | 466300 |
| 2025-02-12 | -65.63 | $7.14 | 357800 |
| 2025-02-11 | -75.00 | $7.11 | 233900 |
| 2025-02-10 | -78.79 | $7.09 | 220716 |
| 2025-02-07 | -75.76 | $7.10 | 257200 |
| 2025-02-06 | -66.67 | $7.13 | 232217 |
| 2025-02-05 | -75.76 | $7.10 | 320974 |
| 2025-02-04 | -75.76 | $7.10 | 265050 |
| 2025-02-03 | -75.76 | $7.10 | 324911 |
| 2025-01-31 | -63.64 | $7.14 | 250356 |
| 2025-01-30 | -81.82 | $7.08 | 166397 |
| 2025-01-29 | -90.91 | $7.05 | 138300 |
| 2025-01-28 | -87.88 | $7.06 | 221551 |
| 2025-01-27 | -93.94 | $7.04 | 276600 |
| 2025-01-24 | -81.82 | $7.08 | 136763 |
| 2025-01-23 | -90.91 | $7.05 | 219949 |
| 2025-01-22 | -91.18 | $7.04 | 447135 |
| 2025-01-21 | -69.23 | $7.13 | 374700 |
| 2025-01-17 | -46.81 | $7.26 | 485507 |
| 2025-01-16 | -42.86 | $7.33 | 243438 |
| 2025-01-15 | -57.89 | $7.25 | 177900 |
| 2025-01-14 | -70.18 | $7.18 | 258900 |
| 2025-01-13 | -84.21 | $7.10 | 253300 |
| 2025-01-10 | -87.72 | $7.08 | 206600 |
| 2025-01-08 | -82.46 | $7.11 | 185300 |
| 2025-01-07 | -78.95 | $7.13 | 303864 |
| 2025-01-06 | -61.40 | $7.23 | 212491 |
| 2025-01-03 | -68.42 | $7.19 | 182724 |
| 2025-01-02 | -70.18 | $7.18 | 212745 |
| 2024-12-31 | -82.46 | $7.11 | 248944 |
| 2024-12-30 | -92.98 | $7.05 | 193600 |
| 2024-12-27 | -89.47 | $7.07 | 202928 |
| 2024-12-26 | -82.46 | $7.11 | 153281 |
| 2024-12-24 | -78.95 | $7.13 | 156800 |
| 2024-12-23 | -82.46 | $7.11 | 257101 |
| 2024-12-20 | -85.96 | $7.09 | 359800 |
| 2024-12-19 | -75.00 | $7.19 | 399637 |
| 2024-12-18 | -59.62 | $7.27 | 597522 |
| 2024-12-17 | -17.86 | $7.48 | 429620 |
| 2024-12-16 | -1.79 | $7.57 | 414800 |
| 2024-12-13 | -6.12 | $7.47 | 190800 |
| 2024-12-12 | -7.84 | $7.45 | 197397 |
| 2024-12-11 | -9.80 | $7.44 | 181720 |
| 2024-12-10 | -5.88 | $7.46 | 197221 |
| 2024-12-09 | -3.92 | $7.47 | 263200 |
| 2024-12-06 | -11.36 | $7.37 | 139100 |
| 2024-12-05 | -13.64 | $7.36 | 166126 |
| 2024-12-04 | -25.00 | $7.31 | 172198 |
| 2024-12-03 | -27.27 | $7.30 | 237886 |
| 2024-12-02 | -29.55 | $7.29 | 227900 |
| 2024-11-29 | -40.91 | $7.24 | 208630 |
| 2024-11-27 | -70.45 | $7.11 | 145906 |
| 2024-11-26 | -61.54 | $7.10 | 225301 |
| 2024-11-25 | -53.85 | $7.14 | 153600 |
| 2024-11-22 | -59.62 | $7.11 | 165800 |
| 2024-11-21 | -67.31 | $7.07 | 244757 |
| 2024-11-20 | -61.54 | $7.10 | 231000 |
| 2024-11-19 | -59.62 | $7.11 | 333733 |
| 2024-11-18 | -28.85 | $7.27 | 560537 |
| 2024-11-15 | -48.08 | $7.17 | 410067 |
| 2024-11-14 | -78.69 | $7.03 | 635308 |
| 2024-11-13 | -62.30 | $7.13 | 283709 |
| 2024-11-12 | -63.93 | $7.12 | 285112 |
| 2024-11-11 | -47.54 | $7.22 | 340100 |
| 2024-11-08 | -39.34 | $7.27 | 367827 |
| 2024-11-07 | -49.18 | $7.21 | 308817 |
| 2024-11-06 | -70.49 | $7.08 | 325100 |
| 2024-11-05 | -77.05 | $7.04 | 266503 |
| 2024-11-04 | -77.05 | $7.04 | 274200 |
| 2024-11-01 | -81.97 | $7.01 | 352124 |
| 2024-10-31 | -72.13 | $7.07 | 222764 |
| 2024-10-30 | -78.69 | $7.03 | 206110 |
| 2024-10-29 | -96.61 | $6.94 | 386746 |
| 2024-10-28 | -94.12 | $7.03 | 209205 |
| 2024-10-25 | -94.12 | $7.03 | 277800 |
| 2024-10-24 | -90.91 | $7.05 | 186256 |
| 2024-10-23 | -83.64 | $7.09 | 348692 |
| 2024-10-22 | -80.00 | $7.19 | 531102 |
| 2024-10-21 | -85.71 | $7.25 | 448733 |
| 2024-10-18 | -27.59 | $7.47 | 728114 |
| 2024-10-17 | -61.29 | $7.38 | 370812 |
| 2024-10-16 | -73.08 | $7.40 | 167167 |
| 2024-10-15 | -73.08 | $7.40 | 410865 |
| 2024-10-14 | -63.46 | $7.45 | 770800 |
| 2024-10-11 | -61.54 | $7.46 | 184841 |
| 2024-10-10 | -59.62 | $7.47 | 93800 |
| 2024-10-09 | -63.46 | $7.45 | 129521 |
| 2024-10-08 | -65.38 | $7.44 | 121248 |
| 2024-10-07 | -69.23 | $7.42 | 269485 |
| 2024-10-04 | -67.31 | $7.43 | 122446 |
| 2024-10-03 | -69.23 | $7.42 | 181723 |
| 2024-10-02 | -73.08 | $7.40 | 148700 |
| 2024-10-01 | -84.62 | $7.34 | 261345 |
| 2024-09-30 | -71.15 | $7.41 | 276748 |
| 2024-09-27 | -67.31 | $7.43 | 179838 |
| 2024-09-26 | -47.17 | $7.53 | 123058 |
| 2024-09-25 | -44.64 | $7.53 | 74235 |
| 2024-09-24 | -54.39 | $7.47 | 309713 |
| 2024-09-23 | -80.65 | $7.28 | 593403 |
| 2024-09-20 | -33.87 | $7.57 | 273204 |
| 2024-09-19 | -20.97 | $7.65 | 476098 |
| 2024-09-18 | -20.63 | $7.64 | 259500 |
| 2024-09-17 | -15.87 | $7.67 | 386100 |
| 2024-09-16 | -16.07 | $7.61 | 381022 |
| 2024-09-13 | -10.71 | $7.64 | 518205 |
| 2024-09-12 | -21.43 | $7.58 | 328855 |
| 2024-09-11 | -1.96 | $7.64 | 431300 |
| 2024-09-10 | 0.00 | $7.57 | 395100 |
| 2024-09-09 | -3.03 | $7.46 | 314400 |
| 2024-09-06 | -22.58 | $7.38 | 381025 |
| 2024-09-05 | -18.18 | $7.41 | 195930 |
| 2024-09-04 | -33.33 | $7.36 | 145646 |
| 2024-09-03 | -25.71 | $7.38 | 259316 |
| 2024-08-30 | -9.47 | $7.38 | 690100 |
| 2024-08-29 | -18.95 | $7.29 | 113837 |
| 2024-08-28 | -22.11 | $7.26 | 133200 |
| 2024-08-27 | -22.11 | $7.26 | 188440 |
| 2024-08-26 | -25.26 | $7.23 | 247538 |
| 2024-08-23 | -22.11 | $7.26 | 249438 |
| 2024-08-22 | -28.42 | $7.20 | 119401 |
| 2024-08-21 | -29.47 | $7.19 | 147313 |
| 2024-08-20 | -29.47 | $7.19 | 151362 |
| 2024-08-19 | -17.89 | $7.30 | 386900 |
| 2024-08-16 | -18.95 | $7.29 | 182137 |
| 2024-08-15 | -17.89 | $7.30 | 218017 |
| 2024-08-14 | -30.91 | $7.28 | 264700 |
| 2024-08-13 | -36.59 | $7.30 | 137421 |
| 2024-08-12 | -39.53 | $7.30 | 190745 |
| 2024-08-09 | -39.53 | $7.30 | 188100 |
| 2024-08-08 | -31.01 | $7.41 | 298200 |
| 2024-08-07 | -46.51 | $7.21 | 275637 |
| 2024-08-06 | -45.74 | $7.22 | 216444 |
| 2024-08-05 | -55.81 | $7.09 | 464600 |
| 2024-08-02 | -82.19 | $7.21 | 284700 |
| 2024-08-01 | -84.93 | $7.19 | 112414 |
| 2024-07-31 | -82.19 | $7.21 | 125700 |
| 2024-07-30 | -83.54 | $7.15 | 119253 |
| 2024-07-29 | -75.00 | $7.21 | 135811 |
| 2024-07-26 | -81.25 | $7.16 | 79500 |
| 2024-07-25 | -83.75 | $7.14 | 176438 |
| 2024-07-24 | -82.50 | $7.15 | 170822 |
| 2024-07-23 | -76.25 | $7.20 | 99500 |
| 2024-07-22 | -68.75 | $7.26 | 219726 |
| 2024-07-19 | -81.25 | $7.16 | 160057 |
| 2024-07-18 | -51.25 | $7.40 | 263631 |
| 2024-07-17 | -32.50 | $7.55 | 311445 |
| 2024-07-16 | -3.75 | $7.78 | 468887 |
| 2024-07-15 | -22.58 | $7.49 | 187916 |
| 2024-07-12 | -24.19 | $7.48 | 347703 |
| 2024-07-11 | -36.51 | $7.41 | 115401 |
| 2024-07-10 | -34.92 | $7.42 | 97616 |
| 2024-07-09 | -39.71 | $7.42 | 96137 |
| 2024-07-08 | -41.18 | $7.41 | 105500 |
| 2024-07-05 | -57.35 | $7.30 | 153729 |
| 2024-07-03 | -72.46 | $7.20 | 39008 |
| 2024-07-02 | -75.36 | $7.18 | 120019 |
| 2024-07-01 | -95.65 | $7.04 | 260300 |
| 2024-06-28 | -85.96 | $7.21 | 123100 |
| 2024-06-27 | -96.08 | $7.21 | 115519 |
| 2024-06-26 | -88.89 | $7.30 | 47559 |
| 2024-06-25 | -93.33 | $7.28 | 191201 |
| 2024-06-24 | -87.80 | $7.34 | 116710 |
| 2024-06-21 | -87.80 | $7.34 | 101339 |
| 2024-06-20 | -82.93 | $7.36 | 129700 |
| 2024-06-18 | -85.37 | $7.35 | 134912 |
| 2024-06-17 | -57.89 | $7.48 | 254900 |
| 2024-06-14 | -60.53 | $7.47 | 138403 |
| 2024-06-13 | -58.54 | $7.49 | 117403 |
| 2024-06-12 | -58.54 | $7.49 | 169807 |
| 2024-06-11 | -34.15 | $7.59 | 82000 |
| 2024-06-10 | -36.59 | $7.58 | 195000 |
| 2024-06-07 | -34.15 | $7.59 | 124000 |
| 2024-06-06 | -29.17 | $7.59 | 102800 |
| 2024-06-05 | -31.25 | $7.58 | 142013 |
| 2024-06-04 | -42.86 | $7.52 | 168320 |
| 2024-06-03 | -38.33 | $7.50 | 167722 |
| 2024-05-31 | -44.44 | $7.41 | 200726 |
| 2024-05-30 | -49.32 | $7.37 | 83104 |
| 2024-05-29 | -43.84 | $7.41 | 76136 |
| 2024-05-28 | -32.88 | $7.49 | 137176 |
| 2024-05-24 | -15.07 | $7.62 | 134600 |
| 2024-05-23 | -24.66 | $7.55 | 189132 |
| 2024-05-22 | -36.49 | $7.46 | 138500 |
| 2024-05-21 | -42.86 | $7.40 | 257916 |
| 2024-05-20 | -38.96 | $7.43 | 218400 |
| 2024-05-17 | -19.48 | $7.58 | 201333 |
| 2024-05-16 | -29.87 | $7.50 | 356848 |
| 2024-05-15 | -1.52 | $7.61 | 263100 |
| 2024-05-14 | -20.37 | $7.39 | 122000 |
| 2024-05-13 | -14.81 | $7.42 | 188100 |
| 2024-05-10 | -12.96 | $7.43 | 80500 |
| 2024-05-09 | -11.11 | $7.44 | 254112 |
| 2024-05-08 | -24.07 | $7.37 | 202243 |
| 2024-05-07 | -26.53 | $7.32 | 197700 |
| 2024-05-06 | -51.02 | $7.20 | 330100 |
| 2024-05-03 | -67.35 | $7.12 | 197245 |
| 2024-05-02 | -89.80 | $7.01 | 249216 |
| 2024-05-01 | -89.80 | $7.01 | 134000 |
| 2024-04-30 | -87.76 | $7.02 | 125500 |
| 2024-04-29 | -81.63 | $7.05 | 65800 |
| 2024-04-26 | -83.67 | $7.04 | 61600 |
| 2024-04-25 | -93.88 | $6.99 | 83100 |
| 2024-04-24 | -87.76 | $7.02 | 73400 |
| 2024-04-23 | -81.82 | $7.00 | 73000 |
| 2024-04-22 | -82.46 | $6.98 | 97707 |
| 2024-04-19 | -69.84 | $7.01 | 86642 |
| 2024-04-18 | -63.64 | $7.03 | 141647 |
| 2024-04-17 | -39.39 | $7.19 | 164900 |
| 2024-04-16 | -39.39 | $7.19 | 120300 |
| 2024-04-15 | -28.79 | $7.26 | 139739 |
| 2024-04-12 | -39.39 | $7.19 | 154772 |
| 2024-04-11 | -24.59 | $7.25 | 105506 |
| 2024-04-10 | -37.70 | $7.17 | 122700 |
| 2024-04-09 | -26.23 | $7.24 | 121608 |
| 2024-04-08 | -26.23 | $7.24 | 179400 |
| 2024-04-05 | -19.57 | $7.16 | 93211 |
| 2024-04-04 | -34.78 | $7.09 | 160000 |
| 2024-04-03 | -57.89 | $7.03 | 82900 |
| 2024-04-02 | -63.16 | $7.00 | 108700 |
| 2024-04-01 | -52.63 | $7.06 | 207986 |
| 2024-03-28 | -47.14 | $7.16 | 125300 |
| 2024-03-27 | -48.57 | $7.15 | 182582 |
| 2024-03-26 | -72.86 | $6.98 | 111600 |
| 2024-03-25 | -85.71 | $6.89 | 121228 |
| 2024-03-22 | -83.33 | $6.89 | 70629 |
| 2024-03-21 | -85.90 | $6.82 | 147352 |
| 2024-03-20 | -83.54 | $6.83 | 127500 |
| 2024-03-19 | -63.29 | $6.99 | 160000 |
| 2024-03-18 | -50.63 | $7.09 | 211332 |
| 2024-03-15 | -51.16 | $7.05 | 167100 |
| 2024-03-14 | -53.49 | $7.03 | 116624 |
| 2024-03-13 | -52.33 | $7.04 | 99226 |
| 2024-03-12 | -47.67 | $7.08 | 88146 |
| 2024-03-11 | -54.65 | $7.02 | 131200 |
| 2024-03-08 | -68.60 | $6.90 | 219700 |
| 2024-03-07 | -53.49 | $7.03 | 94900 |
| 2024-03-06 | -40.70 | $7.14 | 73661 |
| 2024-03-05 | -43.02 | $7.12 | 39713 |
| 2024-03-04 | -22.09 | $7.30 | 98781 |
| 2024-03-01 | -23.26 | $7.29 | 210964 |
| 2024-02-29 | -21.28 | $7.00 | 69709 |
| 2024-02-28 | -46.81 | $6.88 | 42033 |
| 2024-02-27 | -57.45 | $6.83 | 28428 |
| 2024-02-26 | -65.96 | $6.79 | 50200 |
| 2024-02-23 | -68.09 | $6.78 | 80431 |
| 2024-02-22 | -82.98 | $6.71 | 85100 |
| 2024-02-21 | -80.85 | $6.72 | 80100 |
| 2024-02-20 | -70.18 | $6.80 | 72407 |
| 2024-02-16 | -56.45 | $6.90 | 107685 |
| 2024-02-15 | -80.00 | $6.93 | 124900 |
| 2024-02-14 | -59.52 | $7.00 | 129300 |
| 2024-02-13 | -64.29 | $6.98 | 109831 |
| 2024-02-12 | -40.82 | $7.05 | 116621 |
| 2024-02-09 | -31.03 | $7.07 | 105112 |
| 2024-02-08 | -45.00 | $6.98 | 90100 |
| 2024-02-07 | -42.86 | $6.98 | 88838 |
| 2024-02-06 | -43.94 | $6.96 | 56319 |
| 2024-02-05 | -47.14 | $6.92 | 87174 |
| 2024-02-02 | -44.29 | $6.94 | 135842 |
| 2024-02-01 | -45.71 | $6.93 | 140300 |
| 2024-01-31 | -43.04 | $6.91 | 48842 |
| 2024-01-30 | -28.24 | $7.01 | 39124 |
| 2024-01-29 | -22.45 | $7.03 | 76100 |
| 2024-01-26 | -26.53 | $6.99 | 63123 |
| 2024-01-25 | -31.63 | $6.94 | 85400 |
| 2024-01-24 | -33.67 | $6.92 | 137620 |
