Is Ohmyhome Limited (OMH) a Buy, Sell, or Hold?
NASDAQ : OMH
Ohmyhome Limited — Stock Chart
$0.5034 USD
$0.08 (18.67%)
- Volume
- 257.89M
- Average Volume
- 9.8M
- Market Capitalization
- $11.63M
- P/E Ratio
- -1.81
- Dividend Yield
- 0.00%
- Price Target
- $1.50
- Year High
- $2.19
- Year Low
- $0.23
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.25
OMH Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $0.61 | $0.50 | -17.91% | 259.31M |
| 2026-07-23 | $0.40 | $0.42 | 6.58% | 20.11M |
| 2026-07-22 | $0.37 | $0.36 | -1.70% | 10.63M |
| 2026-07-21 | $0.25 | $0.81 | 223.09% | 304.78M |
| 2026-07-20 | $0.25 | $0.25 | 0.32% | 136.9K |
| 2026-07-17 | $0.26 | $0.25 | -3.00% | 143.6K |
| 2026-07-16 | $0.32 | $0.28 | -14.33% | 264.7K |
| 2026-07-15 | $0.35 | $0.35 | 0.23% | 67543 |
| 2026-07-14 | $0.36 | $0.36 | -0.70% | 48900 |
| 2026-07-13 | $0.39 | $0.35 | -9.61% | 106.1K |
| 2026-07-10 | $0.37 | $0.41 | 9.62% | 348.1K |
| 2026-07-09 | $0.36 | $0.38 | 5.53% | 3.48M |
| 2026-07-08 | $0.40 | $0.35 | -11.39% | 199K |
| 2026-07-07 | $0.48 | $0.43 | -10.46% | 64430 |
| 2026-07-06 | $0.50 | $0.49 | -3.18% | 40600 |
| 2026-07-02 | $0.50 | $0.50 | 0.20% | 33175 |
| 2026-07-01 | $0.51 | $0.48 | -6.23% | 74406 |
| 2026-06-30 | $0.55 | $0.49 | -11.41% | 86700 |
| 2026-06-29 | $0.64 | $0.56 | -13.07% | 102.1K |
| 2026-06-26 | $0.62 | $0.64 | 3.66% | 6800 |
| 2026-06-25 | $0.60 | $0.64 | 6.67% | 15900 |
| 2026-06-24 | $0.64 | $0.64 | -0.09% | 14900 |
| 2026-06-23 | $0.63 | $0.67 | 6.07% | 6600 |
| 2026-06-22 | $0.68 | $0.67 | -1.60% | 8725 |
| 2026-06-18 | $0.65 | $0.68 | 4.41% | 28048 |
| 2026-06-17 | $0.65 | $0.65 | 0.02% | 645.04K |
| 2026-06-16 | $0.60 | $0.64 | 7.23% | 11000 |
| 2026-06-15 | $0.63 | $0.65 | 3.11% | 41926 |
| 2026-06-12 | $0.66 | $0.65 | -1.55% | 33400 |
| 2026-06-11 | $0.69 | $0.69 | -0.14% | 74059 |
| 2026-06-10 | $0.61 | $0.72 | 18.42% | 179.14K |
| 2026-06-09 | $0.54 | $0.61 | 11.03% | 167K |
| 2026-06-08 | $0.56 | $0.58 | 3.32% | 953.3K |
| 2026-06-05 | $0.70 | $0.69 | -1.04% | 7.2M |
| 2026-06-04 | $0.71 | $0.73 | 2.82% | 17018 |
| 2026-06-03 | $0.73 | $0.71 | -2.07% | 14300 |
| 2026-06-02 | $0.76 | $0.75 | -1.19% | 14131 |
| 2026-06-01 | $0.82 | $0.77 | -6.32% | 200.53K |
| 2026-05-29 | $0.80 | $0.82 | 2.37% | 30129 |
| 2026-05-28 | $0.93 | $0.82 | -11.83% | 172.39K |