| 2024-01-23 | -22.45 | $7.03 | 101412 |
| 2024-01-22 | -1.02 | $7.24 | 210610 |
| 2024-01-19 | -10.47 | $7.04 | 135714 |
| 2024-01-18 | -10.47 | $7.04 | 215100 |
| 2024-01-17 | -2.33 | $7.11 | 168000 |
| 2024-01-16 | -8.97 | $6.98 | 176918 |
| 2024-01-12 | -26.92 | $6.84 | 111107 |
| 2024-01-11 | -43.59 | $6.71 | 64400 |
| 2024-01-10 | -43.59 | $6.71 | 63015 |
| 2024-01-09 | -41.03 | $6.73 | 136379 |
| 2024-01-08 | -51.28 | $6.65 | 144900 |
| 2024-01-05 | -58.97 | $6.59 | 124412 |
| 2024-01-04 | -50.00 | $6.66 | 112800 |
| 2024-01-03 | -46.15 | $6.69 | 221500 |
| 2024-01-02 | -58.97 | $6.59 | 196234 |
| 2023-12-29 | -75.64 | $6.46 | 180194 |
| 2023-12-28 | -81.16 | $6.49 | 113635 |
| 2023-12-27 | -66.32 | $6.42 | 158620 |
| 2023-12-26 | -67.37 | $6.41 | 150200 |
| 2023-12-22 | -59.18 | $6.47 | 232000 |
| 2023-12-21 | -35.51 | $6.67 | 215039 |
| 2023-12-20 | -9.35 | $6.95 | 247547 |
| 2023-12-19 | -4.26 | $6.85 | 217900 |
| 2023-12-18 | -16.67 | $6.70 | 256500 |
| 2023-12-15 | -42.22 | $6.47 | 118204 |
| 2023-12-14 | -42.71 | $6.44 | 179100 |
| 2023-12-13 | -26.09 | $6.49 | 143100 |
| 2023-12-12 | -22.46 | $6.54 | 136100 |
| 2023-12-11 | -12.32 | $6.68 | 101300 |
| 2023-12-08 | -2.29 | $6.75 | 124024 |
| 2023-12-07 | -3.82 | $6.73 | 162863 |
| 2023-12-06 | -4.17 | $6.62 | 89000 |
| 2023-12-05 | -6.67 | $6.59 | 155332 |
| 2023-12-04 | -14.17 | $6.50 | 241635 |
| 2023-12-01 | -10.83 | $6.54 | 210346 |
| 2023-11-30 | -2.59 | $6.60 | 207500 |
| 2023-11-29 | -6.67 | $6.45 | 460813 |
| 2023-11-28 | -28.57 | $6.22 | 91207 |
| 2023-11-27 | -41.90 | $6.08 | 46329 |
| 2023-11-24 | -40.00 | $6.10 | 31705 |
| 2023-11-22 | -45.71 | $6.04 | 41333 |
| 2023-11-21 | -55.65 | $5.98 | 90700 |
| 2023-11-20 | -48.36 | $6.10 | 131188 |
| 2023-11-17 | -40.16 | $6.20 | 127100 |
| 2023-11-16 | -57.55 | $6.06 | 75900 |
| 2023-11-15 | -67.83 | $5.93 | 235603 |
| 2023-11-14 | -91.97 | $5.74 | 747222 |
| 2023-11-13 | -73.68 | $6.08 | 220329 |
| 2023-11-10 | -88.57 | $5.89 | 366531 |
| 2023-11-09 | -96.61 | $5.99 | 152200 |
| 2023-11-08 | -78.81 | $6.20 | 86827 |
| 2023-11-07 | -81.36 | $6.17 | 253800 |
| 2023-11-06 | -69.49 | $6.31 | 97034 |
| 2023-11-03 | -58.47 | $6.44 | 127200 |
| 2023-11-02 | -67.80 | $6.33 | 112407 |
| 2023-11-01 | -84.75 | $6.13 | 266971 |
| 2023-10-31 | -96.94 | $6.18 | 128600 |
| 2023-10-30 | -87.76 | $6.27 | 134701 |
| 2023-10-27 | -100.00 | $6.15 | 78200 |
| 2023-10-26 | -80.17 | $6.39 | 88300 |
| 2023-10-25 | -71.90 | $6.49 | 66000 |
| 2023-10-24 | -65.29 | $6.57 | 94039 |
| 2023-10-23 | -83.47 | $6.35 | 112208 |
| 2023-10-20 | -93.39 | $6.23 | 141734 |
| 2023-10-19 | -56.25 | $6.82 | 83943 |
| 2023-10-18 | -50.45 | $6.80 | 47344 |
| 2023-10-17 | -35.14 | $6.97 | 88890 |
| 2023-10-16 | -26.13 | $7.07 | 109734 |
| 2023-10-13 | -30.43 | $7.05 | 69900 |
| 2023-10-12 | -37.29 | $6.99 | 70800 |
| 2023-10-11 | -50.41 | $6.86 | 52800 |
| 2023-10-10 | -73.02 | $6.76 | 72938 |
| 2023-10-09 | -80.63 | $6.62 | 61600 |
| 2023-10-06 | -79.58 | $6.64 | 94500 |
| 2023-10-05 | -86.60 | $6.51 | 69831 |
| 2023-10-04 | -82.05 | $6.60 | 88102 |
| 2023-10-03 | -84.13 | $6.58 | 173800 |
| 2023-10-02 | -74.52 | $6.78 | 186621 |
| 2023-09-29 | -59.62 | $7.09 | 127900 |
| 2023-09-28 | -50.48 | $7.28 | 91268 |
| 2023-09-27 | -62.98 | $7.02 | 103200 |
| 2023-09-26 | -71.63 | $6.84 | 212902 |
| 2023-09-25 | -79.81 | $6.67 | 209000 |
| 2023-09-22 | -79.81 | $6.67 | 194121 |
| 2023-09-21 | -91.35 | $6.43 | 417183 |
| 2023-09-20 | -95.65 | $6.79 | 189100 |
| 2023-09-19 | -97.30 | $6.89 | 344956 |
| 2023-09-18 | -96.69 | $7.16 | 273636 |
| 2023-09-15 | -86.92 | $7.40 | 144559 |
| 2023-09-14 | -88.50 | $7.45 | 301133 |
| 2023-09-13 | -98.44 | $7.89 | 467300 |
| 2023-09-12 | -59.21 | $8.07 | 271800 |
| 2023-09-11 | -59.74 | $8.06 | 223643 |
| 2023-09-08 | -75.95 | $7.92 | 331526 |
| 2023-09-07 | -56.96 | $8.07 | 174640 |
| 2023-09-06 | -43.04 | $8.18 | 190200 |
| 2023-09-05 | -26.58 | $8.31 | 235300 |
| 2023-09-01 | -60.76 | $8.04 | 95768 |
| 2023-08-31 | -65.82 | $8.00 | 91402 |
| 2023-08-30 | -51.85 | $8.10 | 71026 |
| 2023-08-29 | -49.38 | $8.12 | 150300 |
| 2023-08-28 | -53.09 | $8.09 | 58532 |
| 2023-08-25 | -53.09 | $8.09 | 98500 |
| 2023-08-24 | -60.49 | $8.03 | 69204 |
| 2023-08-23 | -49.38 | $8.12 | 89900 |
| 2023-08-22 | -55.56 | $8.07 | 105400 |
| 2023-08-21 | -49.38 | $8.12 | 113542 |
| 2023-08-18 | -51.85 | $8.10 | 79000 |
| 2023-08-17 | -48.15 | $8.13 | 372300 |
| 2023-08-16 | -18.52 | $8.37 | 169954 |
| 2023-08-15 | -44.93 | $8.09 | 125700 |
| 2023-08-14 | -85.14 | $7.82 | 166800 |
| 2023-08-11 | -92.31 | $7.77 | 108801 |
| 2023-08-10 | -88.46 | $7.80 | 96534 |
| 2023-08-09 | -85.90 | $7.82 | 88009 |
| 2023-08-08 | -93.59 | $7.76 | 203687 |
| 2023-08-07 | -73.08 | $7.92 | 157300 |
| 2023-08-04 | -85.90 | $7.82 | 187657 |
| 2023-08-03 | -92.31 | $7.77 | 334800 |
| 2023-08-02 | -95.31 | $7.89 | 169920 |
| 2023-08-01 | -92.06 | $8.02 | 378544 |
| 2023-07-31 | -76.67 | $8.14 | 327600 |
| 2023-07-28 | -86.00 | $8.17 | 61700 |
| 2023-07-27 | -100.00 | $8.10 | 236824 |
| 2023-07-26 | -88.89 | $8.20 | 285400 |
| 2023-07-25 | -75.56 | $8.26 | 78073 |
| 2023-07-24 | -77.78 | $8.25 | 102262 |
| 2023-07-21 | -75.56 | $8.26 | 183000 |
| 2023-07-20 | -78.18 | $8.27 | 181400 |
| 2023-07-19 | -80.95 | $8.27 | 214400 |
| 2023-07-18 | -66.67 | $8.36 | 90265 |
| 2023-07-17 | -68.75 | $8.40 | 128800 |
| 2023-07-14 | -80.00 | $8.31 | 85221 |
| 2023-07-13 | -93.48 | $8.26 | 112420 |
| 2023-07-12 | -92.78 | $8.31 | 94502 |
| 2023-07-11 | -93.64 | $8.40 | 81345 |
| 2023-07-10 | -90.75 | $8.45 | 132800 |
| 2023-07-07 | -95.86 | $8.40 | 51300 |
| 2023-07-06 | -95.86 | $8.40 | 82988 |
| 2023-07-05 | -92.31 | $8.47 | 56729 |
| 2023-07-03 | -92.86 | $8.46 | 21900 |
| 2023-06-30 | -98.35 | $8.36 | 120200 |
| 2023-06-29 | -97.21 | $8.41 | 79000 |
| 2023-06-28 | -96.61 | $8.44 | 178926 |
| 2023-06-27 | -97.18 | $8.43 | 51822 |
| 2023-06-26 | -97.74 | $8.42 | 58900 |
| 2023-06-23 | -97.74 | $8.42 | 74805 |
| 2023-06-22 | -94.55 | $8.59 | 58819 |
| 2023-06-21 | -93.33 | $8.61 | 101010 |
| 2023-06-20 | -97.58 | $8.54 | 57700 |
| 2023-06-16 | -99.30 | $8.74 | 101414 |
| 2023-06-15 | -98.59 | $8.75 | 636164 |
| 2023-06-14 | -94.48 | $8.78 | 82407 |
| 2023-06-13 | -74.48 | $9.07 | 110500 |
| 2023-06-12 | -29.66 | $9.72 | 277222 |
| 2023-06-09 | -15.17 | $9.93 | 143510 |
| 2023-06-08 | -15.86 | $9.92 | 99000 |
| 2023-06-07 | -20.13 | $9.85 | 98900 |
| 2023-06-06 | -25.32 | $9.75 | 163009 |
| 2023-06-05 | -7.69 | $9.89 | 83280 |
| 2023-06-02 | -4.07 | $9.70 | 67305 |
| 2023-06-01 | -7.63 | $9.61 | 46400 |
| 2023-05-31 | -6.83 | $9.60 | 25100 |
| 2023-05-30 | -12.43 | $9.50 | 49640 |
| 2023-05-26 | -12.43 | $9.50 | 26246 |
| 2023-05-25 | -15.98 | $9.44 | 55248 |
| 2023-05-24 | -14.29 | $9.40 | 38423 |
| 2023-05-23 | -10.56 | $9.46 | 80400 |
| 2023-05-22 | 0.00 | $9.59 | 123300 |
| 2023-05-19 | -9.18 | $8.91 | 36303 |
| 2023-05-18 | -15.53 | $8.89 | 32437 |
| 2023-05-17 | -18.10 | $8.88 | 67407 |
| 2023-05-16 | -29.20 | $8.82 | 28300 |
| 2023-05-15 | -35.71 | $8.83 | 45900 |
| 2023-05-12 | -42.86 | $8.78 | 48700 |
| 2023-05-11 | -45.11 | $8.75 | 16819 |
| 2023-05-10 | -48.87 | $8.70 | 51046 |
| 2023-05-09 | -48.87 | $8.70 | 30700 |
| 2023-05-08 | -54.89 | $8.62 | 96604 |
| 2023-05-05 | -56.39 | $8.60 | 33600 |
| 2023-05-04 | -61.65 | $8.53 | 52417 |
| 2023-05-03 | -67.67 | $8.45 | 66546 |
| 2023-05-02 | -95.49 | $8.08 | 84708 |
| 2023-05-01 | -95.00 | $8.40 | 189889 |
| 2023-04-28 | -92.00 | $8.89 | 33686 |
| 2023-04-27 | -100.00 | $8.85 | 14000 |
| 2023-04-26 | -97.96 | $8.87 | 34600 |
| 2023-04-25 | -89.80 | $8.91 | 30100 |
| 2023-04-24 | -97.83 | $8.90 | 21834 |
| 2023-04-21 | -91.11 | $8.94 | 19939 |
| 2023-04-20 | -90.24 | $8.98 | 38105 |
| 2023-04-19 | -77.50 | $9.04 | 72600 |
| 2023-04-18 | -68.57 | $9.17 | 44800 |
| 2023-04-17 | -50.00 | $9.30 | 34900 |
| 2023-04-14 | -60.00 | $9.23 | 21538 |
| 2023-04-13 | -68.57 | $9.17 | 24839 |
| 2023-04-12 | -65.71 | $9.19 | 35139 |
| 2023-04-11 | -68.57 | $9.17 | 51800 |
| 2023-04-10 | -66.22 | $9.20 | 41738 |
| 2023-04-06 | -83.87 | $9.20 | 15900 |
| 2023-04-05 | -82.58 | $9.22 | 19443 |
| 2023-04-04 | -82.58 | $9.22 | 14400 |
| 2023-04-03 | -82.58 | $9.22 | 56119 |
| 2023-03-31 | -83.87 | $9.20 | 34920 |
| 2023-03-30 | -85.16 | $9.18 | 19600 |
| 2023-03-29 | -90.97 | $9.09 | 30047 |
| 2023-03-28 | -89.03 | $9.12 | 13904 |
| 2023-03-27 | -89.68 | $9.11 | 37800 |
| 2023-03-24 | -96.08 | $9.03 | 65000 |
| 2023-03-23 | -92.00 | $9.12 | 49100 |
| 2023-03-22 | -86.81 | $9.25 | 26042 |
| 2023-03-21 | -88.89 | $9.22 | 84939 |
| 2023-03-20 | -66.67 | $9.54 | 104018 |
| 2023-03-17 | -93.75 | $9.15 | 31508 |
| 2023-03-16 | -86.81 | $9.25 | 36226 |
| 2023-03-15 | -86.11 | $9.26 | 49040 |
| 2023-03-14 | -86.81 | $9.25 | 60207 |
| 2023-03-13 | -91.67 | $9.18 | 166113 |
| 2023-03-10 | -28.33 | $10.16 | 209200 |
| 2023-03-09 | -29.23 | $10.02 | 133949 |
| 2023-03-08 | -17.16 | $10.17 | 89030 |
| 2023-03-07 | -23.13 | $10.09 | 69833 |
| 2023-03-06 | -19.40 | $10.14 | 173600 |
| 2023-03-03 | -1.65 | $10.25 | 100600 |
| 2023-03-02 | -9.84 | $10.10 | 64748 |
| 2023-03-01 | -7.63 | $10.12 | 86211 |
| 2023-02-28 | -5.34 | $10.15 | 113153 |
| 2023-02-27 | -3.82 | $10.17 | 82938 |
| 2023-02-24 | -1.57 | $10.16 | 63700 |
| 2023-02-23 | -1.60 | $10.14 | 35998 |
| 2023-02-22 | -0.81 | $10.14 | 52406 |
| 2023-02-21 | -2.75 | $9.97 | 91667 |
| 2023-02-17 | -9.09 | $9.81 | 77705 |
| 2023-02-16 | -19.39 | $9.70 | 33014 |
| 2023-02-15 | -9.18 | $9.80 | 65000 |
| 2023-02-14 | -18.31 | $9.49 | 74800 |
| 2023-02-13 | -21.43 | $9.44 | 64237 |
| 2023-02-10 | -18.56 | $9.44 | 48800 |
| 2023-02-09 | -19.64 | $9.40 | 67235 |
| 2023-02-08 | -46.43 | $9.10 | 55300 |
| 2023-02-07 | -33.04 | $9.25 | 59255 |
| 2023-02-06 | -25.00 | $9.34 | 92658 |
| 2023-02-03 | -23.21 | $9.36 | 50600 |
| 2023-02-02 | -25.00 | $9.29 | 83000 |
| 2023-02-01 | -43.88 | $9.01 | 113000 |
| 2023-01-31 | -36.91 | $9.07 | 140871 |
| 2023-01-30 | -14.91 | $9.38 | 70629 |
| 2023-01-27 | -9.94 | $9.46 | 49648 |
| 2023-01-26 | -10.92 | $9.43 | 39225 |
| 2023-01-25 | -10.34 | $9.44 | 130400 |
| 2023-01-24 | -9.77 | $9.45 | 48100 |
| 2023-01-23 | -11.49 | $9.42 | 67524 |
| 2023-01-20 | -4.60 | $9.54 | 80600 |
| 2023-01-19 | 0.00 | $9.50 | 38822 |
| 2023-01-18 | -9.93 | $9.24 | 76417 |
| 2023-01-17 | -0.79 | $9.14 | 73434 |
| 2023-01-13 | -52.35 | $8.69 | 41000 |
| 2023-01-12 | -54.12 | $8.66 | 43239 |
| 2023-01-11 | -67.76 | $8.57 | 96100 |
| 2023-01-10 | -61.68 | $8.70 | 74700 |
| 2023-01-09 | -57.65 | $8.96 | 67000 |
| 2023-01-06 | -67.44 | $8.72 | 96324 |
| 2023-01-05 | -74.81 | $8.53 | 27300 |
| 2023-01-04 | -84.50 | $8.28 | 36200 |
| 2023-01-03 | -85.27 | $8.26 | 36800 |
| 2022-12-30 | -90.70 | $8.12 | 61613 |
| 2022-12-29 | -90.31 | $8.13 | 94500 |
| 2022-12-28 | -94.96 | $8.01 | 72700 |
| 2022-12-27 | -93.03 | $8.19 | 85500 |
| 2022-12-23 | -93.33 | $8.36 | 31300 |
| 2022-12-22 | -93.33 | $8.36 | 40400 |
| 2022-12-21 | -90.67 | $8.42 | 62424 |
| 2022-12-20 | -91.56 | $8.40 | 53000 |
| 2022-12-19 | -92.44 | $8.38 | 65410 |
| 2022-12-16 | -97.22 | $8.36 | 76300 |
| 2022-12-15 | -92.93 | $8.75 | 50168 |
| 2022-12-14 | -83.71 | $8.97 | 77736 |
| 2022-12-13 | -62.36 | $9.35 | 72506 |
| 2022-12-12 | -58.43 | $9.42 | 119673 |
| 2022-12-09 | -3.37 | $10.40 | 97700 |
| 2022-12-08 | -13.48 | $10.22 | 118200 |
| 2022-12-07 | -2.08 | $10.02 | 85646 |
| 2022-12-06 | -24.26 | $9.64 | 115630 |
| 2022-12-05 | -21.29 | $9.64 | 62800 |
| 2022-12-02 | -20.65 | $9.65 | 136200 |
| 2022-12-01 | -4.52 | $9.90 | 113006 |
| 2022-11-30 | -13.38 | $9.76 | 68200 |
| 2022-11-29 | -18.37 | $9.60 | 100328 |
| 2022-11-28 | -33.08 | $9.29 | 47701 |
| 2022-11-25 | -47.37 | $9.10 | 13625 |
| 2022-11-23 | -54.89 | $9.00 | 25400 |
| 2022-11-22 | -55.64 | $8.99 | 37400 |
| 2022-11-21 | -51.79 | $8.86 | 28453 |
| 2022-11-18 | -47.40 | $8.91 | 42600 |
| 2022-11-17 | -46.82 | $8.92 | 43200 |
| 2022-11-16 | -44.13 | $8.94 | 35042 |
| 2022-11-15 | -32.04 | $9.15 | 26800 |
| 2022-11-14 | -30.39 | $9.18 | 28128 |
| 2022-11-11 | -29.83 | $9.19 | 27344 |
| 2022-11-10 | -33.15 | $9.13 | 40300 |
| 2022-11-09 | -55.80 | $8.72 | 18636 |
| 2022-11-08 | -48.62 | $8.85 | 28100 |
| 2022-11-07 | -59.67 | $8.65 | 87631 |
| 2022-11-04 | -49.72 | $8.83 | 28400 |
| 2022-11-03 | -54.70 | $8.74 | 35632 |
| 2022-11-02 | -51.38 | $8.80 | 53212 |
| 2022-11-01 | -53.04 | $8.77 | 98904 |
| 2022-10-31 | -9.94 | $9.55 | 64197 |
| 2022-10-28 | -0.78 | $9.19 | 35815 |
| 2022-10-27 | -14.16 | $8.89 | 25801 |
| 2022-10-26 | -45.13 | $8.54 | 21132 |
| 2022-10-25 | -58.41 | $8.39 | 40012 |
| 2022-10-24 | -92.04 | $8.01 | 15600 |
| 2022-10-21 | -81.30 | $8.05 | 40818 |
| 2022-10-20 | -82.11 | $8.04 | 32000 |
| 2022-10-19 | -83.58 | $8.04 | 100700 |
| 2022-10-18 | -77.70 | $8.15 | 23800 |
| 2022-10-17 | -78.80 | $8.21 | 37100 |
| 2022-10-14 | -77.72 | $8.23 | 21000 |
| 2022-10-13 | -71.20 | $8.35 | 31702 |
| 2022-10-12 | -77.88 | $8.28 | 27200 |
| 2022-10-11 | -83.65 | $8.16 | 27019 |
| 2022-10-10 | -78.97 | $8.27 | 21100 |
| 2022-10-07 | -79.83 | $8.29 | 19713 |
| 2022-10-06 | -74.56 | $8.55 | 21849 |
| 2022-10-05 | -65.16 | $8.82 | 108900 |
| 2022-10-04 | -77.18 | $8.50 | 99319 |
| 2022-10-03 | -83.54 | $8.34 | 273200 |
| 2022-09-30 | -67.82 | $8.84 | 27000 |
| 2022-09-29 | -77.29 | $8.54 | 31144 |
| 2022-09-28 | -69.09 | $8.80 | 65102 |
| 2022-09-27 | -90.22 | $8.13 | 50809 |
| 2022-09-26 | -95.27 | $7.97 | 86900 |
| 2022-09-23 | -94.23 | $8.54 | 80747 |
| 2022-09-22 | -96.79 | $8.88 | 85300 |
| 2022-09-21 | -85.32 | $9.13 | 55431 |
| 2022-09-20 | -86.70 | $9.10 | 54741 |
| 2022-09-19 | -84.40 | $9.15 | 73106 |
| 2022-09-16 | -91.28 | $9.00 | 89390 |
| 2022-09-15 | -97.47 | $9.45 | 44900 |
| 2022-09-14 | -100.00 | $9.57 | 62900 |
| 2022-09-13 | -97.18 | $9.61 | 65630 |
| 2022-09-12 | -88.60 | $9.98 | 150300 |
| 2022-09-09 | -38.52 | $10.52 | 146246 |
| 2022-09-08 | -57.72 | $10.28 | 148000 |
| 2022-09-07 | -40.65 | $10.49 | 126600 |
| 2022-09-06 | -21.95 | $10.72 | 102100 |
| 2022-09-02 | -8.73 | $10.88 | 103316 |
| 2022-09-01 | -18.98 | $10.64 | 40300 |
| 2022-08-31 | -21.17 | $10.61 | 42700 |
| 2022-08-30 | -19.71 | $10.63 | 24008 |
| 2022-08-29 | -5.84 | $10.82 | 81700 |
| 2022-08-26 | -16.94 | $10.56 | 44214 |
| 2022-08-25 | -1.61 | $10.75 | 30863 |
| 2022-08-24 | -16.15 | $10.56 | 55400 |
| 2022-08-23 | -13.10 | $10.58 | 72700 |
| 2022-08-22 | -5.26 | $10.62 | 30400 |
| 2022-08-19 | -5.26 | $10.62 | 39600 |
| 2022-08-18 | -3.95 | $10.64 | 58563 |
| 2022-08-17 | -5.43 | $10.40 | 36306 |
| 2022-08-16 | -5.43 | $10.40 | 69277 |
| 2022-08-15 | -3.26 | $10.07 | 19100 |
| 2022-08-12 | -16.30 | $9.95 | 24530 |
| 2022-08-11 | -28.85 | $9.80 | 65800 |
| 2022-08-10 | -11.97 | $9.93 | 56125 |
| 2022-08-09 | 0.00 | $9.98 | 49237 |
| 2022-08-08 | -0.99 | $9.90 | 32140 |
| 2022-08-05 | -13.21 | $9.77 | 53700 |
| 2022-08-04 | -22.64 | $9.67 | 47101 |
| 2022-08-03 | -7.55 | $9.83 | 43907 |
| 2022-08-02 | -20.75 | $9.69 | 49334 |
| 2022-08-01 | -1.89 | $9.89 | 67230 |
| 2022-07-29 | -21.70 | $9.68 | 47400 |
| 2022-07-28 | -15.09 | $9.75 | 44842 |
| 2022-07-27 | -30.19 | $9.59 | 29029 |
| 2022-07-26 | -55.66 | $9.32 | 15517 |
| 2022-07-25 | -45.28 | $9.43 | 49840 |
| 2022-07-22 | -12.26 | $9.78 | 27400 |
| 2022-07-21 | -8.91 | $9.77 | 25357 |
| 2022-07-20 | -15.63 | $9.66 | 44200 |
| 2022-07-19 | -32.67 | $9.53 | 34303 |
| 2022-07-18 | -52.48 | $9.33 | 18000 |
| 2022-07-15 | -73.61 | $9.23 | 32829 |
| 2022-07-14 | -85.71 | $9.08 | 23509 |
| 2022-07-13 | -85.71 | $9.08 | 20700 |
| 2022-07-12 | -90.37 | $9.06 | 46731 |
| 2022-07-11 | -95.47 | $8.97 | 93604 |
| 2022-07-08 | -97.25 | $9.10 | 55200 |
| 2022-07-07 | -91.03 | $9.34 | 40800 |
| 2022-07-06 | -99.47 | $9.02 | 70545 |
| 2022-07-05 | -95.78 | $9.16 | 49700 |
| 2022-07-01 | -92.35 | $9.29 | 61545 |
| 2022-06-30 | -100.00 | $9.10 | 53000 |
| 2022-06-29 | -98.90 | $9.20 | 39828 |
| 2022-06-28 | -92.01 | $9.45 | 65462 |
| 2022-06-27 | -85.67 | $9.68 | 21644 |
| 2022-06-24 | -92.01 | $9.45 | 41432 |
| 2022-06-23 | -94.49 | $9.36 | 25100 |
| 2022-06-22 | -96.42 | $9.29 | 25200 |
| 2022-06-21 | -94.27 | $9.50 | 63600 |
| 2022-06-17 | -92.55 | $9.56 | 63700 |
| 2022-06-16 | -99.09 | $9.53 | 106000 |
| 2022-06-15 | -95.32 | $10.14 | 58000 |
| 2022-06-14 | -96.04 | $10.12 | 55717 |
| 2022-06-13 | -87.77 | $10.35 | 140061 |
| 2022-06-10 | -72.30 | $10.78 | 311800 |
| 2022-06-09 | -22.30 | $12.17 | 229536 |
| 2022-06-08 | -13.31 | $12.42 | 123900 |
| 2022-06-07 | 0.00 | $12.30 | 115200 |
| 2022-06-06 | -7.54 | $11.85 | 132100 |
| 2022-06-03 | -2.70 | $11.45 | 89900 |
| 2022-06-02 | -5.56 | $11.37 | 66715 |
| 2022-06-01 | -63.19 | $10.54 | 64955 |
| 2022-05-31 | -70.14 | $10.44 | 20727 |
| 2022-05-27 | -65.16 | $10.55 | 37500 |
| 2022-05-26 | -88.76 | $10.20 | 38208 |
| 2022-05-25 | -93.26 | $10.15 | 25039 |
| 2022-05-24 | -97.41 | $10.07 | 73426 |
| 2022-05-23 | -79.80 | $10.44 | 13146 |
| 2022-05-20 | -92.31 | $10.20 | 59400 |
| 2022-05-19 | -91.19 | $10.23 | 31944 |
| 2022-05-18 | -90.56 | $10.25 | 38900 |
| 2022-05-17 | -92.98 | $10.20 | 30400 |
| 2022-05-16 | -95.04 | $10.15 | 31509 |
| 2022-05-13 | -100.00 | $10.07 | 81936 |
| 2022-05-12 | -95.15 | $10.33 | 75300 |
| 2022-05-11 | -65.20 | $11.16 | 39700 |
| 2022-05-10 | -71.08 | $11.04 | 52400 |
| 2022-05-09 | -76.47 | $10.93 | 45333 |
| 2022-05-06 | -70.10 | $11.06 | 72627 |
| 2022-05-05 | -73.04 | $11.00 | 81669 |
| 2022-05-04 | -68.78 | $11.09 | 75200 |
| 2022-05-03 | -78.05 | $10.90 | 122300 |
| 2022-05-02 | -96.75 | $11.06 | 74400 |
| 2022-04-29 | -95.20 | $11.51 | 31937 |
| 2022-04-28 | -88.18 | $11.73 | 31700 |
| 2022-04-27 | -85.42 | $11.88 | 48100 |
| 2022-04-26 | -92.39 | $11.85 | 41611 |
| 2022-04-25 | -85.39 | $11.94 | 91400 |
| 2022-04-22 | -100.00 | $12.13 | 40116 |
| 2022-04-21 | -82.46 | $12.23 | 13591 |
| 2022-04-20 | -63.16 | $12.34 | 23600 |
| 2022-04-19 | -77.97 | $12.24 | 22639 |
| 2022-04-18 | -83.05 | $12.21 | 20900 |
| 2022-04-14 | -79.66 | $12.23 | 30100 |
| 2022-04-13 | -50.00 | $12.36 | 26300 |
| 2022-04-12 | -62.86 | $12.26 | 13400 |
| 2022-04-11 | -75.34 | $12.18 | 27800 |
| 2022-04-08 | -62.50 | $12.33 | 16838 |
| 2022-04-07 | -78.57 | $12.30 | 35400 |
| 2022-04-06 | -71.43 | $12.40 | 12900 |
| 2022-04-05 | -67.86 | $12.45 | 36049 |
| 2022-04-04 | -70.71 | $12.41 | 24300 |
| 2022-04-01 | -60.71 | $12.55 | 44601 |
| 2022-03-31 | -69.29 | $12.43 | 22927 |
| 2022-03-30 | -78.57 | $12.30 | 27031 |
| 2022-03-29 | -78.57 | $12.30 | 56556 |
| 2022-03-28 | -82.86 | $12.24 | 48130 |
| 2022-03-25 | -82.14 | $12.25 | 24442 |
| 2022-03-24 | -80.71 | $12.27 | 34400 |
| 2022-03-23 | -72.50 | $12.24 | 18000 |
| 2022-03-22 | -69.38 | $12.29 | 85800 |
| 2022-03-21 | -59.38 | $12.45 | 65900 |
| 2022-03-18 | -58.75 | $12.46 | 72239 |
| 2022-03-17 | -68.75 | $12.30 | 57026 |
| 2022-03-16 | -81.25 | $12.10 | 229107 |
| 2022-03-15 | -46.88 | $12.65 | 46220 |
| 2022-03-14 | -45.63 | $12.67 | 80915 |
| 2022-03-11 | -15.63 | $13.15 | 145845 |
| 2022-03-10 | -17.50 | $13.12 | 91600 |
| 2022-03-09 | -26.25 | $12.98 | 212700 |
| 2022-03-08 | -10.37 | $13.01 | 71900 |
| 2022-03-07 | -10.37 | $13.01 | 64000 |
| 2022-03-04 | -8.89 | $13.03 | 56700 |
| 2022-03-03 | 0.00 | $13.15 | 45600 |
| 2022-03-02 | -0.75 | $13.12 | 94800 |
| 2022-03-01 | -15.04 | $12.93 | 43200 |
| 2022-02-28 | -25.56 | $12.79 | 79527 |
| 2022-02-25 | -49.62 | $12.47 | 49200 |
| 2022-02-24 | -75.94 | $12.12 | 111200 |
| 2022-02-23 | -95.61 | $12.15 | 89700 |
| 2022-02-22 | -88.10 | $12.50 | 145600 |
| 2022-02-18 | -27.38 | $13.01 | 64338 |
| 2022-02-17 | -35.35 | $13.04 | 35940 |
| 2022-02-16 | -40.91 | $13.05 | 41100 |
| 2022-02-15 | -38.18 | $13.08 | 36019 |
| 2022-02-14 | -50.91 | $12.94 | 50802 |
| 2022-02-11 | -50.00 | $12.95 | 62700 |
| 2022-02-10 | -46.36 | $12.99 | 43700 |
| 2022-02-09 | -49.09 | $12.96 | 38223 |
| 2022-02-08 | -53.64 | $12.91 | 59731 |
| 2022-02-07 | -69.09 | $12.74 | 71000 |
| 2022-02-04 | -73.64 | $12.69 | 58400 |
| 2022-02-03 | -94.55 | $12.46 | 89722 |
| 2022-02-02 | -81.82 | $12.69 | 73200 |
| 2022-02-01 | -78.22 | $12.73 | 87709 |
| 2022-01-31 | -54.46 | $12.97 | 45882 |
| 2022-01-28 | -61.39 | $12.90 | 26826 |
| 2022-01-27 | -70.30 | $12.81 | 57100 |
| 2022-01-26 | -55.45 | $12.96 | 30710 |
| 2022-01-25 | -74.26 | $12.77 | 57200 |
| 2022-01-24 | -82.83 | $12.70 | 122800 |
| 2022-01-21 | -32.14 | $13.16 | 31200 |
| 2022-01-20 | -10.00 | $13.40 | 31048 |
| 2022-01-19 | -21.37 | $13.24 | 45000 |
| 2022-01-18 | -9.15 | $13.39 | 61299 |
| 2022-01-14 | -9.15 | $13.39 | 21600 |
| 2022-01-13 | -8.00 | $13.40 | 133000 |
| 2022-01-12 | -8.55 | $13.39 | 51800 |
| 2022-01-11 | -8.38 | $13.38 | 61400 |
| 2022-01-10 | -9.58 | $13.36 | 26611 |
| 2022-01-07 | -7.19 | $13.40 | 26100 |
| 2022-01-06 | -9.58 | $13.36 | 37100 |
| 2022-01-05 | -8.38 | $13.38 | 41213 |
| 2022-01-04 | -5.23 | $13.48 | 52704 |
| 2022-01-03 | -6.98 | $13.45 | 63311 |
| 2021-12-31 | -15.43 | $13.33 | 37000 |
| 2021-12-30 | -25.14 | $13.16 | 79500 |
| 2021-12-29 | -32.57 | $13.03 | 31300 |
| 2021-12-28 | -19.43 | $13.26 | 76734 |
| 2021-12-27 | -49.44 | $12.75 | 53711 |
| 2021-12-23 | -62.36 | $12.52 | 61800 |
| 2021-12-22 | -64.36 | $12.52 | 79845 |
| 2021-12-21 | -75.13 | $12.33 | 82300 |
| 2021-12-20 | -83.94 | $12.16 | 89111 |
| 2021-12-17 | -76.92 | $12.30 | 32200 |
| 2021-12-16 | -88.21 | $12.08 | 142711 |
| 2021-12-15 | -91.79 | $12.01 | 63428 |
| 2021-12-14 | -87.69 | $12.09 | 104700 |
| 2021-12-13 | -90.91 | $12.30 | 86645 |
| 2021-12-10 | -81.82 | $12.72 | 101725 |
| 2021-12-09 | -86.67 | $13.15 | 58840 |
| 2021-12-08 | -68.00 | $13.29 | 124800 |
| 2021-12-07 | -80.00 | $13.36 | 102166 |
| 2021-12-06 | -78.18 | $13.37 | 143733 |