| 2026-05-27 | $0.84 | $1.02 | 21.76% | 322.69K |
| 2026-05-26 | $0.84 | $0.83 | -0.73% | 6500 |
| 2026-05-22 | $0.77 | $0.81 | 5.83% | 120.3K |
| 2026-05-21 | $0.92 | $0.86 | -6.92% | 5549 |
| 2026-05-20 | $0.87 | $0.92 | 5.76% | 800 |
| 2026-05-19 | $0.87 | $0.87 | -0.01% | 4847 |
| 2026-05-18 | $0.85 | $0.86 | 1.18% | 6236 |
| 2026-05-15 | $0.89 | $0.87 | -2.25% | 7300 |
| 2026-05-14 | $0.90 | $0.89 | -1.11% | 27100 |
| 2026-05-13 | $0.91 | $0.89 | -2.20% | 2401 |
| 2026-05-12 | $0.89 | $0.92 | 3.37% | 1623 |
| 2026-05-11 | $0.94 | $0.94 | -0.56% | 5500 |
| 2026-05-08 | $0.91 | $0.88 | -3.29% | 5105 |
| 2026-05-07 | $0.95 | $0.91 | -4.11% | 10830 |
| 2026-05-06 | $1.02 | $0.95 | -6.96% | 11501 |
| 2026-05-05 | $0.98 | $0.98 | 0.01% | 42500 |
| 2026-05-04 | $1.04 | $1.00 | -3.85% | 3300 |
| 2026-05-01 | $1.06 | $1.03 | -2.83% | 4100 |
| 2026-04-30 | $0.95 | $0.98 | 2.67% | 2610 |
| 2026-04-29 | $1.00 | $1.04 | 4.00% | 14743 |
| 2026-04-28 | $0.95 | $0.99 | 4.00% | 35300 |
| 2026-04-27 | $0.95 | $0.98 | 3.12% | 2900 |
| 2026-04-24 | $1.00 | $0.95 | -4.99% | 40100 |
| 2026-04-23 | $1.02 | $1.04 | 1.96% | 176.5K |
| 2026-04-22 | $1.02 | $1.08 | 5.88% | 6845 |
| 2026-04-21 | $1.10 | $1.10 | 0.00% | 11131 |
| 2026-04-20 | $1.06 | $1.09 | 2.83% | 19436 |
| 2026-04-17 | $1.08 | $1.06 | -1.85% | 15141 |
| 2026-04-16 | $1.13 | $1.07 | -5.31% | 43700 |
| 2026-04-15 | $1.15 | $1.09 | -5.22% | 21461 |
| 2026-04-14 | $1.07 | $1.06 | -0.93% | 9823 |
| 2026-04-13 | $1.08 | $1.02 | -5.56% | 13700 |
| 2026-04-10 | $1.13 | $1.08 | -4.42% | 38700 |
| 2026-04-09 | $1.15 | $1.05 | -8.70% | 10125 |
| 2026-04-08 | $1.21 | $1.15 | -4.96% | 13800 |
| 2026-04-07 | $1.22 | $1.20 | -1.64% | 1700 |
| 2026-04-06 | $1.12 | $1.18 | 5.36% | 6253 |
| 2026-04-02 | $1.26 | $1.20 | -4.76% | 1300 |
| 2026-04-01 | $1.22 | $1.21 | -0.82% | 23725 |
| 2026-03-31 | $1.29 | $1.23 | -4.65% | 3107 |
| 2026-03-30 | $1.25 | $1.22 | -2.40% | 2527 |
| 2026-03-27 | $1.23 | $1.25 | 1.63% | 1531 |
| 2026-03-26 | $1.25 | $1.21 | -3.20% | 13117 |
| 2026-03-25 | $1.30 | $1.25 | -3.85% | 1668 |
| 2026-03-24 | $1.27 | $1.25 | -1.57% | 36800 |
| 2026-03-23 | $1.40 | $1.31 | -6.43% | 25917 |
| 2026-03-20 | $1.35 | $1.40 | 3.70% | 12425 |
| 2026-03-19 | $1.35 | $1.34 | -0.74% | 15916 |
| 2026-03-18 | $1.28 | $1.31 | 2.34% | 35645 |
| 2026-03-17 | $1.29 | $1.26 | -2.33% | 98000 |