| 2021-12-03 | -60.94 | $13.41 | 53227 |
| 2021-12-02 | -65.63 | $13.38 | 67600 |
| 2021-12-01 | -75.00 | $13.32 | 52500 |
| 2021-11-30 | -78.13 | $13.30 | 54214 |
| 2021-11-29 | -43.75 | $13.52 | 36700 |
| 2021-11-26 | -54.69 | $13.45 | 26038 |
| 2021-11-24 | -23.44 | $13.65 | 37718 |
| 2021-11-23 | -21.88 | $13.66 | 56300 |
| 2021-11-22 | -39.06 | $13.55 | 67113 |
| 2021-11-19 | -26.56 | $13.63 | 52400 |
| 2021-11-18 | -25.42 | $13.60 | 56048 |
| 2021-11-17 | -63.93 | $13.38 | 45349 |
| 2021-11-16 | -56.25 | $13.44 | 36524 |
| 2021-11-15 | -64.79 | $13.41 | 119025 |
| 2021-11-12 | -74.07 | $13.37 | 38938 |
| 2021-11-11 | -83.95 | $13.29 | 35430 |
| 2021-11-10 | -72.84 | $13.38 | 57300 |
| 2021-11-09 | -71.60 | $13.39 | 36407 |
| 2021-11-08 | -58.02 | $13.50 | 45900 |
| 2021-11-05 | -71.60 | $13.39 | 129500 |
| 2021-11-04 | -53.70 | $13.68 | 90520 |
| 2021-11-03 | -51.85 | $13.69 | 31429 |
| 2021-11-02 | -51.85 | $13.69 | 42600 |
| 2021-11-01 | -68.52 | $13.60 | 56010 |
| 2021-10-29 | -68.52 | $13.60 | 49514 |
| 2021-10-28 | -72.22 | $13.58 | 16000 |
| 2021-10-27 | -75.93 | $13.56 | 11296 |
| 2021-10-26 | -75.00 | $13.55 | 34429 |
| 2021-10-25 | -67.19 | $13.54 | 52400 |
| 2021-10-22 | -45.31 | $13.68 | 34000 |
| 2021-10-21 | -51.56 | $13.64 | 29300 |
| 2021-10-20 | -23.91 | $13.75 | 36127 |
| 2021-10-19 | -11.80 | $13.78 | 73300 |
| 2021-10-18 | -11.24 | $13.78 | 58800 |
| 2021-10-15 | -1.36 | $13.73 | 59537 |
| 2021-10-14 | -9.52 | $13.61 | 33800 |
| 2021-10-13 | -8.84 | $13.62 | 40700 |
| 2021-10-12 | -9.52 | $13.61 | 25600 |
| 2021-10-11 | -10.20 | $13.60 | 30429 |
| 2021-10-08 | -12.93 | $13.56 | 24900 |
| 2021-10-07 | -12.93 | $13.56 | 33144 |
| 2021-10-06 | -34.04 | $13.52 | 21200 |
| 2021-10-05 | -31.94 | $13.58 | 38300 |
| 2021-10-04 | -30.73 | $13.61 | 36900 |
| 2021-10-01 | -32.81 | $13.57 | 33800 |
| 2021-09-30 | -32.49 | $13.61 | 37921 |
| 2021-09-29 | -43.50 | $13.41 | 16520 |
| 2021-09-28 | -44.55 | $13.45 | 56692 |
| 2021-09-27 | -42.67 | $13.57 | 31812 |
| 2021-09-24 | -49.78 | $13.41 | 48500 |
| 2021-09-23 | -42.67 | $13.57 | 114825 |
| 2021-09-22 | -54.67 | $13.30 | 204015 |
| 2021-09-21 | -96.89 | $12.35 | 110400 |
| 2021-09-20 | -95.45 | $12.64 | 90620 |
| 2021-09-17 | -87.22 | $12.96 | 47930 |
| 2021-09-16 | -88.33 | $12.94 | 59241 |
| 2021-09-15 | -88.89 | $12.93 | 191600 |
| 2021-09-14 | -81.20 | $13.45 | 38473 |
| 2021-09-13 | -77.44 | $13.50 | 77200 |
| 2021-09-10 | -75.94 | $13.52 | 134784 |
| 2021-09-09 | -57.14 | $13.77 | 228866 |
| 2021-09-08 | -36.09 | $14.05 | 125237 |
| 2021-09-07 | -30.08 | $14.13 | 188800 |
| 2021-09-03 | -28.57 | $14.15 | 88100 |
| 2021-09-02 | -27.82 | $14.16 | 104900 |
| 2021-09-01 | -26.32 | $14.18 | 78000 |
| 2021-08-31 | -30.08 | $14.13 | 86254 |
| 2021-08-30 | -11.28 | $14.38 | 103078 |
| 2021-08-27 | -4.62 | $14.44 | 82303 |
| 2021-08-26 | -15.87 | $14.26 | 196474 |
| 2021-08-25 | 0.00 | $14.45 | 139112 |
| 2021-08-24 | -2.78 | $14.25 | 80100 |
| 2021-08-23 | -2.97 | $14.18 | 135140 |
| 2021-08-20 | -15.29 | $13.92 | 112100 |
| 2021-08-19 | -41.18 | $13.70 | 76600 |
| 2021-08-18 | -67.06 | $13.48 | 38635 |
| 2021-08-17 | -76.47 | $13.40 | 61688 |
| 2021-08-16 | -51.76 | $13.61 | 90848 |
| 2021-08-13 | -72.73 | $13.65 | 62014 |
| 2021-08-12 | -72.00 | $13.71 | 165600 |
| 2021-08-11 | -31.58 | $14.02 | 94822 |
| 2021-08-10 | -48.86 | $13.95 | 275232 |
| 2021-08-09 | -56.38 | $13.91 | 46200 |
| 2021-08-06 | -61.70 | $13.86 | 17300 |
| 2021-08-05 | -58.95 | $13.89 | 50000 |
| 2021-08-04 | -67.37 | $13.81 | 42416 |
| 2021-08-03 | -75.73 | $13.75 | 36510 |
| 2021-08-02 | -74.36 | $13.80 | 63221 |
| 2021-07-30 | -78.63 | $13.75 | 30228 |
| 2021-07-29 | -68.38 | $13.87 | 24200 |
| 2021-07-28 | -73.85 | $13.84 | 30739 |
| 2021-07-27 | -84.62 | $13.70 | 46000 |
| 2021-07-26 | -75.38 | $13.82 | 57246 |
| 2021-07-23 | -70.00 | $13.89 | 39916 |
| 2021-07-22 | -71.54 | $13.87 | 33500 |
| 2021-07-21 | -65.38 | $13.95 | 33704 |
| 2021-07-20 | -63.08 | $13.98 | 30943 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
34.27
2026-07-17
Close Price
$2.27
Vol: 345726Average Directional Index - Detailed Analysis
Minimum
7.11
Average
20.80
Maximum
48.91
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 34.27 | $2.27 | 345726 |
| 2026-07-16 | 33.20 | $2.33 | 656200 |
| 2026-07-15 | 32.24 | $2.52 | 362900 |
| 2026-07-14 | 31.74 | $2.65 | 201623 |
| 2026-07-13 | 31.60 | $2.64 | 167841 |
| 2026-07-10 | 31.50 | $2.67 | 80253 |
| 2026-07-09 | 31.56 | $2.65 | 128942 |
| 2026-07-08 | 31.55 | $2.66 | 137091 |
| 2026-07-07 | 31.54 | $2.63 | 107938 |
| 2026-07-06 | 31.37 | $2.64 | 189029 |
| 2026-07-02 | 31.13 | $2.54 | 279800 |
| 2026-07-01 | 30.25 | $2.54 | 248699 |
| 2026-06-30 | 29.45 | $2.56 | 274249 |
| 2026-06-29 | 28.60 | $2.59 | 164749 |
| 2026-06-26 | 27.88 | $2.55 | 244437 |
| 2026-06-25 | 27.13 | $2.57 | 180255 |
| 2026-06-24 | 25.98 | $2.55 | 190034 |
| 2026-06-23 | 24.76 | $2.53 | 342000 |
| 2026-06-22 | 23.41 | $2.46 | 265443 |
| 2026-06-18 | 21.58 | $2.50 | 606002 |
| 2026-06-17 | 19.65 | $2.59 | 377500 |
| 2026-06-16 | 17.89 | $2.68 | 604800 |
| 2026-06-15 | 16.29 | $2.81 | 453545 |
| 2026-06-12 | 14.82 | $2.98 | 191545 |
| 2026-06-11 | 13.99 | $3.07 | 154340 |
| 2026-06-10 | 13.25 | $3.08 | 146600 |
| 2026-06-09 | 12.68 | $3.17 | 188700 |
| 2026-06-08 | 12.50 | $3.27 | 147325 |
| 2026-06-05 | 12.73 | $3.23 | 106557 |
| 2026-06-04 | 12.99 | $3.30 | 131638 |
| 2026-06-03 | 13.30 | $3.26 | 133905 |
| 2026-06-02 | 13.69 | $3.30 | 128600 |
| 2026-06-01 | 14.31 | $3.31 | 196100 |
| 2026-05-29 | 14.96 | $3.35 | 170648 |
| 2026-05-28 | 15.74 | $3.31 | 118600 |
| 2026-05-27 | 16.47 | $3.34 | 182430 |
| 2026-05-26 | 17.25 | $3.35 | 195441 |
| 2026-05-22 | 18.10 | $3.27 | 153711 |
| 2026-05-21 | 18.91 | $3.34 | 128900 |
| 2026-05-20 | 19.64 | $3.42 | 203343 |
| 2026-05-19 | 20.49 | $3.31 | 454847 |
| 2026-05-18 | 21.24 | $3.40 | 247248 |
| 2026-05-15 | 21.76 | $3.45 | 221800 |
| 2026-05-14 | 22.05 | $3.65 | 560562 |
| 2026-05-13 | 21.21 | $3.69 | 341647 |
| 2026-05-12 | 20.38 | $3.72 | 483003 |
| 2026-05-11 | 19.56 | $3.61 | 388300 |
| 2026-05-08 | 19.05 | $3.44 | 288834 |
| 2026-05-07 | 18.83 | $3.41 | 289921 |
| 2026-05-06 | 18.78 | $3.38 | 391486 |
| 2026-05-05 | 19.07 | $3.34 | 330700 |
| 2026-05-04 | 18.55 | $3.21 | 351045 |
| 2026-05-01 | 18.47 | $3.10 | 344767 |
| 2026-04-30 | 18.39 | $3.15 | 530805 |
| 2026-04-29 | 18.30 | $3.01 | 159396 |
| 2026-04-28 | 18.92 | $3.00 | 136774 |
| 2026-04-27 | 19.67 | $3.03 | 189200 |
| 2026-04-24 | 20.46 | $2.92 | 84028 |
| 2026-04-23 | 21.41 | $2.91 | 276972 |
| 2026-04-22 | 22.41 | $2.98 | 271621 |
| 2026-04-21 | 23.29 | $2.98 | 273796 |
| 2026-04-20 | 24.32 | $2.99 | 178216 |
| 2026-04-17 | 25.60 | $2.99 | 207500 |
| 2026-04-16 | 26.94 | $2.97 | 238816 |
| 2026-04-15 | 28.36 | $2.98 | 758411 |
| 2026-04-14 | 29.85 | $3.03 | 254912 |
| 2026-04-13 | 31.15 | $3.07 | 376554 |
| 2026-04-10 | 32.51 | $2.94 | 225700 |
| 2026-04-09 | 33.55 | $2.99 | 225951 |
| 2026-04-08 | 34.63 | $2.93 | 102042 |
| 2026-04-07 | 35.46 | $2.87 | 170795 |
| 2026-04-06 | 36.32 | $2.95 | 110321 |
| 2026-04-02 | 37.39 | $2.92 | 166100 |
| 2026-04-01 | 38.54 | $2.98 | 301180 |
| 2026-03-31 | 39.75 | $2.89 | 369000 |
| 2026-03-30 | 40.83 | $2.84 | 175142 |
| 2026-03-27 | 41.77 | $2.88 | 167056 |
| 2026-03-26 | 42.91 | $3.00 | 649900 |
| 2026-03-25 | 44.10 | $2.78 | 177300 |
| 2026-03-24 | 44.28 | $2.70 | 362400 |
| 2026-03-23 | 44.41 | $2.82 | 244686 |
| 2026-03-20 | 44.92 | $2.89 | 218500 |
| 2026-03-19 | 45.65 | $2.97 | 272876 |
| 2026-03-18 | 46.14 | $2.90 | 294143 |
| 2026-03-17 | 46.32 | $2.88 | 190311 |
| 2026-03-16 | 46.65 | $2.82 | 275100 |
| 2026-03-13 | 46.55 | $2.83 | 594707 |
| 2026-03-12 | 46.52 | $2.82 | 493200 |
| 2026-03-11 | 46.49 | $3.01 | 253872 |
| 2026-03-10 | 46.67 | $2.99 | 292365 |
| 2026-03-09 | 46.48 | $2.81 | 292200 |
| 2026-03-06 | 45.67 | $2.88 | 237034 |
| 2026-03-05 | 44.89 | $2.93 | 260032 |
| 2026-03-04 | 44.08 | $2.87 | 263000 |
| 2026-03-03 | 43.24 | $2.96 | 274514 |
| 2026-03-02 | 42.43 | $3.01 | 453025 |
| 2026-02-27 | 41.58 | $2.98 | 590168 |
| 2026-02-26 | 40.41 | $2.93 | 686721 |
| 2026-02-25 | 39.23 | $3.11 | 749013 |
| 2026-02-24 | 38.10 | $3.11 | 631438 |
| 2026-02-23 | 36.94 | $3.17 | 1.0M |
| 2026-02-20 | 35.83 | $3.18 | 210515 |
| 2026-02-19 | 33.94 | $3.21 | 1.0M |
| 2026-02-18 | 31.94 | $3.21 | 814816 |
| 2026-02-17 | 29.96 | $3.43 | 1.6M |
| 2026-02-13 | 27.91 | $3.96 | 862500 |
| 2026-02-12 | 26.53 | $4.29 | 615140 |
| 2026-02-11 | 25.65 | $4.23 | 481103 |
| 2026-02-10 | 23.82 | $4.09 | 888352 |
| 2026-02-09 | 21.90 | $4.29 | 326627 |
| 2026-02-06 | 20.18 | $4.29 | 430640 |
| 2026-02-05 | 18.44 | $4.35 | 322592 |
| 2026-02-04 | 16.78 | $4.44 | 338057 |
| 2026-02-03 | 15.11 | $4.36 | 755205 |
| 2026-02-02 | 13.34 | $4.44 | 591722 |
| 2026-01-30 | 11.89 | $4.59 | 902284 |
| 2026-01-29 | 10.99 | $4.90 | 287300 |
| 2026-01-28 | 11.42 | $4.85 | 122176 |
| 2026-01-27 | 11.65 | $4.85 | 141432 |
| 2026-01-26 | 11.90 | $4.84 | 231144 |
| 2026-01-23 | 12.10 | $4.87 | 167451 |
| 2026-01-22 | 12.24 | $4.86 | 129600 |
| 2026-01-21 | 12.55 | $4.90 | 115545 |
| 2026-01-20 | 12.92 | $4.87 | 259785 |
| 2026-01-16 | 13.32 | $4.97 | 530400 |
| 2026-01-15 | 13.74 | $4.87 | 442600 |
| 2026-01-14 | 13.85 | $4.98 | 463100 |
| 2026-01-13 | 14.38 | $4.96 | 330226 |
| 2026-01-12 | 14.94 | $4.97 | 422534 |
| 2026-01-09 | 15.42 | $5.01 | 202413 |
| 2026-01-08 | 15.71 | $4.99 | 305273 |
| 2026-01-07 | 16.01 | $4.93 | 141187 |
| 2026-01-06 | 16.79 | $4.91 | 210109 |
| 2026-01-05 | 17.61 | $4.92 | 218100 |
| 2026-01-02 | 18.47 | $4.86 | 250846 |
| 2025-12-31 | 19.28 | $4.84 | 196600 |
| 2025-12-30 | 20.09 | $4.70 | 227119 |
| 2025-12-29 | 20.57 | $4.74 | 258454 |
| 2025-12-26 | 21.07 | $4.82 | 89900 |
| 2025-12-24 | 21.87 | $4.81 | 136342 |
| 2025-12-23 | 22.71 | $4.76 | 197200 |
| 2025-12-22 | 23.25 | $4.76 | 199135 |
| 2025-12-19 | 23.82 | $4.75 | 151821 |
| 2025-12-18 | 24.41 | $4.71 | 190360 |
| 2025-12-17 | 24.80 | $4.68 | 185600 |
| 2025-12-16 | 25.04 | $4.61 | 336133 |
| 2025-12-15 | 25.08 | $4.56 | 316672 |
| 2025-12-12 | 24.82 | $4.56 | 475600 |
| 2025-12-11 | 24.70 | $4.85 | 419914 |
| 2025-12-10 | 25.10 | $4.89 | 354232 |
| 2025-12-09 | 25.53 | $5.05 | 198600 |
| 2025-12-08 | 26.72 | $5.02 | 278868 |
| 2025-12-05 | 27.93 | $5.03 | 271407 |
| 2025-12-04 | 29.27 | $5.08 | 141347 |
| 2025-12-03 | 30.76 | $5.04 | 251090 |
| 2025-12-02 | 32.19 | $5.02 | 116900 |
| 2025-12-01 | 33.55 | $4.90 | 260604 |
| 2025-11-28 | 34.95 | $5.01 | 213700 |
| 2025-11-26 | 36.41 | $4.84 | 328356 |
| 2025-11-25 | 37.61 | $4.81 | 228149 |
| 2025-11-24 | 38.42 | $4.69 | 310600 |
| 2025-11-21 | 38.78 | $4.49 | 134616 |
| 2025-11-20 | 38.19 | $4.40 | 388015 |
| 2025-11-19 | 37.58 | $4.39 | 406646 |
| 2025-11-18 | 36.93 | $4.55 | 232698 |
| 2025-11-17 | 36.49 | $4.53 | 463600 |
| 2025-11-14 | 36.02 | $4.77 | 522700 |
| 2025-11-13 | 36.07 | $4.88 | 469300 |
| 2025-11-12 | 36.50 | $5.00 | 282466 |
| 2025-11-11 | 37.17 | $4.94 | 130545 |
| 2025-11-10 | 37.55 | $4.92 | 212100 |
| 2025-11-07 | 38.13 | $4.93 | 237612 |
| 2025-11-06 | 38.46 | $4.80 | 216712 |
| 2025-11-05 | 38.11 | $4.72 | 264998 |
| 2025-11-04 | 37.45 | $4.59 | 586695 |
| 2025-11-03 | 36.70 | $4.69 | 312729 |
| 2025-10-31 | 36.16 | $4.82 | 273900 |
| 2025-10-30 | 35.72 | $4.72 | 224488 |
| 2025-10-29 | 35.04 | $4.77 | 276900 |
| 2025-10-28 | 34.45 | $4.88 | 157651 |
| 2025-10-27 | 34.07 | $4.90 | 248500 |
| 2025-10-24 | 33.66 | $4.96 | 284043 |
| 2025-10-23 | 33.30 | $4.88 | 201700 |
| 2025-10-22 | 32.92 | $4.79 | 105737 |
| 2025-10-21 | 31.47 | $4.71 | 315345 |
| 2025-10-20 | 29.94 | $4.67 | 528401 |
| 2025-10-17 | 28.38 | $4.82 | 699383 |
| 2025-10-16 | 26.87 | $4.82 | 1.5M |
| 2025-10-15 | 25.36 | $5.13 | 650732 |
| 2025-10-14 | 24.50 | $5.46 | 494500 |
| 2025-10-13 | 24.46 | $5.47 | 202511 |
| 2025-10-10 | 24.41 | $5.38 | 170200 |
| 2025-10-09 | 24.18 | $5.43 | 225917 |
| 2025-10-08 | 24.00 | $5.46 | 168017 |
| 2025-10-07 | 23.98 | $5.46 | 247542 |
| 2025-10-06 | 23.96 | $5.54 | 244070 |
| 2025-10-03 | 24.14 | $5.54 | 309302 |
| 2025-10-02 | 24.33 | $5.56 | 330045 |
| 2025-10-01 | 24.33 | $5.49 | 234410 |
| 2025-09-30 | 23.80 | $5.41 | 323000 |
| 2025-09-29 | 22.80 | $5.28 | 508000 |
| 2025-09-26 | 21.44 | $5.31 | 292800 |
| 2025-09-25 | 20.21 | $5.48 | 230102 |
| 2025-09-24 | 19.27 | $5.49 | 230938 |
| 2025-09-23 | 18.31 | $5.49 | 173200 |
| 2025-09-22 | 17.29 | $5.49 | 510915 |
| 2025-09-19 | 16.29 | $5.72 | 185900 |
| 2025-09-18 | 15.92 | $5.77 | 237100 |
| 2025-09-17 | 15.66 | $5.77 | 429851 |
| 2025-09-16 | 15.46 | $5.93 | 304200 |
| 2025-09-15 | 15.61 | $6.00 | 228054 |
| 2025-09-12 | 16.09 | $6.11 | 385500 |
| 2025-09-11 | 16.84 | $6.13 | 353293 |
| 2025-09-10 | 17.68 | $6.00 | 267900 |
| 2025-09-09 | 18.15 | $5.87 | 309800 |
| 2025-09-08 | 18.44 | $5.98 | 209100 |
| 2025-09-05 | 19.16 | $5.97 | 123125 |
| 2025-09-04 | 19.83 | $5.96 | 283637 |
| 2025-09-03 | 20.54 | $5.91 | 243716 |
| 2025-09-02 | 21.28 | $5.98 | 335500 |
| 2025-08-29 | 21.92 | $5.97 | 353800 |
| 2025-08-28 | 22.75 | $5.89 | 114575 |
| 2025-08-27 | 23.33 | $5.91 | 143600 |
| 2025-08-26 | 23.93 | $5.91 | 181957 |
| 2025-08-25 | 24.67 | $5.84 | 166139 |
| 2025-08-22 | 25.28 | $5.77 | 156400 |
| 2025-08-21 | 25.56 | $5.69 | 130223 |
| 2025-08-20 | 25.41 | $5.64 | 64836 |
| 2025-08-19 | 25.07 | $5.61 | 117700 |
| 2025-08-18 | 24.71 | $5.62 | 230833 |
| 2025-08-15 | 24.33 | $5.71 | 302600 |
| 2025-08-14 | 24.23 | $5.91 | 303100 |
| 2025-08-13 | 24.59 | $5.94 | 355401 |
| 2025-08-12 | 24.98 | $5.85 | 308231 |
| 2025-08-11 | 24.98 | $5.55 | 389524 |
| 2025-08-08 | 23.72 | $5.41 | 550262 |
| 2025-08-07 | 22.17 | $5.48 | 1.3M |
| 2025-08-06 | 20.69 | $5.91 | 312338 |
| 2025-08-05 | 20.22 | $5.98 | 165946 |
| 2025-08-04 | 20.06 | $5.99 | 150524 |
| 2025-08-01 | 19.56 | $5.95 | 335497 |
| 2025-07-31 | 19.04 | $6.02 | 206800 |
| 2025-07-30 | 18.71 | $5.97 | 254923 |
| 2025-07-29 | 18.10 | $6.03 | 199436 |
| 2025-07-28 | 17.57 | $6.04 | 251542 |
| 2025-07-25 | 16.95 | $6.02 | 239036 |
| 2025-07-24 | 16.18 | $5.92 | 739808 |
| 2025-07-23 | 15.14 | $5.99 | 505411 |
| 2025-07-22 | 14.76 | $6.08 | 167400 |
| 2025-07-21 | 14.24 | $5.98 | 417200 |
| 2025-07-18 | 13.39 | $6.17 | 384248 |
| 2025-07-17 | 13.38 | $6.23 | 282103 |
| 2025-07-16 | 13.62 | $6.27 | 198500 |
| 2025-07-15 | 13.88 | $6.27 | 181100 |
| 2025-07-14 | 14.34 | $6.24 | 190900 |
| 2025-07-11 | 14.72 | $6.27 | 118457 |
| 2025-07-10 | 15.12 | $6.30 | 143200 |
| 2025-07-09 | 15.72 | $6.25 | 243300 |
| 2025-07-08 | 16.31 | $6.26 | 111700 |
| 2025-07-07 | 17.06 | $6.26 | 167000 |
| 2025-07-03 | 17.85 | $6.27 | 175600 |
| 2025-07-02 | 18.68 | $6.21 | 159959 |
| 2025-07-01 | 19.30 | $6.23 | 163011 |
| 2025-06-30 | 19.95 | $6.23 | 214800 |
| 2025-06-27 | 20.64 | $6.17 | 125100 |
| 2025-06-26 | 20.96 | $6.11 | 135314 |
| 2025-06-25 | 21.07 | $6.03 | 144171 |
| 2025-06-24 | 21.06 | $6.04 | 293054 |
| 2025-06-23 | 21.05 | $5.93 | 431214 |
| 2025-06-20 | 20.52 | $6.01 | 400700 |
| 2025-06-18 | 20.29 | $6.28 | 405327 |
| 2025-06-17 | 20.85 | $6.28 | 335132 |
| 2025-06-16 | 21.39 | $6.33 | 362900 |
| 2025-06-13 | 22.10 | $6.31 | 258200 |
| 2025-06-12 | 22.84 | $6.38 | 252330 |
| 2025-06-11 | 23.73 | $6.33 | 217424 |
| 2025-06-10 | 24.31 | $6.27 | 228726 |
| 2025-06-09 | 24.80 | $6.18 | 276500 |
| 2025-06-06 | 25.08 | $6.05 | 212200 |
| 2025-06-05 | 24.75 | $6.01 | 240317 |
| 2025-06-04 | 24.17 | $6.03 | 218338 |
| 2025-06-03 | 23.63 | $6.08 | 339900 |
| 2025-06-02 | 23.18 | $6.14 | 210804 |
| 2025-05-30 | 22.79 | $6.18 | 238575 |
| 2025-05-29 | 22.37 | $6.06 | 150749 |
| 2025-05-28 | 21.57 | $5.96 | 378200 |
| 2025-05-27 | 20.68 | $6.08 | 162137 |
| 2025-05-23 | 19.83 | $5.98 | 238621 |
| 2025-05-22 | 18.94 | $6.02 | 490800 |
| 2025-05-21 | 18.13 | $6.15 | 714700 |
| 2025-05-20 | 17.55 | $6.46 | 492526 |
| 2025-05-19 | 17.65 | $6.73 | 602828 |
| 2025-05-16 | 18.44 | $6.80 | 398849 |
| 2025-05-15 | 19.20 | $6.65 | 326263 |
| 2025-05-14 | 19.57 | $6.60 | 442560 |
| 2025-05-13 | 19.98 | $6.73 | 276400 |
| 2025-05-12 | 20.74 | $6.73 | 203270 |
| 2025-05-09 | 21.48 | $6.69 | 110549 |
| 2025-05-08 | 22.12 | $6.66 | 86636 |
| 2025-05-07 | 22.63 | $6.63 | 117703 |
| 2025-05-06 | 23.02 | $6.61 | 272259 |
| 2025-05-05 | 23.44 | $6.75 | 202535 |
| 2025-05-02 | 24.07 | $6.78 | 252832 |
| 2025-05-01 | 24.78 | $6.68 | 166722 |
| 2025-04-30 | 25.39 | $6.67 | 248697 |
| 2025-04-29 | 25.88 | $6.61 | 123657 |
| 2025-04-28 | 26.58 | $6.61 | 112419 |
| 2025-04-25 | 27.30 | $6.59 | 176449 |
| 2025-04-24 | 28.06 | $6.60 | 120000 |
| 2025-04-23 | 28.78 | $6.50 | 183200 |
| 2025-04-22 | 29.54 | $6.48 | 159000 |
| 2025-04-21 | 29.97 | $6.28 | 448719 |
| 2025-04-17 | 30.27 | $6.44 | 366500 |
| 2025-04-16 | 30.97 | $6.61 | 535417 |
| 2025-04-15 | 31.86 | $6.55 | 310825 |
| 2025-04-14 | 32.56 | $6.48 | 436400 |
| 2025-04-11 | 33.29 | $6.30 | 364838 |
| 2025-04-10 | 33.71 | $6.40 | 429800 |
| 2025-04-09 | 34.24 | $6.56 | 697746 |
| 2025-04-08 | 34.79 | $5.92 | 560200 |
| 2025-04-07 | 34.35 | $5.64 | 712700 |
| 2025-04-04 | 32.77 | $5.87 | 706300 |
| 2025-04-03 | 31.59 | $6.33 | 346661 |
| 2025-04-02 | 30.93 | $6.47 | 339114 |
| 2025-04-01 | 30.52 | $6.40 | 366939 |
| 2025-03-31 | 29.53 | $6.12 | 574800 |
| 2025-03-28 | 27.42 | $6.19 | 329509 |
| 2025-03-27 | 25.36 | $6.20 | 295246 |
| 2025-03-26 | 23.30 | $6.33 | 516034 |
| 2025-03-25 | 21.20 | $6.45 | 432328 |
| 2025-03-24 | 19.08 | $6.36 | 1.3M |
| 2025-03-21 | 16.91 | $6.65 | 553201 |
| 2025-03-20 | 15.06 | $6.80 | 893800 |
| 2025-03-19 | 13.47 | $6.82 | 1.2M |
| 2025-03-18 | 11.80 | $6.98 | 840000 |
| 2025-03-17 | 11.39 | $7.09 | 362400 |
| 2025-03-14 | 11.65 | $7.06 | 290900 |
| 2025-03-13 | 11.85 | $6.98 | 150600 |
| 2025-03-12 | 11.07 | $7.03 | 302243 |
| 2025-03-11 | 10.25 | $6.89 | 795100 |
| 2025-03-10 | 9.39 | $7.05 | 231081 |
| 2025-03-07 | 9.33 | $7.09 | 241222 |
| 2025-03-06 | 9.07 | $7.07 | 176900 |
| 2025-03-05 | 8.79 | $7.09 | 184728 |
| 2025-03-04 | 8.58 | $7.07 | 237900 |
| 2025-03-03 | 8.35 | $7.09 | 244651 |
| 2025-02-28 | 7.84 | $7.09 | 274900 |
| 2025-02-27 | 7.56 | $7.05 | 175294 |
| 2025-02-26 | 7.34 | $7.03 | 212414 |
| 2025-02-25 | 7.11 | $7.04 | 191800 |
| 2025-02-24 | 7.47 | $7.02 | 336502 |
| 2025-02-21 | 7.80 | $7.05 | 272700 |
| 2025-02-20 | 8.21 | $7.07 | 358203 |
| 2025-02-19 | 8.49 | $7.08 | 259131 |
| 2025-02-18 | 8.58 | $7.10 | 688030 |
| 2025-02-14 | 8.68 | $7.29 | 614030 |
| 2025-02-13 | 7.75 | $7.18 | 466300 |
| 2025-02-12 | 7.52 | $7.14 | 357800 |
| 2025-02-11 | 7.57 | $7.11 | 233900 |
| 2025-02-10 | 7.85 | $7.09 | 220716 |
| 2025-02-07 | 8.24 | $7.10 | 257200 |
| 2025-02-06 | 8.64 | $7.13 | 232217 |
| 2025-02-05 | 8.99 | $7.10 | 320974 |
| 2025-02-04 | 9.43 | $7.10 | 265050 |
| 2025-02-03 | 9.89 | $7.10 | 324911 |
| 2025-01-31 | 10.31 | $7.14 | 250356 |
| 2025-01-30 | 10.82 | $7.08 | 166397 |
| 2025-01-29 | 10.96 | $7.05 | 138300 |
| 2025-01-28 | 10.98 | $7.06 | 221551 |
| 2025-01-27 | 11.00 | $7.04 | 276600 |
| 2025-01-24 | 11.01 | $7.08 | 136763 |
| 2025-01-23 | 11.23 | $7.05 | 219949 |
| 2025-01-22 | 11.35 | $7.04 | 447135 |
| 2025-01-21 | 11.47 | $7.13 | 374700 |
| 2025-01-17 | 11.98 | $7.26 | 485507 |
| 2025-01-16 | 11.96 | $7.33 | 243438 |
| 2025-01-15 | 12.03 | $7.25 | 177900 |
| 2025-01-14 | 12.53 | $7.18 | 258900 |
| 2025-01-13 | 13.16 | $7.10 | 253300 |
| 2025-01-10 | 13.35 | $7.08 | 206600 |
| 2025-01-08 | 13.29 | $7.11 | 185300 |
| 2025-01-07 | 13.42 | $7.13 | 303864 |
| 2025-01-06 | 13.72 | $7.23 | 212491 |
| 2025-01-03 | 14.42 | $7.19 | 182724 |
| 2025-01-02 | 15.03 | $7.18 | 212745 |
| 2024-12-31 | 15.62 | $7.11 | 248944 |
| 2024-12-30 | 16.12 | $7.05 | 193600 |
| 2024-12-27 | 16.05 | $7.07 | 202928 |
| 2024-12-26 | 16.02 | $7.11 | 153281 |
| 2024-12-24 | 16.22 | $7.13 | 156800 |
| 2024-12-23 | 16.47 | $7.11 | 257101 |
| 2024-12-20 | 16.63 | $7.09 | 359800 |
| 2024-12-19 | 16.79 | $7.19 | 399637 |
| 2024-12-18 | 17.59 | $7.27 | 597522 |
| 2024-12-17 | 18.23 | $7.48 | 429620 |
| 2024-12-16 | 18.13 | $7.57 | 414800 |
| 2024-12-13 | 17.28 | $7.47 | 190800 |
| 2024-12-12 | 16.72 | $7.45 | 197397 |
| 2024-12-11 | 16.27 | $7.44 | 181720 |
| 2024-12-10 | 15.71 | $7.46 | 197221 |
| 2024-12-09 | 15.22 | $7.47 | 263200 |
| 2024-12-06 | 14.70 | $7.37 | 139100 |
| 2024-12-05 | 14.59 | $7.36 | 166126 |
| 2024-12-04 | 14.51 | $7.31 | 172198 |
| 2024-12-03 | 14.67 | $7.30 | 237886 |
| 2024-12-02 | 14.84 | $7.29 | 227900 |
| 2024-11-29 | 15.26 | $7.24 | 208630 |
| 2024-11-27 | 15.79 | $7.11 | 145906 |
| 2024-11-26 | 16.32 | $7.10 | 225301 |
| 2024-11-25 | 16.88 | $7.14 | 153600 |
| 2024-11-22 | 17.67 | $7.11 | 165800 |
| 2024-11-21 | 18.13 | $7.07 | 244757 |
| 2024-11-20 | 18.61 | $7.10 | 231000 |
| 2024-11-19 | 19.11 | $7.11 | 333733 |
| 2024-11-18 | 19.60 | $7.27 | 560537 |
| 2024-11-15 | 20.49 | $7.17 | 410067 |
| 2024-11-14 | 21.44 | $7.03 | 635308 |
| 2024-11-13 | 21.29 | $7.13 | 283709 |
| 2024-11-12 | 21.67 | $7.12 | 285112 |
| 2024-11-11 | 22.08 | $7.22 | 340100 |
| 2024-11-08 | 23.03 | $7.27 | 367827 |
| 2024-11-07 | 24.03 | $7.21 | 308817 |
| 2024-11-06 | 24.44 | $7.08 | 325100 |
| 2024-11-05 | 24.12 | $7.04 | 266503 |
| 2024-11-04 | 23.44 | $7.04 | 274200 |
| 2024-11-01 | 22.55 | $7.01 | 352124 |
| 2024-10-31 | 21.61 | $7.07 | 222764 |
| 2024-10-30 | 20.63 | $7.03 | 206110 |
| 2024-10-29 | 19.19 | $6.94 | 386746 |
| 2024-10-28 | 17.73 | $7.03 | 209205 |
| 2024-10-25 | 16.54 | $7.03 | 277800 |
| 2024-10-24 | 15.29 | $7.05 | 186256 |
| 2024-10-23 | 14.11 | $7.09 | 348692 |
| 2024-10-22 | 12.87 | $7.19 | 531102 |
| 2024-10-21 | 11.90 | $7.25 | 448733 |
| 2024-10-18 | 11.30 | $7.47 | 728114 |
| 2024-10-17 | 11.68 | $7.38 | 370812 |
| 2024-10-16 | 11.46 | $7.40 | 167167 |
| 2024-10-15 | 11.49 | $7.40 | 410865 |
| 2024-10-14 | 11.51 | $7.45 | 770800 |
| 2024-10-11 | 11.73 | $7.46 | 184841 |
| 2024-10-10 | 12.08 | $7.47 | 93800 |
| 2024-10-09 | 12.24 | $7.45 | 129521 |
| 2024-10-08 | 12.40 | $7.44 | 121248 |
| 2024-10-07 | 12.63 | $7.42 | 269485 |
| 2024-10-04 | 12.75 | $7.43 | 122446 |
| 2024-10-03 | 12.80 | $7.42 | 181723 |
| 2024-10-02 | 12.86 | $7.40 | 148700 |
| 2024-10-01 | 12.69 | $7.34 | 261345 |
| 2024-09-30 | 12.50 | $7.41 | 276748 |
| 2024-09-27 | 12.43 | $7.43 | 179838 |
| 2024-09-26 | 12.52 | $7.53 | 123058 |
| 2024-09-25 | 12.84 | $7.53 | 74235 |
| 2024-09-24 | 13.13 | $7.47 | 309713 |
| 2024-09-23 | 13.43 | $7.28 | 593403 |
| 2024-09-20 | 13.70 | $7.57 | 273204 |
| 2024-09-19 | 13.76 | $7.65 | 476098 |
| 2024-09-18 | 12.97 | $7.64 | 259500 |
| 2024-09-17 | 12.38 | $7.67 | 386100 |
| 2024-09-16 | 11.76 | $7.61 | 381022 |
| 2024-09-13 | 11.38 | $7.64 | 518205 |
| 2024-09-12 | 11.15 | $7.58 | 328855 |
| 2024-09-11 | 10.85 | $7.64 | 431300 |
| 2024-09-10 | 10.74 | $7.57 | 395100 |
| 2024-09-09 | 10.98 | $7.46 | 314400 |
| 2024-09-06 | 11.39 | $7.38 | 381025 |
| 2024-09-05 | 11.71 | $7.41 | 195930 |
| 2024-09-04 | 12.20 | $7.36 | 145646 |
| 2024-09-03 | 12.82 | $7.38 | 259316 |
| 2024-08-30 | 13.42 | $7.38 | 690100 |
| 2024-08-29 | 13.95 | $7.29 | 113837 |
| 2024-08-28 | 14.17 | $7.26 | 133200 |
| 2024-08-27 | 14.28 | $7.26 | 188440 |
| 2024-08-26 | 14.36 | $7.23 | 247538 |
| 2024-08-23 | 14.29 | $7.26 | 249438 |
| 2024-08-22 | 14.32 | $7.20 | 119401 |
| 2024-08-21 | 14.07 | $7.19 | 147313 |
| 2024-08-20 | 13.76 | $7.19 | 151362 |
| 2024-08-19 | 13.52 | $7.30 | 386900 |
| 2024-08-16 | 13.61 | $7.29 | 182137 |
| 2024-08-15 | 13.60 | $7.30 | 218017 |
| 2024-08-14 | 13.73 | $7.28 | 264700 |
| 2024-08-13 | 13.79 | $7.30 | 137421 |
| 2024-08-12 | 13.91 | $7.30 | 190745 |
| 2024-08-09 | 14.03 | $7.30 | 188100 |
| 2024-08-08 | 14.09 | $7.41 | 298200 |
| 2024-08-07 | 14.16 | $7.21 | 275637 |
| 2024-08-06 | 13.73 | $7.22 | 216444 |
| 2024-08-05 | 13.28 | $7.09 | 464600 |
| 2024-08-02 | 12.20 | $7.21 | 284700 |
| 2024-08-01 | 12.77 | $7.19 | 112414 |
| 2024-07-31 | 13.43 | $7.21 | 125700 |
| 2024-07-30 | 13.98 | $7.15 | 119253 |
| 2024-07-29 | 14.05 | $7.21 | 135811 |
| 2024-07-26 | 14.36 | $7.16 | 79500 |
| 2024-07-25 | 14.49 | $7.14 | 176438 |
| 2024-07-24 | 14.53 | $7.15 | 170822 |
| 2024-07-23 | 14.76 | $7.20 | 99500 |
| 2024-07-22 | 15.21 | $7.26 | 219726 |
| 2024-07-19 | 15.67 | $7.16 | 160057 |
| 2024-07-18 | 16.16 | $7.40 | 263631 |
| 2024-07-17 | 16.38 | $7.55 | 311445 |
| 2024-07-16 | 15.73 | $7.78 | 468887 |
| 2024-07-15 | 15.04 | $7.49 | 187916 |
| 2024-07-12 | 15.65 | $7.48 | 347703 |
| 2024-07-11 | 16.29 | $7.41 | 115401 |
| 2024-07-10 | 17.05 | $7.42 | 97616 |
| 2024-07-09 | 17.87 | $7.42 | 96137 |
| 2024-07-08 | 18.72 | $7.41 | 105500 |
| 2024-07-05 | 19.57 | $7.30 | 153729 |
| 2024-07-03 | 19.81 | $7.20 | 39008 |
| 2024-07-02 | 19.51 | $7.18 | 120019 |
| 2024-07-01 | 18.99 | $7.04 | 260300 |
| 2024-06-28 | 18.44 | $7.21 | 123100 |
| 2024-06-27 | 18.32 | $7.21 | 115519 |
| 2024-06-26 | 18.45 | $7.30 | 47559 |
| 2024-06-25 | 19.08 | $7.28 | 191201 |
| 2024-06-24 | 19.62 | $7.34 | 116710 |
| 2024-06-21 | 20.61 | $7.34 | 101339 |
| 2024-06-20 | 21.68 | $7.36 | 129700 |
| 2024-06-18 | 22.78 | $7.35 | 134912 |
| 2024-06-17 | 23.94 | $7.48 | 254900 |
| 2024-06-14 | 24.28 | $7.47 | 138403 |
| 2024-06-13 | 24.65 | $7.49 | 117403 |
| 2024-06-12 | 25.40 | $7.49 | 169807 |
| 2024-06-11 | 26.07 | $7.59 | 82000 |
| 2024-06-10 | 26.54 | $7.58 | 195000 |
| 2024-06-07 | 26.72 | $7.59 | 124000 |
| 2024-06-06 | 26.91 | $7.59 | 102800 |
| 2024-06-05 | 27.18 | $7.58 | 142013 |
| 2024-06-04 | 27.30 | $7.52 | 168320 |
| 2024-06-03 | 27.42 | $7.50 | 167722 |
| 2024-05-31 | 27.33 | $7.41 | 200726 |
| 2024-05-30 | 27.66 | $7.37 | 83104 |
| 2024-05-29 | 28.16 | $7.41 | 76136 |
| 2024-05-28 | 28.24 | $7.49 | 137176 |
| 2024-05-24 | 27.97 | $7.62 | 134600 |
| 2024-05-23 | 27.16 | $7.55 | 189132 |
| 2024-05-22 | 26.60 | $7.46 | 138500 |
| 2024-05-21 | 26.10 | $7.40 | 257916 |
| 2024-05-20 | 25.58 | $7.43 | 218400 |
| 2024-05-17 | 25.24 | $7.58 | 201333 |
| 2024-05-16 | 24.09 | $7.50 | 356848 |
| 2024-05-15 | 22.88 | $7.61 | 263100 |
| 2024-05-14 | 21.90 | $7.39 | 122000 |
| 2024-05-13 | 21.30 | $7.42 | 188100 |
| 2024-05-10 | 20.67 | $7.43 | 80500 |
| 2024-05-09 | 19.95 | $7.44 | 254112 |
| 2024-05-08 | 19.18 | $7.37 | 202243 |
| 2024-05-07 | 17.94 | $7.32 | 197700 |
| 2024-05-06 | 17.17 | $7.20 | 330100 |
| 2024-05-03 | 16.42 | $7.12 | 197245 |
| 2024-05-02 | 16.21 | $7.01 | 249216 |
| 2024-05-01 | 16.22 | $7.01 | 134000 |
| 2024-04-30 | 16.40 | $7.02 | 125500 |
| 2024-04-29 | 16.54 | $7.05 | 65800 |
| 2024-04-26 | 16.57 | $7.04 | 61600 |
| 2024-04-25 | 16.60 | $6.99 | 83100 |
| 2024-04-24 | 16.71 | $7.02 | 73400 |
| 2024-04-23 | 16.83 | $7.00 | 73000 |
| 2024-04-22 | 17.14 | $6.98 | 97707 |
| 2024-04-19 | 17.47 | $7.01 | 86642 |
| 2024-04-18 | 17.63 | $7.03 | 141647 |
| 2024-04-17 | 17.81 | $7.19 | 164900 |
| 2024-04-16 | 17.43 | $7.19 | 120300 |
| 2024-04-15 | 16.73 | $7.26 | 139739 |
| 2024-04-12 | 15.94 | $7.19 | 154772 |
| 2024-04-11 | 15.11 | $7.25 | 105506 |
| 2024-04-10 | 14.66 | $7.17 | 122700 |
| 2024-04-09 | 14.34 | $7.24 | 121608 |
| 2024-04-08 | 13.67 | $7.24 | 179400 |
| 2024-04-05 | 12.97 | $7.16 | 93211 |
| 2024-04-04 | 12.69 | $7.09 | 160000 |
| 2024-04-03 | 12.39 | $7.03 | 82900 |
| 2024-04-02 | 12.73 | $7.00 | 108700 |
| 2024-04-01 | 13.09 | $7.06 | 207986 |
| 2024-03-28 | 13.48 | $7.16 | 125300 |
| 2024-03-27 | 13.18 | $7.15 | 182582 |
| 2024-03-26 | 12.95 | $6.98 | 111600 |
| 2024-03-25 | 13.40 | $6.89 | 121228 |
| 2024-03-22 | 13.96 | $6.89 | 70629 |
| 2024-03-21 | 14.69 | $6.82 | 147352 |
| 2024-03-20 | 15.39 | $6.83 | 127500 |
| 2024-03-19 | 16.13 | $6.99 | 160000 |
| 2024-03-18 | 16.27 | $7.09 | 211332 |
| 2024-03-15 | 16.58 | $7.05 | 167100 |
| 2024-03-14 | 16.79 | $7.03 | 116624 |
| 2024-03-13 | 17.27 | $7.04 | 99226 |
| 2024-03-12 | 17.88 | $7.08 | 88146 |
| 2024-03-11 | 18.41 | $7.02 | 131200 |
| 2024-03-08 | 18.97 | $6.90 | 219700 |
| 2024-03-07 | 19.23 | $7.03 | 94900 |
| 2024-03-06 | 19.15 | $7.14 | 73661 |
| 2024-03-05 | 18.37 | $7.12 | 39713 |
| 2024-03-04 | 17.88 | $7.30 | 98781 |
| 2024-03-01 | 17.02 | $7.29 | 210964 |
| 2024-02-29 | 16.12 | $7.00 | 69709 |
| 2024-02-28 | 16.75 | $6.88 | 42033 |
| 2024-02-27 | 17.37 | $6.83 | 28428 |
| 2024-02-26 | 17.76 | $6.79 | 50200 |
| 2024-02-23 | 18.11 | $6.78 | 80431 |
| 2024-02-22 | 18.22 | $6.71 | 85100 |
| 2024-02-21 | 18.33 | $6.72 | 80100 |
| 2024-02-20 | 18.49 | $6.80 | 72407 |
| 2024-02-16 | 18.92 | $6.90 | 107685 |
| 2024-02-15 | 19.36 | $6.93 | 124900 |
| 2024-02-14 | 19.94 | $7.00 | 129300 |
| 2024-02-13 | 20.01 | $6.98 | 109831 |
| 2024-02-12 | 20.08 | $7.05 | 116621 |
| 2024-02-09 | 19.50 | $7.07 | 105112 |
| 2024-02-08 | 18.93 | $6.98 | 90100 |
| 2024-02-07 | 18.67 | $6.98 | 88838 |
| 2024-02-06 | 18.40 | $6.96 | 56319 |
| 2024-02-05 | 18.06 | $6.92 | 87174 |
| 2024-02-02 | 17.80 | $6.94 | 135842 |
| 2024-02-01 | 17.52 | $6.93 | 140300 |
| 2024-01-31 | 17.24 | $6.91 | 48842 |
| 2024-01-30 | 16.93 | $7.01 | 39124 |
| 2024-01-29 | 16.61 | $7.03 | 76100 |
| 2024-01-26 | 16.28 | $6.99 | 63123 |
| 2024-01-25 | 16.08 | $6.94 | 85400 |
| 2024-01-24 | 16.03 | $6.92 | 137620 |
| 2024-01-23 | 15.93 | $7.03 | 101412 |
| 2024-01-22 | 15.22 | $7.24 | 210610 |
| 2024-01-19 | 14.46 | $7.04 | 135714 |
| 2024-01-18 | 14.06 | $7.04 | 215100 |
| 2024-01-17 | 13.64 | $7.11 | 168000 |
| 2024-01-16 | 12.81 | $6.98 | 176918 |
| 2024-01-12 | 12.28 | $6.84 | 111107 |
| 2024-01-11 | 12.07 | $6.71 | 64400 |
| 2024-01-10 | 12.16 | $6.71 | 63015 |
| 2024-01-09 | 12.25 | $6.73 | 136379 |
| 2024-01-08 | 12.35 | $6.65 | 144900 |
| 2024-01-05 | 12.68 | $6.59 | 124412 |
| 2024-01-04 | 12.96 | $6.66 | 112800 |
| 2024-01-03 | 13.16 | $6.69 | 221500 |
| 2024-01-02 | 13.42 | $6.59 | 196234 |
| 2023-12-29 | 13.98 | $6.46 | 180194 |
| 2023-12-28 | 14.57 | $6.49 | 113635 |
| 2023-12-27 | 15.24 | $6.42 | 158620 |
| 2023-12-26 | 15.98 | $6.41 | 150200 |
| 2023-12-22 | 16.78 | $6.47 | 232000 |
| 2023-12-21 | 17.50 | $6.67 | 215039 |
| 2023-12-20 | 17.83 | $6.95 | 247547 |
| 2023-12-19 | 17.42 | $6.85 | 217900 |
| 2023-12-18 | 17.35 | $6.70 | 256500 |
| 2023-12-15 | 17.62 | $6.47 | 118204 |
| 2023-12-14 | 18.35 | $6.44 | 179100 |
| 2023-12-13 | 19.12 | $6.49 | 143100 |
| 2023-12-12 | 19.95 | $6.54 | 136100 |
| 2023-12-11 | 20.57 | $6.68 | 101300 |
| 2023-12-08 | 20.78 | $6.75 | 124024 |
| 2023-12-07 | 21.18 | $6.73 | 162863 |
| 2023-12-06 | 21.59 | $6.62 | 89000 |
| 2023-12-05 | 22.28 | $6.59 | 155332 |
| 2023-12-04 | 23.11 | $6.50 | 241635 |
| 2023-12-01 | 24.12 | $6.54 | 210346 |
| 2023-11-30 | 25.00 | $6.60 | 207500 |
| 2023-11-29 | 26.01 | $6.45 | 460813 |
| 2023-11-28 | 27.36 | $6.22 | 91207 |
| 2023-11-27 | 28.06 | $6.08 | 46329 |
| 2023-11-24 | 28.81 | $6.10 | 31705 |
| 2023-11-22 | 29.31 | $6.04 | 41333 |
| 2023-11-21 | 29.66 | $5.98 | 90700 |
| 2023-11-20 | 30.03 | $6.10 | 131188 |
| 2023-11-17 | 30.54 | $6.20 | 127100 |
| 2023-11-16 | 31.00 | $6.06 | 75900 |
| 2023-11-15 | 31.14 | $5.93 | 235603 |
| 2023-11-14 | 30.92 | $5.74 | 747222 |
| 2023-11-13 | 30.93 | $6.08 | 220329 |
| 2023-11-10 | 30.49 | $5.89 | 366531 |
| 2023-11-09 | 29.60 | $5.99 | 152200 |
| 2023-11-08 | 28.99 | $6.20 | 86827 |
| 2023-11-07 | 28.51 | $6.17 | 253800 |
| 2023-11-06 | 28.00 | $6.31 | 97034 |
| 2023-11-03 | 27.84 | $6.44 | 127200 |
| 2023-11-02 | 27.84 | $6.33 | 112407 |
| 2023-11-01 | 27.65 | $6.13 | 266971 |
| 2023-10-31 | 27.03 | $6.18 | 128600 |
| 2023-10-30 | 26.68 | $6.27 | 134701 |
| 2023-10-27 | 26.36 | $6.15 | 78200 |
| 2023-10-26 | 26.03 | $6.39 | 88300 |
| 2023-10-25 | 26.00 | $6.49 | 66000 |
| 2023-10-24 | 25.99 | $6.57 | 94039 |
| 2023-10-23 | 26.03 | $6.35 | 112208 |
| 2023-10-20 | 25.46 | $6.23 | 141734 |
| 2023-10-19 | 24.86 | $6.82 | 83943 |
| 2023-10-18 | 25.02 | $6.80 | 47344 |
| 2023-10-17 | 25.46 | $6.97 | 88890 |
| 2023-10-16 | 26.11 | $7.07 | 109734 |
| 2023-10-13 | 26.98 | $7.05 | 69900 |
| 2023-10-12 | 27.79 | $6.99 | 70800 |
| 2023-10-11 | 28.50 | $6.86 | 52800 |
| 2023-10-10 | 28.79 | $6.76 | 72938 |
| 2023-10-09 | 28.80 | $6.62 | 61600 |
| 2023-10-06 | 28.70 | $6.64 | 94500 |
| 2023-10-05 | 28.59 | $6.51 | 69831 |
| 2023-10-04 | 28.15 | $6.60 | 88102 |
| 2023-10-03 | 27.73 | $6.58 | 173800 |
| 2023-10-02 | 27.29 | $6.78 | 186621 |
| 2023-09-29 | 27.04 | $7.09 | 127900 |
| 2023-09-28 | 27.36 | $7.28 | 91268 |
| 2023-09-27 | 27.49 | $7.02 | 103200 |
| 2023-09-26 | 27.04 | $6.84 | 212902 |
| 2023-09-25 | 26.24 | $6.67 | 209000 |
| 2023-09-22 | 24.51 | $6.67 | 194121 |
| 2023-09-21 | 22.62 | $6.43 | 417183 |
| 2023-09-20 | 20.62 | $6.79 | 189100 |
| 2023-09-19 | 18.98 | $6.89 | 344956 |
| 2023-09-18 | 17.41 | $7.16 | 273636 |
| 2023-09-15 | 16.12 | $7.40 | 144559 |
| 2023-09-14 | 14.98 | $7.45 | 301133 |
| 2023-09-13 | 13.88 | $7.89 | 467300 |
| 2023-09-12 | 13.98 | $8.07 | 271800 |
| 2023-09-11 | 14.62 | $8.06 | 223643 |
| 2023-09-08 | 15.00 | $7.92 | 331526 |
| 2023-09-07 | 15.40 | $8.07 | 174640 |
| 2023-09-06 | 16.09 | $8.18 | 190200 |
| 2023-09-05 | 16.26 | $8.31 | 235300 |
| 2023-09-01 | 16.51 | $8.04 | 95768 |
| 2023-08-31 | 17.05 | $8.00 | 91402 |
| 2023-08-30 | 17.62 | $8.10 | 71026 |
| 2023-08-29 | 18.53 | $8.12 | 150300 |
| 2023-08-28 | 19.41 | $8.09 | 58532 |
| 2023-08-25 | 20.41 | $8.09 | 98500 |
| 2023-08-24 | 21.43 | $8.03 | 69204 |
| 2023-08-23 | 22.36 | $8.12 | 89900 |
| 2023-08-22 | 23.07 | $8.07 | 105400 |
| 2023-08-21 | 23.99 | $8.12 | 113542 |
| 2023-08-18 | 24.95 | $8.10 | 79000 |
| 2023-08-17 | 25.71 | $8.13 | 372300 |
| 2023-08-16 | 26.40 | $8.37 | 169954 |
| 2023-08-15 | 26.92 | $8.09 | 125700 |
| 2023-08-14 | 27.84 | $7.82 | 166800 |
| 2023-08-11 | 27.28 | $7.77 | 108801 |
| 2023-08-10 | 26.70 | $7.80 | 96534 |
| 2023-08-09 | 26.20 | $7.82 | 88009 |
| 2023-08-08 | 25.49 | $7.76 | 203687 |
| 2023-08-07 | 24.74 | $7.92 | 157300 |
| 2023-08-04 | 24.13 | $7.82 | 187657 |
| 2023-08-03 | 23.49 | $7.77 | 334800 |
| 2023-08-02 | 22.81 | $7.89 | 169920 |
| 2023-08-01 | 22.48 | $8.02 | 378544 |
| 2023-07-31 | 22.45 | $8.14 | 327600 |
| 2023-07-28 | 22.51 | $8.17 | 61700 |
| 2023-07-27 | 22.03 | $8.10 | 236824 |
| 2023-07-26 | 21.52 | $8.20 | 285400 |
| 2023-07-25 | 21.12 | $8.26 | 78073 |
| 2023-07-24 | 20.91 | $8.25 | 102262 |
| 2023-07-21 | 20.69 | $8.26 | 183000 |
| 2023-07-20 | 20.49 | $8.27 | 181400 |
| 2023-07-19 | 20.19 | $8.27 | 214400 |
| 2023-07-18 | 19.98 | $8.36 | 90265 |
| 2023-07-17 | 20.00 | $8.40 | 128800 |
| 2023-07-14 | 20.03 | $8.31 | 85221 |
| 2023-07-13 | 19.63 | $8.26 | 112420 |
| 2023-07-12 | 19.33 | $8.31 | 94502 |
| 2023-07-11 | 19.11 | $8.40 | 81345 |
| 2023-07-10 | 19.23 | $8.45 | 132800 |
| 2023-07-07 | 19.26 | $8.40 | 51300 |
| 2023-07-06 | 19.50 | $8.40 | 82988 |
| 2023-07-05 | 19.79 | $8.47 | 56729 |
| 2023-07-03 | 20.16 | $8.46 | 21900 |
| 2023-06-30 | 20.10 | $8.36 | 120200 |
| 2023-06-29 | 20.04 | $8.41 | 79000 |
| 2023-06-28 | 20.03 | $8.44 | 178926 |
| 2023-06-27 | 20.17 | $8.43 | 51822 |
| 2023-06-26 | 20.29 | $8.42 | 58900 |
| 2023-06-23 | 20.27 | $8.42 | 74805 |
| 2023-06-22 | 20.26 | $8.59 | 58819 |
| 2023-06-21 | 20.45 | $8.61 | 101010 |
| 2023-06-20 | 20.68 | $8.54 | 57700 |
| 2023-06-16 | 20.85 | $8.74 | 101414 |
| 2023-06-15 | 21.43 | $8.75 | 636164 |
| 2023-06-14 | 21.79 | $8.78 | 82407 |
| 2023-06-13 | 22.25 | $9.07 | 110500 |
| 2023-06-12 | 22.98 | $9.72 | 277222 |
| 2023-06-09 | 22.51 | $9.93 | 143510 |
| 2023-06-08 | 22.06 | $9.92 | 99000 |
| 2023-06-07 | 21.03 | $9.85 | 98900 |
| 2023-06-06 | 19.95 | $9.75 | 163009 |
| 2023-06-05 | 18.81 | $9.89 | 83280 |
| 2023-06-02 | 17.83 | $9.70 | 67305 |
| 2023-06-01 | 17.24 | $9.61 | 46400 |
| 2023-05-31 | 16.74 | $9.60 | 25100 |
| 2023-05-30 | 16.29 | $9.50 | 49640 |
| 2023-05-26 | 16.05 | $9.50 | 26246 |
| 2023-05-25 | 15.86 | $9.44 | 55248 |
| 2023-05-24 | 15.67 | $9.40 | 38423 |
| 2023-05-23 | 15.87 | $9.46 | 80400 |
| 2023-05-22 | 15.61 | $9.59 | 123300 |
| 2023-05-19 | 15.42 | $8.91 | 36303 |
| 2023-05-18 | 15.68 | $8.89 | 32437 |
| 2023-05-17 | 16.09 | $8.88 | 67407 |
| 2023-05-16 | 16.35 | $8.82 | 28300 |
| 2023-05-15 | 16.91 | $8.83 | 45900 |
| 2023-05-12 | 17.09 | $8.78 | 48700 |
| 2023-05-11 | 17.36 | $8.75 | 16819 |
| 2023-05-10 | 17.40 | $8.70 | 51046 |
| 2023-05-09 | 17.44 | $8.70 | 30700 |
| 2023-05-08 | 17.14 | $8.62 | 96604 |
| 2023-05-05 | 16.89 | $8.60 | 33600 |
| 2023-05-04 | 16.63 | $8.53 | 52417 |
| 2023-05-03 | 15.98 | $8.45 | 66546 |
| 2023-05-02 | 14.73 | $8.08 | 84708 |
| 2023-05-01 | 12.89 | $8.40 | 189889 |
| 2023-04-28 | 11.50 | $8.89 | 33686 |
| 2023-04-27 | 11.37 | $8.85 | 14000 |
| 2023-04-26 | 11.13 | $8.87 | 34600 |
| 2023-04-25 | 10.95 | $8.91 | 30100 |
| 2023-04-24 | 10.76 | $8.90 | 21834 |
| 2023-04-21 | 10.34 | $8.94 | 19939 |
| 2023-04-20 | 9.93 | $8.98 | 38105 |
| 2023-04-19 | 9.61 | $9.04 | 72600 |
| 2023-04-18 | 9.43 | $9.17 | 44800 |
| 2023-04-17 | 9.41 | $9.30 | 34900 |
| 2023-04-14 | 9.86 | $9.23 | 21538 |
| 2023-04-13 | 9.98 | $9.17 | 24839 |
| 2023-04-12 | 9.98 | $9.19 | 35139 |
| 2023-04-11 | 10.15 | $9.17 | 51800 |
| 2023-04-10 | 10.33 | $9.20 | 41738 |
| 2023-04-06 | 10.78 | $9.20 | 15900 |
| 2023-04-05 | 11.15 | $9.22 | 19443 |
| 2023-04-04 | 11.53 | $9.22 | 14400 |
| 2023-04-03 | 11.97 | $9.22 | 56119 |
| 2023-03-31 | 12.43 | $9.20 | 34920 |
| 2023-03-30 | 13.07 | $9.18 | 19600 |
| 2023-03-29 | 13.70 | $9.09 | 30047 |
| 2023-03-28 | 14.31 | $9.12 | 13904 |
| 2023-03-27 | 14.89 | $9.11 | 37800 |
| 2023-03-24 | 15.46 | $9.03 | 65000 |
| 2023-03-23 | 16.11 | $9.12 | 49100 |
| 2023-03-22 | 16.85 | $9.25 | 26042 |
| 2023-03-21 | 17.49 | $9.22 | 84939 |
| 2023-03-20 | 18.08 | $9.54 | 104018 |
| 2023-03-17 | 18.80 | $9.15 | 31508 |
| 2023-03-16 | 19.24 | $9.25 | 36226 |
| 2023-03-15 | 19.76 | $9.26 | 49040 |
| 2023-03-14 | 20.31 | $9.25 | 60207 |
| 2023-03-13 | 20.92 | $9.18 | 166113 |
| 2023-03-10 | 21.57 | $10.16 | 209200 |
| 2023-03-09 | 20.84 | $10.02 | 133949 |
| 2023-03-08 | 20.63 | $10.17 | 89030 |
| 2023-03-07 | 20.19 | $10.09 | 69833 |
| 2023-03-06 | 19.73 | $10.14 | 173600 |
| 2023-03-03 | 19.14 | $10.25 | 100600 |
| 2023-03-02 | 18.77 | $10.10 | 64748 |
| 2023-03-01 | 18.63 | $10.12 | 86211 |
| 2023-02-28 | 18.16 | $10.15 | 113153 |
| 2023-02-27 | 17.66 | $10.17 | 82938 |
| 2023-02-24 | 16.91 | $10.16 | 63700 |
| 2023-02-23 | 16.18 | $10.14 | 35998 |
| 2023-02-22 | 15.46 | $10.14 | 52406 |
| 2023-02-21 | 14.70 | $9.97 | 91667 |
| 2023-02-17 | 14.15 | $9.81 | 77705 |
| 2023-02-16 | 13.74 | $9.70 | 33014 |
| 2023-02-15 | 13.39 | $9.80 | 65000 |
| 2023-02-14 | 13.02 | $9.49 | 74800 |
| 2023-02-13 | 13.24 | $9.44 | 64237 |
| 2023-02-10 | 13.62 | $9.44 | 48800 |
| 2023-02-09 | 14.07 | $9.40 | 67235 |
| 2023-02-08 | 14.59 | $9.10 | 55300 |
| 2023-02-07 | 15.28 | $9.25 | 59255 |
| 2023-02-06 | 15.71 | $9.34 | 92658 |
| 2023-02-03 | 15.91 | $9.36 | 50600 |
| 2023-02-02 | 16.12 | $9.29 | 83000 |
| 2023-02-01 | 16.53 | $9.01 | 113000 |
| 2023-01-31 | 17.25 | $9.07 | 140871 |
| 2023-01-30 | 17.83 | $9.38 | 70629 |
| 2023-01-27 | 17.77 | $9.46 | 49648 |
| 2023-01-26 | 17.63 | $9.43 | 39225 |
| 2023-01-25 | 17.51 | $9.44 | 130400 |
| 2023-01-24 | 17.36 | $9.45 | 48100 |
| 2023-01-23 | 17.14 | $9.42 | 67524 |
| 2023-01-20 | 16.92 | $9.54 | 80600 |
| 2023-01-19 | 16.26 | $9.50 | 38822 |
| 2023-01-18 | 15.69 | $9.24 | 76417 |
| 2023-01-17 | 15.22 | $9.14 | 73434 |
| 2023-01-13 | 15.00 | $8.69 | 41000 |
| 2023-01-12 | 15.25 | $8.66 | 43239 |
| 2023-01-11 | 15.65 | $8.57 | 96100 |
| 2023-01-10 | 16.07 | $8.70 | 74700 |
| 2023-01-09 | 16.28 | $8.96 | 67000 |
| 2023-01-06 | 16.27 | $8.72 | 96324 |
| 2023-01-05 | 16.45 | $8.53 | 27300 |
| 2023-01-04 | 17.11 | $8.28 | 36200 |
| 2023-01-03 | 17.80 | $8.26 | 36800 |
| 2022-12-30 | 17.71 | $8.12 | 61613 |
| 2022-12-29 | 17.40 | $8.13 | 94500 |
| 2022-12-28 | 17.11 | $8.01 | 72700 |
| 2022-12-27 | 16.64 | $8.19 | 85500 |
| 2022-12-23 | 16.30 | $8.36 | 31300 |
| 2022-12-22 | 16.24 | $8.36 | 40400 |
| 2022-12-21 | 16.17 | $8.42 | 62424 |
| 2022-12-20 | 16.20 | $8.40 | 53000 |
| 2022-12-19 | 16.05 | $8.38 | 65410 |
| 2022-12-16 | 15.88 | $8.36 | 76300 |
| 2022-12-15 | 15.81 | $8.75 | 50168 |
| 2022-12-14 | 16.10 | $8.97 | 77736 |
| 2022-12-13 | 16.55 | $9.35 | 72506 |
| 2022-12-12 | 17.07 | $9.42 | 119673 |
| 2022-12-09 | 17.79 | $10.40 | 97700 |
| 2022-12-08 | 16.80 | $10.22 | 118200 |
| 2022-12-07 | 15.76 | $10.02 | 85646 |
| 2022-12-06 | 15.15 | $9.64 | 115630 |
| 2022-12-05 | 14.74 | $9.64 | 62800 |
| 2022-12-02 | 14.54 | $9.65 | 136200 |
| 2022-12-01 | 14.32 | $9.90 | 113006 |
| 2022-11-30 | 13.61 | $9.76 | 68200 |
| 2022-11-29 | 12.87 | $9.60 | 100328 |
| 2022-11-28 | 12.20 | $9.29 | 47701 |
| 2022-11-25 | 12.33 | $9.10 | 13625 |
| 2022-11-23 | 12.78 | $9.00 | 25400 |
| 2022-11-22 | 13.43 | $8.99 | 37400 |
| 2022-11-21 | 14.12 | $8.86 | 28453 |
| 2022-11-18 | 14.85 | $8.91 | 42600 |
| 2022-11-17 | 15.32 | $8.92 | 43200 |
| 2022-11-16 | 15.78 | $8.94 | 35042 |
| 2022-11-15 | 16.54 | $9.15 | 26800 |
| 2022-11-14 | 17.04 | $9.18 | 28128 |
| 2022-11-11 | 17.57 | $9.19 | 27344 |
| 2022-11-10 | 18.12 | $9.13 | 40300 |
| 2022-11-09 | 18.88 | $8.72 | 18636 |
| 2022-11-08 | 19.64 | $8.85 | 28100 |
| 2022-11-07 | 20.33 | $8.65 | 87631 |
| 2022-11-04 | 21.05 | $8.83 | 28400 |
| 2022-11-03 | 22.09 | $8.74 | 35632 |
| 2022-11-02 | 23.09 | $8.80 | 53212 |
| 2022-11-01 | 24.16 | $8.77 | 98904 |
| 2022-10-31 | 25.30 | $9.55 | 64197 |
| 2022-10-28 | 25.37 | $9.19 | 35815 |
| 2022-10-27 | 26.22 | $8.89 | 25801 |
| 2022-10-26 | 27.59 | $8.54 | 21132 |
| 2022-10-25 | 28.37 | $8.39 | 40012 |
| 2022-10-24 | 28.70 | $8.01 | 15600 |
| 2022-10-21 | 28.26 | $8.05 | 40818 |
| 2022-10-20 | 27.80 | $8.04 | 32000 |
| 2022-10-19 | 27.31 | $8.04 | 100700 |
| 2022-10-18 | 26.81 | $8.15 | 23800 |
| 2022-10-17 | 26.50 | $8.21 | 37100 |
| 2022-10-14 | 26.18 | $8.23 | 21000 |
| 2022-10-13 | 26.00 | $8.35 | 31702 |
| 2022-10-12 | 25.81 | $8.28 | 27200 |
| 2022-10-11 | 25.54 | $8.16 | 27019 |
| 2022-10-10 | 25.35 | $8.27 | 21100 |
| 2022-10-07 | 24.96 | $8.29 | 19713 |
| 2022-10-06 | 24.68 | $8.55 | 21849 |
| 2022-10-05 | 24.47 | $8.82 | 108900 |
| 2022-10-04 | 24.26 | $8.50 | 99319 |
| 2022-10-03 | 24.20 | $8.34 | 273200 |
| 2022-09-30 | 24.14 | $8.84 | 27000 |
| 2022-09-29 | 24.24 | $8.54 | 31144 |
| 2022-09-28 | 23.90 | $8.80 | 65102 |
| 2022-09-27 | 23.53 | $8.13 | 50809 |
| 2022-09-26 | 22.35 | $7.97 | 86900 |
| 2022-09-23 | 21.05 | $8.54 | 80747 |
| 2022-09-22 | 20.14 | $8.88 | 85300 |
| 2022-09-21 | 19.67 | $9.13 | 55431 |
| 2022-09-20 | 19.42 | $9.10 | 54741 |
| 2022-09-19 | 19.15 | $9.15 | 73106 |
| 2022-09-16 | 18.13 | $9.00 | 89390 |
| 2022-09-15 | 17.05 | $9.45 | 44900 |
| 2022-09-14 | 16.60 | $9.57 | 62900 |
| 2022-09-13 | 16.36 | $9.61 | 65630 |
| 2022-09-12 | 16.10 | $9.98 | 150300 |
| 2022-09-09 | 16.24 | $10.52 | 146246 |
| 2022-09-08 | 16.90 | $10.28 | 148000 |
| 2022-09-07 | 17.78 | $10.49 | 126600 |
| 2022-09-06 | 18.52 | $10.72 | 102100 |
| 2022-09-02 | 18.30 | $10.88 | 103316 |
| 2022-09-01 | 17.62 | $10.64 | 40300 |
| 2022-08-31 | 17.48 | $10.61 | 42700 |
| 2022-08-30 | 17.34 | $10.63 | 24008 |
| 2022-08-29 | 16.87 | $10.82 | 81700 |
| 2022-08-26 | 16.37 | $10.56 | 44214 |
| 2022-08-25 | 16.11 | $10.75 | 30863 |
| 2022-08-24 | 15.54 | $10.56 | 55400 |
| 2022-08-23 | 15.05 | $10.58 | 72700 |
| 2022-08-22 | 14.33 | $10.62 | 30400 |
| 2022-08-19 | 13.77 | $10.62 | 39600 |
| 2022-08-18 | 13.02 | $10.64 | 58563 |
| 2022-08-17 | 12.17 | $10.40 | 36306 |
| 2022-08-16 | 11.68 | $10.40 | 69277 |
| 2022-08-15 | 11.17 | $10.07 | 19100 |
| 2022-08-12 | 11.34 | $9.95 | 24530 |
| 2022-08-11 | 11.83 | $9.80 | 65800 |
| 2022-08-10 | 12.34 | $9.93 | 56125 |
| 2022-08-09 | 12.62 | $9.98 | 49237 |
| 2022-08-08 | 13.11 | $9.90 | 32140 |
| 2022-08-05 | 13.77 | $9.77 | 53700 |
| 2022-08-04 | 14.29 | $9.67 | 47101 |
| 2022-08-03 | 14.98 | $9.83 | 43907 |
| 2022-08-02 | 15.71 | $9.69 | 49334 |
| 2022-08-01 | 16.53 | $9.89 | 67230 |
| 2022-07-29 | 17.40 | $9.68 | 47400 |
| 2022-07-28 | 18.32 | $9.75 | 44842 |
| 2022-07-27 | 19.11 | $9.59 | 29029 |
| 2022-07-26 | 19.67 | $9.32 | 15517 |
| 2022-07-25 | 20.10 | $9.43 | 49840 |
| 2022-07-22 | 20.76 | $9.78 | 27400 |
| 2022-07-21 | 21.59 | $9.77 | 25357 |
| 2022-07-20 | 22.68 | $9.66 | 44200 |
| 2022-07-19 | 23.64 | $9.53 | 34303 |
| 2022-07-18 | 24.31 | $9.33 | 18000 |
| 2022-07-15 | 24.94 | $9.23 | 32829 |
| 2022-07-14 | 25.16 | $9.08 | 23509 |
| 2022-07-13 | 25.11 | $9.08 | 20700 |
| 2022-07-12 | 25.22 | $9.06 | 46731 |
| 2022-07-11 | 25.35 | $8.97 | 93604 |
| 2022-07-08 | 25.48 | $9.10 | 55200 |
| 2022-07-07 | 25.86 | $9.34 | 40800 |
| 2022-07-06 | 26.09 | $9.02 | 70545 |
| 2022-07-05 | 26.09 | $9.16 | 49700 |
| 2022-07-01 | 26.14 | $9.29 | 61545 |
| 2022-06-30 | 26.19 | $9.10 | 53000 |
| 2022-06-29 | 26.32 | $9.20 | 39828 |
| 2022-06-28 | 26.56 | $9.45 | 65462 |
| 2022-06-27 | 26.82 | $9.68 | 21644 |
| 2022-06-24 | 27.43 | $9.45 | 41432 |
| 2022-06-23 | 27.76 | $9.36 | 25100 |
| 2022-06-22 | 27.91 | $9.29 | 25200 |
| 2022-06-21 | 28.08 | $9.50 | 63600 |
| 2022-06-17 | 28.40 | $9.56 | 63700 |
| 2022-06-16 | 28.54 | $9.53 | 106000 |
| 2022-06-15 | 28.84 | $10.14 | 58000 |
| 2022-06-14 | 29.60 | $10.12 | 55717 |
| 2022-06-13 | 30.29 | $10.35 | 140061 |
| 2022-06-10 | 31.03 | $10.78 | 311800 |
| 2022-06-09 | 32.20 | $12.17 | 229536 |
| 2022-06-08 | 32.22 | $12.42 | 123900 |
| 2022-06-07 | 31.98 | $12.30 | 115200 |
| 2022-06-06 | 32.20 | $11.85 | 132100 |
| 2022-06-03 | 32.77 | $11.45 | 89900 |
| 2022-06-02 | 34.08 | $11.37 | 66715 |
| 2022-06-01 | 35.62 | $10.54 | 64955 |
| 2022-05-31 | 36.14 | $10.44 | 20727 |
| 2022-05-27 | 36.73 | $10.55 | 37500 |
| 2022-05-26 | 37.34 | $10.20 | 38208 |
| 2022-05-25 | 37.52 | $10.15 | 25039 |
| 2022-05-24 | 37.12 | $10.07 | 73426 |
| 2022-05-23 | 36.70 | $10.44 | 13146 |
| 2022-05-20 | 36.46 | $10.20 | 59400 |
| 2022-05-19 | 36.20 | $10.23 | 31944 |
| 2022-05-18 | 35.55 | $10.25 | 38900 |
| 2022-05-17 | 34.76 | $10.20 | 30400 |
| 2022-05-16 | 33.94 | $10.15 | 31509 |
| 2022-05-13 | 32.85 | $10.07 | 81936 |
| 2022-05-12 | 31.73 | $10.33 | 75300 |
| 2022-05-11 | 30.66 | $11.16 | 39700 |
| 2022-05-10 | 30.28 | $11.04 | 52400 |
| 2022-05-09 | 29.89 | $10.93 | 45333 |
| 2022-05-06 | 28.11 | $11.06 | 72627 |
| 2022-05-05 | 26.36 | $11.00 | 81669 |
| 2022-05-04 | 24.52 | $11.09 | 75200 |
| 2022-05-03 | 22.70 | $10.90 | 122300 |
| 2022-05-02 | 20.65 | $11.06 | 74400 |
| 2022-04-29 | 18.99 | $11.51 | 31937 |
| 2022-04-28 | 17.83 | $11.73 | 31700 |
| 2022-04-27 | 16.86 | $11.88 | 48100 |
| 2022-04-26 | 16.09 | $11.85 | 41611 |
| 2022-04-25 | 15.36 | $11.94 | 91400 |
| 2022-04-22 | 14.64 | $12.13 | 40116 |
| 2022-04-21 | 14.58 | $12.23 | 13591 |
| 2022-04-20 | 14.74 | $12.34 | 23600 |
| 2022-04-19 | 14.91 | $12.24 | 22639 |
| 2022-04-18 | 14.77 | $12.21 | 20900 |
| 2022-04-14 | 14.62 | $12.23 | 30100 |
| 2022-04-13 | 14.57 | $12.36 | 26300 |
| 2022-04-12 | 14.75 | $12.26 | 13400 |
| 2022-04-11 | 14.70 | $12.18 | 27800 |
| 2022-04-08 | 14.56 | $12.33 | 16838 |
| 2022-04-07 | 14.62 | $12.30 | 35400 |
| 2022-04-06 | 14.68 | $12.40 | 12900 |
| 2022-04-05 | 14.85 | $12.45 | 36049 |
| 2022-04-04 | 15.13 | $12.41 | 24300 |
| 2022-04-01 | 15.42 | $12.55 | 44601 |
| 2022-03-31 | 15.88 | $12.43 | 22927 |
| 2022-03-30 | 15.72 | $12.30 | 27031 |
| 2022-03-29 | 15.35 | $12.30 | 56556 |
| 2022-03-28 | 14.83 | $12.24 | 48130 |
| 2022-03-25 | 14.28 | $12.25 | 24442 |
| 2022-03-24 | 13.83 | $12.27 | 34400 |
| 2022-03-23 | 13.39 | $12.24 | 18000 |
| 2022-03-22 | 12.88 | $12.29 | 85800 |
| 2022-03-21 | 12.34 | $12.45 | 65900 |
| 2022-03-18 | 12.06 | $12.46 | 72239 |
| 2022-03-17 | 11.75 | $12.30 | 57026 |
| 2022-03-16 | 11.04 | $12.10 | 229107 |
| 2022-03-15 | 10.29 | $12.65 | 46220 |
| 2022-03-14 | 9.95 | $12.67 | 80915 |
| 2022-03-11 | 9.79 | $13.15 | 145845 |
| 2022-03-10 | 9.87 | $13.12 | 91600 |
| 2022-03-09 | 10.02 | $12.98 | 212700 |
| 2022-03-08 | 10.17 | $13.01 | 71900 |
| 2022-03-07 | 10.41 | $13.01 | 64000 |
| 2022-03-04 | 10.65 | $13.03 | 56700 |
| 2022-03-03 | 10.91 | $13.15 | 45600 |
| 2022-03-02 | 11.48 | $13.12 | 94800 |
| 2022-03-01 | 12.04 | $12.93 | 43200 |
| 2022-02-28 | 12.42 | $12.79 | 79527 |
| 2022-02-25 | 12.64 | $12.47 | 49200 |
| 2022-02-24 | 12.22 | $12.12 | 111200 |
| 2022-02-23 | 10.83 | $12.15 | 89700 |
| 2022-02-22 | 9.74 | $12.50 | 145600 |
| 2022-02-18 | 9.21 | $13.01 | 64338 |
| 2022-02-17 | 9.46 | $13.04 | 35940 |
| 2022-02-16 | 9.85 | $13.05 | 41100 |
| 2022-02-15 | 10.19 | $13.08 | 36019 |
| 2022-02-14 | 10.66 | $12.94 | 50802 |
| 2022-02-11 | 11.10 | $12.95 | 62700 |
| 2022-02-10 | 11.67 | $12.99 | 43700 |
| 2022-02-09 | 12.17 | $12.96 | 38223 |
| 2022-02-08 | 12.70 | $12.91 | 59731 |
| 2022-02-07 | 13.08 | $12.74 | 71000 |
| 2022-02-04 | 13.02 | $12.69 | 58400 |
| 2022-02-03 | 12.58 | $12.46 | 89722 |
| 2022-02-02 | 12.11 | $12.69 | 73200 |
| 2022-02-01 | 12.07 | $12.73 | 87709 |
| 2022-01-31 | 12.05 | $12.97 | 45882 |
| 2022-01-28 | 12.45 | $12.90 | 26826 |
| 2022-01-27 | 12.56 | $12.81 | 57100 |
| 2022-01-26 | 12.67 | $12.96 | 30710 |
| 2022-01-25 | 13.00 | $12.77 | 57200 |
| 2022-01-24 | 12.34 | $12.70 | 122800 |
| 2022-01-21 | 11.79 | $13.16 | 31200 |
| 2022-01-20 | 12.38 | $13.40 | 31048 |
| 2022-01-19 | 12.85 | $13.24 | 45000 |
| 2022-01-18 | 13.36 | $13.39 | 61299 |
| 2022-01-14 | 13.91 | $13.39 | 21600 |
| 2022-01-13 | 14.56 | $13.40 | 133000 |
| 2022-01-12 | 15.09 | $13.39 | 51800 |
| 2022-01-11 | 15.77 | $13.38 | 61400 |
| 2022-01-10 | 16.48 | $13.36 | 26611 |
| 2022-01-07 | 17.28 | $13.40 | 26100 |
| 2022-01-06 | 18.17 | $13.36 | 37100 |
| 2022-01-05 | 19.03 | $13.38 | 41213 |
| 2022-01-04 | 19.43 | $13.48 | 52704 |
| 2022-01-03 | 19.85 | $13.45 | 63311 |
| 2021-12-31 | 20.17 | $13.33 | 37000 |
| 2021-12-30 | 20.63 | $13.16 | 79500 |
| 2021-12-29 | 21.49 | $13.03 | 31300 |
| 2021-12-28 | 22.39 | $13.26 | 76734 |
| 2021-12-27 | 23.53 | $12.75 | 53711 |
| 2021-12-23 | 23.80 | $12.52 | 61800 |
| 2021-12-22 | 23.66 | $12.52 | 79845 |
| 2021-12-21 | 23.23 | $12.33 | 82300 |
| 2021-12-20 | 22.20 | $12.16 | 89111 |
| 2021-12-17 | 20.99 | $12.30 | 32200 |
| 2021-12-16 | 19.73 | $12.08 | 142711 |
| 2021-12-15 | 18.09 | $12.01 | 63428 |
| 2021-12-14 | 16.14 | $12.09 | 104700 |
| 2021-12-13 | 14.09 | $12.30 | 86645 |
| 2021-12-10 | 12.21 | $12.72 | 101725 |
| 2021-12-09 | 10.63 | $13.15 | 58840 |
| 2021-12-08 | 10.17 | $13.29 | 124800 |
| 2021-12-07 | 9.68 | $13.36 | 102166 |
| 2021-12-06 | 9.75 | $13.37 | 143733 |
| 2021-12-03 | 9.80 | $13.41 | 53227 |
| 2021-12-02 | 10.19 | $13.38 | 67600 |
| 2021-12-01 | 10.60 | $13.32 | 52500 |
| 2021-11-30 | 10.69 | $13.30 | 54214 |
| 2021-11-29 | 10.79 | $13.52 | 36700 |
| 2021-11-26 | 11.22 | $13.45 | 26038 |
| 2021-11-24 | 11.66 | $13.65 | 37718 |
| 2021-11-23 | 11.65 | $13.66 | 56300 |
| 2021-11-22 | 11.63 | $13.55 | 67113 |
| 2021-11-19 | 11.84 | $13.63 | 52400 |
| 2021-11-18 | 12.06 | $13.60 | 56048 |
| 2021-11-17 | 12.57 | $13.38 | 45349 |
| 2021-11-16 | 12.63 | $13.44 | 36524 |
| 2021-11-15 | 12.95 | $13.41 | 119025 |
| 2021-11-12 | 12.86 | $13.37 | 38938 |
| 2021-11-11 | 12.76 | $13.29 | 35430 |
| 2021-11-10 | 12.34 | $13.38 | 57300 |
| 2021-11-09 | 11.93 | $13.39 | 36407 |
| 2021-11-08 | 11.58 | $13.50 | 45900 |
| 2021-11-05 | 11.21 | $13.39 | 129500 |
| 2021-11-04 | 10.82 | $13.68 | 90520 |
| 2021-11-03 | 11.29 | $13.69 | 31429 |
| 2021-11-02 | 11.49 | $13.69 | 42600 |
| 2021-11-01 | 11.70 | $13.60 | 56010 |
| 2021-10-29 | 11.98 | $13.60 | 49514 |
| 2021-10-28 | 12.24 | $13.58 | 16000 |
| 2021-10-27 | 12.85 | $13.56 | 11296 |
| 2021-10-26 | 13.50 | $13.55 | 34429 |
| 2021-10-25 | 14.16 | $13.54 | 52400 |
| 2021-10-22 | 14.81 | $13.68 | 34000 |
| 2021-10-21 | 15.24 | $13.64 | 29300 |
| 2021-10-20 | 15.64 | $13.75 | 36127 |
| 2021-10-19 | 15.93 | $13.78 | 73300 |
| 2021-10-18 | 16.24 | $13.78 | 58800 |
| 2021-10-15 | 16.22 | $13.73 | 59537 |
| 2021-10-14 | 16.65 | $13.61 | 33800 |
| 2021-10-13 | 17.21 | $13.62 | 40700 |
| 2021-10-12 | 17.90 | $13.61 | 25600 |
| 2021-10-11 | 18.63 | $13.60 | 30429 |
| 2021-10-08 | 19.33 | $13.56 | 24900 |
| 2021-10-07 | 20.07 | $13.56 | 33144 |
| 2021-10-06 | 20.88 | $13.52 | 21200 |
| 2021-10-05 | 21.76 | $13.58 | 38300 |
| 2021-10-04 | 22.70 | $13.61 | 36900 |
| 2021-10-01 | 23.68 | $13.57 | 33800 |
| 2021-09-30 | 24.62 | $13.61 | 37921 |
| 2021-09-29 | 25.75 | $13.41 | 16520 |
| 2021-09-28 | 27.02 | $13.45 | 56692 |
| 2021-09-27 | 28.36 | $13.57 | 31812 |
| 2021-09-24 | 29.68 | $13.41 | 48500 |
| 2021-09-23 | 31.06 | $13.57 | 114825 |
| 2021-09-22 | 32.52 | $13.30 | 204015 |
| 2021-09-21 | 34.23 | $12.35 | 110400 |
| 2021-09-20 | 34.76 | $12.64 | 90620 |
| 2021-09-17 | 35.60 | $12.96 | 47930 |
| 2021-09-16 | 36.94 | $12.94 | 59241 |
| 2021-09-15 | 38.34 | $12.93 | 191600 |
| 2021-09-14 | 39.81 | $13.45 | 38473 |
| 2021-09-13 | 41.47 | $13.50 | 77200 |
| 2021-09-10 | 43.21 | $13.52 | 134784 |
| 2021-09-09 | 45.07 | $13.77 | 228866 |
| 2021-09-08 | 46.12 | $14.05 | 125237 |
| 2021-09-07 | 46.75 | $14.13 | 188800 |
| 2021-09-03 | 47.18 | $14.15 | 88100 |
| 2021-09-02 | 47.62 | $14.16 | 104900 |
| 2021-09-01 | 48.08 | $14.18 | 78000 |
| 2021-08-31 | 48.56 | $14.13 | 86254 |
| 2021-08-30 | 48.86 | $14.38 | 103078 |
| 2021-08-27 | 48.77 | $14.44 | 82303 |
| 2021-08-26 | 48.69 | $14.26 | 196474 |
| 2021-08-25 | 48.63 | $14.45 | 139112 |
| 2021-08-24 | 48.38 | $14.25 | 80100 |
| 2021-08-23 | 48.21 | $14.18 | 135140 |
| 2021-08-20 | 48.07 | $13.92 | 112100 |
| 2021-08-19 | 48.04 | $13.70 | 76600 |
| 2021-08-18 | 48.14 | $13.48 | 38635 |
| 2021-08-17 | 48.39 | $13.40 | 61688 |
| 2021-08-16 | 48.64 | $13.61 | 90848 |
| 2021-08-13 | 48.91 | $13.65 | 62014 |
| 2021-08-12 | 48.68 | $13.71 | 165600 |
| 2021-08-11 | 48.43 | $14.02 | 94822 |
| 2021-08-10 | 47.65 | $13.95 | 275232 |
| 2021-08-09 | 46.84 | $13.91 | 46200 |
| 2021-08-06 | 46.03 | $13.86 | 17300 |
| 2021-08-05 | 45.16 | $13.89 | 50000 |
| 2021-08-04 | 44.26 | $13.81 | 42416 |
| 2021-08-03 | 43.33 | $13.75 | 36510 |
| 2021-08-02 | 42.36 | $13.80 | 63221 |
| 2021-07-30 | 41.32 | $13.75 | 30228 |
| 2021-07-29 | 40.23 | $13.87 | 24200 |
| 2021-07-28 | 39.02 | $13.84 | 30739 |
| 2021-07-27 | 37.76 | $13.70 | 46000 |
| 2021-07-26 | 36.40 | $13.82 | 57246 |
| 2021-07-23 | 34.90 | $13.89 | 39916 |
| 2021-07-22 | 33.26 | $13.87 | 33500 |
| 2021-07-21 | 31.53 | $13.95 | 33704 |
| 2021-07-20 | 29.67 | $13.98 | 30943 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected