Is Ohmyhome Limited (OMH) a Buy, Sell, or Hold?
Enter your email address below for free access to our Ohmyhome Limited (OMH) research center and poll results.
NASDAQ : OMH
Ohmyhome Limited — Technical Indicators
$0.5034 USD
$0.08 (18.67%)
- Volume
- 233.72M
- Average Volume
- 9.8M
- Market Capitalization
- $11.63M
- P/E Ratio
- -1.81
- Dividend Yield
- 0.00%
- Price Target
- $1.50
- Year High
- $2.19
- Year Low
- $0.23
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.25
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.43
2026-07-24
Close Price
$0.50
Vol: 259.3M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.43
Average
10.95
Maximum
100.96
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.43 | $0.50 | 259.3M |
| 2026-07-23 | 0.44 | $0.42 | 20.1M |
| 2026-07-22 | 0.45 | $0.36 | 10.6M |
| 2026-07-21 | 0.47 | $0.81 | 304.8M |
| 2026-07-20 | 0.46 | $0.25 | 136900 |
| 2026-07-17 | 0.48 | $0.25 | 143601 |
| 2026-07-16 | 0.50 | $0.28 | 264700 |
| 2026-07-15 | 0.52 | $0.35 | 67543 |
| 2026-07-14 | 0.53 | $0.36 | 48900 |
| 2026-07-13 | 0.55 | $0.35 | 106100 |
| 2026-07-10 | 0.57 | $0.41 | 348100 |
| 2026-07-09 | 0.58 | $0.38 | 3.5M |
| 2026-07-08 | 0.59 | $0.35 | 199000 |
| 2026-07-07 | 0.60 | $0.43 | 64430 |
| 2026-07-06 | 0.62 | $0.49 | 40600 |
| 2026-07-02 | 0.63 | $0.50 | 33175 |
| 2026-07-01 | 0.64 | $0.48 | 74406 |
| 2026-06-30 | 0.65 | $0.49 | 86700 |
| 2026-06-29 | 0.67 | $0.56 | 102100 |
| 2026-06-26 | 0.68 | $0.64 | 6800 |
| 2026-06-25 | 0.69 | $0.64 | 15900 |
| 2026-06-24 | 0.71 | $0.64 | 14900 |
| 2026-06-23 | 0.72 | $0.67 | 6600 |
| 2026-06-22 | 0.72 | $0.67 | 8725 |
| 2026-06-18 | 0.73 | $0.68 | 28048 |
| 2026-06-17 | 0.75 | $0.65 | 645036 |
| 2026-06-16 | 0.76 | $0.64 | 11000 |
| 2026-06-15 | 0.77 | $0.65 | 41926 |
| 2026-06-12 | 0.78 | $0.65 | 33400 |
| 2026-06-11 | 0.79 | $0.69 | 74059 |
| 2026-06-10 | 0.80 | $0.72 | 179137 |
| 2026-06-09 | 0.81 | $0.61 | 167000 |
| 2026-06-08 | 0.83 | $0.58 | 953300 |
| 2026-06-05 | 0.84 | $0.69 | 7.2M |
| 2026-06-04 | 0.85 | $0.73 | 17018 |
| 2026-06-03 | 0.86 | $0.71 | 14300 |
| 2026-06-02 | 0.88 | $0.75 | 14131 |
| 2026-06-01 | 0.89 | $0.77 | 200526 |
| 2026-05-29 | 0.90 | $0.82 | 30129 |
| 2026-05-28 | 0.91 | $0.82 | 172390 |
| 2026-05-27 | 0.92 | $1.02 | 322690 |
| 2026-05-26 | 0.92 | $0.83 | 6500 |
| 2026-05-22 | 0.93 | $0.81 | 120303 |
| 2026-05-21 | 0.94 | $0.86 | 5549 |
| 2026-05-20 | 0.94 | $0.92 | 800 |
| 2026-05-19 | 0.95 | $0.87 | 4847 |
| 2026-05-18 | 0.96 | $0.86 | 6236 |
| 2026-05-15 | 0.98 | $0.87 | 7300 |
| 2026-05-14 | 0.98 | $0.89 | 27100 |
| 2026-05-13 | 0.99 | $0.89 | 2401 |
| 2026-05-12 | 1.00 | $0.92 | 1623 |
| 2026-05-11 | 1.01 | $0.94 | 5500 |
| 2026-05-08 | 1.01 | $0.88 | 5105 |
| 2026-05-07 | 1.02 | $0.91 | 10830 |
| 2026-05-06 | 1.03 | $0.95 | 11501 |
| 2026-05-05 | 1.04 | $0.98 | 42500 |
| 2026-05-04 | 1.05 | $1.00 | 3300 |
| 2026-05-01 | 1.06 | $1.03 | 4100 |
| 2026-04-30 | 1.07 | $0.98 | 2610 |
| 2026-04-29 | 1.08 | $1.04 | 14743 |
| 2026-04-28 | 1.09 | $0.99 | 35300 |
| 2026-04-27 | 1.10 | $0.98 | 2900 |
| 2026-04-24 | 1.12 | $0.95 | 40100 |
| 2026-04-23 | 1.13 | $1.04 | 176500 |
| 2026-04-22 | 1.14 | $1.08 | 6845 |
| 2026-04-21 | 1.15 | $1.10 | 11131 |
| 2026-04-20 | 1.16 | $1.09 | 19436 |
| 2026-04-17 | 1.17 | $1.06 | 15141 |
| 2026-04-16 | 1.19 | $1.07 | 43700 |
| 2026-04-15 | 1.20 | $1.09 | 21461 |
| 2026-04-14 | 1.21 | $1.06 | 9823 |
| 2026-04-13 | 1.22 | $1.02 | 13700 |
| 2026-04-10 | 1.23 | $1.08 | 38700 |
| 2026-04-09 | 1.23 | $1.05 | 10125 |
| 2026-04-08 | 1.24 | $1.15 | 13800 |
| 2026-04-07 | 1.23 | $1.20 | 1700 |
| 2026-04-06 | 1.23 | $1.18 | 6253 |
| 2026-04-02 | 1.23 | $1.20 | 1300 |
| 2026-04-01 | 1.23 | $1.21 | 23725 |
| 2026-03-31 | 1.23 | $1.23 | 3107 |
| 2026-03-30 | 1.23 | $1.22 | 2527 |
| 2026-03-27 | 1.23 | $1.25 | 1531 |
| 2026-03-26 | 1.23 | $1.21 | 13117 |
| 2026-03-25 | 1.23 | $1.25 | 1668 |
| 2026-03-24 | 1.24 | $1.25 | 36800 |
| 2026-03-23 | 1.24 | $1.31 | 25917 |
| 2026-03-20 | 1.25 | $1.40 | 12425 |
| 2026-03-19 | 1.25 | $1.34 | 15916 |
| 2026-03-18 | 1.25 | $1.31 | 35645 |
| 2026-03-17 | 1.26 | $1.26 | 98000 |
| 2026-03-16 | 1.27 | $1.29 | 43600 |
| 2026-03-13 | 1.27 | $1.18 | 30635 |
| 2026-03-12 | 1.29 | $1.20 | 38600 |
| 2026-03-11 | 1.30 | $1.09 | 42200 |
| 2026-03-10 | 1.31 | $1.09 | 21700 |
| 2026-03-09 | 1.32 | $1.13 | 35020 |
| 2026-03-06 | 1.33 | $1.12 | 14815 |
| 2026-03-05 | 1.33 | $1.19 | 8800 |
| 2026-03-04 | 1.34 | $1.22 | 29000 |
| 2026-03-03 | 1.33 | $1.23 | 7929 |
| 2026-03-02 | 1.33 | $1.26 | 14645 |
| 2026-02-27 | 1.32 | $1.24 | 13900 |
| 2026-02-26 | 1.32 | $1.28 | 12600 |
| 2026-02-25 | 1.34 | $1.32 | 50445 |
| 2026-02-24 | 1.35 | $1.43 | 9109 |
| 2026-02-23 | 1.37 | $1.40 | 9100 |
| 2026-02-20 | 1.39 | $1.45 | 11700 |
| 2026-02-19 | 1.41 | $1.40 | 4278 |
| 2026-02-18 | 1.43 | $1.41 | 1238 |
| 2026-02-17 | 1.44 | $1.41 | 50300 |
| 2026-02-13 | 1.45 | $1.40 | 8927 |
| 2026-02-12 | 1.46 | $1.45 | 21107 |
| 2026-02-11 | 1.45 | $1.46 | 118500 |
| 2026-02-10 | 1.44 | $1.37 | 39700 |
| 2026-02-09 | 1.44 | $1.27 | 26900 |
| 2026-02-06 | 1.42 | $1.27 | 26721 |
| 2026-02-05 | 1.41 | $1.16 | 22034 |
| 2026-02-04 | 1.39 | $1.29 | 58312 |
| 2026-02-03 | 1.37 | $1.19 | 45512 |
| 2026-02-02 | 1.35 | $1.14 | 187005 |
| 2026-01-30 | 1.33 | $1.01 | 337429 |
| 2026-01-29 | 1.32 | $1.37 | 177497 |
| 2026-01-28 | 1.29 | $1.53 | 107706 |
| 2026-01-27 | 1.26 | $1.52 | 166342 |
| 2026-01-26 | 1.22 | $1.83 | 151878 |
| 2026-01-23 | 1.17 | $1.86 | 87988 |
| 2026-01-22 | 1.12 | $1.88 | 168808 |
| 2026-01-21 | 1.06 | $1.72 | 133000 |
| 2026-01-20 | 1.02 | $1.73 | 251900 |
| 2026-01-16 | 0.97 | $1.56 | 128364 |
| 2026-01-15 | 0.93 | $1.49 | 175500 |
| 2026-01-14 | 0.90 | $1.36 | 219481 |
| 2026-01-13 | 0.89 | $1.31 | 692321 |
| 2026-01-12 | 0.87 | $1.24 | 24.6M |
| 2026-01-09 | 0.86 | $1.01 | 82545 |
| 2026-01-08 | 0.85 | $0.95 | 47833 |
| 2026-01-07 | 0.85 | $0.83 | 15900 |
| 2026-01-06 | 0.85 | $0.82 | 16900 |
| 2026-01-05 | 0.85 | $0.81 | 5700 |
| 2026-01-02 | 0.85 | $0.81 | 15514 |
| 2025-12-31 | 0.85 | $0.81 | 17334 |
| 2025-12-30 | 0.86 | $0.81 | 31700 |
| 2025-12-29 | 0.86 | $0.77 | 22200 |
| 2025-12-26 | 0.86 | $0.78 | 5018 |
| 2025-12-24 | 0.86 | $0.82 | 8003 |
| 2025-12-23 | 0.86 | $0.82 | 21272 |
| 2025-12-22 | 0.86 | $0.82 | 17406 |
| 2025-12-19 | 0.86 | $0.80 | 93000 |
| 2025-12-18 | 0.86 | $0.77 | 43227 |
| 2025-12-17 | 0.86 | $0.85 | 9723 |
| 2025-12-16 | 0.88 | $0.89 | 128226 |
| 2025-12-15 | 0.89 | $1.01 | 40600 |
| 2025-12-12 | 0.89 | $1.00 | 42700 |
| 2025-12-11 | 0.90 | $1.05 | 319800 |
| 2025-12-10 | 0.91 | $0.85 | 20441 |
| 2025-12-09 | 0.93 | $0.83 | 3237 |
| 2025-12-08 | 0.95 | $0.82 | 40246 |
| 2025-12-05 | 0.96 | $0.84 | 4700 |
| 2025-12-04 | 0.98 | $0.85 | 4900 |
| 2025-12-03 | 1.00 | $0.86 | 6927 |
| 2025-12-02 | 1.02 | $0.86 | 26218 |
| 2025-12-01 | 1.04 | $0.86 | 2711 |
| 2025-11-28 | 1.06 | $0.85 | 13527 |
| 2025-11-26 | 1.08 | $0.79 | 3032 |
| 2025-11-25 | 1.11 | $0.82 | 41300 |
| 2025-11-24 | 1.13 | $0.77 | 47840 |
| 2025-11-21 | 1.15 | $0.76 | 50672 |
| 2025-11-20 | 1.17 | $0.82 | 76666 |
| 2025-11-19 | 1.19 | $0.89 | 2.8M |
| 2025-11-18 | 1.20 | $1.09 | 16452 |
| 2025-11-17 | 1.21 | $1.10 | 27545 |
| 2025-11-14 | 1.21 | $1.16 | 9300 |
| 2025-11-13 | 1.21 | $1.19 | 6192 |
| 2025-11-12 | 1.21 | $1.18 | 14200 |
| 2025-11-11 | 1.21 | $1.22 | 7300 |
| 2025-11-10 | 1.22 | $1.17 | 11100 |
| 2025-11-07 | 1.22 | $1.12 | 22543 |
| 2025-11-06 | 1.23 | $1.21 | 11238 |
| 2025-11-05 | 1.23 | $1.23 | 8600 |
| 2025-11-04 | 1.24 | $1.24 | 19948 |
| 2025-11-03 | 1.24 | $1.30 | 119533 |
| 2025-10-31 | 1.24 | $1.31 | 33800 |
| 2025-10-30 | 1.23 | $1.24 | 67225 |
| 2025-10-29 | 1.24 | $1.29 | 41200 |
| 2025-10-28 | 1.24 | $1.26 | 100900 |
| 2025-10-27 | 1.24 | $1.24 | 55545 |
| 2025-10-24 | 1.24 | $1.16 | 10021 |
| 2025-10-23 | 1.24 | $1.18 | 6908 |
| 2025-10-22 | 1.25 | $1.16 | 13820 |
| 2025-10-21 | 1.25 | $1.19 | 11100 |
| 2025-10-20 | 1.26 | $1.16 | 7653 |
| 2025-10-17 | 1.26 | $1.13 | 57400 |
| 2025-10-16 | 1.27 | $1.20 | 85861 |
| 2025-10-15 | 1.27 | $1.26 | 26547 |
| 2025-10-14 | 1.27 | $1.25 | 31442 |
| 2025-10-13 | 1.28 | $1.28 | 25375 |
| 2025-10-10 | 1.28 | $1.28 | 27405 |
| 2025-10-09 | 1.27 | $1.30 | 18634 |
| 2025-10-08 | 1.27 | $1.27 | 47612 |
| 2025-10-07 | 1.28 | $1.28 | 57927 |
| 2025-10-06 | 1.27 | $1.26 | 139520 |
| 2025-10-03 | 1.26 | $1.30 | 45822 |
| 2025-10-02 | 1.25 | $1.33 | 68700 |
| 2025-10-01 | 1.24 | $1.30 | 63042 |
| 2025-09-30 | 1.23 | $1.27 | 28235 |
| 2025-09-29 | 1.23 | $1.27 | 59904 |
| 2025-09-26 | 1.23 | $1.22 | 76766 |
| 2025-09-25 | 1.23 | $1.24 | 190800 |
| 2025-09-24 | 1.22 | $1.30 | 110520 |
| 2025-09-23 | 1.22 | $1.28 | 226247 |
| 2025-09-22 | 1.21 | $1.25 | 218123 |
| 2025-09-19 | 1.21 | $1.25 | 141424 |
| 2025-09-18 | 1.20 | $1.29 | 100715 |
| 2025-09-17 | 1.20 | $1.25 | 160866 |
| 2025-09-16 | 1.20 | $1.36 | 154000 |
| 2025-09-15 | 1.19 | $1.22 | 125600 |
| 2025-09-12 | 1.19 | $1.20 | 193800 |
| 2025-09-11 | 1.19 | $1.22 | 1.3M |
| 2025-09-10 | 1.18 | $1.45 | 2.3M |
| 2025-09-09 | 1.17 | $1.11 | 45500 |
| 2025-09-08 | 1.17 | $1.11 | 27395 |
| 2025-09-05 | 1.18 | $1.13 | 22016 |
| 2025-09-04 | 1.18 | $1.08 | 22583 |
| 2025-09-03 | 1.19 | $1.16 | 9749 |
| 2025-09-02 | 1.19 | $1.16 | 50918 |
| 2025-08-29 | 1.19 | $1.25 | 56100 |
| 2025-08-28 | 1.17 | $1.19 | 4100 |
| 2025-08-27 | 1.17 | $1.18 | 14037 |
| 2025-08-26 | 1.17 | $1.18 | 13100 |
| 2025-08-25 | 1.17 | $1.19 | 28714 |
| 2025-08-22 | 1.17 | $1.18 | 29314 |
| 2025-08-21 | 1.18 | $1.16 | 12445 |
| 2025-08-20 | 1.19 | $1.16 | 97643 |
| 2025-08-19 | 1.20 | $1.22 | 29544 |
| 2025-08-18 | 1.21 | $1.25 | 58300 |
| 2025-08-15 | 1.22 | $1.19 | 12745 |
| 2025-08-14 | 1.23 | $1.13 | 24806 |
| 2025-08-13 | 1.24 | $1.18 | 23225 |
| 2025-08-12 | 1.25 | $1.13 | 12333 |
| 2025-08-11 | 1.27 | $1.11 | 121111 |
| 2025-08-08 | 1.28 | $1.27 | 44427 |
| 2025-08-07 | 1.29 | $1.31 | 377053 |
| 2025-08-06 | 1.30 | $1.17 | 59316 |
| 2025-08-05 | 1.32 | $1.11 | 42200 |
| 2025-08-04 | 1.34 | $1.14 | 1.5M |
| 2025-08-01 | 1.36 | $1.02 | 154312 |
| 2025-07-31 | 1.39 | $1.12 | 2.4M |
| 2025-07-30 | 1.40 | $1.12 | 42114 |
| 2025-07-29 | 1.41 | $1.15 | 63561 |
| 2025-07-28 | 1.42 | $1.30 | 60400 |
| 2025-07-25 | 1.43 | $1.30 | 37835 |
| 2025-07-24 | 1.44 | $1.37 | 49010 |
| 2025-07-23 | 1.45 | $1.43 | 51604 |
| 2025-07-22 | 1.45 | $1.38 | 97218 |
| 2025-07-21 | 1.46 | $1.39 | 104949 |
| 2025-07-18 | 1.47 | $1.40 | 87000 |
| 2025-07-17 | 1.48 | $1.43 | 20808 |
| 2025-07-16 | 1.48 | $1.41 | 53400 |
| 2025-07-15 | 1.49 | $1.40 | 105264 |
| 2025-07-14 | 1.49 | $1.41 | 108824 |
| 2025-07-11 | 1.49 | $1.47 | 17700 |
| 2025-07-10 | 1.49 | $1.50 | 55189 |
| 2025-07-09 | 1.51 | $1.55 | 109458 |
| 2025-07-08 | 1.55 | $1.55 | 57533 |
| 2025-07-07 | 1.50 | $1.55 | 276800 |
| 2025-07-03 | 1.48 | $1.48 | 187203 |
| 2025-07-02 | 1.49 | $1.36 | 33500 |
| 2025-07-01 | 1.52 | $1.37 | 51675 |
| 2025-06-30 | 1.55 | $1.38 | 101100 |
| 2025-06-27 | 1.58 | $1.47 | 57742 |
| 2025-06-26 | 1.61 | $1.54 | 94901 |
| 2025-06-25 | 1.64 | $1.53 | 114353 |
| 2025-06-24 | 1.66 | $1.46 | 155543 |
| 2025-06-23 | 1.70 | $1.51 | 152800 |
| 2025-06-20 | 1.73 | $1.53 | 579574 |
| 2025-06-18 | 1.75 | $1.61 | 142400 |
| 2025-06-17 | 1.78 | $1.61 | 367516 |
| 2025-06-16 | 1.81 | $1.46 | 233300 |
| 2025-06-13 | 1.81 | $1.42 | 325549 |
| 2025-06-12 | 1.84 | $1.50 | 476210 |
| 2025-06-11 | 1.88 | $1.50 | 1.7M |
| 2025-06-10 | 1.94 | $1.78 | 6.5M |
| 2025-06-09 | 1.99 | $2.41 | 94.4M |
| 2025-06-06 | 2.02 | $0.60 | 4.4M |
| 2025-06-05 | 2.13 | $1.06 | 872047 |
| 2025-06-04 | 2.23 | $1.60 | 196211 |
| 2025-06-03 | 2.31 | $2.02 | 6700 |
| 2025-06-02 | 2.38 | $1.98 | 10500 |
| 2025-05-30 | 2.44 | $1.96 | 48310 |
| 2025-05-29 | 2.49 | $2.07 | 39050 |
| 2025-05-28 | 2.56 | $2.10 | 24500 |
| 2025-05-27 | 2.60 | $2.11 | 30802 |
| 2025-05-23 | 2.60 | $2.09 | 85003 |
| 2025-05-22 | 2.60 | $2.14 | 158605 |
| 2025-05-21 | 2.60 | $2.04 | 291517 |
| 2025-05-20 | 2.60 | $2.21 | 430000 |
| 2025-05-19 | 2.60 | $2.09 | 4.3M |
| 2025-05-16 | 2.67 | $1.50 | 498000 |
| 2025-05-15 | 2.75 | $2.12 | 1.4M |
| 2025-05-14 | 2.74 | $2.25 | 146900 |
| 2025-05-13 | 2.73 | $2.68 | 33700 |
| 2025-05-12 | 2.69 | $2.74 | 54400 |
| 2025-05-09 | 2.65 | $3.05 | 62158 |
| 2025-05-08 | 2.59 | $2.82 | 79088 |
| 2025-05-07 | 2.55 | $3.02 | 122800 |
| 2025-05-06 | 2.50 | $3.24 | 90045 |
| 2025-05-05 | 2.44 | $3.39 | 338300 |
| 2025-05-02 | 2.38 | $3.24 | 509300 |
| 2025-05-01 | 2.34 | $2.97 | 835100 |
| 2025-04-30 | 2.31 | $3.32 | 9.0M |
| 2025-04-29 | 2.25 | $3.03 | 75.4M |
| 2025-04-28 | 2.21 | $2.03 | 63400 |
| 2025-04-25 | 2.23 | $2.11 | 47100 |
| 2025-04-24 | 2.23 | $2.11 | 35950 |
| 2025-04-23 | 2.24 | $2.04 | 106963 |
| 2025-04-22 | 2.27 | $2.18 | 599731 |
| 2025-04-21 | 2.29 | $3.60 | 403400 |
| 2025-04-17 | 2.23 | $2.96 | 6.4M |
| 2025-04-16 | 2.21 | $1.92 | 3928 |
| 2025-04-15 | 2.24 | $2.07 | 4811 |
| 2025-04-14 | 2.25 | $1.96 | 53507 |
| 2025-04-11 | 2.27 | $1.91 | 110043 |
| 2025-04-10 | 2.28 | $1.90 | 59231 |
| 2025-04-09 | 2.30 | $1.94 | 71900 |
| 2025-04-08 | 2.32 | $2.01 | 103557 |
| 2025-04-07 | 2.33 | $2.10 | 9128 |
| 2025-04-04 | 2.35 | $2.26 | 23017 |
| 2025-04-03 | 2.36 | $2.42 | 74907 |
| 2025-04-02 | 2.37 | $2.23 | 19100 |
| 2025-04-01 | 2.42 | $2.22 | 4523 |
| 2025-03-31 | 2.47 | $2.23 | 14823 |
| 2025-03-28 | 2.54 | $2.34 | 5704 |
| 2025-03-27 | 2.59 | $2.29 | 4239 |
| 2025-03-26 | 2.64 | $2.30 | 24500 |
| 2025-03-25 | 2.69 | $2.59 | 3700 |
| 2025-03-24 | 2.73 | $2.50 | 14344 |
| 2025-03-21 | 2.77 | $2.49 | 4043 |
| 2025-03-20 | 2.82 | $2.61 | 9100 |
| 2025-03-19 | 2.87 | $2.36 | 6600 |
| 2025-03-18 | 2.92 | $2.42 | 19534 |
| 2025-03-17 | 2.98 | $2.25 | 9145 |
| 2025-03-14 | 3.06 | $2.10 | 8647 |
| 2025-03-13 | 3.14 | $2.33 | 30200 |
| 2025-03-12 | 3.21 | $2.28 | 7600 |
| 2025-03-11 | 3.28 | $2.25 | 25500 |
| 2025-03-10 | 3.33 | $2.50 | 35568 |
| 2025-03-07 | 3.38 | $2.55 | 312200 |
| 2025-03-06 | 3.43 | $2.50 | 638100 |
| 2025-03-05 | 3.49 | $3.30 | 43900 |
| 2025-03-04 | 3.51 | $3.29 | 79200 |
| 2025-03-03 | 3.52 | $3.47 | 33700 |
| 2025-02-28 | 3.53 | $3.38 | 44700 |
| 2025-02-27 | 3.53 | $3.37 | 308600 |
| 2025-02-26 | 3.55 | $3.30 | 16000 |
| 2025-02-25 | 3.56 | $3.30 | 92900 |
| 2025-02-24 | 3.57 | $3.36 | 46800 |
| 2025-02-21 | 3.58 | $3.52 | 56800 |
| 2025-02-20 | 3.58 | $3.50 | 58200 |
| 2025-02-19 | 3.58 | $3.50 | 62200 |
| 2025-02-18 | 3.57 | $3.57 | 198000 |
| 2025-02-14 | 3.56 | $3.84 | 1.3M |
| 2025-02-13 | 3.54 | $3.65 | 72000 |
| 2025-02-12 | 3.52 | $3.78 | 120000 |
| 2025-02-11 | 3.50 | $3.58 | 94300 |
| 2025-02-10 | 3.50 | $3.42 | 56700 |
| 2025-02-07 | 3.54 | $3.41 | 32500 |
| 2025-02-06 | 3.57 | $3.65 | 17900 |
| 2025-02-05 | 3.60 | $3.64 | 36600 |
| 2025-02-04 | 3.64 | $3.75 | 74400 |
| 2025-02-03 | 3.71 | $3.47 | 91900 |
| 2025-01-31 | 3.74 | $3.55 | 34900 |
| 2025-01-30 | 3.76 | $3.53 | 57000 |
| 2025-01-29 | 3.78 | $3.66 | 56400 |
| 2025-01-28 | 3.80 | $3.59 | 51200 |
| 2025-01-27 | 3.81 | $3.46 | 86500 |
| 2025-01-24 | 3.83 | $3.60 | 267700 |
| 2025-01-23 | 3.85 | $3.40 | 86300 |
| 2025-01-22 | 3.87 | $3.51 | 131800 |
| 2025-01-21 | 3.90 | $3.40 | 56800 |
| 2025-01-17 | 3.93 | $3.40 | 72900 |
| 2025-01-16 | 3.96 | $3.33 | 107100 |
| 2025-01-15 | 3.99 | $3.30 | 180000 |
| 2025-01-14 | 4.03 | $3.35 | 163300 |
| 2025-01-13 | 4.07 | $3.58 | 443100 |
| 2025-01-10 | 4.08 | $4.21 | 412900 |
| 2025-01-08 | 4.09 | $4.05 | 667800 |
| 2025-01-07 | 4.13 | $4.20 | 321200 |
| 2025-01-06 | 4.12 | $4.50 | 404700 |
| 2025-01-03 | 4.09 | $5.10 | 1.1M |
| 2025-01-02 | 4.03 | $4.04 | 165300 |
| 2024-12-31 | 4.02 | $4.00 | 170100 |
| 2024-12-30 | 4.01 | $3.95 | 132200 |
| 2024-12-27 | 4.00 | $3.96 | 47400 |
| 2024-12-26 | 4.01 | $3.81 | 160100 |
| 2024-12-24 | 4.01 | $3.92 | 26500 |
| 2024-12-23 | 4.00 | $3.95 | 30800 |
| 2024-12-20 | 4.00 | $3.86 | 15400 |
| 2024-12-19 | 4.01 | $4.00 | 88200 |
| 2024-12-18 | 4.01 | $4.09 | 64500 |
| 2024-12-17 | 4.01 | $4.00 | 113900 |
| 2024-12-16 | 4.03 | $3.99 | 19100 |
| 2024-12-13 | 4.02 | $4.07 | 39800 |
| 2024-12-12 | 4.02 | $4.03 | 87700 |
| 2024-12-11 | 4.03 | $3.91 | 1.1M |
| 2024-12-10 | 4.04 | $4.30 | 278600 |
| 2024-12-09 | 4.02 | $4.93 | 1.2M |
| 2024-12-06 | 3.97 | $3.99 | 70200 |
| 2024-12-05 | 3.96 | $3.80 | 65700 |
| 2024-12-04 | 3.98 | $3.90 | 12100 |
| 2024-12-03 | 4.00 | $3.89 | 17500 |
| 2024-12-02 | 3.98 | $3.80 | 63300 |
| 2024-11-29 | 3.96 | $3.89 | 134800 |
| 2024-11-27 | 3.93 | $4.00 | 59200 |
| 2024-11-26 | 3.91 | $3.80 | 25300 |
| 2024-11-25 | 3.92 | $3.80 | 85200 |
| 2024-11-22 | 3.94 | $3.90 | 66800 |
| 2024-11-21 | 3.95 | $4.10 | 31100 |
| 2024-11-20 | 3.96 | $4.02 | 40200 |
| 2024-11-19 | 3.95 | $4.10 | 75600 |
| 2024-11-18 | 3.95 | $4.30 | 474100 |
| 2024-11-15 | 3.92 | $3.90 | 424600 |
| 2024-11-14 | 3.93 | $4.00 | 63200 |
| 2024-11-13 | 3.93 | $4.30 | 146100 |
| 2024-11-12 | 3.91 | $4.01 | 85100 |
| 2024-11-11 | 3.92 | $3.98 | 60700 |
| 2024-11-08 | 3.93 | $3.94 | 56700 |
| 2024-11-07 | 3.95 | $3.83 | 151500 |
| 2024-11-06 | 3.98 | $4.10 | 263000 |
| 2024-11-05 | 3.99 | $4.38 | 608000 |
| 2024-11-04 | 4.00 | $3.53 | 119200 |
| 2024-11-01 | 4.04 | $3.37 | 57800 |
| 2024-10-31 | 4.11 | $3.30 | 142600 |
| 2024-10-30 | 4.17 | $3.60 | 158000 |
| 2024-10-29 | 4.22 | $3.86 | 279700 |
| 2024-10-28 | 4.26 | $4.37 | 169400 |
| 2024-10-25 | 4.28 | $4.10 | 148000 |
| 2024-10-24 | 4.31 | $4.30 | 199500 |
| 2024-10-23 | 4.33 | $3.82 | 46400 |
| 2024-10-22 | 4.39 | $3.91 | 49600 |
| 2024-10-21 | 4.42 | $3.87 | 63200 |
| 2024-10-18 | 4.47 | $4.09 | 62600 |
| 2024-10-17 | 4.50 | $3.86 | 193600 |
| 2024-10-16 | 4.54 | $4.02 | 95800 |
| 2024-10-15 | 4.56 | $4.12 | 50000 |
| 2024-10-14 | 4.57 | $4.29 | 36900 |
| 2024-10-11 | 4.57 | $4.26 | 27800 |
| 2024-10-10 | 4.57 | $4.37 | 63700 |
| 2024-10-09 | 4.58 | $4.40 | 33400 |
| 2024-10-08 | 4.57 | $4.54 | 54600 |
| 2024-10-07 | 4.55 | $4.41 | 67100 |
| 2024-10-04 | 4.54 | $4.70 | 73500 |
| 2024-10-03 | 4.51 | $4.54 | 70600 |
| 2024-10-02 | 4.49 | $4.52 | 238500 |
| 2024-10-01 | 4.47 | $4.62 | 186100 |
| 2024-09-30 | 4.45 | $4.83 | 394100 |
| 2024-09-27 | 4.43 | $4.75 | 108300 |
| 2024-09-26 | 4.40 | $4.64 | 159800 |
| 2024-09-25 | 4.39 | $5.03 | 1.2M |
| 2024-09-24 | 4.37 | $4.61 | 73600 |
| 2024-09-23 | 4.37 | $4.76 | 49000 |
| 2024-09-20 | 4.37 | $4.71 | 40100 |
| 2024-09-19 | 4.37 | $4.61 | 139300 |
| 2024-09-18 | 4.38 | $4.44 | 83600 |
| 2024-09-17 | 4.39 | $4.30 | 24800 |
| 2024-09-16 | 4.40 | $4.30 | 34000 |
| 2024-09-13 | 4.41 | $4.39 | 42000 |
| 2024-09-12 | 4.43 | $4.40 | 88300 |
| 2024-09-11 | 4.46 | $4.26 | 132800 |
| 2024-09-10 | 4.49 | $4.19 | 18500 |
| 2024-09-09 | 4.53 | $4.20 | 51100 |
| 2024-09-06 | 4.57 | $4.05 | 49100 |
| 2024-09-05 | 4.64 | $4.16 | 70300 |
| 2024-09-04 | 4.69 | $4.23 | 9400 |
| 2024-09-03 | 4.75 | $4.21 | 36800 |
| 2024-08-30 | 4.79 | $4.30 | 23000 |
| 2024-08-29 | 4.85 | $4.30 | 24000 |
| 2024-08-28 | 4.90 | $4.40 | 106400 |
| 2024-08-27 | 4.95 | $4.58 | 122200 |
| 2024-08-26 | 4.98 | $4.60 | 44600 |
| 2024-08-23 | 5.01 | $4.79 | 91300 |
| 2024-08-22 | 5.04 | $4.71 | 85600 |
| 2024-08-21 | 5.07 | $4.72 | 107100 |
| 2024-08-20 | 5.10 | $4.70 | 101000 |
| 2024-08-19 | 5.12 | $4.56 | 56600 |
| 2024-08-16 | 5.16 | $4.52 | 85000 |
| 2024-08-15 | 5.21 | $4.75 | 150800 |
| 2024-08-14 | 5.25 | $4.90 | 25000 |
| 2024-08-13 | 5.29 | $4.90 | 65400 |
| 2024-08-12 | 5.33 | $5.01 | 46800 |
| 2024-08-09 | 5.36 | $5.10 | 353800 |
| 2024-08-08 | 5.38 | $5.30 | 91000 |
| 2024-08-07 | 5.39 | $5.20 | 37500 |
| 2024-08-06 | 5.40 | $5.50 | 212600 |
| 2024-08-05 | 5.39 | $5.04 | 112200 |
| 2024-08-02 | 5.42 | $5.40 | 199100 |
| 2024-08-01 | 5.44 | $5.24 | 302400 |
| 2024-07-31 | 5.45 | $5.50 | 517400 |
| 2024-07-30 | 5.45 | $5.19 | 85500 |
| 2024-07-29 | 5.47 | $5.24 | 93500 |
| 2024-07-26 | 5.49 | $5.37 | 41500 |
| 2024-07-25 | 5.50 | $5.31 | 34300 |
| 2024-07-24 | 5.53 | $5.22 | 81200 |
| 2024-07-23 | 5.55 | $5.21 | 171300 |
| 2024-07-22 | 5.57 | $5.38 | 39200 |
| 2024-07-19 | 5.58 | $5.43 | 70500 |
| 2024-07-18 | 5.58 | $5.56 | 37600 |
| 2024-07-17 | 5.58 | $5.76 | 69800 |
| 2024-07-16 | 5.56 | $5.61 | 54900 |
| 2024-07-15 | 5.57 | $5.66 | 43000 |
| 2024-07-12 | 5.58 | $5.52 | 77100 |
| 2024-07-11 | 5.59 | $5.54 | 77400 |
| 2024-07-10 | 5.61 | $5.40 | 120200 |
| 2024-07-09 | 5.65 | $5.22 | 240300 |
| 2024-07-08 | 5.68 | $5.58 | 225000 |
| 2024-07-05 | 5.70 | $5.76 | 1.0M |
| 2024-07-03 | 5.72 | $5.52 | 265600 |
| 2024-07-02 | 5.75 | $5.52 | 65800 |
| 2024-07-01 | 5.77 | $5.61 | 69200 |
| 2024-06-28 | 5.78 | $5.63 | 82600 |
| 2024-06-27 | 5.79 | $5.62 | 67400 |
| 2024-06-26 | 5.81 | $5.82 | 187600 |
| 2024-06-25 | 5.79 | $5.72 | 345600 |
| 2024-06-24 | 5.77 | $5.50 | 48100 |
| 2024-06-21 | 5.77 | $5.60 | 42000 |
| 2024-06-20 | 5.75 | $5.50 | 89800 |
| 2024-06-18 | 5.75 | $5.49 | 183600 |
| 2024-06-17 | 5.75 | $5.40 | 317600 |
| 2024-06-14 | 5.76 | $5.79 | 214900 |
| 2024-06-13 | 5.73 | $5.76 | 123400 |
| 2024-06-12 | 5.70 | $5.90 | 122500 |
| 2024-06-11 | 5.66 | $5.85 | 74200 |
| 2024-06-10 | 5.61 | $6.20 | 235600 |
| 2024-06-07 | 5.55 | $5.91 | 132900 |
| 2024-06-06 | 5.51 | $5.92 | 176000 |
| 2024-06-05 | 5.46 | $6.06 | 201300 |
| 2024-06-04 | 5.41 | $6.10 | 258500 |
| 2024-06-03 | 5.36 | $5.92 | 614800 |
| 2024-05-31 | 5.35 | $5.84 | 330600 |
| 2024-05-30 | 5.33 | $5.90 | 565600 |
| 2024-05-29 | 5.31 | $6.10 | 986500 |
| 2024-05-28 | 5.28 | $5.40 | 107400 |
| 2024-05-24 | 5.29 | $5.30 | 65400 |
| 2024-05-23 | 5.31 | $5.37 | 139500 |
| 2024-05-22 | 5.32 | $5.35 | 168300 |
| 2024-05-21 | 5.32 | $5.44 | 200200 |
| 2024-05-20 | 5.31 | $5.57 | 295800 |
| 2024-05-17 | 5.30 | $5.48 | 559000 |
| 2024-05-16 | 5.27 | $5.25 | 175800 |
| 2024-05-15 | 5.31 | $5.22 | 565600 |
| 2024-05-14 | 5.43 | $5.00 | 466900 |
| 2024-05-13 | 5.55 | $4.95 | 243900 |
| 2024-05-10 | 5.66 | $4.97 | 224900 |
| 2024-05-09 | 5.80 | $5.00 | 340400 |
| 2024-05-08 | 5.96 | $5.07 | 987500 |
| 2024-05-07 | 6.11 | $5.01 | 744400 |
| 2024-05-06 | 6.25 | $5.09 | 5.0M |
| 2024-05-03 | 6.37 | $5.64 | 4.4M |
| 2024-05-02 | 6.53 | $5.55 | 98200 |
| 2024-05-01 | 6.69 | $5.39 | 153700 |
| 2024-04-30 | 6.87 | $5.50 | 85700 |
| 2024-04-29 | 7.05 | $5.58 | 111500 |
| 2024-04-26 | 7.24 | $5.70 | 93300 |
| 2024-04-25 | 7.42 | $5.68 | 137700 |
| 2024-04-24 | 7.63 | $5.38 | 218600 |
| 2024-04-23 | 7.84 | $5.19 | 192400 |
| 2024-04-22 | 8.06 | $5.39 | 207500 |
| 2024-04-19 | 8.27 | $4.90 | 657800 |
| 2024-04-18 | 8.52 | $6.03 | 913800 |
| 2024-04-17 | 8.69 | $7.67 | 89200 |
| 2024-04-16 | 8.78 | $7.30 | 126600 |
| 2024-04-15 | 8.88 | $7.21 | 205100 |
| 2024-04-12 | 9.03 | $7.72 | 120000 |
| 2024-04-11 | 9.15 | $8.12 | 59800 |
| 2024-04-10 | 9.28 | $8.16 | 257100 |
| 2024-04-09 | 9.38 | $7.89 | 184600 |
| 2024-04-08 | 9.53 | $7.40 | 739700 |
| 2024-04-05 | 9.64 | $8.81 | 178900 |
| 2024-04-04 | 9.67 | $8.80 | 117800 |
| 2024-04-03 | 9.68 | $8.96 | 66600 |
| 2024-04-02 | 9.67 | $9.15 | 220200 |
| 2024-04-01 | 9.66 | $9.33 | 93100 |
| 2024-03-28 | 9.66 | $9.40 | 102000 |
| 2024-03-27 | 9.67 | $9.85 | 78400 |
| 2024-03-26 | 9.60 | $9.57 | 119500 |
| 2024-03-25 | 9.57 | $9.50 | 286600 |
| 2024-03-22 | 9.56 | $9.65 | 348600 |
| 2024-03-21 | 9.56 | $9.80 | 596800 |
| 2024-03-20 | 9.59 | $9.50 | 136400 |
| 2024-03-19 | 9.67 | $9.40 | 100100 |
| 2024-03-18 | 9.71 | $9.30 | 182000 |
| 2024-03-15 | 9.83 | $10.20 | 119600 |
| 2024-03-14 | 9.91 | $10.20 | 139200 |
| 2024-03-13 | 10.07 | $10.80 | 365900 |
| 2024-03-12 | 10.66 | $10.10 | 413700 |
| 2024-03-11 | 10.77 | $10.80 | 1.2M |
| 2024-03-08 | 10.77 | $9.60 | 1.1M |
| 2024-03-07 | 10.83 | $9.50 | 4.5M |
| 2024-03-06 | 10.87 | $8.90 | 159800 |
| 2024-03-05 | 10.92 | $8.76 | 397100 |
| 2024-03-04 | 10.98 | $9.10 | 384400 |
| 2024-03-01 | 11.02 | $9.27 | 1.1M |
| 2024-02-29 | 11.05 | $9.57 | 508500 |
| 2024-02-28 | 11.04 | $8.51 | 224600 |
| 2024-02-27 | 11.10 | $8.85 | 530100 |
| 2024-02-26 | 11.16 | $9.43 | 393300 |
| 2024-02-23 | 11.21 | $9.60 | 282200 |
| 2024-02-22 | 11.27 | $10.50 | 472400 |
| 2024-02-21 | 11.28 | $11.00 | 441100 |
| 2024-02-20 | 11.30 | $10.20 | 965200 |
| 2024-02-16 | 11.34 | $11.70 | 844800 |
| 2024-02-15 | 11.28 | $11.90 | 1.4M |
| 2024-02-14 | 11.25 | $13.30 | 6.4M |
| 2024-02-13 | 11.17 | $22.60 | 86.6M |
| 2024-02-12 | 10.71 | $12.40 | 127200 |
| 2024-02-09 | 10.82 | $10.80 | 85200 |
| 2024-02-08 | 11.04 | $10.80 | 49500 |
| 2024-02-07 | 11.28 | $10.20 | 10700 |
| 2024-02-06 | 11.54 | $10.00 | 27300 |
| 2024-02-05 | 11.83 | $9.80 | 24500 |
| 2024-02-02 | 12.10 | $10.00 | 11200 |
| 2024-02-01 | 12.34 | $9.80 | 19900 |
| 2024-01-31 | 12.59 | $9.50 | 16100 |
| 2024-01-30 | 12.86 | $9.70 | 24200 |
| 2024-01-29 | 13.14 | $9.99 | 36900 |
| 2024-01-26 | 13.42 | $10.50 | 16300 |
| 2024-01-25 | 13.67 | $10.70 | 43500 |
| 2024-01-24 | 13.94 | $10.80 | 25800 |
| 2024-01-23 | 14.21 | $11.30 | 16700 |
| 2024-01-22 | 14.46 | $11.00 | 22300 |
| 2024-01-19 | 14.78 | $10.50 | 63500 |
| 2024-01-18 | 15.10 | $11.35 | 40400 |
| 2024-01-17 | 15.35 | $11.70 | 38100 |
| 2024-01-16 | 15.61 | $13.30 | 27000 |
| 2024-01-12 | 15.77 | $14.60 | 18200 |
| 2024-01-11 | 15.85 | $15.30 | 12500 |
| 2024-01-10 | 15.89 | $15.50 | 14700 |
| 2024-01-09 | 16.02 | $15.40 | 13800 |
| 2024-01-08 | 16.13 | $15.85 | 31400 |
| 2024-01-05 | 16.23 | $15.20 | 37800 |
| 2024-01-04 | 16.33 | $14.90 | 12900 |
| 2024-01-03 | 16.46 | $14.80 | 13600 |
| 2024-01-02 | 16.61 | $14.80 | 24400 |
| 2023-12-29 | 16.80 | $15.30 | 32500 |
| 2023-12-28 | 16.94 | $15.50 | 19600 |
| 2023-12-27 | 17.09 | $15.50 | 44900 |
| 2023-12-26 | 17.20 | $16.10 | 40300 |
| 2023-12-22 | 17.32 | $16.20 | 9700 |
| 2023-12-21 | 17.41 | $16.40 | 18900 |
| 2023-12-20 | 17.52 | $17.36 | 23200 |
| 2023-12-19 | 17.52 | $16.89 | 17300 |
| 2023-12-18 | 17.61 | $16.30 | 19900 |
| 2023-12-15 | 17.70 | $17.04 | 11200 |
| 2023-12-14 | 17.78 | $16.47 | 28800 |
| 2023-12-13 | 17.91 | $16.10 | 39600 |
| 2023-12-12 | 18.05 | $16.24 | 42500 |
| 2023-12-11 | 18.12 | $18.00 | 11500 |
| 2023-12-08 | 18.13 | $17.55 | 8200 |
| 2023-12-07 | 18.18 | $17.90 | 25500 |
| 2023-12-06 | 18.22 | $17.20 | 41100 |
| 2023-12-05 | 18.29 | $17.50 | 9300 |
| 2023-12-04 | 18.40 | $17.90 | 7200 |
| 2023-12-01 | 18.53 | $18.50 | 11000 |
| 2023-11-30 | 18.60 | $18.20 | 20100 |
| 2023-11-29 | 18.65 | $18.40 | 21200 |
| 2023-11-28 | 18.74 | $17.80 | 8600 |
| 2023-11-27 | 18.84 | $18.50 | 6600 |
| 2023-11-24 | 18.94 | $18.00 | 2100 |
| 2023-11-22 | 19.06 | $18.50 | 6200 |
| 2023-11-21 | 19.28 | $17.50 | 15100 |
| 2023-11-20 | 19.66 | $18.64 | 4600 |
| 2023-11-17 | 20.02 | $18.10 | 11100 |
| 2023-11-16 | 20.50 | $18.50 | 12300 |
| 2023-11-15 | 20.95 | $19.10 | 10800 |
| 2023-11-14 | 21.46 | $19.00 | 13400 |
| 2023-11-13 | 21.93 | $17.60 | 10000 |
| 2023-11-10 | 22.42 | $18.20 | 3900 |
| 2023-11-09 | 22.84 | $18.60 | 5000 |
| 2023-11-08 | 23.24 | $18.70 | 18800 |
| 2023-11-07 | 23.66 | $18.60 | 22400 |
| 2023-11-06 | 24.05 | $19.70 | 14800 |
| 2023-11-03 | 24.51 | $20.40 | 14100 |
| 2023-11-02 | 25.00 | $19.90 | 15100 |
| 2023-11-01 | 25.41 | $19.30 | 16800 |
| 2023-10-31 | 25.84 | $20.20 | 8800 |
| 2023-10-30 | 26.31 | $19.70 | 23400 |
| 2023-10-27 | 26.75 | $20.60 | 14000 |
| 2023-10-26 | 27.17 | $20.30 | 19100 |
| 2023-10-25 | 27.58 | $23.00 | 37700 |
| 2023-10-24 | 27.71 | $25.10 | 15400 |
| 2023-10-23 | 27.71 | $25.70 | 32400 |
| 2023-10-20 | 27.56 | $27.80 | 8400 |
| 2023-10-19 | 27.46 | $27.50 | 20100 |
| 2023-10-18 | 27.13 | $29.30 | 41900 |
| 2023-10-17 | 26.60 | $28.30 | 41100 |
| 2023-10-16 | 26.11 | $27.50 | 70700 |
| 2023-10-13 | 25.59 | $26.60 | 18500 |
| 2023-10-12 | 25.18 | $26.60 | 33900 |
| 2023-10-11 | 24.83 | $27.00 | 80600 |
| 2023-10-10 | 24.34 | $26.50 | 65600 |
| 2023-10-09 | 23.83 | $28.90 | 34300 |
| 2023-10-06 | 23.15 | $30.20 | 102100 |
| 2023-10-05 | 22.47 | $28.00 | 33100 |
| 2023-10-04 | 21.94 | $28.00 | 79400 |
| 2023-10-03 | 21.41 | $29.60 | 93800 |
| 2023-10-02 | 20.77 | $28.50 | 137700 |
| 2023-09-29 | 20.19 | $29.00 | 312200 |
| 2023-09-28 | 19.59 | $28.40 | 183500 |
| 2023-09-27 | 19.05 | $25.70 | 171500 |
| 2023-09-26 | 18.63 | $25.00 | 159000 |
| 2023-09-25 | 18.25 | $22.70 | 758500 |
| 2023-09-22 | 17.97 | $25.90 | 3.0M |
| 2023-09-21 | 17.54 | $20.80 | 101200 |
| 2023-09-20 | 17.40 | $18.70 | 62000 |
| 2023-09-19 | 17.37 | $18.50 | 168700 |
| 2023-09-18 | 17.33 | $17.20 | 37200 |
| 2023-09-15 | 17.33 | $18.30 | 103600 |
| 2023-09-14 | 17.27 | $19.70 | 149700 |
| 2023-09-13 | 17.13 | $17.20 | 394000 |
| 2023-09-12 | 17.42 | $16.20 | 43500 |
| 2023-09-11 | 17.76 | $15.40 | 69900 |
| 2023-09-08 | 18.13 | $16.50 | 19000 |
| 2023-09-07 | 18.42 | $17.40 | 12600 |
| 2023-09-06 | 18.72 | $17.40 | 23800 |
| 2023-09-05 | 19.07 | $16.90 | 19200 |
| 2023-09-01 | 19.48 | $16.90 | 45100 |
| 2023-08-31 | 19.90 | $17.00 | 33900 |
| 2023-08-30 | 20.39 | $17.50 | 17900 |
| 2023-08-29 | 20.88 | $17.40 | 19200 |
| 2023-08-28 | 21.39 | $17.30 | 21100 |
| 2023-08-25 | 21.97 | $17.20 | 50500 |
| 2023-08-24 | 22.57 | $17.20 | 37600 |
| 2023-08-23 | 23.22 | $18.10 | 28700 |
| 2023-08-22 | 23.86 | $18.00 | 57900 |
| 2023-08-21 | 24.48 | $17.80 | 200400 |
| 2023-08-18 | 25.22 | $17.10 | 41800 |
| 2023-08-17 | 25.95 | $17.20 | 98800 |
| 2023-08-16 | 26.65 | $16.80 | 312800 |
| 2023-08-15 | 27.36 | $23.10 | 83700 |
| 2023-08-14 | 27.66 | $22.90 | 46700 |
| 2023-08-11 | 28.11 | $22.90 | 194500 |
| 2023-08-10 | 28.63 | $22.35 | 49000 |
| 2023-08-09 | 29.13 | $23.40 | 86700 |
| 2023-08-08 | 29.74 | $24.40 | 49100 |
| 2023-08-07 | 30.38 | $25.00 | 63700 |
| 2023-08-04 | 30.95 | $25.40 | 95800 |
| 2023-08-03 | 31.55 | $26.65 | 58400 |
| 2023-08-02 | 32.02 | $27.30 | 68500 |
| 2023-08-01 | 32.56 | $27.70 | 78800 |
| 2023-07-31 | 33.09 | $28.94 | 88000 |
| 2023-07-28 | 33.60 | $29.20 | 98400 |
| 2023-07-27 | 34.09 | $30.10 | 53200 |
| 2023-07-26 | 34.53 | $31.00 | 71400 |
| 2023-07-25 | 34.97 | $30.30 | 74900 |
| 2023-07-24 | 35.55 | $32.60 | 49700 |
| 2023-07-21 | 36.11 | $31.80 | 77600 |
| 2023-07-20 | 36.79 | $31.10 | 63200 |
| 2023-07-19 | 37.54 | $31.10 | 236200 |
| 2023-07-18 | 38.23 | $29.10 | 325600 |
| 2023-07-17 | 39.02 | $31.80 | 97400 |
| 2023-07-14 | 39.61 | $33.30 | 98100 |
| 2023-07-13 | 40.13 | $32.50 | 343400 |
| 2023-07-12 | 40.94 | $35.60 | 187300 |
| 2023-07-11 | 41.91 | $37.10 | 374200 |
| 2023-07-10 | 42.30 | $36.50 | 166900 |
| 2023-07-07 | 42.74 | $37.40 | 138100 |
| 2023-07-06 | 43.18 | $36.00 | 211600 |
| 2023-07-05 | 43.73 | $38.00 | 107500 |
| 2023-07-03 | 44.00 | $38.40 | 143600 |
| 2023-06-30 | 44.26 | $39.00 | 122200 |
| 2023-06-29 | 44.61 | $39.00 | 198900 |
| 2023-06-28 | 44.89 | $39.00 | 131700 |
| 2023-06-27 | 45.10 | $39.80 | 235300 |
| 2023-06-26 | 45.48 | $41.90 | 136000 |
| 2023-06-23 | 45.59 | $43.80 | 111500 |
| 2023-06-22 | 45.78 | $45.40 | 186500 |
| 2023-06-21 | 46.02 | $46.00 | 182000 |
| 2023-06-20 | 46.32 | $45.00 | 180800 |
| 2023-06-16 | 46.62 | $44.80 | 553400 |
| 2023-06-15 | 47.12 | $43.60 | 300300 |
| 2023-06-14 | 48.07 | $43.80 | 2.0M |
| 2023-06-13 | 49.06 | $48.70 | 825100 |
| 2023-06-12 | 62.06 | $55.00 | 1.7M |
| 2023-06-09 | 68.54 | $44.80 | 128400 |
| 2023-06-08 | 73.56 | $45.40 | 193100 |
| 2023-06-07 | 77.91 | $46.10 | 278400 |
| 2023-06-06 | 81.86 | $47.10 | 934600 |
| 2023-06-05 | 92.50 | $43.40 | 322600 |
| 2023-06-02 | 93.43 | $43.60 | 418100 |
| 2023-06-01 | 94.05 | $46.00 | 889000 |
| 2023-05-31 | 94.67 | $44.50 | 379500 |
| 2023-05-30 | 95.38 | $43.20 | 507600 |
| 2023-05-26 | 96.21 | $47.40 | 1.3M |
| 2023-05-25 | 97.29 | $44.20 | 751000 |
| 2023-05-24 | 98.52 | $47.60 | 902400 |
| 2023-05-23 | 99.89 | $50.20 | 2.2M |
| 2023-05-22 | 100.72 | $52.00 | 9.9M |
| 2023-05-19 | 100.93 | $51.00 | 1.3M |
| 2023-05-18 | 100.96 | $54.70 | 2.0M |
| 2023-05-17 | 100.76 | $62.70 | 7.0M |
| 2023-05-16 | 100.43 | $63.50 | 12.5M |
| 2023-05-15 | 99.69 | $308.80 | 7.9M |
| 2023-05-12 | 86.73 | $184.60 | 1.3M |
| 2023-05-11 | 80.04 | $145.10 | 517300 |
| 2023-05-10 | 75.10 | $132.49 | 1.4M |
| 2023-05-09 | 70.83 | $125.20 | 2.4M |
| 2023-05-08 | 67.00 | $259.80 | 1.3M |
| 2023-05-05 | 56.22 | $61.99 | 30300 |
| 2023-05-04 | 55.29 | $56.00 | 53600 |
| 2023-05-03 | 54.55 | $58.50 | 61900 |
| 2023-05-02 | 53.68 | $58.60 | 20400 |
| 2023-05-01 | 52.78 | $59.80 | 198800 |
| 2023-04-28 | 51.93 | $69.00 | 19000 |
| 2023-04-27 | 50.58 | $68.80 | 201300 |
| 2023-04-26 | 49.28 | $75.00 | 155500 |
| 2023-04-25 | 47.70 | $66.90 | 165900 |
| 2023-04-24 | 46.53 | $56.15 | 60800 |
| 2023-04-21 | 45.87 | $51.60 | 15100 |
| 2023-04-20 | 45.38 | $50.70 | 235600 |
| 2023-04-19 | 44.91 | $56.05 | 323100 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.46
2026-07-24
Close Price
$0.50
Vol: 259.3M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.43
Average
10.94
Maximum
120.03
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.46 | $0.50 | 259.3M |
| 2026-07-23 | 0.46 | $0.42 | 20.1M |
| 2026-07-22 | 0.46 | $0.36 | 10.6M |
| 2026-07-21 | 0.47 | $0.81 | 304.8M |
| 2026-07-20 | 0.43 | $0.25 | 136900 |
| 2026-07-17 | 0.45 | $0.25 | 143601 |
| 2026-07-16 | 0.47 | $0.28 | 264700 |
| 2026-07-15 | 0.49 | $0.35 | 67543 |
| 2026-07-14 | 0.51 | $0.36 | 48900 |
| 2026-07-13 | 0.53 | $0.35 | 106100 |
| 2026-07-10 | 0.54 | $0.41 | 348100 |
| 2026-07-09 | 0.56 | $0.38 | 3.5M |
| 2026-07-08 | 0.58 | $0.35 | 199000 |
| 2026-07-07 | 0.60 | $0.43 | 64430 |
| 2026-07-06 | 0.62 | $0.49 | 40600 |
| 2026-07-02 | 0.63 | $0.50 | 33175 |
| 2026-07-01 | 0.65 | $0.48 | 74406 |
| 2026-06-30 | 0.67 | $0.49 | 86700 |
| 2026-06-29 | 0.68 | $0.56 | 102100 |
| 2026-06-26 | 0.70 | $0.64 | 6800 |
| 2026-06-25 | 0.70 | $0.64 | 15900 |
| 2026-06-24 | 0.71 | $0.64 | 14900 |
| 2026-06-23 | 0.72 | $0.67 | 6600 |
| 2026-06-22 | 0.72 | $0.67 | 8725 |
| 2026-06-18 | 0.73 | $0.68 | 28048 |
| 2026-06-17 | 0.73 | $0.65 | 645036 |
| 2026-06-16 | 0.74 | $0.64 | 11000 |
| 2026-06-15 | 0.75 | $0.65 | 41926 |
| 2026-06-12 | 0.76 | $0.65 | 33400 |
| 2026-06-11 | 0.78 | $0.69 | 74059 |
| 2026-06-10 | 0.79 | $0.72 | 179137 |
| 2026-06-09 | 0.79 | $0.61 | 167000 |
| 2026-06-08 | 0.81 | $0.58 | 953300 |
| 2026-06-05 | 0.84 | $0.69 | 7.2M |
| 2026-06-04 | 0.85 | $0.73 | 17018 |
| 2026-06-03 | 0.86 | $0.71 | 14300 |
| 2026-06-02 | 0.88 | $0.75 | 14131 |
| 2026-06-01 | 0.89 | $0.77 | 200526 |
| 2026-05-29 | 0.91 | $0.82 | 30129 |
| 2026-05-28 | 0.92 | $0.82 | 172390 |
| 2026-05-27 | 0.93 | $1.02 | 322690 |
| 2026-05-26 | 0.92 | $0.83 | 6500 |
| 2026-05-22 | 0.93 | $0.81 | 120303 |
| 2026-05-21 | 0.94 | $0.86 | 5549 |
| 2026-05-20 | 0.95 | $0.92 | 800 |
| 2026-05-19 | 0.95 | $0.87 | 4847 |
| 2026-05-18 | 0.96 | $0.86 | 6236 |
| 2026-05-15 | 0.97 | $0.87 | 7300 |
| 2026-05-14 | 0.98 | $0.89 | 27100 |
| 2026-05-13 | 0.99 | $0.89 | 2401 |
| 2026-05-12 | 1.00 | $0.92 | 1623 |
| 2026-05-11 | 1.01 | $0.94 | 5500 |
| 2026-05-08 | 1.02 | $0.88 | 5105 |
| 2026-05-07 | 1.03 | $0.91 | 10830 |
| 2026-05-06 | 1.04 | $0.95 | 11501 |
| 2026-05-05 | 1.05 | $0.98 | 42500 |
| 2026-05-04 | 1.06 | $1.00 | 3300 |
| 2026-05-01 | 1.07 | $1.03 | 4100 |
| 2026-04-30 | 1.07 | $0.98 | 2610 |
| 2026-04-29 | 1.08 | $1.04 | 14743 |
| 2026-04-28 | 1.08 | $0.99 | 35300 |
| 2026-04-27 | 1.09 | $0.98 | 2900 |
| 2026-04-24 | 1.11 | $0.95 | 40100 |
| 2026-04-23 | 1.12 | $1.04 | 176500 |
| 2026-04-22 | 1.13 | $1.08 | 6845 |
| 2026-04-21 | 1.14 | $1.10 | 11131 |
| 2026-04-20 | 1.14 | $1.09 | 19436 |
| 2026-04-17 | 1.14 | $1.06 | 15141 |
| 2026-04-16 | 1.15 | $1.07 | 43700 |
| 2026-04-15 | 1.16 | $1.09 | 21461 |
| 2026-04-14 | 1.17 | $1.06 | 9823 |
| 2026-04-13 | 1.18 | $1.02 | 13700 |
| 2026-04-10 | 1.20 | $1.08 | 38700 |
| 2026-04-09 | 1.21 | $1.05 | 10125 |
| 2026-04-08 | 1.23 | $1.15 | 13800 |
| 2026-04-07 | 1.24 | $1.20 | 1700 |
| 2026-04-06 | 1.24 | $1.18 | 6253 |
| 2026-04-02 | 1.25 | $1.20 | 1300 |
| 2026-04-01 | 1.25 | $1.21 | 23725 |
| 2026-03-31 | 1.26 | $1.23 | 3107 |
| 2026-03-30 | 1.26 | $1.22 | 2527 |
| 2026-03-27 | 1.26 | $1.25 | 1531 |
| 2026-03-26 | 1.26 | $1.21 | 13117 |
| 2026-03-25 | 1.27 | $1.25 | 1668 |
| 2026-03-24 | 1.27 | $1.25 | 36800 |
| 2026-03-23 | 1.27 | $1.31 | 25917 |
| 2026-03-20 | 1.27 | $1.40 | 12425 |
| 2026-03-19 | 1.26 | $1.34 | 15916 |
| 2026-03-18 | 1.25 | $1.31 | 35645 |
| 2026-03-17 | 1.24 | $1.26 | 98000 |
| 2026-03-16 | 1.24 | $1.29 | 43600 |
| 2026-03-13 | 1.23 | $1.18 | 30635 |
| 2026-03-12 | 1.24 | $1.20 | 38600 |
| 2026-03-11 | 1.24 | $1.09 | 42200 |
| 2026-03-10 | 1.26 | $1.09 | 21700 |
| 2026-03-09 | 1.27 | $1.13 | 35020 |
| 2026-03-06 | 1.29 | $1.12 | 14815 |
| 2026-03-05 | 1.31 | $1.19 | 8800 |
| 2026-03-04 | 1.32 | $1.22 | 29000 |
| 2026-03-03 | 1.33 | $1.23 | 7929 |
| 2026-03-02 | 1.34 | $1.26 | 14645 |
| 2026-02-27 | 1.35 | $1.24 | 13900 |
| 2026-02-26 | 1.36 | $1.28 | 12600 |
| 2026-02-25 | 1.37 | $1.32 | 50445 |
| 2026-02-24 | 1.37 | $1.43 | 9109 |
| 2026-02-23 | 1.37 | $1.40 | 9100 |
| 2026-02-20 | 1.37 | $1.45 | 11700 |
| 2026-02-19 | 1.36 | $1.40 | 4278 |
| 2026-02-18 | 1.35 | $1.41 | 1238 |
| 2026-02-17 | 1.35 | $1.41 | 50300 |
| 2026-02-13 | 1.34 | $1.40 | 8927 |
| 2026-02-12 | 1.33 | $1.45 | 21107 |
| 2026-02-11 | 1.32 | $1.46 | 118500 |
| 2026-02-10 | 1.30 | $1.37 | 39700 |
| 2026-02-09 | 1.30 | $1.27 | 26900 |
| 2026-02-06 | 1.30 | $1.27 | 26721 |
| 2026-02-05 | 1.30 | $1.16 | 22034 |
| 2026-02-04 | 1.32 | $1.29 | 58312 |
| 2026-02-03 | 1.32 | $1.19 | 45512 |
| 2026-02-02 | 1.34 | $1.14 | 187005 |
| 2026-01-30 | 1.36 | $1.01 | 337429 |
| 2026-01-29 | 1.39 | $1.37 | 177497 |
| 2026-01-28 | 1.40 | $1.53 | 107706 |
| 2026-01-27 | 1.38 | $1.52 | 166342 |
| 2026-01-26 | 1.37 | $1.83 | 151878 |
| 2026-01-23 | 1.32 | $1.86 | 87988 |
| 2026-01-22 | 1.26 | $1.88 | 168808 |
| 2026-01-21 | 1.20 | $1.72 | 133000 |
| 2026-01-20 | 1.14 | $1.73 | 251900 |
| 2026-01-16 | 1.08 | $1.56 | 128364 |
| 2026-01-15 | 1.03 | $1.49 | 175500 |
| 2026-01-14 | 0.98 | $1.36 | 219481 |
| 2026-01-13 | 0.94 | $1.31 | 692321 |
| 2026-01-12 | 0.90 | $1.24 | 24.6M |
| 2026-01-09 | 0.87 | $1.01 | 82545 |
| 2026-01-08 | 0.85 | $0.95 | 47833 |
| 2026-01-07 | 0.84 | $0.83 | 15900 |
| 2026-01-06 | 0.84 | $0.82 | 16900 |
| 2026-01-05 | 0.84 | $0.81 | 5700 |
| 2026-01-02 | 0.85 | $0.81 | 15514 |
| 2025-12-31 | 0.85 | $0.81 | 17334 |
| 2025-12-30 | 0.86 | $0.81 | 31700 |
| 2025-12-29 | 0.86 | $0.77 | 22200 |
| 2025-12-26 | 0.87 | $0.78 | 5018 |
| 2025-12-24 | 0.88 | $0.82 | 8003 |
| 2025-12-23 | 0.89 | $0.82 | 21272 |
| 2025-12-22 | 0.89 | $0.82 | 17406 |
| 2025-12-19 | 0.90 | $0.80 | 93000 |
| 2025-12-18 | 0.91 | $0.77 | 43227 |
| 2025-12-17 | 0.93 | $0.85 | 9723 |
| 2025-12-16 | 0.94 | $0.89 | 128226 |
| 2025-12-15 | 0.94 | $1.01 | 40600 |
| 2025-12-12 | 0.93 | $1.00 | 42700 |
| 2025-12-11 | 0.93 | $1.05 | 319800 |
| 2025-12-10 | 0.91 | $0.85 | 20441 |
| 2025-12-09 | 0.92 | $0.83 | 3237 |
| 2025-12-08 | 0.93 | $0.82 | 40246 |
| 2025-12-05 | 0.94 | $0.84 | 4700 |
| 2025-12-04 | 0.95 | $0.85 | 4900 |
| 2025-12-03 | 0.96 | $0.86 | 6927 |
| 2025-12-02 | 0.98 | $0.86 | 26218 |
| 2025-12-01 | 0.99 | $0.86 | 2711 |
| 2025-11-28 | 1.00 | $0.85 | 13527 |
| 2025-11-26 | 1.02 | $0.79 | 3032 |
| 2025-11-25 | 1.04 | $0.82 | 41300 |
| 2025-11-24 | 1.06 | $0.77 | 47840 |
| 2025-11-21 | 1.09 | $0.76 | 50672 |
| 2025-11-20 | 1.13 | $0.82 | 76666 |
| 2025-11-19 | 1.16 | $0.89 | 2.8M |
| 2025-11-18 | 1.19 | $1.09 | 16452 |
| 2025-11-17 | 1.20 | $1.10 | 27545 |
| 2025-11-14 | 1.21 | $1.16 | 9300 |
| 2025-11-13 | 1.22 | $1.19 | 6192 |
| 2025-11-12 | 1.22 | $1.18 | 14200 |
| 2025-11-11 | 1.22 | $1.22 | 7300 |
| 2025-11-10 | 1.22 | $1.17 | 11100 |
| 2025-11-07 | 1.23 | $1.12 | 22543 |
| 2025-11-06 | 1.24 | $1.21 | 11238 |
| 2025-11-05 | 1.24 | $1.23 | 8600 |
| 2025-11-04 | 1.24 | $1.24 | 19948 |
| 2025-11-03 | 1.24 | $1.30 | 119533 |
| 2025-10-31 | 1.24 | $1.31 | 33800 |
| 2025-10-30 | 1.23 | $1.24 | 67225 |
| 2025-10-29 | 1.23 | $1.29 | 41200 |
| 2025-10-28 | 1.22 | $1.26 | 100900 |
| 2025-10-27 | 1.22 | $1.24 | 55545 |
| 2025-10-24 | 1.22 | $1.16 | 10021 |
| 2025-10-23 | 1.22 | $1.18 | 6908 |
| 2025-10-22 | 1.23 | $1.16 | 13820 |
| 2025-10-21 | 1.24 | $1.19 | 11100 |
| 2025-10-20 | 1.24 | $1.16 | 7653 |
| 2025-10-17 | 1.25 | $1.13 | 57400 |
| 2025-10-16 | 1.26 | $1.20 | 85861 |
| 2025-10-15 | 1.27 | $1.26 | 26547 |
| 2025-10-14 | 1.27 | $1.25 | 31442 |
| 2025-10-13 | 1.27 | $1.28 | 25375 |
| 2025-10-10 | 1.27 | $1.28 | 27405 |
| 2025-10-09 | 1.27 | $1.30 | 18634 |
| 2025-10-08 | 1.26 | $1.27 | 47612 |
| 2025-10-07 | 1.26 | $1.28 | 57927 |
| 2025-10-06 | 1.26 | $1.26 | 139520 |
| 2025-10-03 | 1.26 | $1.30 | 45822 |
| 2025-10-02 | 1.26 | $1.33 | 68700 |
| 2025-10-01 | 1.25 | $1.30 | 63042 |
| 2025-09-30 | 1.24 | $1.27 | 28235 |
| 2025-09-29 | 1.24 | $1.27 | 59904 |
| 2025-09-26 | 1.24 | $1.22 | 76766 |
| 2025-09-25 | 1.24 | $1.24 | 190800 |
| 2025-09-24 | 1.24 | $1.30 | 110520 |
| 2025-09-23 | 1.23 | $1.28 | 226247 |
| 2025-09-22 | 1.23 | $1.25 | 218123 |
| 2025-09-19 | 1.23 | $1.25 | 141424 |
| 2025-09-18 | 1.23 | $1.29 | 100715 |
| 2025-09-17 | 1.22 | $1.25 | 160866 |
| 2025-09-16 | 1.22 | $1.36 | 154000 |
| 2025-09-15 | 1.20 | $1.22 | 125600 |
| 2025-09-12 | 1.20 | $1.20 | 193800 |
| 2025-09-11 | 1.20 | $1.22 | 1.3M |
| 2025-09-10 | 1.20 | $1.45 | 2.3M |
| 2025-09-09 | 1.17 | $1.11 | 45500 |
| 2025-09-08 | 1.18 | $1.11 | 27395 |
| 2025-09-05 | 1.18 | $1.13 | 22016 |
| 2025-09-04 | 1.19 | $1.08 | 22583 |
| 2025-09-03 | 1.20 | $1.16 | 9749 |
| 2025-09-02 | 1.20 | $1.16 | 50918 |
| 2025-08-29 | 1.21 | $1.25 | 56100 |
| 2025-08-28 | 1.20 | $1.19 | 4100 |
| 2025-08-27 | 1.21 | $1.18 | 14037 |
| 2025-08-26 | 1.21 | $1.18 | 13100 |
| 2025-08-25 | 1.21 | $1.19 | 28714 |
| 2025-08-22 | 1.21 | $1.18 | 29314 |
| 2025-08-21 | 1.22 | $1.16 | 12445 |
| 2025-08-20 | 1.22 | $1.16 | 97643 |
| 2025-08-19 | 1.23 | $1.22 | 29544 |
| 2025-08-18 | 1.23 | $1.25 | 58300 |
| 2025-08-15 | 1.23 | $1.19 | 12745 |
| 2025-08-14 | 1.23 | $1.13 | 24806 |
| 2025-08-13 | 1.24 | $1.18 | 23225 |
| 2025-08-12 | 1.25 | $1.13 | 12333 |
| 2025-08-11 | 1.26 | $1.11 | 121111 |
| 2025-08-08 | 1.28 | $1.27 | 44427 |
| 2025-08-07 | 1.28 | $1.31 | 377053 |
| 2025-08-06 | 1.27 | $1.17 | 59316 |
| 2025-08-05 | 1.29 | $1.11 | 42200 |
| 2025-08-04 | 1.30 | $1.14 | 1.5M |
| 2025-08-01 | 1.32 | $1.02 | 154312 |
| 2025-07-31 | 1.35 | $1.12 | 2.4M |
| 2025-07-30 | 1.38 | $1.12 | 42114 |
| 2025-07-29 | 1.40 | $1.15 | 63561 |
| 2025-07-28 | 1.43 | $1.30 | 60400 |
| 2025-07-25 | 1.44 | $1.30 | 37835 |
| 2025-07-24 | 1.46 | $1.37 | 49010 |
| 2025-07-23 | 1.47 | $1.43 | 51604 |
| 2025-07-22 | 1.47 | $1.38 | 97218 |
| 2025-07-21 | 1.48 | $1.39 | 104949 |
| 2025-07-18 | 1.49 | $1.40 | 87000 |
| 2025-07-17 | 1.50 | $1.43 | 20808 |
| 2025-07-16 | 1.51 | $1.41 | 53400 |
| 2025-07-15 | 1.52 | $1.40 | 105264 |
| 2025-07-14 | 1.53 | $1.41 | 108824 |
| 2025-07-11 | 1.55 | $1.47 | 17700 |
| 2025-07-10 | 1.55 | $1.50 | 55189 |
| 2025-07-09 | 1.56 | $1.55 | 109458 |
| 2025-07-08 | 1.56 | $1.55 | 57533 |
| 2025-07-07 | 1.56 | $1.55 | 276800 |
| 2025-07-03 | 1.56 | $1.48 | 187203 |
| 2025-07-02 | 1.57 | $1.36 | 33500 |
| 2025-07-01 | 1.59 | $1.37 | 51675 |
| 2025-06-30 | 1.62 | $1.38 | 101100 |
| 2025-06-27 | 1.64 | $1.47 | 57742 |
| 2025-06-26 | 1.66 | $1.54 | 94901 |
| 2025-06-25 | 1.67 | $1.53 | 114353 |
| 2025-06-24 | 1.69 | $1.46 | 155543 |
| 2025-06-23 | 1.71 | $1.51 | 152800 |
| 2025-06-20 | 1.73 | $1.53 | 579574 |
| 2025-06-18 | 1.76 | $1.61 | 142400 |
| 2025-06-17 | 1.77 | $1.61 | 367516 |
| 2025-06-16 | 1.79 | $1.46 | 233300 |
| 2025-06-13 | 1.82 | $1.42 | 325549 |
| 2025-06-12 | 1.87 | $1.50 | 476210 |
| 2025-06-11 | 1.90 | $1.50 | 1.7M |
| 2025-06-10 | 1.95 | $1.78 | 6.5M |
| 2025-06-09 | 1.96 | $2.41 | 94.4M |
| 2025-06-06 | 1.92 | $0.60 | 4.4M |
| 2025-06-05 | 2.06 | $1.06 | 872047 |
| 2025-06-04 | 2.16 | $1.60 | 196211 |
| 2025-06-03 | 2.22 | $2.02 | 6700 |
| 2025-06-02 | 2.24 | $1.98 | 10500 |
| 2025-05-30 | 2.27 | $1.96 | 48310 |
| 2025-05-29 | 2.30 | $2.07 | 39050 |
| 2025-05-28 | 2.32 | $2.10 | 24500 |
| 2025-05-27 | 2.35 | $2.11 | 30802 |
| 2025-05-23 | 2.37 | $2.09 | 85003 |
| 2025-05-22 | 2.40 | $2.14 | 158605 |
| 2025-05-21 | 2.43 | $2.04 | 291517 |
| 2025-05-20 | 2.47 | $2.21 | 430000 |
| 2025-05-19 | 2.50 | $2.09 | 4.3M |
| 2025-05-16 | 2.54 | $1.50 | 498000 |
| 2025-05-15 | 2.65 | $2.12 | 1.4M |
| 2025-05-14 | 2.71 | $2.25 | 146900 |
| 2025-05-13 | 2.76 | $2.68 | 33700 |
| 2025-05-12 | 2.76 | $2.74 | 54400 |
| 2025-05-09 | 2.77 | $3.05 | 62158 |
| 2025-05-08 | 2.74 | $2.82 | 79088 |
| 2025-05-07 | 2.73 | $3.02 | 122800 |
| 2025-05-06 | 2.70 | $3.24 | 90045 |
| 2025-05-05 | 2.64 | $3.39 | 338300 |
| 2025-05-02 | 2.56 | $3.24 | 509300 |
| 2025-05-01 | 2.49 | $2.97 | 835100 |
| 2025-04-30 | 2.44 | $3.32 | 9.0M |
| 2025-04-29 | 2.35 | $3.03 | 75.4M |
| 2025-04-28 | 2.27 | $2.03 | 63400 |
| 2025-04-25 | 2.30 | $2.11 | 47100 |
| 2025-04-24 | 2.32 | $2.11 | 35950 |
| 2025-04-23 | 2.34 | $2.04 | 106963 |
| 2025-04-22 | 2.37 | $2.18 | 599731 |
| 2025-04-21 | 2.39 | $3.60 | 403400 |
| 2025-04-17 | 2.27 | $2.96 | 6.4M |
| 2025-04-16 | 2.19 | $1.92 | 3928 |
| 2025-04-15 | 2.22 | $2.07 | 4811 |
| 2025-04-14 | 2.24 | $1.96 | 53507 |
| 2025-04-11 | 2.27 | $1.91 | 110043 |
| 2025-04-10 | 2.30 | $1.90 | 59231 |
| 2025-04-09 | 2.35 | $1.94 | 71900 |
| 2025-04-08 | 2.39 | $2.01 | 103557 |
| 2025-04-07 | 2.43 | $2.10 | 9128 |
| 2025-04-04 | 2.47 | $2.26 | 23017 |
| 2025-04-03 | 2.49 | $2.42 | 74907 |
| 2025-04-02 | 2.49 | $2.23 | 19100 |
| 2025-04-01 | 2.52 | $2.22 | 4523 |
| 2025-03-31 | 2.55 | $2.23 | 14823 |
| 2025-03-28 | 2.59 | $2.34 | 5704 |
| 2025-03-27 | 2.61 | $2.29 | 4239 |
| 2025-03-26 | 2.65 | $2.30 | 24500 |
| 2025-03-25 | 2.68 | $2.59 | 3700 |
| 2025-03-24 | 2.69 | $2.50 | 14344 |
| 2025-03-21 | 2.71 | $2.49 | 4043 |
| 2025-03-20 | 2.74 | $2.61 | 9100 |
| 2025-03-19 | 2.75 | $2.36 | 6600 |
| 2025-03-18 | 2.79 | $2.42 | 19534 |
| 2025-03-17 | 2.83 | $2.25 | 9145 |
| 2025-03-14 | 2.89 | $2.10 | 8647 |
| 2025-03-13 | 2.98 | $2.33 | 30200 |
| 2025-03-12 | 3.04 | $2.28 | 7600 |
| 2025-03-11 | 3.12 | $2.25 | 25500 |
| 2025-03-10 | 3.22 | $2.50 | 35568 |
| 2025-03-07 | 3.29 | $2.55 | 312200 |
| 2025-03-06 | 3.37 | $2.50 | 638100 |
| 2025-03-05 | 3.46 | $3.30 | 43900 |
| 2025-03-04 | 3.48 | $3.29 | 79200 |
| 2025-03-03 | 3.50 | $3.47 | 33700 |
| 2025-02-28 | 3.50 | $3.38 | 44700 |
| 2025-02-27 | 3.51 | $3.37 | 308600 |
| 2025-02-26 | 3.53 | $3.30 | 16000 |
| 2025-02-25 | 3.55 | $3.30 | 92900 |
| 2025-02-24 | 3.58 | $3.36 | 46800 |
| 2025-02-21 | 3.60 | $3.52 | 56800 |
| 2025-02-20 | 3.61 | $3.50 | 58200 |
| 2025-02-19 | 3.62 | $3.50 | 62200 |
| 2025-02-18 | 3.64 | $3.57 | 198000 |
| 2025-02-14 | 3.65 | $3.84 | 1.3M |
| 2025-02-13 | 3.62 | $3.65 | 72000 |
| 2025-02-12 | 3.62 | $3.78 | 120000 |
| 2025-02-11 | 3.61 | $3.58 | 94300 |
| 2025-02-10 | 3.61 | $3.42 | 56700 |
| 2025-02-07 | 3.63 | $3.41 | 32500 |
| 2025-02-06 | 3.65 | $3.65 | 17900 |
| 2025-02-05 | 3.65 | $3.64 | 36600 |
| 2025-02-04 | 3.65 | $3.75 | 74400 |
| 2025-02-03 | 3.64 | $3.47 | 91900 |
| 2025-01-31 | 3.66 | $3.55 | 34900 |
| 2025-01-30 | 3.67 | $3.53 | 57000 |
| 2025-01-29 | 3.69 | $3.66 | 56400 |
| 2025-01-28 | 3.69 | $3.59 | 51200 |
| 2025-01-27 | 3.70 | $3.46 | 86500 |
| 2025-01-24 | 3.72 | $3.60 | 267700 |
| 2025-01-23 | 3.74 | $3.40 | 86300 |
| 2025-01-22 | 3.77 | $3.51 | 131800 |
| 2025-01-21 | 3.80 | $3.40 | 56800 |
| 2025-01-17 | 3.84 | $3.40 | 72900 |
| 2025-01-16 | 3.89 | $3.33 | 107100 |
| 2025-01-15 | 3.95 | $3.30 | 180000 |
| 2025-01-14 | 4.02 | $3.35 | 163300 |
| 2025-01-13 | 4.09 | $3.58 | 443100 |
| 2025-01-10 | 4.14 | $4.21 | 412900 |
| 2025-01-08 | 4.13 | $4.05 | 667800 |
| 2025-01-07 | 4.14 | $4.20 | 321200 |
| 2025-01-06 | 4.13 | $4.50 | 404700 |
| 2025-01-03 | 4.09 | $5.10 | 1.1M |
| 2025-01-02 | 3.99 | $4.04 | 165300 |
| 2024-12-31 | 3.98 | $4.00 | 170100 |
| 2024-12-30 | 3.98 | $3.95 | 132200 |
| 2024-12-27 | 3.98 | $3.96 | 47400 |
| 2024-12-26 | 3.99 | $3.81 | 160100 |
| 2024-12-24 | 4.01 | $3.92 | 26500 |
| 2024-12-23 | 4.01 | $3.95 | 30800 |
| 2024-12-20 | 4.02 | $3.86 | 15400 |
| 2024-12-19 | 4.04 | $4.00 | 88200 |
| 2024-12-18 | 4.04 | $4.09 | 64500 |
| 2024-12-17 | 4.04 | $4.00 | 113900 |
| 2024-12-16 | 4.04 | $3.99 | 19100 |
| 2024-12-13 | 4.05 | $4.07 | 39800 |
| 2024-12-12 | 4.04 | $4.03 | 87700 |
| 2024-12-11 | 4.05 | $3.91 | 1.1M |
| 2024-12-10 | 4.06 | $4.30 | 278600 |
| 2024-12-09 | 4.03 | $4.93 | 1.2M |
| 2024-12-06 | 3.94 | $3.99 | 70200 |
| 2024-12-05 | 3.93 | $3.80 | 65700 |
| 2024-12-04 | 3.95 | $3.90 | 12100 |
| 2024-12-03 | 3.95 | $3.89 | 17500 |
| 2024-12-02 | 3.96 | $3.80 | 63300 |
| 2024-11-29 | 3.98 | $3.89 | 134800 |
| 2024-11-27 | 3.99 | $4.00 | 59200 |
| 2024-11-26 | 3.99 | $3.80 | 25300 |
| 2024-11-25 | 4.01 | $3.80 | 85200 |
| 2024-11-22 | 4.03 | $3.90 | 66800 |
| 2024-11-21 | 4.04 | $4.10 | 31100 |
| 2024-11-20 | 4.03 | $4.02 | 40200 |
| 2024-11-19 | 4.04 | $4.10 | 75600 |
| 2024-11-18 | 4.03 | $4.30 | 474100 |
| 2024-11-15 | 4.00 | $3.90 | 424600 |
| 2024-11-14 | 4.01 | $4.00 | 63200 |
| 2024-11-13 | 4.01 | $4.30 | 146100 |
| 2024-11-12 | 3.98 | $4.01 | 85100 |
| 2024-11-11 | 3.98 | $3.98 | 60700 |
| 2024-11-08 | 3.98 | $3.94 | 56700 |
| 2024-11-07 | 3.98 | $3.83 | 151500 |
| 2024-11-06 | 4.00 | $4.10 | 263000 |
| 2024-11-05 | 3.99 | $4.38 | 608000 |
| 2024-11-04 | 3.95 | $3.53 | 119200 |
| 2024-11-01 | 3.99 | $3.37 | 57800 |
| 2024-10-31 | 4.06 | $3.30 | 142600 |
| 2024-10-30 | 4.14 | $3.60 | 158000 |
| 2024-10-29 | 4.19 | $3.86 | 279700 |
| 2024-10-28 | 4.23 | $4.37 | 169400 |
| 2024-10-25 | 4.21 | $4.10 | 148000 |
| 2024-10-24 | 4.22 | $4.30 | 199500 |
| 2024-10-23 | 4.22 | $3.82 | 46400 |
| 2024-10-22 | 4.26 | $3.91 | 49600 |
| 2024-10-21 | 4.29 | $3.87 | 63200 |
| 2024-10-18 | 4.34 | $4.09 | 62600 |
| 2024-10-17 | 4.37 | $3.86 | 193600 |
| 2024-10-16 | 4.42 | $4.02 | 95800 |
| 2024-10-15 | 4.46 | $4.12 | 50000 |
| 2024-10-14 | 4.50 | $4.29 | 36900 |
| 2024-10-11 | 4.52 | $4.26 | 27800 |
| 2024-10-10 | 4.55 | $4.37 | 63700 |
| 2024-10-09 | 4.56 | $4.40 | 33400 |
| 2024-10-08 | 4.58 | $4.54 | 54600 |
| 2024-10-07 | 4.59 | $4.41 | 67100 |
| 2024-10-04 | 4.60 | $4.70 | 73500 |
| 2024-10-03 | 4.59 | $4.54 | 70600 |
| 2024-10-02 | 4.60 | $4.52 | 238500 |
| 2024-10-01 | 4.61 | $4.62 | 186100 |
| 2024-09-30 | 4.61 | $4.83 | 394100 |
| 2024-09-27 | 4.58 | $4.75 | 108300 |
| 2024-09-26 | 4.57 | $4.64 | 159800 |
| 2024-09-25 | 4.56 | $5.03 | 1.2M |
| 2024-09-24 | 4.51 | $4.61 | 73600 |
| 2024-09-23 | 4.50 | $4.76 | 49000 |
| 2024-09-20 | 4.47 | $4.71 | 40100 |
| 2024-09-19 | 4.44 | $4.61 | 139300 |
| 2024-09-18 | 4.43 | $4.44 | 83600 |
| 2024-09-17 | 4.42 | $4.30 | 24800 |
| 2024-09-16 | 4.44 | $4.30 | 34000 |
| 2024-09-13 | 4.45 | $4.39 | 42000 |
| 2024-09-12 | 4.46 | $4.40 | 88300 |
| 2024-09-11 | 4.47 | $4.26 | 132800 |
| 2024-09-10 | 4.49 | $4.19 | 18500 |
| 2024-09-09 | 4.52 | $4.20 | 51100 |
| 2024-09-06 | 4.55 | $4.05 | 49100 |
| 2024-09-05 | 4.60 | $4.16 | 70300 |
| 2024-09-04 | 4.65 | $4.23 | 9400 |
| 2024-09-03 | 4.70 | $4.21 | 36800 |
| 2024-08-30 | 4.75 | $4.30 | 23000 |
| 2024-08-29 | 4.79 | $4.30 | 24000 |
| 2024-08-28 | 4.85 | $4.40 | 106400 |
| 2024-08-27 | 4.89 | $4.58 | 122200 |
| 2024-08-26 | 4.93 | $4.60 | 44600 |
| 2024-08-23 | 4.96 | $4.79 | 91300 |
| 2024-08-22 | 4.98 | $4.71 | 85600 |
| 2024-08-21 | 5.01 | $4.72 | 107100 |
| 2024-08-20 | 5.04 | $4.70 | 101000 |
| 2024-08-19 | 5.07 | $4.56 | 56600 |
| 2024-08-16 | 5.12 | $4.52 | 85000 |
| 2024-08-15 | 5.19 | $4.75 | 150800 |
| 2024-08-14 | 5.23 | $4.90 | 25000 |
| 2024-08-13 | 5.27 | $4.90 | 65400 |
| 2024-08-12 | 5.31 | $5.01 | 46800 |
| 2024-08-09 | 5.34 | $5.10 | 353800 |
| 2024-08-08 | 5.36 | $5.30 | 91000 |
| 2024-08-07 | 5.37 | $5.20 | 37500 |
| 2024-08-06 | 5.39 | $5.50 | 212600 |
| 2024-08-05 | 5.38 | $5.04 | 112200 |
| 2024-08-02 | 5.41 | $5.40 | 199100 |
| 2024-08-01 | 5.42 | $5.24 | 302400 |
| 2024-07-31 | 5.43 | $5.50 | 517400 |
| 2024-07-30 | 5.43 | $5.19 | 85500 |
| 2024-07-29 | 5.45 | $5.24 | 93500 |
| 2024-07-26 | 5.47 | $5.37 | 41500 |
| 2024-07-25 | 5.48 | $5.31 | 34300 |
| 2024-07-24 | 5.50 | $5.22 | 81200 |
| 2024-07-23 | 5.53 | $5.21 | 171300 |
| 2024-07-22 | 5.57 | $5.38 | 39200 |
| 2024-07-19 | 5.59 | $5.43 | 70500 |
| 2024-07-18 | 5.60 | $5.56 | 37600 |
| 2024-07-17 | 5.61 | $5.76 | 69800 |
| 2024-07-16 | 5.59 | $5.61 | 54900 |
| 2024-07-15 | 5.59 | $5.66 | 43000 |
| 2024-07-12 | 5.58 | $5.52 | 77100 |
| 2024-07-11 | 5.59 | $5.54 | 77400 |
| 2024-07-10 | 5.59 | $5.40 | 120200 |
| 2024-07-09 | 5.61 | $5.22 | 240300 |
| 2024-07-08 | 5.66 | $5.58 | 225000 |
| 2024-07-05 | 5.66 | $5.76 | 1.0M |
| 2024-07-03 | 5.65 | $5.52 | 265600 |
| 2024-07-02 | 5.67 | $5.52 | 65800 |
| 2024-07-01 | 5.68 | $5.61 | 69200 |
| 2024-06-28 | 5.69 | $5.63 | 82600 |
| 2024-06-27 | 5.70 | $5.62 | 67400 |
| 2024-06-26 | 5.70 | $5.82 | 187600 |
| 2024-06-25 | 5.69 | $5.72 | 345600 |
| 2024-06-24 | 5.69 | $5.50 | 48100 |
| 2024-06-21 | 5.71 | $5.60 | 42000 |
| 2024-06-20 | 5.72 | $5.50 | 89800 |
| 2024-06-18 | 5.74 | $5.49 | 183600 |
| 2024-06-17 | 5.77 | $5.40 | 317600 |
| 2024-06-14 | 5.81 | $5.79 | 214900 |
| 2024-06-13 | 5.81 | $5.76 | 123400 |
| 2024-06-12 | 5.82 | $5.90 | 122500 |
| 2024-06-11 | 5.81 | $5.85 | 74200 |
| 2024-06-10 | 5.80 | $6.20 | 235600 |
| 2024-06-07 | 5.76 | $5.91 | 132900 |
| 2024-06-06 | 5.75 | $5.92 | 176000 |
| 2024-06-05 | 5.73 | $6.06 | 201300 |
| 2024-06-04 | 5.69 | $6.10 | 258500 |
| 2024-06-03 | 5.65 | $5.92 | 614800 |
| 2024-05-31 | 5.62 | $5.84 | 330600 |
| 2024-05-30 | 5.60 | $5.90 | 565600 |
| 2024-05-29 | 5.57 | $6.10 | 986500 |
| 2024-05-28 | 5.51 | $5.40 | 107400 |
| 2024-05-24 | 5.52 | $5.30 | 65400 |
| 2024-05-23 | 5.54 | $5.37 | 139500 |
| 2024-05-22 | 5.56 | $5.35 | 168300 |
| 2024-05-21 | 5.58 | $5.44 | 200200 |
| 2024-05-20 | 5.60 | $5.57 | 295800 |
| 2024-05-17 | 5.60 | $5.48 | 559000 |
| 2024-05-16 | 5.62 | $5.25 | 175800 |
| 2024-05-15 | 5.65 | $5.22 | 565600 |
| 2024-05-14 | 5.70 | $5.00 | 466900 |
| 2024-05-13 | 5.77 | $4.95 | 243900 |
| 2024-05-10 | 5.86 | $4.97 | 224900 |
| 2024-05-09 | 5.95 | $5.00 | 340400 |
| 2024-05-08 | 6.06 | $5.07 | 987500 |
| 2024-05-07 | 6.16 | $5.01 | 744400 |
| 2024-05-06 | 6.28 | $5.09 | 5.0M |
| 2024-05-03 | 6.40 | $5.64 | 4.4M |
| 2024-05-02 | 6.49 | $5.55 | 98200 |
| 2024-05-01 | 6.58 | $5.39 | 153700 |
| 2024-04-30 | 6.71 | $5.50 | 85700 |
| 2024-04-29 | 6.84 | $5.58 | 111500 |
| 2024-04-26 | 6.97 | $5.70 | 93300 |
| 2024-04-25 | 7.10 | $5.68 | 137700 |
| 2024-04-24 | 7.25 | $5.38 | 218600 |
| 2024-04-23 | 7.45 | $5.19 | 192400 |
| 2024-04-22 | 7.69 | $5.39 | 207500 |
| 2024-04-19 | 7.93 | $4.90 | 657800 |
| 2024-04-18 | 8.25 | $6.03 | 913800 |
| 2024-04-17 | 8.48 | $7.67 | 89200 |
| 2024-04-16 | 8.57 | $7.30 | 126600 |
| 2024-04-15 | 8.70 | $7.21 | 205100 |
| 2024-04-12 | 8.86 | $7.72 | 120000 |
| 2024-04-11 | 8.98 | $8.12 | 59800 |
| 2024-04-10 | 9.07 | $8.16 | 257100 |
| 2024-04-09 | 9.16 | $7.89 | 184600 |
| 2024-04-08 | 9.30 | $7.40 | 739700 |
| 2024-04-05 | 9.50 | $8.81 | 178900 |
| 2024-04-04 | 9.57 | $8.80 | 117800 |
| 2024-04-03 | 9.65 | $8.96 | 66600 |
| 2024-04-02 | 9.72 | $9.15 | 220200 |
| 2024-04-01 | 9.78 | $9.33 | 93100 |
| 2024-03-28 | 9.83 | $9.40 | 102000 |
| 2024-03-27 | 9.88 | $9.85 | 78400 |
| 2024-03-26 | 9.88 | $9.57 | 119500 |
| 2024-03-25 | 9.91 | $9.50 | 286600 |
| 2024-03-22 | 9.95 | $9.65 | 348600 |
| 2024-03-21 | 9.99 | $9.80 | 596800 |
| 2024-03-20 | 10.01 | $9.50 | 136400 |
| 2024-03-19 | 10.06 | $9.40 | 100100 |
| 2024-03-18 | 10.13 | $9.30 | 182000 |
| 2024-03-15 | 10.22 | $10.20 | 119600 |
| 2024-03-14 | 10.22 | $10.20 | 139200 |
| 2024-03-13 | 10.22 | $10.80 | 365900 |
| 2024-03-12 | 10.16 | $10.10 | 413700 |
| 2024-03-11 | 10.16 | $10.80 | 1.2M |
| 2024-03-08 | 10.10 | $9.60 | 1.1M |
| 2024-03-07 | 10.15 | $9.50 | 4.5M |
| 2024-03-06 | 10.22 | $8.90 | 159800 |
| 2024-03-05 | 10.36 | $8.76 | 397100 |
| 2024-03-04 | 10.53 | $9.10 | 384400 |
| 2024-03-01 | 10.68 | $9.27 | 1.1M |
| 2024-02-29 | 10.82 | $9.57 | 508500 |
| 2024-02-28 | 10.96 | $8.51 | 224600 |
| 2024-02-27 | 11.21 | $8.85 | 530100 |
| 2024-02-26 | 11.46 | $9.43 | 393300 |
| 2024-02-23 | 11.68 | $9.60 | 282200 |
| 2024-02-22 | 11.89 | $10.50 | 472400 |
| 2024-02-21 | 12.04 | $11.00 | 441100 |
| 2024-02-20 | 12.15 | $10.20 | 965200 |
| 2024-02-16 | 12.36 | $11.70 | 844800 |
| 2024-02-15 | 12.42 | $11.90 | 1.4M |
| 2024-02-14 | 12.48 | $13.30 | 6.4M |
| 2024-02-13 | 12.39 | $22.60 | 86.6M |
| 2024-02-12 | 11.32 | $12.40 | 127200 |
| 2024-02-09 | 11.21 | $10.80 | 85200 |
| 2024-02-08 | 11.25 | $10.80 | 49500 |
| 2024-02-07 | 11.30 | $10.20 | 10700 |
| 2024-02-06 | 11.41 | $10.00 | 27300 |
| 2024-02-05 | 11.56 | $9.80 | 24500 |
| 2024-02-02 | 11.74 | $10.00 | 11200 |
| 2024-02-01 | 11.93 | $9.80 | 19900 |
| 2024-01-31 | 12.15 | $9.50 | 16100 |
| 2024-01-30 | 12.43 | $9.70 | 24200 |
| 2024-01-29 | 12.72 | $9.99 | 36900 |
| 2024-01-26 | 13.01 | $10.50 | 16300 |
| 2024-01-25 | 13.27 | $10.70 | 43500 |
| 2024-01-24 | 13.54 | $10.80 | 25800 |
| 2024-01-23 | 13.83 | $11.30 | 16700 |
| 2024-01-22 | 14.10 | $11.00 | 22300 |
| 2024-01-19 | 14.42 | $10.50 | 63500 |
| 2024-01-18 | 14.83 | $11.35 | 40400 |
| 2024-01-17 | 15.20 | $11.70 | 38100 |
| 2024-01-16 | 15.57 | $13.30 | 27000 |
| 2024-01-12 | 15.81 | $14.60 | 18200 |
| 2024-01-11 | 15.93 | $15.30 | 12500 |
| 2024-01-10 | 16.00 | $15.50 | 14700 |
| 2024-01-09 | 16.05 | $15.40 | 13800 |
| 2024-01-08 | 16.12 | $15.85 | 31400 |
| 2024-01-05 | 16.15 | $15.20 | 37800 |
| 2024-01-04 | 16.25 | $14.90 | 12900 |
| 2024-01-03 | 16.39 | $14.80 | 13600 |
| 2024-01-02 | 16.56 | $14.80 | 24400 |
| 2023-12-29 | 16.75 | $15.30 | 32500 |
| 2023-12-28 | 16.90 | $15.50 | 19600 |
| 2023-12-27 | 17.05 | $15.50 | 44900 |
| 2023-12-26 | 17.21 | $16.10 | 40300 |
| 2023-12-22 | 17.33 | $16.20 | 9700 |
| 2023-12-21 | 17.45 | $16.40 | 18900 |
| 2023-12-20 | 17.56 | $17.36 | 23200 |
| 2023-12-19 | 17.58 | $16.89 | 17300 |
| 2023-12-18 | 17.65 | $16.30 | 19900 |
| 2023-12-15 | 17.79 | $17.04 | 11200 |
| 2023-12-14 | 17.87 | $16.47 | 28800 |
| 2023-12-13 | 18.02 | $16.10 | 39600 |
| 2023-12-12 | 18.22 | $16.24 | 42500 |
| 2023-12-11 | 18.43 | $18.00 | 11500 |
| 2023-12-08 | 18.47 | $17.55 | 8200 |
| 2023-12-07 | 18.57 | $17.90 | 25500 |
| 2023-12-06 | 18.64 | $17.20 | 41100 |
| 2023-12-05 | 18.79 | $17.50 | 9300 |
| 2023-12-04 | 18.93 | $17.90 | 7200 |
| 2023-12-01 | 19.04 | $18.50 | 11000 |
| 2023-11-30 | 19.09 | $18.20 | 20100 |
| 2023-11-29 | 19.19 | $18.40 | 21200 |
| 2023-11-28 | 19.27 | $17.80 | 8600 |
| 2023-11-27 | 19.43 | $18.50 | 6600 |
| 2023-11-24 | 19.52 | $18.00 | 2100 |
| 2023-11-22 | 19.68 | $18.50 | 6200 |
| 2023-11-21 | 19.81 | $17.50 | 15100 |
| 2023-11-20 | 20.05 | $18.64 | 4600 |
| 2023-11-17 | 20.20 | $18.10 | 11100 |
| 2023-11-16 | 20.42 | $18.50 | 12300 |
| 2023-11-15 | 20.62 | $19.10 | 10800 |
| 2023-11-14 | 20.79 | $19.00 | 13400 |
| 2023-11-13 | 20.97 | $17.60 | 10000 |
| 2023-11-10 | 21.33 | $18.20 | 3900 |
| 2023-11-09 | 21.66 | $18.60 | 5000 |
| 2023-11-08 | 21.98 | $18.70 | 18800 |
| 2023-11-07 | 22.32 | $18.60 | 22400 |
| 2023-11-06 | 22.72 | $19.70 | 14800 |
| 2023-11-03 | 23.03 | $20.40 | 14100 |
| 2023-11-02 | 23.31 | $19.90 | 15100 |
| 2023-11-01 | 23.67 | $19.30 | 16800 |
| 2023-10-31 | 24.13 | $20.20 | 8800 |
| 2023-10-30 | 24.54 | $19.70 | 23400 |
| 2023-10-27 | 25.05 | $20.60 | 14000 |
| 2023-10-26 | 25.52 | $20.30 | 19100 |
| 2023-10-25 | 26.07 | $23.00 | 37700 |
| 2023-10-24 | 26.40 | $25.10 | 15400 |
| 2023-10-23 | 26.53 | $25.70 | 32400 |
| 2023-10-20 | 26.62 | $27.80 | 8400 |
| 2023-10-19 | 26.50 | $27.50 | 20100 |
| 2023-10-18 | 26.39 | $29.30 | 41900 |
| 2023-10-17 | 26.08 | $28.30 | 41100 |
| 2023-10-16 | 25.85 | $27.50 | 70700 |
| 2023-10-13 | 25.68 | $26.60 | 18500 |
| 2023-10-12 | 25.58 | $26.60 | 33900 |
| 2023-10-11 | 25.47 | $27.00 | 80600 |
| 2023-10-10 | 25.31 | $26.50 | 65600 |
| 2023-10-09 | 25.19 | $28.90 | 34300 |
| 2023-10-06 | 24.80 | $30.20 | 102100 |
| 2023-10-05 | 24.23 | $28.00 | 33100 |
| 2023-10-04 | 23.83 | $28.00 | 79400 |
| 2023-10-03 | 23.39 | $29.60 | 93800 |
| 2023-10-02 | 22.74 | $28.50 | 137700 |
| 2023-09-29 | 22.13 | $29.00 | 312200 |
| 2023-09-28 | 21.41 | $28.40 | 183500 |
| 2023-09-27 | 20.67 | $25.70 | 171500 |
| 2023-09-26 | 20.14 | $25.00 | 159000 |
| 2023-09-25 | 19.63 | $22.70 | 758500 |
| 2023-09-22 | 19.31 | $25.90 | 3.0M |
| 2023-09-21 | 18.61 | $20.80 | 101200 |
| 2023-09-20 | 18.38 | $18.70 | 62000 |
| 2023-09-19 | 18.35 | $18.50 | 168700 |
| 2023-09-18 | 18.33 | $17.20 | 37200 |
| 2023-09-15 | 18.45 | $18.30 | 103600 |
| 2023-09-14 | 18.47 | $19.70 | 149700 |
| 2023-09-13 | 18.34 | $17.20 | 394000 |
| 2023-09-12 | 18.46 | $16.20 | 43500 |
| 2023-09-11 | 18.70 | $15.40 | 69900 |
| 2023-09-08 | 19.04 | $16.50 | 19000 |
| 2023-09-07 | 19.31 | $17.40 | 12600 |
| 2023-09-06 | 19.51 | $17.40 | 23800 |
| 2023-09-05 | 19.73 | $16.90 | 19200 |
| 2023-09-01 | 20.03 | $16.90 | 45100 |
| 2023-08-31 | 20.36 | $17.00 | 33900 |
| 2023-08-30 | 20.72 | $17.50 | 17900 |
| 2023-08-29 | 21.06 | $17.40 | 19200 |
| 2023-08-28 | 21.44 | $17.30 | 21100 |
| 2023-08-25 | 21.88 | $17.20 | 50500 |
| 2023-08-24 | 22.37 | $17.20 | 37600 |
| 2023-08-23 | 22.91 | $18.10 | 28700 |
| 2023-08-22 | 23.42 | $18.00 | 57900 |
| 2023-08-21 | 23.99 | $17.80 | 200400 |
| 2023-08-18 | 24.64 | $17.10 | 41800 |
| 2023-08-17 | 25.44 | $17.20 | 98800 |
| 2023-08-16 | 26.30 | $16.80 | 312800 |
| 2023-08-15 | 27.30 | $23.10 | 83700 |
| 2023-08-14 | 27.74 | $22.90 | 46700 |
| 2023-08-11 | 28.25 | $22.90 | 194500 |
| 2023-08-10 | 28.82 | $22.35 | 49000 |
| 2023-08-09 | 29.50 | $23.40 | 86700 |
| 2023-08-08 | 30.14 | $24.40 | 49100 |
| 2023-08-07 | 30.75 | $25.00 | 63700 |
| 2023-08-04 | 31.35 | $25.40 | 95800 |
| 2023-08-03 | 31.98 | $26.65 | 58400 |
| 2023-08-02 | 32.54 | $27.30 | 68500 |
| 2023-08-01 | 33.09 | $27.70 | 78800 |
| 2023-07-31 | 33.66 | $28.94 | 88000 |
| 2023-07-28 | 34.15 | $29.20 | 98400 |
| 2023-07-27 | 34.67 | $30.10 | 53200 |
| 2023-07-26 | 35.15 | $31.00 | 71400 |
| 2023-07-25 | 35.59 | $30.30 | 74900 |
| 2023-07-24 | 36.15 | $32.60 | 49700 |
| 2023-07-21 | 36.52 | $31.80 | 77600 |
| 2023-07-20 | 37.02 | $31.10 | 63200 |
| 2023-07-19 | 37.64 | $31.10 | 236200 |
| 2023-07-18 | 38.33 | $29.10 | 325600 |
| 2023-07-17 | 39.30 | $31.80 | 97400 |
| 2023-07-14 | 40.09 | $33.30 | 98100 |
| 2023-07-13 | 40.81 | $32.50 | 343400 |
| 2023-07-12 | 41.68 | $35.60 | 187300 |
| 2023-07-11 | 42.32 | $37.10 | 374200 |
| 2023-07-10 | 42.87 | $36.50 | 166900 |
| 2023-07-07 | 43.54 | $37.40 | 138100 |
| 2023-07-06 | 44.19 | $36.00 | 211600 |
| 2023-07-05 | 45.05 | $38.00 | 107500 |
| 2023-07-03 | 45.79 | $38.40 | 143600 |
| 2023-06-30 | 46.57 | $39.00 | 122200 |
| 2023-06-29 | 47.37 | $39.00 | 198900 |
| 2023-06-28 | 48.25 | $39.00 | 131700 |
| 2023-06-27 | 49.22 | $39.80 | 235300 |
| 2023-06-26 | 50.21 | $41.90 | 136000 |
| 2023-06-23 | 51.09 | $43.80 | 111500 |
| 2023-06-22 | 51.85 | $45.40 | 186500 |
| 2023-06-21 | 52.53 | $46.00 | 182000 |
| 2023-06-20 | 53.22 | $45.00 | 180800 |
| 2023-06-16 | 54.09 | $44.80 | 553400 |
| 2023-06-15 | 55.06 | $43.60 | 300300 |
| 2023-06-14 | 56.27 | $43.80 | 2.0M |
| 2023-06-13 | 57.58 | $48.70 | 825100 |
| 2023-06-12 | 58.52 | $55.00 | 1.7M |
| 2023-06-09 | 58.89 | $44.80 | 128400 |
| 2023-06-08 | 60.37 | $45.40 | 193100 |
| 2023-06-07 | 61.95 | $46.10 | 278400 |
| 2023-06-06 | 63.61 | $47.10 | 934600 |
| 2023-06-05 | 65.35 | $43.40 | 322600 |
| 2023-06-02 | 67.66 | $43.60 | 418100 |
| 2023-06-01 | 70.20 | $46.00 | 889000 |
| 2023-05-31 | 72.74 | $44.50 | 379500 |
| 2023-05-30 | 75.72 | $43.20 | 507600 |
| 2023-05-26 | 79.14 | $47.40 | 1.3M |
| 2023-05-25 | 82.48 | $44.20 | 751000 |
| 2023-05-24 | 86.51 | $47.60 | 902400 |
| 2023-05-23 | 90.60 | $50.20 | 2.2M |
| 2023-05-22 | 94.86 | $52.00 | 9.9M |
| 2023-05-19 | 99.37 | $51.00 | 1.3M |
| 2023-05-18 | 104.46 | $54.70 | 2.0M |
| 2023-05-17 | 109.70 | $62.70 | 7.0M |
| 2023-05-16 | 114.64 | $63.50 | 12.5M |
| 2023-05-15 | 120.03 | $308.80 | 7.9M |
| 2023-05-12 | 100.16 | $184.60 | 1.3M |
| 2023-05-11 | 91.27 | $145.10 | 517300 |
| 2023-05-10 | 85.60 | $132.49 | 1.4M |
| 2023-05-09 | 80.67 | $125.20 | 2.4M |
| 2023-05-08 | 75.98 | $259.80 | 1.3M |
| 2023-05-05 | 56.63 | $61.99 | 30300 |
| 2023-05-04 | 56.07 | $56.00 | 53600 |
| 2023-05-03 | 56.07 | $58.50 | 61900 |
| 2023-05-02 | 55.82 | $58.60 | 20400 |
| 2023-05-01 | 55.52 | $59.80 | 198800 |
| 2023-04-28 | 55.07 | $69.00 | 19000 |
| 2023-04-27 | 53.61 | $68.80 | 201300 |
| 2023-04-26 | 52.01 | $75.00 | 155500 |
| 2023-04-25 | 49.59 | $66.90 | 165900 |
| 2023-04-24 | 47.77 | $56.15 | 60800 |
| 2023-04-21 | 46.88 | $51.60 | 15100 |
| 2023-04-20 | 46.39 | $50.70 | 235600 |
| 2023-04-19 | 45.93 | $56.05 | 323100 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.41
2026-07-24
Close Price
$0.50
Vol: 259.3M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.38
Average
10.78
Maximum
128.03
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.41 | $0.50 | 259.3M |
| 2026-07-23 | 0.41 | $0.42 | 20.1M |
| 2026-07-22 | 0.41 | $0.36 | 10.6M |
| 2026-07-21 | 0.42 | $0.81 | 304.8M |
| 2026-07-20 | 0.38 | $0.25 | 136900 |
| 2026-07-17 | 0.41 | $0.25 | 143601 |
| 2026-07-16 | 0.43 | $0.28 | 264700 |
| 2026-07-15 | 0.45 | $0.35 | 67543 |
| 2026-07-14 | 0.47 | $0.36 | 48900 |
| 2026-07-13 | 0.49 | $0.35 | 106100 |
| 2026-07-10 | 0.51 | $0.41 | 348100 |
| 2026-07-09 | 0.53 | $0.38 | 3.5M |
| 2026-07-08 | 0.55 | $0.35 | 199000 |
| 2026-07-07 | 0.57 | $0.43 | 64430 |
| 2026-07-06 | 0.59 | $0.49 | 40600 |
| 2026-07-02 | 0.60 | $0.50 | 33175 |
| 2026-07-01 | 0.62 | $0.48 | 74406 |
| 2026-06-30 | 0.63 | $0.49 | 86700 |
| 2026-06-29 | 0.65 | $0.56 | 102100 |
| 2026-06-26 | 0.66 | $0.64 | 6800 |
| 2026-06-25 | 0.66 | $0.64 | 15900 |
| 2026-06-24 | 0.67 | $0.64 | 14900 |
| 2026-06-23 | 0.68 | $0.67 | 6600 |
| 2026-06-22 | 0.68 | $0.67 | 8725 |
| 2026-06-18 | 0.69 | $0.68 | 28048 |
| 2026-06-17 | 0.70 | $0.65 | 645036 |
| 2026-06-16 | 0.71 | $0.64 | 11000 |
| 2026-06-15 | 0.72 | $0.65 | 41926 |
| 2026-06-12 | 0.73 | $0.65 | 33400 |
| 2026-06-11 | 0.74 | $0.69 | 74059 |
| 2026-06-10 | 0.75 | $0.72 | 179137 |
| 2026-06-09 | 0.76 | $0.61 | 167000 |
| 2026-06-08 | 0.78 | $0.58 | 953300 |
| 2026-06-05 | 0.81 | $0.69 | 7.2M |
| 2026-06-04 | 0.83 | $0.73 | 17018 |
| 2026-06-03 | 0.84 | $0.71 | 14300 |
| 2026-06-02 | 0.85 | $0.75 | 14131 |
| 2026-06-01 | 0.87 | $0.77 | 200526 |
| 2026-05-29 | 0.88 | $0.82 | 30129 |
| 2026-05-28 | 0.89 | $0.82 | 172390 |
| 2026-05-27 | 0.90 | $1.02 | 322690 |
| 2026-05-26 | 0.89 | $0.83 | 6500 |
| 2026-05-22 | 0.90 | $0.81 | 120303 |
| 2026-05-21 | 0.91 | $0.86 | 5549 |
| 2026-05-20 | 0.92 | $0.92 | 800 |
| 2026-05-19 | 0.92 | $0.87 | 4847 |
| 2026-05-18 | 0.93 | $0.86 | 6236 |
| 2026-05-15 | 0.94 | $0.87 | 7300 |
| 2026-05-14 | 0.95 | $0.89 | 27100 |
| 2026-05-13 | 0.96 | $0.89 | 2401 |
| 2026-05-12 | 0.97 | $0.92 | 1623 |
| 2026-05-11 | 0.98 | $0.94 | 5500 |
| 2026-05-08 | 0.99 | $0.88 | 5105 |
| 2026-05-07 | 1.00 | $0.91 | 10830 |
| 2026-05-06 | 1.01 | $0.95 | 11501 |
| 2026-05-05 | 1.02 | $0.98 | 42500 |
| 2026-05-04 | 1.03 | $1.00 | 3300 |
| 2026-05-01 | 1.04 | $1.03 | 4100 |
| 2026-04-30 | 1.04 | $0.98 | 2610 |
| 2026-04-29 | 1.05 | $1.04 | 14743 |
| 2026-04-28 | 1.05 | $0.99 | 35300 |
| 2026-04-27 | 1.07 | $0.98 | 2900 |
| 2026-04-24 | 1.08 | $0.95 | 40100 |
| 2026-04-23 | 1.10 | $1.04 | 176500 |
| 2026-04-22 | 1.11 | $1.08 | 6845 |
| 2026-04-21 | 1.11 | $1.10 | 11131 |
| 2026-04-20 | 1.12 | $1.09 | 19436 |
| 2026-04-17 | 1.13 | $1.06 | 15141 |
| 2026-04-16 | 1.14 | $1.07 | 43700 |
| 2026-04-15 | 1.15 | $1.09 | 21461 |
| 2026-04-14 | 1.16 | $1.06 | 9823 |
| 2026-04-13 | 1.18 | $1.02 | 13700 |
| 2026-04-10 | 1.20 | $1.08 | 38700 |
| 2026-04-09 | 1.21 | $1.05 | 10125 |
| 2026-04-08 | 1.23 | $1.15 | 13800 |
| 2026-04-07 | 1.24 | $1.20 | 1700 |
| 2026-04-06 | 1.24 | $1.18 | 6253 |
| 2026-04-02 | 1.24 | $1.20 | 1300 |
| 2026-04-01 | 1.25 | $1.21 | 23725 |
| 2026-03-31 | 1.25 | $1.23 | 3107 |
| 2026-03-30 | 1.25 | $1.22 | 2527 |
| 2026-03-27 | 1.25 | $1.25 | 1531 |
| 2026-03-26 | 1.25 | $1.21 | 13117 |
| 2026-03-25 | 1.25 | $1.25 | 1668 |
| 2026-03-24 | 1.25 | $1.25 | 36800 |
| 2026-03-23 | 1.25 | $1.31 | 25917 |
| 2026-03-20 | 1.24 | $1.40 | 12425 |
| 2026-03-19 | 1.23 | $1.34 | 15916 |
| 2026-03-18 | 1.22 | $1.31 | 35645 |
| 2026-03-17 | 1.21 | $1.26 | 98000 |
| 2026-03-16 | 1.21 | $1.29 | 43600 |
| 2026-03-13 | 1.21 | $1.18 | 30635 |
| 2026-03-12 | 1.22 | $1.20 | 38600 |
| 2026-03-11 | 1.23 | $1.09 | 42200 |
| 2026-03-10 | 1.25 | $1.09 | 21700 |
| 2026-03-09 | 1.28 | $1.13 | 35020 |
| 2026-03-06 | 1.30 | $1.12 | 14815 |
| 2026-03-05 | 1.32 | $1.19 | 8800 |
| 2026-03-04 | 1.33 | $1.22 | 29000 |
| 2026-03-03 | 1.34 | $1.23 | 7929 |
| 2026-03-02 | 1.35 | $1.26 | 14645 |
| 2026-02-27 | 1.35 | $1.24 | 13900 |
| 2026-02-26 | 1.36 | $1.28 | 12600 |
| 2026-02-25 | 1.37 | $1.32 | 50445 |
| 2026-02-24 | 1.37 | $1.43 | 9109 |
| 2026-02-23 | 1.36 | $1.40 | 9100 |
| 2026-02-20 | 1.36 | $1.45 | 11700 |
| 2026-02-19 | 1.36 | $1.40 | 4278 |
| 2026-02-18 | 1.36 | $1.41 | 1238 |
| 2026-02-17 | 1.37 | $1.41 | 50300 |
| 2026-02-13 | 1.37 | $1.40 | 8927 |
| 2026-02-12 | 1.37 | $1.45 | 21107 |
| 2026-02-11 | 1.37 | $1.46 | 118500 |
| 2026-02-10 | 1.37 | $1.37 | 39700 |
| 2026-02-09 | 1.38 | $1.27 | 26900 |
| 2026-02-06 | 1.39 | $1.27 | 26721 |
| 2026-02-05 | 1.41 | $1.16 | 22034 |
| 2026-02-04 | 1.43 | $1.29 | 58312 |
| 2026-02-03 | 1.44 | $1.19 | 45512 |
| 2026-02-02 | 1.45 | $1.14 | 187005 |
| 2026-01-30 | 1.47 | $1.01 | 337429 |
| 2026-01-29 | 1.50 | $1.37 | 177497 |
| 2026-01-28 | 1.49 | $1.53 | 107706 |
| 2026-01-27 | 1.47 | $1.52 | 166342 |
| 2026-01-26 | 1.44 | $1.83 | 151878 |
| 2026-01-23 | 1.37 | $1.86 | 87988 |
| 2026-01-22 | 1.30 | $1.88 | 168808 |
| 2026-01-21 | 1.23 | $1.72 | 133000 |
| 2026-01-20 | 1.16 | $1.73 | 251900 |
| 2026-01-16 | 1.09 | $1.56 | 128364 |
| 2026-01-15 | 1.03 | $1.49 | 175500 |
| 2026-01-14 | 0.97 | $1.36 | 219481 |
| 2026-01-13 | 0.93 | $1.31 | 692321 |
| 2026-01-12 | 0.88 | $1.24 | 24.6M |
| 2026-01-09 | 0.85 | $1.01 | 82545 |
| 2026-01-08 | 0.83 | $0.95 | 47833 |
| 2026-01-07 | 0.82 | $0.83 | 15900 |
| 2026-01-06 | 0.83 | $0.82 | 16900 |
| 2026-01-05 | 0.83 | $0.81 | 5700 |
| 2026-01-02 | 0.83 | $0.81 | 15514 |
| 2025-12-31 | 0.84 | $0.81 | 17334 |
| 2025-12-30 | 0.84 | $0.81 | 31700 |
| 2025-12-29 | 0.84 | $0.77 | 22200 |
| 2025-12-26 | 0.85 | $0.78 | 5018 |
| 2025-12-24 | 0.86 | $0.82 | 8003 |
| 2025-12-23 | 0.87 | $0.82 | 21272 |
| 2025-12-22 | 0.87 | $0.82 | 17406 |
| 2025-12-19 | 0.87 | $0.80 | 93000 |
| 2025-12-18 | 0.88 | $0.77 | 43227 |
| 2025-12-17 | 0.89 | $0.85 | 9723 |
| 2025-12-16 | 0.89 | $0.89 | 128226 |
| 2025-12-15 | 0.89 | $1.01 | 40600 |
| 2025-12-12 | 0.88 | $1.00 | 42700 |
| 2025-12-11 | 0.87 | $1.05 | 319800 |
| 2025-12-10 | 0.86 | $0.85 | 20441 |
| 2025-12-09 | 0.86 | $0.83 | 3237 |
| 2025-12-08 | 0.87 | $0.82 | 40246 |
| 2025-12-05 | 0.89 | $0.84 | 4700 |
| 2025-12-04 | 0.90 | $0.85 | 4900 |
| 2025-12-03 | 0.92 | $0.86 | 6927 |
| 2025-12-02 | 0.93 | $0.86 | 26218 |
| 2025-12-01 | 0.95 | $0.86 | 2711 |
| 2025-11-28 | 0.97 | $0.85 | 13527 |
| 2025-11-26 | 0.99 | $0.79 | 3032 |
| 2025-11-25 | 1.02 | $0.82 | 41300 |
| 2025-11-24 | 1.05 | $0.77 | 47840 |
| 2025-11-21 | 1.08 | $0.76 | 50672 |
| 2025-11-20 | 1.12 | $0.82 | 76666 |
| 2025-11-19 | 1.16 | $0.89 | 2.8M |
| 2025-11-18 | 1.19 | $1.09 | 16452 |
| 2025-11-17 | 1.20 | $1.10 | 27545 |
| 2025-11-14 | 1.21 | $1.16 | 9300 |
| 2025-11-13 | 1.21 | $1.19 | 6192 |
| 2025-11-12 | 1.22 | $1.18 | 14200 |
| 2025-11-11 | 1.22 | $1.22 | 7300 |
| 2025-11-10 | 1.22 | $1.17 | 11100 |
| 2025-11-07 | 1.22 | $1.12 | 22543 |
| 2025-11-06 | 1.23 | $1.21 | 11238 |
| 2025-11-05 | 1.24 | $1.23 | 8600 |
| 2025-11-04 | 1.24 | $1.24 | 19948 |
| 2025-11-03 | 1.24 | $1.30 | 119533 |
| 2025-10-31 | 1.23 | $1.31 | 33800 |
| 2025-10-30 | 1.22 | $1.24 | 67225 |
| 2025-10-29 | 1.22 | $1.29 | 41200 |
| 2025-10-28 | 1.22 | $1.26 | 100900 |
| 2025-10-27 | 1.22 | $1.24 | 55545 |
| 2025-10-24 | 1.22 | $1.16 | 10021 |
| 2025-10-23 | 1.22 | $1.18 | 6908 |
| 2025-10-22 | 1.23 | $1.16 | 13820 |
| 2025-10-21 | 1.24 | $1.19 | 11100 |
| 2025-10-20 | 1.25 | $1.16 | 7653 |
| 2025-10-17 | 1.26 | $1.13 | 57400 |
| 2025-10-16 | 1.27 | $1.20 | 85861 |
| 2025-10-15 | 1.28 | $1.26 | 26547 |
| 2025-10-14 | 1.28 | $1.25 | 31442 |
| 2025-10-13 | 1.28 | $1.28 | 25375 |
| 2025-10-10 | 1.28 | $1.28 | 27405 |
| 2025-10-09 | 1.28 | $1.30 | 18634 |
| 2025-10-08 | 1.28 | $1.27 | 47612 |
| 2025-10-07 | 1.28 | $1.28 | 57927 |
| 2025-10-06 | 1.28 | $1.26 | 139520 |
| 2025-10-03 | 1.28 | $1.30 | 45822 |
| 2025-10-02 | 1.27 | $1.33 | 68700 |
| 2025-10-01 | 1.26 | $1.30 | 63042 |
| 2025-09-30 | 1.26 | $1.27 | 28235 |
| 2025-09-29 | 1.25 | $1.27 | 59904 |
| 2025-09-26 | 1.25 | $1.22 | 76766 |
| 2025-09-25 | 1.25 | $1.24 | 190800 |
| 2025-09-24 | 1.25 | $1.30 | 110520 |
| 2025-09-23 | 1.24 | $1.28 | 226247 |
| 2025-09-22 | 1.23 | $1.25 | 218123 |
| 2025-09-19 | 1.23 | $1.25 | 141424 |
| 2025-09-18 | 1.22 | $1.29 | 100715 |
| 2025-09-17 | 1.21 | $1.25 | 160866 |
| 2025-09-16 | 1.21 | $1.36 | 154000 |
| 2025-09-15 | 1.19 | $1.22 | 125600 |
| 2025-09-12 | 1.19 | $1.20 | 193800 |
| 2025-09-11 | 1.19 | $1.22 | 1.3M |
| 2025-09-10 | 1.19 | $1.45 | 2.3M |
| 2025-09-09 | 1.16 | $1.11 | 45500 |
| 2025-09-08 | 1.16 | $1.11 | 27395 |
| 2025-09-05 | 1.17 | $1.13 | 22016 |
| 2025-09-04 | 1.17 | $1.08 | 22583 |
| 2025-09-03 | 1.19 | $1.16 | 9749 |
| 2025-09-02 | 1.19 | $1.16 | 50918 |
| 2025-08-29 | 1.19 | $1.25 | 56100 |
| 2025-08-28 | 1.18 | $1.19 | 4100 |
| 2025-08-27 | 1.18 | $1.18 | 14037 |
| 2025-08-26 | 1.18 | $1.18 | 13100 |
| 2025-08-25 | 1.18 | $1.19 | 28714 |
| 2025-08-22 | 1.18 | $1.18 | 29314 |
| 2025-08-21 | 1.18 | $1.16 | 12445 |
| 2025-08-20 | 1.18 | $1.16 | 97643 |
| 2025-08-19 | 1.18 | $1.22 | 29544 |
| 2025-08-18 | 1.18 | $1.25 | 58300 |
| 2025-08-15 | 1.18 | $1.19 | 12745 |
| 2025-08-14 | 1.18 | $1.13 | 24806 |
| 2025-08-13 | 1.19 | $1.18 | 23225 |
| 2025-08-12 | 1.20 | $1.13 | 12333 |
| 2025-08-11 | 1.21 | $1.11 | 121111 |
| 2025-08-08 | 1.23 | $1.27 | 44427 |
| 2025-08-07 | 1.23 | $1.31 | 377053 |
| 2025-08-06 | 1.23 | $1.17 | 59316 |
| 2025-08-05 | 1.24 | $1.11 | 42200 |
| 2025-08-04 | 1.27 | $1.14 | 1.5M |
| 2025-08-01 | 1.29 | $1.02 | 154312 |
| 2025-07-31 | 1.32 | $1.12 | 2.4M |
| 2025-07-30 | 1.35 | $1.12 | 42114 |
| 2025-07-29 | 1.38 | $1.15 | 63561 |
| 2025-07-28 | 1.40 | $1.30 | 60400 |
| 2025-07-25 | 1.41 | $1.30 | 37835 |
| 2025-07-24 | 1.43 | $1.37 | 49010 |
| 2025-07-23 | 1.44 | $1.43 | 51604 |
| 2025-07-22 | 1.44 | $1.38 | 97218 |
| 2025-07-21 | 1.45 | $1.39 | 104949 |
| 2025-07-18 | 1.45 | $1.40 | 87000 |
| 2025-07-17 | 1.46 | $1.43 | 20808 |
| 2025-07-16 | 1.46 | $1.41 | 53400 |
| 2025-07-15 | 1.47 | $1.40 | 105264 |
| 2025-07-14 | 1.48 | $1.41 | 108824 |
| 2025-07-11 | 1.49 | $1.47 | 17700 |
| 2025-07-10 | 1.49 | $1.50 | 55189 |
| 2025-07-09 | 1.49 | $1.55 | 109458 |
| 2025-07-08 | 1.49 | $1.55 | 57533 |
| 2025-07-07 | 1.49 | $1.55 | 276800 |
| 2025-07-03 | 1.48 | $1.48 | 187203 |
| 2025-07-02 | 1.48 | $1.36 | 33500 |
| 2025-07-01 | 1.50 | $1.37 | 51675 |
| 2025-06-30 | 1.51 | $1.38 | 101100 |
| 2025-06-27 | 1.53 | $1.47 | 57742 |
| 2025-06-26 | 1.54 | $1.54 | 94901 |
| 2025-06-25 | 1.55 | $1.53 | 114353 |
| 2025-06-24 | 1.57 | $1.46 | 155543 |
| 2025-06-23 | 1.59 | $1.51 | 152800 |
| 2025-06-20 | 1.61 | $1.53 | 579574 |
| 2025-06-18 | 1.63 | $1.61 | 142400 |
| 2025-06-17 | 1.65 | $1.61 | 367516 |
| 2025-06-16 | 1.67 | $1.46 | 233300 |
| 2025-06-13 | 1.70 | $1.42 | 325549 |
| 2025-06-12 | 1.74 | $1.50 | 476210 |
| 2025-06-11 | 1.78 | $1.50 | 1.7M |
| 2025-06-10 | 1.82 | $1.78 | 6.5M |
| 2025-06-09 | 1.84 | $2.41 | 94.4M |
| 2025-06-06 | 1.80 | $0.60 | 4.4M |
| 2025-06-05 | 1.95 | $1.06 | 872047 |
| 2025-06-04 | 2.06 | $1.60 | 196211 |
| 2025-06-03 | 2.13 | $2.02 | 6700 |
| 2025-06-02 | 2.16 | $1.98 | 10500 |
| 2025-05-30 | 2.20 | $1.96 | 48310 |
| 2025-05-29 | 2.26 | $2.07 | 39050 |
| 2025-05-28 | 2.30 | $2.10 | 24500 |
| 2025-05-27 | 2.35 | $2.11 | 30802 |
| 2025-05-23 | 2.40 | $2.09 | 85003 |
| 2025-05-22 | 2.44 | $2.14 | 158605 |
| 2025-05-21 | 2.49 | $2.04 | 291517 |
| 2025-05-20 | 2.54 | $2.21 | 430000 |
| 2025-05-19 | 2.58 | $2.09 | 4.3M |
| 2025-05-16 | 2.63 | $1.50 | 498000 |
| 2025-05-15 | 2.75 | $2.12 | 1.4M |
| 2025-05-14 | 2.81 | $2.25 | 146900 |
| 2025-05-13 | 2.86 | $2.68 | 33700 |
| 2025-05-12 | 2.86 | $2.74 | 54400 |
| 2025-05-09 | 2.85 | $3.05 | 62158 |
| 2025-05-08 | 2.80 | $2.82 | 79088 |
| 2025-05-07 | 2.78 | $3.02 | 122800 |
| 2025-05-06 | 2.73 | $3.24 | 90045 |
| 2025-05-05 | 2.65 | $3.39 | 338300 |
| 2025-05-02 | 2.56 | $3.24 | 509300 |
| 2025-05-01 | 2.47 | $2.97 | 835100 |
| 2025-04-30 | 2.41 | $3.32 | 9.0M |
| 2025-04-29 | 2.31 | $3.03 | 75.4M |
| 2025-04-28 | 2.23 | $2.03 | 63400 |
| 2025-04-25 | 2.25 | $2.11 | 47100 |
| 2025-04-24 | 2.26 | $2.11 | 35950 |
| 2025-04-23 | 2.27 | $2.04 | 106963 |
| 2025-04-22 | 2.29 | $2.18 | 599731 |
| 2025-04-21 | 2.30 | $3.60 | 403400 |
| 2025-04-17 | 2.17 | $2.96 | 6.4M |
| 2025-04-16 | 2.10 | $1.92 | 3928 |
| 2025-04-15 | 2.13 | $2.07 | 4811 |
| 2025-04-14 | 2.15 | $1.96 | 53507 |
| 2025-04-11 | 2.18 | $1.91 | 110043 |
| 2025-04-10 | 2.21 | $1.90 | 59231 |
| 2025-04-09 | 2.25 | $1.94 | 71900 |
| 2025-04-08 | 2.29 | $2.01 | 103557 |
| 2025-04-07 | 2.32 | $2.10 | 9128 |
| 2025-04-04 | 2.34 | $2.26 | 23017 |
| 2025-04-03 | 2.35 | $2.42 | 74907 |
| 2025-04-02 | 2.35 | $2.23 | 19100 |
| 2025-04-01 | 2.36 | $2.22 | 4523 |
| 2025-03-31 | 2.39 | $2.23 | 14823 |
| 2025-03-28 | 2.42 | $2.34 | 5704 |
| 2025-03-27 | 2.44 | $2.29 | 4239 |
| 2025-03-26 | 2.48 | $2.30 | 24500 |
| 2025-03-25 | 2.51 | $2.59 | 3700 |
| 2025-03-24 | 2.53 | $2.50 | 14344 |
| 2025-03-21 | 2.55 | $2.49 | 4043 |
| 2025-03-20 | 2.58 | $2.61 | 9100 |
| 2025-03-19 | 2.61 | $2.36 | 6600 |
| 2025-03-18 | 2.66 | $2.42 | 19534 |
| 2025-03-17 | 2.71 | $2.25 | 9145 |
| 2025-03-14 | 2.79 | $2.10 | 8647 |
| 2025-03-13 | 2.89 | $2.33 | 30200 |
| 2025-03-12 | 2.97 | $2.28 | 7600 |
| 2025-03-11 | 3.07 | $2.25 | 25500 |
| 2025-03-10 | 3.17 | $2.50 | 35568 |
| 2025-03-07 | 3.26 | $2.55 | 312200 |
| 2025-03-06 | 3.34 | $2.50 | 638100 |
| 2025-03-05 | 3.43 | $3.30 | 43900 |
| 2025-03-04 | 3.46 | $3.29 | 79200 |
| 2025-03-03 | 3.48 | $3.47 | 33700 |
| 2025-02-28 | 3.48 | $3.38 | 44700 |
| 2025-02-27 | 3.50 | $3.37 | 308600 |
| 2025-02-26 | 3.51 | $3.30 | 16000 |
| 2025-02-25 | 3.54 | $3.30 | 92900 |
| 2025-02-24 | 3.57 | $3.36 | 46800 |
| 2025-02-21 | 3.59 | $3.52 | 56800 |
| 2025-02-20 | 3.59 | $3.50 | 58200 |
| 2025-02-19 | 3.60 | $3.50 | 62200 |
| 2025-02-18 | 3.61 | $3.57 | 198000 |
| 2025-02-14 | 3.61 | $3.84 | 1.3M |
| 2025-02-13 | 3.58 | $3.65 | 72000 |
| 2025-02-12 | 3.57 | $3.78 | 120000 |
| 2025-02-11 | 3.54 | $3.58 | 94300 |
| 2025-02-10 | 3.53 | $3.42 | 56700 |
| 2025-02-07 | 3.54 | $3.41 | 32500 |
| 2025-02-06 | 3.56 | $3.65 | 17900 |
| 2025-02-05 | 3.55 | $3.64 | 36600 |
| 2025-02-04 | 3.55 | $3.75 | 74400 |
| 2025-02-03 | 3.55 | $3.47 | 91900 |
| 2025-01-31 | 3.57 | $3.55 | 34900 |
| 2025-01-30 | 3.59 | $3.53 | 57000 |
| 2025-01-29 | 3.62 | $3.66 | 56400 |
| 2025-01-28 | 3.63 | $3.59 | 51200 |
| 2025-01-27 | 3.65 | $3.46 | 86500 |
| 2025-01-24 | 3.69 | $3.60 | 267700 |
| 2025-01-23 | 3.71 | $3.40 | 86300 |
| 2025-01-22 | 3.76 | $3.51 | 131800 |
| 2025-01-21 | 3.79 | $3.40 | 56800 |
| 2025-01-17 | 3.84 | $3.40 | 72900 |
| 2025-01-16 | 3.90 | $3.33 | 107100 |
| 2025-01-15 | 3.96 | $3.30 | 180000 |
| 2025-01-14 | 4.03 | $3.35 | 163300 |
| 2025-01-13 | 4.10 | $3.58 | 443100 |
| 2025-01-10 | 4.15 | $4.21 | 412900 |
| 2025-01-08 | 4.13 | $4.05 | 667800 |
| 2025-01-07 | 4.14 | $4.20 | 321200 |
| 2025-01-06 | 4.13 | $4.50 | 404700 |
| 2025-01-03 | 4.09 | $5.10 | 1.1M |
| 2025-01-02 | 3.99 | $4.04 | 165300 |
| 2024-12-31 | 3.99 | $4.00 | 170100 |
| 2024-12-30 | 3.99 | $3.95 | 132200 |
| 2024-12-27 | 4.00 | $3.96 | 47400 |
| 2024-12-26 | 4.00 | $3.81 | 160100 |
| 2024-12-24 | 4.02 | $3.92 | 26500 |
| 2024-12-23 | 4.03 | $3.95 | 30800 |
| 2024-12-20 | 4.03 | $3.86 | 15400 |
| 2024-12-19 | 4.05 | $4.00 | 88200 |
| 2024-12-18 | 4.05 | $4.09 | 64500 |
| 2024-12-17 | 4.04 | $4.00 | 113900 |
| 2024-12-16 | 4.04 | $3.99 | 19100 |
| 2024-12-13 | 4.04 | $4.07 | 39800 |
| 2024-12-12 | 4.04 | $4.03 | 87700 |
| 2024-12-11 | 4.04 | $3.91 | 1.1M |
| 2024-12-10 | 4.05 | $4.30 | 278600 |
| 2024-12-09 | 4.02 | $4.93 | 1.2M |
| 2024-12-06 | 3.93 | $3.99 | 70200 |
| 2024-12-05 | 3.93 | $3.80 | 65700 |
| 2024-12-04 | 3.95 | $3.90 | 12100 |
| 2024-12-03 | 3.96 | $3.89 | 17500 |
| 2024-12-02 | 3.97 | $3.80 | 63300 |
| 2024-11-29 | 3.98 | $3.89 | 134800 |
| 2024-11-27 | 3.99 | $4.00 | 59200 |
| 2024-11-26 | 3.98 | $3.80 | 25300 |
| 2024-11-25 | 3.99 | $3.80 | 85200 |
| 2024-11-22 | 4.00 | $3.90 | 66800 |
| 2024-11-21 | 4.01 | $4.10 | 31100 |
| 2024-11-20 | 3.99 | $4.02 | 40200 |
| 2024-11-19 | 3.99 | $4.10 | 75600 |
| 2024-11-18 | 3.97 | $4.30 | 474100 |
| 2024-11-15 | 3.94 | $3.90 | 424600 |
| 2024-11-14 | 3.94 | $4.00 | 63200 |
| 2024-11-13 | 3.93 | $4.30 | 146100 |
| 2024-11-12 | 3.90 | $4.01 | 85100 |
| 2024-11-11 | 3.89 | $3.98 | 60700 |
| 2024-11-08 | 3.88 | $3.94 | 56700 |
| 2024-11-07 | 3.88 | $3.83 | 151500 |
| 2024-11-06 | 3.90 | $4.10 | 263000 |
| 2024-11-05 | 3.89 | $4.38 | 608000 |
| 2024-11-04 | 3.85 | $3.53 | 119200 |
| 2024-11-01 | 3.90 | $3.37 | 57800 |
| 2024-10-31 | 3.97 | $3.30 | 142600 |
| 2024-10-30 | 4.05 | $3.60 | 158000 |
| 2024-10-29 | 4.11 | $3.86 | 279700 |
| 2024-10-28 | 4.15 | $4.37 | 169400 |
| 2024-10-25 | 4.14 | $4.10 | 148000 |
| 2024-10-24 | 4.16 | $4.30 | 199500 |
| 2024-10-23 | 4.16 | $3.82 | 46400 |
| 2024-10-22 | 4.22 | $3.91 | 49600 |
| 2024-10-21 | 4.27 | $3.87 | 63200 |
| 2024-10-18 | 4.32 | $4.09 | 62600 |
| 2024-10-17 | 4.36 | $3.86 | 193600 |
| 2024-10-16 | 4.43 | $4.02 | 95800 |
| 2024-10-15 | 4.48 | $4.12 | 50000 |
| 2024-10-14 | 4.52 | $4.29 | 36900 |
| 2024-10-11 | 4.55 | $4.26 | 27800 |
| 2024-10-10 | 4.58 | $4.37 | 63700 |
| 2024-10-09 | 4.60 | $4.40 | 33400 |
| 2024-10-08 | 4.61 | $4.54 | 54600 |
| 2024-10-07 | 4.61 | $4.41 | 67100 |
| 2024-10-04 | 4.63 | $4.70 | 73500 |
| 2024-10-03 | 4.61 | $4.54 | 70600 |
| 2024-10-02 | 4.60 | $4.52 | 238500 |
| 2024-10-01 | 4.60 | $4.62 | 186100 |
| 2024-09-30 | 4.58 | $4.83 | 394100 |
| 2024-09-27 | 4.55 | $4.75 | 108300 |
| 2024-09-26 | 4.51 | $4.64 | 159800 |
| 2024-09-25 | 4.49 | $5.03 | 1.2M |
| 2024-09-24 | 4.43 | $4.61 | 73600 |
| 2024-09-23 | 4.40 | $4.76 | 49000 |
| 2024-09-20 | 4.37 | $4.71 | 40100 |
| 2024-09-19 | 4.33 | $4.61 | 139300 |
| 2024-09-18 | 4.31 | $4.44 | 83600 |
| 2024-09-17 | 4.31 | $4.30 | 24800 |
| 2024-09-16 | 4.32 | $4.30 | 34000 |
| 2024-09-13 | 4.33 | $4.39 | 42000 |
| 2024-09-12 | 4.33 | $4.40 | 88300 |
| 2024-09-11 | 4.34 | $4.26 | 132800 |
| 2024-09-10 | 4.36 | $4.19 | 18500 |
| 2024-09-09 | 4.39 | $4.20 | 51100 |
| 2024-09-06 | 4.43 | $4.05 | 49100 |
| 2024-09-05 | 4.48 | $4.16 | 70300 |
| 2024-09-04 | 4.53 | $4.23 | 9400 |
| 2024-09-03 | 4.58 | $4.21 | 36800 |
| 2024-08-30 | 4.64 | $4.30 | 23000 |
| 2024-08-29 | 4.69 | $4.30 | 24000 |
| 2024-08-28 | 4.75 | $4.40 | 106400 |
| 2024-08-27 | 4.80 | $4.58 | 122200 |
| 2024-08-26 | 4.84 | $4.60 | 44600 |
| 2024-08-23 | 4.88 | $4.79 | 91300 |
| 2024-08-22 | 4.90 | $4.71 | 85600 |
| 2024-08-21 | 4.94 | $4.72 | 107100 |
| 2024-08-20 | 4.97 | $4.70 | 101000 |
| 2024-08-19 | 5.01 | $4.56 | 56600 |
| 2024-08-16 | 5.07 | $4.52 | 85000 |
| 2024-08-15 | 5.13 | $4.75 | 150800 |
| 2024-08-14 | 5.18 | $4.90 | 25000 |
| 2024-08-13 | 5.22 | $4.90 | 65400 |
| 2024-08-12 | 5.26 | $5.01 | 46800 |
| 2024-08-09 | 5.29 | $5.10 | 353800 |
| 2024-08-08 | 5.32 | $5.30 | 91000 |
| 2024-08-07 | 5.33 | $5.20 | 37500 |
| 2024-08-06 | 5.35 | $5.50 | 212600 |
| 2024-08-05 | 5.34 | $5.04 | 112200 |
| 2024-08-02 | 5.37 | $5.40 | 199100 |
| 2024-08-01 | 5.38 | $5.24 | 302400 |
| 2024-07-31 | 5.40 | $5.50 | 517400 |
| 2024-07-30 | 5.39 | $5.19 | 85500 |
| 2024-07-29 | 5.42 | $5.24 | 93500 |
| 2024-07-26 | 5.44 | $5.37 | 41500 |
| 2024-07-25 | 5.46 | $5.31 | 34300 |
| 2024-07-24 | 5.48 | $5.22 | 81200 |
| 2024-07-23 | 5.51 | $5.21 | 171300 |
| 2024-07-22 | 5.54 | $5.38 | 39200 |
| 2024-07-19 | 5.56 | $5.43 | 70500 |
| 2024-07-18 | 5.58 | $5.56 | 37600 |
| 2024-07-17 | 5.58 | $5.76 | 69800 |
| 2024-07-16 | 5.56 | $5.61 | 54900 |
| 2024-07-15 | 5.56 | $5.66 | 43000 |
| 2024-07-12 | 5.55 | $5.52 | 77100 |
| 2024-07-11 | 5.55 | $5.54 | 77400 |
| 2024-07-10 | 5.56 | $5.40 | 120200 |
| 2024-07-09 | 5.59 | $5.22 | 240300 |
| 2024-07-08 | 5.63 | $5.58 | 225000 |
| 2024-07-05 | 5.64 | $5.76 | 1.0M |
| 2024-07-03 | 5.64 | $5.52 | 265600 |
| 2024-07-02 | 5.66 | $5.52 | 65800 |
| 2024-07-01 | 5.68 | $5.61 | 69200 |
| 2024-06-28 | 5.70 | $5.63 | 82600 |
| 2024-06-27 | 5.71 | $5.62 | 67400 |
| 2024-06-26 | 5.73 | $5.82 | 187600 |
| 2024-06-25 | 5.73 | $5.72 | 345600 |
| 2024-06-24 | 5.73 | $5.50 | 48100 |
| 2024-06-21 | 5.76 | $5.60 | 42000 |
| 2024-06-20 | 5.77 | $5.50 | 89800 |
| 2024-06-18 | 5.80 | $5.49 | 183600 |
| 2024-06-17 | 5.82 | $5.40 | 317600 |
| 2024-06-14 | 5.86 | $5.79 | 214900 |
| 2024-06-13 | 5.85 | $5.76 | 123400 |
| 2024-06-12 | 5.85 | $5.90 | 122500 |
| 2024-06-11 | 5.82 | $5.85 | 74200 |
| 2024-06-10 | 5.80 | $6.20 | 235600 |
| 2024-06-07 | 5.74 | $5.91 | 132900 |
| 2024-06-06 | 5.70 | $5.92 | 176000 |
| 2024-06-05 | 5.66 | $6.06 | 201300 |
| 2024-06-04 | 5.59 | $6.10 | 258500 |
| 2024-06-03 | 5.52 | $5.92 | 614800 |
| 2024-05-31 | 5.47 | $5.84 | 330600 |
| 2024-05-30 | 5.42 | $5.90 | 565600 |
| 2024-05-29 | 5.37 | $6.10 | 986500 |
| 2024-05-28 | 5.29 | $5.40 | 107400 |
| 2024-05-24 | 5.28 | $5.30 | 65400 |
| 2024-05-23 | 5.28 | $5.37 | 139500 |
| 2024-05-22 | 5.27 | $5.35 | 168300 |
| 2024-05-21 | 5.27 | $5.44 | 200200 |
| 2024-05-20 | 5.26 | $5.57 | 295800 |
| 2024-05-17 | 5.23 | $5.48 | 559000 |
| 2024-05-16 | 5.21 | $5.25 | 175800 |
| 2024-05-15 | 5.22 | $5.22 | 565600 |
| 2024-05-14 | 5.24 | $5.00 | 466900 |
| 2024-05-13 | 5.29 | $4.95 | 243900 |
| 2024-05-10 | 5.36 | $4.97 | 224900 |
| 2024-05-09 | 5.44 | $5.00 | 340400 |
| 2024-05-08 | 5.53 | $5.07 | 987500 |
| 2024-05-07 | 5.63 | $5.01 | 744400 |
| 2024-05-06 | 5.75 | $5.09 | 5.0M |
| 2024-05-03 | 5.87 | $5.64 | 4.4M |
| 2024-05-02 | 5.95 | $5.55 | 98200 |
| 2024-05-01 | 6.06 | $5.39 | 153700 |
| 2024-04-30 | 6.20 | $5.50 | 85700 |
| 2024-04-29 | 6.35 | $5.58 | 111500 |
| 2024-04-26 | 6.51 | $5.70 | 93300 |
| 2024-04-25 | 6.67 | $5.68 | 137700 |
| 2024-04-24 | 6.86 | $5.38 | 218600 |
| 2024-04-23 | 7.09 | $5.19 | 192400 |
| 2024-04-22 | 7.37 | $5.39 | 207500 |
| 2024-04-19 | 7.64 | $4.90 | 657800 |
| 2024-04-18 | 7.98 | $6.03 | 913800 |
| 2024-04-17 | 8.24 | $7.67 | 89200 |
| 2024-04-16 | 8.34 | $7.30 | 126600 |
| 2024-04-15 | 8.49 | $7.21 | 205100 |
| 2024-04-12 | 8.67 | $7.72 | 120000 |
| 2024-04-11 | 8.80 | $8.12 | 59800 |
| 2024-04-10 | 8.91 | $8.16 | 257100 |
| 2024-04-09 | 9.03 | $7.89 | 184600 |
| 2024-04-08 | 9.19 | $7.40 | 739700 |
| 2024-04-05 | 9.40 | $8.81 | 178900 |
| 2024-04-04 | 9.48 | $8.80 | 117800 |
| 2024-04-03 | 9.56 | $8.96 | 66600 |
| 2024-04-02 | 9.63 | $9.15 | 220200 |
| 2024-04-01 | 9.68 | $9.33 | 93100 |
| 2024-03-28 | 9.71 | $9.40 | 102000 |
| 2024-03-27 | 9.74 | $9.85 | 78400 |
| 2024-03-26 | 9.71 | $9.57 | 119500 |
| 2024-03-25 | 9.71 | $9.50 | 286600 |
| 2024-03-22 | 9.72 | $9.65 | 348600 |
| 2024-03-21 | 9.71 | $9.80 | 596800 |
| 2024-03-20 | 9.69 | $9.50 | 136400 |
| 2024-03-19 | 9.71 | $9.40 | 100100 |
| 2024-03-18 | 9.74 | $9.30 | 182000 |
| 2024-03-15 | 9.79 | $10.20 | 119600 |
| 2024-03-14 | 9.76 | $10.20 | 139200 |
| 2024-03-13 | 9.75 | $10.80 | 365900 |
| 2024-03-12 | 9.73 | $10.10 | 413700 |
| 2024-03-11 | 9.80 | $10.80 | 1.2M |
| 2024-03-08 | 9.80 | $9.60 | 1.1M |
| 2024-03-07 | 9.91 | $9.50 | 4.5M |
| 2024-03-06 | 10.04 | $8.90 | 159800 |
| 2024-03-05 | 10.24 | $8.76 | 397100 |
| 2024-03-04 | 10.45 | $9.10 | 384400 |
| 2024-03-01 | 10.63 | $9.27 | 1.1M |
| 2024-02-29 | 10.80 | $9.57 | 508500 |
| 2024-02-28 | 10.94 | $8.51 | 224600 |
| 2024-02-27 | 11.19 | $8.85 | 530100 |
| 2024-02-26 | 11.41 | $9.43 | 393300 |
| 2024-02-23 | 11.58 | $9.60 | 282200 |
| 2024-02-22 | 11.74 | $10.50 | 472400 |
| 2024-02-21 | 11.81 | $11.00 | 441100 |
| 2024-02-20 | 11.84 | $10.20 | 965200 |
| 2024-02-16 | 11.95 | $11.70 | 844800 |
| 2024-02-15 | 11.91 | $11.90 | 1.4M |
| 2024-02-14 | 11.85 | $13.30 | 6.4M |
| 2024-02-13 | 11.64 | $22.60 | 86.6M |
| 2024-02-12 | 10.51 | $12.40 | 127200 |
| 2024-02-09 | 10.36 | $10.80 | 85200 |
| 2024-02-08 | 10.38 | $10.80 | 49500 |
| 2024-02-07 | 10.43 | $10.20 | 10700 |
| 2024-02-06 | 10.56 | $10.00 | 27300 |
| 2024-02-05 | 10.73 | $9.80 | 24500 |
| 2024-02-02 | 10.95 | $10.00 | 11200 |
| 2024-02-01 | 11.17 | $9.80 | 19900 |
| 2024-01-31 | 11.44 | $9.50 | 16100 |
| 2024-01-30 | 11.76 | $9.70 | 24200 |
| 2024-01-29 | 12.09 | $9.99 | 36900 |
| 2024-01-26 | 12.41 | $10.50 | 16300 |
| 2024-01-25 | 12.71 | $10.70 | 43500 |
| 2024-01-24 | 13.02 | $10.80 | 25800 |
| 2024-01-23 | 13.35 | $11.30 | 16700 |
| 2024-01-22 | 13.65 | $11.00 | 22300 |
| 2024-01-19 | 14.01 | $10.50 | 63500 |
| 2024-01-18 | 14.44 | $11.35 | 40400 |
| 2024-01-17 | 14.83 | $11.70 | 38100 |
| 2024-01-16 | 15.20 | $13.30 | 27000 |
| 2024-01-12 | 15.43 | $14.60 | 18200 |
| 2024-01-11 | 15.55 | $15.30 | 12500 |
| 2024-01-10 | 15.61 | $15.50 | 14700 |
| 2024-01-09 | 15.66 | $15.40 | 13800 |
| 2024-01-08 | 15.73 | $15.85 | 31400 |
| 2024-01-05 | 15.76 | $15.20 | 37800 |
| 2024-01-04 | 15.87 | $14.90 | 12900 |
| 2024-01-03 | 16.02 | $14.80 | 13600 |
| 2024-01-02 | 16.19 | $14.80 | 24400 |
| 2023-12-29 | 16.38 | $15.30 | 32500 |
| 2023-12-28 | 16.54 | $15.50 | 19600 |
| 2023-12-27 | 16.69 | $15.50 | 44900 |
| 2023-12-26 | 16.85 | $16.10 | 40300 |
| 2023-12-22 | 16.97 | $16.20 | 9700 |
| 2023-12-21 | 17.08 | $16.40 | 18900 |
| 2023-12-20 | 17.19 | $17.36 | 23200 |
| 2023-12-19 | 17.20 | $16.89 | 17300 |
| 2023-12-18 | 17.27 | $16.30 | 19900 |
| 2023-12-15 | 17.41 | $17.04 | 11200 |
| 2023-12-14 | 17.48 | $16.47 | 28800 |
| 2023-12-13 | 17.61 | $16.10 | 39600 |
| 2023-12-12 | 17.80 | $16.24 | 42500 |
| 2023-12-11 | 17.98 | $18.00 | 11500 |
| 2023-12-08 | 17.99 | $17.55 | 8200 |
| 2023-12-07 | 18.05 | $17.90 | 25500 |
| 2023-12-06 | 18.08 | $17.20 | 41100 |
| 2023-12-05 | 18.19 | $17.50 | 9300 |
| 2023-12-04 | 18.27 | $17.90 | 7200 |
| 2023-12-01 | 18.33 | $18.50 | 11000 |
| 2023-11-30 | 18.34 | $18.20 | 20100 |
| 2023-11-29 | 18.38 | $18.40 | 21200 |
| 2023-11-28 | 18.42 | $17.80 | 8600 |
| 2023-11-27 | 18.52 | $18.50 | 6600 |
| 2023-11-24 | 18.56 | $18.00 | 2100 |
| 2023-11-22 | 18.66 | $18.50 | 6200 |
| 2023-11-21 | 18.73 | $17.50 | 15100 |
| 2023-11-20 | 18.94 | $18.64 | 4600 |
| 2023-11-17 | 19.07 | $18.10 | 11100 |
| 2023-11-16 | 19.30 | $18.50 | 12300 |
| 2023-11-15 | 19.53 | $19.10 | 10800 |
| 2023-11-14 | 19.76 | $19.00 | 13400 |
| 2023-11-13 | 20.03 | $17.60 | 10000 |
| 2023-11-10 | 20.49 | $18.20 | 3900 |
| 2023-11-09 | 20.94 | $18.60 | 5000 |
| 2023-11-08 | 21.38 | $18.70 | 18800 |
| 2023-11-07 | 21.85 | $18.60 | 22400 |
| 2023-11-06 | 22.37 | $19.70 | 14800 |
| 2023-11-03 | 22.83 | $20.40 | 14100 |
| 2023-11-02 | 23.26 | $19.90 | 15100 |
| 2023-11-01 | 23.79 | $19.30 | 16800 |
| 2023-10-31 | 24.41 | $20.20 | 8800 |
| 2023-10-30 | 24.99 | $19.70 | 23400 |
| 2023-10-27 | 25.66 | $20.60 | 14000 |
| 2023-10-26 | 26.29 | $20.30 | 19100 |
| 2023-10-25 | 26.98 | $23.00 | 37700 |
| 2023-10-24 | 27.43 | $25.10 | 15400 |
| 2023-10-23 | 27.68 | $25.70 | 32400 |
| 2023-10-20 | 27.86 | $27.80 | 8400 |
| 2023-10-19 | 27.82 | $27.50 | 20100 |
| 2023-10-18 | 27.79 | $29.30 | 41900 |
| 2023-10-17 | 27.53 | $28.30 | 41100 |
| 2023-10-16 | 27.32 | $27.50 | 70700 |
| 2023-10-13 | 27.14 | $26.60 | 18500 |
| 2023-10-12 | 27.00 | $26.60 | 33900 |
| 2023-10-11 | 26.84 | $27.00 | 80600 |
| 2023-10-10 | 26.58 | $26.50 | 65600 |
| 2023-10-09 | 26.33 | $28.90 | 34300 |
| 2023-10-06 | 25.78 | $30.20 | 102100 |
| 2023-10-05 | 25.04 | $28.00 | 33100 |
| 2023-10-04 | 24.47 | $28.00 | 79400 |
| 2023-10-03 | 23.84 | $29.60 | 93800 |
| 2023-10-02 | 23.00 | $28.50 | 137700 |
| 2023-09-29 | 22.21 | $29.00 | 312200 |
| 2023-09-28 | 21.31 | $28.40 | 183500 |
| 2023-09-27 | 20.42 | $25.70 | 171500 |
| 2023-09-26 | 19.74 | $25.00 | 159000 |
| 2023-09-25 | 19.10 | $22.70 | 758500 |
| 2023-09-22 | 18.65 | $25.90 | 3.0M |
| 2023-09-21 | 17.85 | $20.80 | 101200 |
| 2023-09-20 | 17.53 | $18.70 | 62000 |
| 2023-09-19 | 17.40 | $18.50 | 168700 |
| 2023-09-18 | 17.29 | $17.20 | 37200 |
| 2023-09-15 | 17.30 | $18.30 | 103600 |
| 2023-09-14 | 17.21 | $19.70 | 149700 |
| 2023-09-13 | 16.96 | $17.20 | 394000 |
| 2023-09-12 | 16.98 | $16.20 | 43500 |
| 2023-09-11 | 17.13 | $15.40 | 69900 |
| 2023-09-08 | 17.39 | $16.50 | 19000 |
| 2023-09-07 | 17.57 | $17.40 | 12600 |
| 2023-09-06 | 17.70 | $17.40 | 23800 |
| 2023-09-05 | 17.86 | $16.90 | 19200 |
| 2023-09-01 | 18.10 | $16.90 | 45100 |
| 2023-08-31 | 18.39 | $17.00 | 33900 |
| 2023-08-30 | 18.71 | $17.50 | 17900 |
| 2023-08-29 | 19.03 | $17.40 | 19200 |
| 2023-08-28 | 19.41 | $17.30 | 21100 |
| 2023-08-25 | 19.86 | $17.20 | 50500 |
| 2023-08-24 | 20.37 | $17.20 | 37600 |
| 2023-08-23 | 20.94 | $18.10 | 28700 |
| 2023-08-22 | 21.49 | $18.00 | 57900 |
| 2023-08-21 | 22.11 | $17.80 | 200400 |
| 2023-08-18 | 22.81 | $17.10 | 41800 |
| 2023-08-17 | 23.66 | $17.20 | 98800 |
| 2023-08-16 | 24.56 | $16.80 | 312800 |
| 2023-08-15 | 25.56 | $23.10 | 83700 |
| 2023-08-14 | 26.00 | $22.90 | 46700 |
| 2023-08-11 | 26.49 | $22.90 | 194500 |
| 2023-08-10 | 27.04 | $22.35 | 49000 |
| 2023-08-09 | 27.69 | $23.40 | 86700 |
| 2023-08-08 | 28.29 | $24.40 | 49100 |
| 2023-08-07 | 28.86 | $25.00 | 63700 |
| 2023-08-04 | 29.43 | $25.40 | 95800 |
| 2023-08-03 | 30.01 | $26.65 | 58400 |
| 2023-08-02 | 30.52 | $27.30 | 68500 |
| 2023-08-01 | 31.02 | $27.70 | 78800 |
| 2023-07-31 | 31.54 | $28.94 | 88000 |
| 2023-07-28 | 31.98 | $29.20 | 98400 |
| 2023-07-27 | 32.45 | $30.10 | 53200 |
| 2023-07-26 | 32.87 | $31.00 | 71400 |
| 2023-07-25 | 33.25 | $30.30 | 74900 |
| 2023-07-24 | 33.75 | $32.60 | 49700 |
| 2023-07-21 | 34.08 | $31.80 | 77600 |
| 2023-07-20 | 34.56 | $31.10 | 63200 |
| 2023-07-19 | 35.17 | $31.10 | 236200 |
| 2023-07-18 | 35.85 | $29.10 | 325600 |
| 2023-07-17 | 36.79 | $31.80 | 97400 |
| 2023-07-14 | 37.54 | $33.30 | 98100 |
| 2023-07-13 | 38.19 | $32.50 | 343400 |
| 2023-07-12 | 38.99 | $35.60 | 187300 |
| 2023-07-11 | 39.59 | $37.10 | 374200 |
| 2023-07-10 | 40.09 | $36.50 | 166900 |
| 2023-07-07 | 40.68 | $37.40 | 138100 |
| 2023-07-06 | 41.23 | $36.00 | 211600 |
| 2023-07-05 | 41.97 | $38.00 | 107500 |
| 2023-07-03 | 42.54 | $38.40 | 143600 |
| 2023-06-30 | 43.10 | $39.00 | 122200 |
| 2023-06-29 | 43.63 | $39.00 | 198900 |
| 2023-06-28 | 44.19 | $39.00 | 131700 |
| 2023-06-27 | 44.77 | $39.80 | 235300 |
| 2023-06-26 | 45.31 | $41.90 | 136000 |
| 2023-06-23 | 45.66 | $43.80 | 111500 |
| 2023-06-22 | 45.85 | $45.40 | 186500 |
| 2023-06-21 | 45.91 | $46.00 | 182000 |
| 2023-06-20 | 45.94 | $45.00 | 180800 |
| 2023-06-16 | 46.10 | $44.80 | 553400 |
| 2023-06-15 | 46.32 | $43.60 | 300300 |
| 2023-06-14 | 46.74 | $43.80 | 2.0M |
| 2023-06-13 | 47.24 | $48.70 | 825100 |
| 2023-06-12 | 48.51 | $55.00 | 1.7M |
| 2023-06-09 | 49.80 | $44.80 | 128400 |
| 2023-06-08 | 52.54 | $45.40 | 193100 |
| 2023-06-07 | 55.64 | $46.10 | 278400 |
| 2023-06-06 | 59.04 | $47.10 | 934600 |
| 2023-06-05 | 63.37 | $43.40 | 322600 |
| 2023-06-02 | 68.13 | $43.60 | 418100 |
| 2023-06-01 | 72.94 | $46.00 | 889000 |
| 2023-05-31 | 77.57 | $44.50 | 379500 |
| 2023-05-30 | 82.42 | $43.20 | 507600 |
| 2023-05-26 | 87.47 | $47.40 | 1.3M |
| 2023-05-25 | 92.22 | $44.20 | 751000 |
| 2023-05-24 | 97.39 | $47.60 | 902400 |
| 2023-05-23 | 102.37 | $50.20 | 2.2M |
| 2023-05-22 | 107.18 | $52.00 | 9.9M |
| 2023-05-19 | 111.84 | $51.00 | 1.3M |
| 2023-05-18 | 116.60 | $54.70 | 2.0M |
| 2023-05-17 | 120.99 | $62.70 | 7.0M |
| 2023-05-16 | 124.58 | $63.50 | 12.5M |
| 2023-05-15 | 128.03 | $308.80 | 7.9M |
| 2023-05-12 | 106.88 | $184.60 | 1.3M |
| 2023-05-11 | 96.92 | $145.10 | 517300 |
| 2023-05-10 | 90.26 | $132.49 | 1.4M |
| 2023-05-09 | 84.38 | $125.20 | 2.4M |
| 2023-05-08 | 78.84 | $259.80 | 1.3M |
| 2023-05-05 | 59.45 | $61.99 | 30300 |
| 2023-05-04 | 58.81 | $56.00 | 53600 |
| 2023-05-03 | 58.67 | $58.50 | 61900 |
| 2023-05-02 | 58.22 | $58.60 | 20400 |
| 2023-05-01 | 57.66 | $59.80 | 198800 |
| 2023-04-28 | 56.91 | $69.00 | 19000 |
| 2023-04-27 | 55.16 | $68.80 | 201300 |
| 2023-04-26 | 53.30 | $75.00 | 155500 |
| 2023-04-25 | 50.70 | $66.90 | 165900 |
| 2023-04-24 | 48.76 | $56.15 | 60800 |
| 2023-04-21 | 47.78 | $51.60 | 15100 |
| 2023-04-20 | 47.19 | $50.70 | 235600 |
| 2023-04-19 | 46.64 | $56.05 | 323100 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.37
2026-07-24
Close Price
$0.50
Vol: 259.3M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.28
Average
10.46
Maximum
169.66
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.37 | $0.50 | 259.3M |
| 2026-07-23 | 0.36 | $0.42 | 20.1M |
| 2026-07-22 | 0.35 | $0.36 | 10.6M |
| 2026-07-21 | 0.36 | $0.81 | 304.8M |
| 2026-07-20 | 0.28 | $0.25 | 136900 |
| 2026-07-17 | 0.30 | $0.25 | 143601 |
| 2026-07-16 | 0.33 | $0.28 | 264700 |
| 2026-07-15 | 0.36 | $0.35 | 67543 |
| 2026-07-14 | 0.37 | $0.36 | 48900 |
| 2026-07-13 | 0.39 | $0.35 | 106100 |
| 2026-07-10 | 0.41 | $0.41 | 348100 |
| 2026-07-09 | 0.43 | $0.38 | 3.5M |
| 2026-07-08 | 0.45 | $0.35 | 199000 |
| 2026-07-07 | 0.49 | $0.43 | 64430 |
| 2026-07-06 | 0.51 | $0.49 | 40600 |
| 2026-07-02 | 0.53 | $0.50 | 33175 |
| 2026-07-01 | 0.55 | $0.48 | 74406 |
| 2026-06-30 | 0.57 | $0.49 | 86700 |
| 2026-06-29 | 0.60 | $0.56 | 102100 |
| 2026-06-26 | 0.61 | $0.64 | 6800 |
| 2026-06-25 | 0.62 | $0.64 | 15900 |
| 2026-06-24 | 0.62 | $0.64 | 14900 |
| 2026-06-23 | 0.63 | $0.67 | 6600 |
| 2026-06-22 | 0.63 | $0.67 | 8725 |
| 2026-06-18 | 0.63 | $0.68 | 28048 |
| 2026-06-17 | 0.63 | $0.65 | 645036 |
| 2026-06-16 | 0.63 | $0.64 | 11000 |
| 2026-06-15 | 0.64 | $0.65 | 41926 |
| 2026-06-12 | 0.65 | $0.65 | 33400 |
| 2026-06-11 | 0.67 | $0.69 | 74059 |
| 2026-06-10 | 0.67 | $0.72 | 179137 |
| 2026-06-09 | 0.67 | $0.61 | 167000 |
| 2026-06-08 | 0.70 | $0.58 | 953300 |
| 2026-06-05 | 0.74 | $0.69 | 7.2M |
| 2026-06-04 | 0.76 | $0.73 | 17018 |
| 2026-06-03 | 0.78 | $0.71 | 14300 |
| 2026-06-02 | 0.80 | $0.75 | 14131 |
| 2026-06-01 | 0.82 | $0.77 | 200526 |
| 2026-05-29 | 0.84 | $0.82 | 30129 |
| 2026-05-28 | 0.85 | $0.82 | 172390 |
| 2026-05-27 | 0.86 | $1.02 | 322690 |
| 2026-05-26 | 0.83 | $0.83 | 6500 |
| 2026-05-22 | 0.84 | $0.81 | 120303 |
| 2026-05-21 | 0.86 | $0.86 | 5549 |
| 2026-05-20 | 0.87 | $0.92 | 800 |
| 2026-05-19 | 0.86 | $0.87 | 4847 |
| 2026-05-18 | 0.87 | $0.86 | 6236 |
| 2026-05-15 | 0.88 | $0.87 | 7300 |
| 2026-05-14 | 0.90 | $0.89 | 27100 |
| 2026-05-13 | 0.91 | $0.89 | 2401 |
| 2026-05-12 | 0.92 | $0.92 | 1623 |
| 2026-05-11 | 0.93 | $0.94 | 5500 |
| 2026-05-08 | 0.93 | $0.88 | 5105 |
| 2026-05-07 | 0.95 | $0.91 | 10830 |
| 2026-05-06 | 0.97 | $0.95 | 11501 |
| 2026-05-05 | 0.98 | $0.98 | 42500 |
| 2026-05-04 | 0.99 | $1.00 | 3300 |
| 2026-05-01 | 0.99 | $1.03 | 4100 |
| 2026-04-30 | 0.99 | $0.98 | 2610 |
| 2026-04-29 | 1.00 | $1.04 | 14743 |
| 2026-04-28 | 1.00 | $0.99 | 35300 |
| 2026-04-27 | 1.02 | $0.98 | 2900 |
| 2026-04-24 | 1.03 | $0.95 | 40100 |
| 2026-04-23 | 1.06 | $1.04 | 176500 |
| 2026-04-22 | 1.07 | $1.08 | 6845 |
| 2026-04-21 | 1.07 | $1.10 | 11131 |
| 2026-04-20 | 1.07 | $1.09 | 19436 |
| 2026-04-17 | 1.08 | $1.06 | 15141 |
| 2026-04-16 | 1.09 | $1.07 | 43700 |
| 2026-04-15 | 1.10 | $1.09 | 21461 |
| 2026-04-14 | 1.11 | $1.06 | 9823 |
| 2026-04-13 | 1.12 | $1.02 | 13700 |
| 2026-04-10 | 1.15 | $1.08 | 38700 |
| 2026-04-09 | 1.17 | $1.05 | 10125 |
| 2026-04-08 | 1.20 | $1.15 | 13800 |
| 2026-04-07 | 1.21 | $1.20 | 1700 |
| 2026-04-06 | 1.22 | $1.18 | 6253 |
| 2026-04-02 | 1.23 | $1.20 | 1300 |
| 2026-04-01 | 1.23 | $1.21 | 23725 |
| 2026-03-31 | 1.24 | $1.23 | 3107 |
| 2026-03-30 | 1.25 | $1.22 | 2527 |
| 2026-03-27 | 1.25 | $1.25 | 1531 |
| 2026-03-26 | 1.25 | $1.21 | 13117 |
| 2026-03-25 | 1.26 | $1.25 | 1668 |
| 2026-03-24 | 1.27 | $1.25 | 36800 |
| 2026-03-23 | 1.27 | $1.31 | 25917 |
| 2026-03-20 | 1.26 | $1.40 | 12425 |
| 2026-03-19 | 1.23 | $1.34 | 15916 |
| 2026-03-18 | 1.21 | $1.31 | 35645 |
| 2026-03-17 | 1.20 | $1.26 | 98000 |
| 2026-03-16 | 1.19 | $1.29 | 43600 |
| 2026-03-13 | 1.17 | $1.18 | 30635 |
| 2026-03-12 | 1.18 | $1.20 | 38600 |
| 2026-03-11 | 1.18 | $1.09 | 42200 |
| 2026-03-10 | 1.20 | $1.09 | 21700 |
| 2026-03-09 | 1.23 | $1.13 | 35020 |
| 2026-03-06 | 1.26 | $1.12 | 14815 |
| 2026-03-05 | 1.29 | $1.19 | 8800 |
| 2026-03-04 | 1.32 | $1.22 | 29000 |
| 2026-03-03 | 1.34 | $1.23 | 7929 |
| 2026-03-02 | 1.36 | $1.26 | 14645 |
| 2026-02-27 | 1.38 | $1.24 | 13900 |
| 2026-02-26 | 1.40 | $1.28 | 12600 |
| 2026-02-25 | 1.42 | $1.32 | 50445 |
| 2026-02-24 | 1.44 | $1.43 | 9109 |
| 2026-02-23 | 1.44 | $1.40 | 9100 |
| 2026-02-20 | 1.44 | $1.45 | 11700 |
| 2026-02-19 | 1.43 | $1.40 | 4278 |
| 2026-02-18 | 1.42 | $1.41 | 1238 |
| 2026-02-17 | 1.42 | $1.41 | 50300 |
| 2026-02-13 | 1.41 | $1.40 | 8927 |
| 2026-02-12 | 1.41 | $1.45 | 21107 |
| 2026-02-11 | 1.39 | $1.46 | 118500 |
| 2026-02-10 | 1.37 | $1.37 | 39700 |
| 2026-02-09 | 1.36 | $1.27 | 26900 |
| 2026-02-06 | 1.38 | $1.27 | 26721 |
| 2026-02-05 | 1.39 | $1.16 | 22034 |
| 2026-02-04 | 1.43 | $1.29 | 58312 |
| 2026-02-03 | 1.45 | $1.19 | 45512 |
| 2026-02-02 | 1.49 | $1.14 | 187005 |
| 2026-01-30 | 1.55 | $1.01 | 337429 |
| 2026-01-29 | 1.64 | $1.37 | 177497 |
| 2026-01-28 | 1.67 | $1.53 | 107706 |
| 2026-01-27 | 1.67 | $1.52 | 166342 |
| 2026-01-26 | 1.67 | $1.83 | 151878 |
| 2026-01-23 | 1.61 | $1.86 | 87988 |
| 2026-01-22 | 1.52 | $1.88 | 168808 |
| 2026-01-21 | 1.42 | $1.72 | 133000 |
| 2026-01-20 | 1.33 | $1.73 | 251900 |
| 2026-01-16 | 1.23 | $1.56 | 128364 |
| 2026-01-15 | 1.14 | $1.49 | 175500 |
| 2026-01-14 | 1.06 | $1.36 | 219481 |
| 2026-01-13 | 0.99 | $1.31 | 692321 |
| 2026-01-12 | 0.91 | $1.24 | 24.6M |
| 2026-01-09 | 0.84 | $1.01 | 82545 |
| 2026-01-08 | 0.81 | $0.95 | 47833 |
| 2026-01-07 | 0.79 | $0.83 | 15900 |
| 2026-01-06 | 0.78 | $0.82 | 16900 |
| 2026-01-05 | 0.78 | $0.81 | 5700 |
| 2026-01-02 | 0.78 | $0.81 | 15514 |
| 2025-12-31 | 0.78 | $0.81 | 17334 |
| 2025-12-30 | 0.78 | $0.81 | 31700 |
| 2025-12-29 | 0.78 | $0.77 | 22200 |
| 2025-12-26 | 0.80 | $0.78 | 5018 |
| 2025-12-24 | 0.81 | $0.82 | 8003 |
| 2025-12-23 | 0.81 | $0.82 | 21272 |
| 2025-12-22 | 0.82 | $0.82 | 17406 |
| 2025-12-19 | 0.83 | $0.80 | 93000 |
| 2025-12-18 | 0.84 | $0.77 | 43227 |
| 2025-12-17 | 0.86 | $0.85 | 9723 |
| 2025-12-16 | 0.87 | $0.89 | 128226 |
| 2025-12-15 | 0.88 | $1.01 | 40600 |
| 2025-12-12 | 0.85 | $1.00 | 42700 |
| 2025-12-11 | 0.83 | $1.05 | 319800 |
| 2025-12-10 | 0.80 | $0.85 | 20441 |
| 2025-12-09 | 0.80 | $0.83 | 3237 |
| 2025-12-08 | 0.80 | $0.82 | 40246 |
| 2025-12-05 | 0.81 | $0.84 | 4700 |
| 2025-12-04 | 0.82 | $0.85 | 4900 |
| 2025-12-03 | 0.83 | $0.86 | 6927 |
| 2025-12-02 | 0.84 | $0.86 | 26218 |
| 2025-12-01 | 0.85 | $0.86 | 2711 |
| 2025-11-28 | 0.86 | $0.85 | 13527 |
| 2025-11-26 | 0.88 | $0.79 | 3032 |
| 2025-11-25 | 0.91 | $0.82 | 41300 |
| 2025-11-24 | 0.94 | $0.77 | 47840 |
| 2025-11-21 | 0.99 | $0.76 | 50672 |
| 2025-11-20 | 1.05 | $0.82 | 76666 |
| 2025-11-19 | 1.10 | $0.89 | 2.8M |
| 2025-11-18 | 1.16 | $1.09 | 16452 |
| 2025-11-17 | 1.17 | $1.10 | 27545 |
| 2025-11-14 | 1.19 | $1.16 | 9300 |
| 2025-11-13 | 1.20 | $1.19 | 6192 |
| 2025-11-12 | 1.20 | $1.18 | 14200 |
| 2025-11-11 | 1.21 | $1.22 | 7300 |
| 2025-11-10 | 1.21 | $1.17 | 11100 |
| 2025-11-07 | 1.22 | $1.12 | 22543 |
| 2025-11-06 | 1.24 | $1.21 | 11238 |
| 2025-11-05 | 1.25 | $1.23 | 8600 |
| 2025-11-04 | 1.25 | $1.24 | 19948 |
| 2025-11-03 | 1.25 | $1.30 | 119533 |
| 2025-10-31 | 1.24 | $1.31 | 33800 |
| 2025-10-30 | 1.22 | $1.24 | 67225 |
| 2025-10-29 | 1.22 | $1.29 | 41200 |
| 2025-10-28 | 1.21 | $1.26 | 100900 |
| 2025-10-27 | 1.20 | $1.24 | 55545 |
| 2025-10-24 | 1.19 | $1.16 | 10021 |
| 2025-10-23 | 1.20 | $1.18 | 6908 |
| 2025-10-22 | 1.21 | $1.16 | 13820 |
| 2025-10-21 | 1.22 | $1.19 | 11100 |
| 2025-10-20 | 1.23 | $1.16 | 7653 |
| 2025-10-17 | 1.24 | $1.13 | 57400 |
| 2025-10-16 | 1.27 | $1.20 | 85861 |
| 2025-10-15 | 1.28 | $1.26 | 26547 |
| 2025-10-14 | 1.28 | $1.25 | 31442 |
| 2025-10-13 | 1.29 | $1.28 | 25375 |
| 2025-10-10 | 1.29 | $1.28 | 27405 |
| 2025-10-09 | 1.29 | $1.30 | 18634 |
| 2025-10-08 | 1.28 | $1.27 | 47612 |
| 2025-10-07 | 1.29 | $1.28 | 57927 |
| 2025-10-06 | 1.28 | $1.26 | 139520 |
| 2025-10-03 | 1.29 | $1.30 | 45822 |
| 2025-10-02 | 1.28 | $1.33 | 68700 |
| 2025-10-01 | 1.27 | $1.30 | 63042 |
| 2025-09-30 | 1.26 | $1.27 | 28235 |
| 2025-09-29 | 1.26 | $1.27 | 59904 |
| 2025-09-26 | 1.25 | $1.22 | 76766 |
| 2025-09-25 | 1.26 | $1.24 | 190800 |
| 2025-09-24 | 1.26 | $1.30 | 110520 |
| 2025-09-23 | 1.25 | $1.28 | 226247 |
| 2025-09-22 | 1.24 | $1.25 | 218123 |
| 2025-09-19 | 1.24 | $1.25 | 141424 |
| 2025-09-18 | 1.23 | $1.29 | 100715 |
| 2025-09-17 | 1.22 | $1.25 | 160866 |
| 2025-09-16 | 1.21 | $1.36 | 154000 |
| 2025-09-15 | 1.18 | $1.22 | 125600 |
| 2025-09-12 | 1.18 | $1.20 | 193800 |
| 2025-09-11 | 1.18 | $1.22 | 1.3M |
| 2025-09-10 | 1.17 | $1.45 | 2.3M |
| 2025-09-09 | 1.11 | $1.11 | 45500 |
| 2025-09-08 | 1.12 | $1.11 | 27395 |
| 2025-09-05 | 1.13 | $1.13 | 22016 |
| 2025-09-04 | 1.13 | $1.08 | 22583 |
| 2025-09-03 | 1.15 | $1.16 | 9749 |
| 2025-09-02 | 1.15 | $1.16 | 50918 |
| 2025-08-29 | 1.16 | $1.25 | 56100 |
| 2025-08-28 | 1.14 | $1.19 | 4100 |
| 2025-08-27 | 1.14 | $1.18 | 14037 |
| 2025-08-26 | 1.14 | $1.18 | 13100 |
| 2025-08-25 | 1.14 | $1.19 | 28714 |
| 2025-08-22 | 1.13 | $1.18 | 29314 |
| 2025-08-21 | 1.13 | $1.16 | 12445 |
| 2025-08-20 | 1.13 | $1.16 | 97643 |
| 2025-08-19 | 1.14 | $1.22 | 29544 |
| 2025-08-18 | 1.13 | $1.25 | 58300 |
| 2025-08-15 | 1.11 | $1.19 | 12745 |
| 2025-08-14 | 1.11 | $1.13 | 24806 |
| 2025-08-13 | 1.12 | $1.18 | 23225 |
| 2025-08-12 | 1.12 | $1.13 | 12333 |
| 2025-08-11 | 1.13 | $1.11 | 121111 |
| 2025-08-08 | 1.15 | $1.27 | 44427 |
| 2025-08-07 | 1.14 | $1.31 | 377053 |
| 2025-08-06 | 1.11 | $1.17 | 59316 |
| 2025-08-05 | 1.12 | $1.11 | 42200 |
| 2025-08-04 | 1.14 | $1.14 | 1.5M |
| 2025-08-01 | 1.16 | $1.02 | 154312 |
| 2025-07-31 | 1.20 | $1.12 | 2.4M |
| 2025-07-30 | 1.23 | $1.12 | 42114 |
| 2025-07-29 | 1.27 | $1.15 | 63561 |
| 2025-07-28 | 1.31 | $1.30 | 60400 |
| 2025-07-25 | 1.33 | $1.30 | 37835 |
| 2025-07-24 | 1.35 | $1.37 | 49010 |
| 2025-07-23 | 1.35 | $1.43 | 51604 |
| 2025-07-22 | 1.35 | $1.38 | 97218 |
| 2025-07-21 | 1.36 | $1.39 | 104949 |
| 2025-07-18 | 1.36 | $1.40 | 87000 |
| 2025-07-17 | 1.37 | $1.43 | 20808 |
| 2025-07-16 | 1.37 | $1.41 | 53400 |
| 2025-07-15 | 1.38 | $1.40 | 105264 |
| 2025-07-14 | 1.39 | $1.41 | 108824 |
| 2025-07-11 | 1.40 | $1.47 | 17700 |
| 2025-07-10 | 1.40 | $1.50 | 55189 |
| 2025-07-09 | 1.39 | $1.55 | 109458 |
| 2025-07-08 | 1.38 | $1.55 | 57533 |
| 2025-07-07 | 1.36 | $1.55 | 276800 |
| 2025-07-03 | 1.34 | $1.48 | 187203 |
| 2025-07-02 | 1.34 | $1.36 | 33500 |
| 2025-07-01 | 1.36 | $1.37 | 51675 |
| 2025-06-30 | 1.38 | $1.38 | 101100 |
| 2025-06-27 | 1.40 | $1.47 | 57742 |
| 2025-06-26 | 1.41 | $1.54 | 94901 |
| 2025-06-25 | 1.41 | $1.53 | 114353 |
| 2025-06-24 | 1.42 | $1.46 | 155543 |
| 2025-06-23 | 1.43 | $1.51 | 152800 |
| 2025-06-20 | 1.45 | $1.53 | 579574 |
| 2025-06-18 | 1.46 | $1.61 | 142400 |
| 2025-06-17 | 1.46 | $1.61 | 367516 |
| 2025-06-16 | 1.46 | $1.46 | 233300 |
| 2025-06-13 | 1.50 | $1.42 | 325549 |
| 2025-06-12 | 1.55 | $1.50 | 476210 |
| 2025-06-11 | 1.59 | $1.50 | 1.7M |
| 2025-06-10 | 1.64 | $1.78 | 6.5M |
| 2025-06-09 | 1.65 | $2.41 | 94.4M |
| 2025-06-06 | 1.52 | $0.60 | 4.4M |
| 2025-06-05 | 1.75 | $1.06 | 872047 |
| 2025-06-04 | 1.93 | $1.60 | 196211 |
| 2025-06-03 | 2.02 | $2.02 | 6700 |
| 2025-06-02 | 2.05 | $1.98 | 10500 |
| 2025-05-30 | 2.08 | $1.96 | 48310 |
| 2025-05-29 | 2.12 | $2.07 | 39050 |
| 2025-05-28 | 2.15 | $2.10 | 24500 |
| 2025-05-27 | 2.18 | $2.11 | 30802 |
| 2025-05-23 | 2.22 | $2.09 | 85003 |
| 2025-05-22 | 2.26 | $2.14 | 158605 |
| 2025-05-21 | 2.30 | $2.04 | 291517 |
| 2025-05-20 | 2.37 | $2.21 | 430000 |
| 2025-05-19 | 2.41 | $2.09 | 4.3M |
| 2025-05-16 | 2.49 | $1.50 | 498000 |
| 2025-05-15 | 2.70 | $2.12 | 1.4M |
| 2025-05-14 | 2.82 | $2.25 | 146900 |
| 2025-05-13 | 2.93 | $2.68 | 33700 |
| 2025-05-12 | 2.96 | $2.74 | 54400 |
| 2025-05-09 | 2.99 | $3.05 | 62158 |
| 2025-05-08 | 2.95 | $2.82 | 79088 |
| 2025-05-07 | 2.96 | $3.02 | 122800 |
| 2025-05-06 | 2.92 | $3.24 | 90045 |
| 2025-05-05 | 2.83 | $3.39 | 338300 |
| 2025-05-02 | 2.69 | $3.24 | 509300 |
| 2025-05-01 | 2.57 | $2.97 | 835100 |
| 2025-04-30 | 2.47 | $3.32 | 9.0M |
| 2025-04-29 | 2.29 | $3.03 | 75.4M |
| 2025-04-28 | 2.14 | $2.03 | 63400 |
| 2025-04-25 | 2.18 | $2.11 | 47100 |
| 2025-04-24 | 2.20 | $2.11 | 35950 |
| 2025-04-23 | 2.24 | $2.04 | 106963 |
| 2025-04-22 | 2.29 | $2.18 | 599731 |
| 2025-04-21 | 2.32 | $3.60 | 403400 |
| 2025-04-17 | 2.06 | $2.96 | 6.4M |
| 2025-04-16 | 1.89 | $1.92 | 3928 |
| 2025-04-15 | 1.92 | $2.07 | 4811 |
| 2025-04-14 | 1.92 | $1.96 | 53507 |
| 2025-04-11 | 1.94 | $1.91 | 110043 |
| 2025-04-10 | 1.98 | $1.90 | 59231 |
| 2025-04-09 | 2.03 | $1.94 | 71900 |
| 2025-04-08 | 2.09 | $2.01 | 103557 |
| 2025-04-07 | 2.13 | $2.10 | 9128 |
| 2025-04-04 | 2.17 | $2.26 | 23017 |
| 2025-04-03 | 2.18 | $2.42 | 74907 |
| 2025-04-02 | 2.17 | $2.23 | 19100 |
| 2025-04-01 | 2.19 | $2.22 | 4523 |
| 2025-03-31 | 2.22 | $2.23 | 14823 |
| 2025-03-28 | 2.25 | $2.34 | 5704 |
| 2025-03-27 | 2.27 | $2.29 | 4239 |
| 2025-03-26 | 2.30 | $2.30 | 24500 |
| 2025-03-25 | 2.33 | $2.59 | 3700 |
| 2025-03-24 | 2.32 | $2.50 | 14344 |
| 2025-03-21 | 2.32 | $2.49 | 4043 |
| 2025-03-20 | 2.32 | $2.61 | 9100 |
| 2025-03-19 | 2.31 | $2.36 | 6600 |
| 2025-03-18 | 2.34 | $2.42 | 19534 |
| 2025-03-17 | 2.37 | $2.25 | 9145 |
| 2025-03-14 | 2.45 | $2.10 | 8647 |
| 2025-03-13 | 2.57 | $2.33 | 30200 |
| 2025-03-12 | 2.66 | $2.28 | 7600 |
| 2025-03-11 | 2.78 | $2.25 | 25500 |
| 2025-03-10 | 2.93 | $2.50 | 35568 |
| 2025-03-07 | 3.05 | $2.55 | 312200 |
| 2025-03-06 | 3.18 | $2.50 | 638100 |
| 2025-03-05 | 3.34 | $3.30 | 43900 |
| 2025-03-04 | 3.36 | $3.29 | 79200 |
| 2025-03-03 | 3.39 | $3.47 | 33700 |
| 2025-02-28 | 3.38 | $3.38 | 44700 |
| 2025-02-27 | 3.40 | $3.37 | 308600 |
| 2025-02-26 | 3.42 | $3.30 | 16000 |
| 2025-02-25 | 3.45 | $3.30 | 92900 |
| 2025-02-24 | 3.50 | $3.36 | 46800 |
| 2025-02-21 | 3.53 | $3.52 | 56800 |
| 2025-02-20 | 3.54 | $3.50 | 58200 |
| 2025-02-19 | 3.56 | $3.50 | 62200 |
| 2025-02-18 | 3.58 | $3.57 | 198000 |
| 2025-02-14 | 3.59 | $3.84 | 1.3M |
| 2025-02-13 | 3.54 | $3.65 | 72000 |
| 2025-02-12 | 3.52 | $3.78 | 120000 |
| 2025-02-11 | 3.48 | $3.58 | 94300 |
| 2025-02-10 | 3.47 | $3.42 | 56700 |
| 2025-02-07 | 3.50 | $3.41 | 32500 |
| 2025-02-06 | 3.53 | $3.65 | 17900 |
| 2025-02-05 | 3.52 | $3.64 | 36600 |
| 2025-02-04 | 3.51 | $3.75 | 74400 |
| 2025-02-03 | 3.47 | $3.47 | 91900 |
| 2025-01-31 | 3.49 | $3.55 | 34900 |
| 2025-01-30 | 3.49 | $3.53 | 57000 |
| 2025-01-29 | 3.51 | $3.66 | 56400 |
| 2025-01-28 | 3.49 | $3.59 | 51200 |
| 2025-01-27 | 3.49 | $3.46 | 86500 |
| 2025-01-24 | 3.52 | $3.60 | 267700 |
| 2025-01-23 | 3.53 | $3.40 | 86300 |
| 2025-01-22 | 3.57 | $3.51 | 131800 |
| 2025-01-21 | 3.61 | $3.40 | 56800 |
| 2025-01-17 | 3.67 | $3.40 | 72900 |
| 2025-01-16 | 3.75 | $3.33 | 107100 |
| 2025-01-15 | 3.85 | $3.30 | 180000 |
| 2025-01-14 | 3.98 | $3.35 | 163300 |
| 2025-01-13 | 4.11 | $3.58 | 443100 |
| 2025-01-10 | 4.22 | $4.21 | 412900 |
| 2025-01-08 | 4.21 | $4.05 | 667800 |
| 2025-01-07 | 4.24 | $4.20 | 321200 |
| 2025-01-06 | 4.24 | $4.50 | 404700 |
| 2025-01-03 | 4.17 | $5.10 | 1.1M |
| 2025-01-02 | 3.97 | $4.04 | 165300 |
| 2024-12-31 | 3.95 | $4.00 | 170100 |
| 2024-12-30 | 3.95 | $3.95 | 132200 |
| 2024-12-27 | 3.95 | $3.96 | 47400 |
| 2024-12-26 | 3.95 | $3.81 | 160100 |
| 2024-12-24 | 3.99 | $3.92 | 26500 |
| 2024-12-23 | 4.00 | $3.95 | 30800 |
| 2024-12-20 | 4.02 | $3.86 | 15400 |
| 2024-12-19 | 4.05 | $4.00 | 88200 |
| 2024-12-18 | 4.06 | $4.09 | 64500 |
| 2024-12-17 | 4.05 | $4.00 | 113900 |
| 2024-12-16 | 4.06 | $3.99 | 19100 |
| 2024-12-13 | 4.07 | $4.07 | 39800 |
| 2024-12-12 | 4.07 | $4.03 | 87700 |
| 2024-12-11 | 4.07 | $3.91 | 1.1M |
| 2024-12-10 | 4.11 | $4.30 | 278600 |
| 2024-12-09 | 4.06 | $4.93 | 1.2M |
| 2024-12-06 | 3.87 | $3.99 | 70200 |
| 2024-12-05 | 3.86 | $3.80 | 65700 |
| 2024-12-04 | 3.88 | $3.90 | 12100 |
| 2024-12-03 | 3.88 | $3.89 | 17500 |
| 2024-12-02 | 3.88 | $3.80 | 63300 |
| 2024-11-29 | 3.91 | $3.89 | 134800 |
| 2024-11-27 | 3.92 | $4.00 | 59200 |
| 2024-11-26 | 3.91 | $3.80 | 25300 |
| 2024-11-25 | 3.94 | $3.80 | 85200 |
| 2024-11-22 | 3.98 | $3.90 | 66800 |
| 2024-11-21 | 4.00 | $4.10 | 31100 |
| 2024-11-20 | 3.99 | $4.02 | 40200 |
| 2024-11-19 | 3.98 | $4.10 | 75600 |
| 2024-11-18 | 3.96 | $4.30 | 474100 |
| 2024-11-15 | 3.90 | $3.90 | 424600 |
| 2024-11-14 | 3.91 | $4.00 | 63200 |
| 2024-11-13 | 3.90 | $4.30 | 146100 |
| 2024-11-12 | 3.83 | $4.01 | 85100 |
| 2024-11-11 | 3.81 | $3.98 | 60700 |
| 2024-11-08 | 3.79 | $3.94 | 56700 |
| 2024-11-07 | 3.78 | $3.83 | 151500 |
| 2024-11-06 | 3.79 | $4.10 | 263000 |
| 2024-11-05 | 3.75 | $4.38 | 608000 |
| 2024-11-04 | 3.64 | $3.53 | 119200 |
| 2024-11-01 | 3.69 | $3.37 | 57800 |
| 2024-10-31 | 3.79 | $3.30 | 142600 |
| 2024-10-30 | 3.93 | $3.60 | 158000 |
| 2024-10-29 | 4.02 | $3.86 | 279700 |
| 2024-10-28 | 4.07 | $4.37 | 169400 |
| 2024-10-25 | 4.02 | $4.10 | 148000 |
| 2024-10-24 | 4.02 | $4.30 | 199500 |
| 2024-10-23 | 3.99 | $3.82 | 46400 |
| 2024-10-22 | 4.05 | $3.91 | 49600 |
| 2024-10-21 | 4.10 | $3.87 | 63200 |
| 2024-10-18 | 4.17 | $4.09 | 62600 |
| 2024-10-17 | 4.20 | $3.86 | 193600 |
| 2024-10-16 | 4.29 | $4.02 | 95800 |
| 2024-10-15 | 4.36 | $4.12 | 50000 |
| 2024-10-14 | 4.42 | $4.29 | 36900 |
| 2024-10-11 | 4.46 | $4.26 | 27800 |
| 2024-10-10 | 4.50 | $4.37 | 63700 |
| 2024-10-09 | 4.54 | $4.40 | 33400 |
| 2024-10-08 | 4.57 | $4.54 | 54600 |
| 2024-10-07 | 4.57 | $4.41 | 67100 |
| 2024-10-04 | 4.61 | $4.70 | 73500 |
| 2024-10-03 | 4.59 | $4.54 | 70600 |
| 2024-10-02 | 4.60 | $4.52 | 238500 |
| 2024-10-01 | 4.62 | $4.62 | 186100 |
| 2024-09-30 | 4.62 | $4.83 | 394100 |
| 2024-09-27 | 4.57 | $4.75 | 108300 |
| 2024-09-26 | 4.53 | $4.64 | 159800 |
| 2024-09-25 | 4.52 | $5.03 | 1.2M |
| 2024-09-24 | 4.41 | $4.61 | 73600 |
| 2024-09-23 | 4.38 | $4.76 | 49000 |
| 2024-09-20 | 4.31 | $4.71 | 40100 |
| 2024-09-19 | 4.25 | $4.61 | 139300 |
| 2024-09-18 | 4.19 | $4.44 | 83600 |
| 2024-09-17 | 4.16 | $4.30 | 24800 |
| 2024-09-16 | 4.16 | $4.30 | 34000 |
| 2024-09-13 | 4.16 | $4.39 | 42000 |
| 2024-09-12 | 4.14 | $4.40 | 88300 |
| 2024-09-11 | 4.12 | $4.26 | 132800 |
| 2024-09-10 | 4.13 | $4.19 | 18500 |
| 2024-09-09 | 4.15 | $4.20 | 51100 |
| 2024-09-06 | 4.18 | $4.05 | 49100 |
| 2024-09-05 | 4.25 | $4.16 | 70300 |
| 2024-09-04 | 4.31 | $4.23 | 9400 |
| 2024-09-03 | 4.36 | $4.21 | 36800 |
| 2024-08-30 | 4.42 | $4.30 | 23000 |
| 2024-08-29 | 4.48 | $4.30 | 24000 |
| 2024-08-28 | 4.56 | $4.40 | 106400 |
| 2024-08-27 | 4.62 | $4.58 | 122200 |
| 2024-08-26 | 4.66 | $4.60 | 44600 |
| 2024-08-23 | 4.70 | $4.79 | 91300 |
| 2024-08-22 | 4.70 | $4.71 | 85600 |
| 2024-08-21 | 4.73 | $4.72 | 107100 |
| 2024-08-20 | 4.76 | $4.70 | 101000 |
| 2024-08-19 | 4.80 | $4.56 | 56600 |
| 2024-08-16 | 4.88 | $4.52 | 85000 |
| 2024-08-15 | 4.98 | $4.75 | 150800 |
| 2024-08-14 | 5.06 | $4.90 | 25000 |
| 2024-08-13 | 5.11 | $4.90 | 65400 |
| 2024-08-12 | 5.17 | $5.01 | 46800 |
| 2024-08-09 | 5.22 | $5.10 | 353800 |
| 2024-08-08 | 5.25 | $5.30 | 91000 |
| 2024-08-07 | 5.25 | $5.20 | 37500 |
| 2024-08-06 | 5.28 | $5.50 | 212600 |
| 2024-08-05 | 5.24 | $5.04 | 112200 |
| 2024-08-02 | 5.30 | $5.40 | 199100 |
| 2024-08-01 | 5.29 | $5.24 | 302400 |
| 2024-07-31 | 5.32 | $5.50 | 517400 |
| 2024-07-30 | 5.29 | $5.19 | 85500 |
| 2024-07-29 | 5.32 | $5.24 | 93500 |
| 2024-07-26 | 5.36 | $5.37 | 41500 |
| 2024-07-25 | 5.37 | $5.31 | 34300 |
| 2024-07-24 | 5.39 | $5.22 | 81200 |
| 2024-07-23 | 5.44 | $5.21 | 171300 |
| 2024-07-22 | 5.49 | $5.38 | 39200 |
| 2024-07-19 | 5.53 | $5.43 | 70500 |
| 2024-07-18 | 5.55 | $5.56 | 37600 |
| 2024-07-17 | 5.56 | $5.76 | 69800 |
| 2024-07-16 | 5.52 | $5.61 | 54900 |
| 2024-07-15 | 5.51 | $5.66 | 43000 |
| 2024-07-12 | 5.48 | $5.52 | 77100 |
| 2024-07-11 | 5.49 | $5.54 | 77400 |
| 2024-07-10 | 5.49 | $5.40 | 120200 |
| 2024-07-09 | 5.52 | $5.22 | 240300 |
| 2024-07-08 | 5.59 | $5.58 | 225000 |
| 2024-07-05 | 5.60 | $5.76 | 1.0M |
| 2024-07-03 | 5.57 | $5.52 | 265600 |
| 2024-07-02 | 5.59 | $5.52 | 65800 |
| 2024-07-01 | 5.61 | $5.61 | 69200 |
| 2024-06-28 | 5.62 | $5.63 | 82600 |
| 2024-06-27 | 5.62 | $5.62 | 67400 |
| 2024-06-26 | 5.63 | $5.82 | 187600 |
| 2024-06-25 | 5.60 | $5.72 | 345600 |
| 2024-06-24 | 5.59 | $5.50 | 48100 |
| 2024-06-21 | 5.61 | $5.60 | 42000 |
| 2024-06-20 | 5.63 | $5.50 | 89800 |
| 2024-06-18 | 5.66 | $5.49 | 183600 |
| 2024-06-17 | 5.71 | $5.40 | 317600 |
| 2024-06-14 | 5.78 | $5.79 | 214900 |
| 2024-06-13 | 5.78 | $5.76 | 123400 |
| 2024-06-12 | 5.79 | $5.90 | 122500 |
| 2024-06-11 | 5.77 | $5.85 | 74200 |
| 2024-06-10 | 5.75 | $6.20 | 235600 |
| 2024-06-07 | 5.67 | $5.91 | 132900 |
| 2024-06-06 | 5.62 | $5.92 | 176000 |
| 2024-06-05 | 5.57 | $6.06 | 201300 |
| 2024-06-04 | 5.49 | $6.10 | 258500 |
| 2024-06-03 | 5.38 | $5.92 | 614800 |
| 2024-05-31 | 5.30 | $5.84 | 330600 |
| 2024-05-30 | 5.22 | $5.90 | 565600 |
| 2024-05-29 | 5.11 | $6.10 | 986500 |
| 2024-05-28 | 4.95 | $5.40 | 107400 |
| 2024-05-24 | 4.92 | $5.30 | 65400 |
| 2024-05-23 | 4.90 | $5.37 | 139500 |
| 2024-05-22 | 4.87 | $5.35 | 168300 |
| 2024-05-21 | 4.84 | $5.44 | 200200 |
| 2024-05-20 | 4.79 | $5.57 | 295800 |
| 2024-05-17 | 4.71 | $5.48 | 559000 |
| 2024-05-16 | 4.64 | $5.25 | 175800 |
| 2024-05-15 | 4.62 | $5.22 | 565600 |
| 2024-05-14 | 4.60 | $5.00 | 466900 |
| 2024-05-13 | 4.63 | $4.95 | 243900 |
| 2024-05-10 | 4.69 | $4.97 | 224900 |
| 2024-05-09 | 4.75 | $5.00 | 340400 |
| 2024-05-08 | 4.82 | $5.07 | 987500 |
| 2024-05-07 | 4.90 | $5.01 | 744400 |
| 2024-05-06 | 5.01 | $5.09 | 5.0M |
| 2024-05-03 | 5.13 | $5.64 | 4.4M |
| 2024-05-02 | 5.15 | $5.55 | 98200 |
| 2024-05-01 | 5.21 | $5.39 | 153700 |
| 2024-04-30 | 5.32 | $5.50 | 85700 |
| 2024-04-29 | 5.43 | $5.58 | 111500 |
| 2024-04-26 | 5.54 | $5.70 | 93300 |
| 2024-04-25 | 5.66 | $5.68 | 137700 |
| 2024-04-24 | 5.81 | $5.38 | 218600 |
| 2024-04-23 | 6.05 | $5.19 | 192400 |
| 2024-04-22 | 6.38 | $5.39 | 207500 |
| 2024-04-19 | 6.72 | $4.90 | 657800 |
| 2024-04-18 | 7.23 | $6.03 | 913800 |
| 2024-04-17 | 7.59 | $7.67 | 89200 |
| 2024-04-16 | 7.67 | $7.30 | 126600 |
| 2024-04-15 | 7.84 | $7.21 | 205100 |
| 2024-04-12 | 8.07 | $7.72 | 120000 |
| 2024-04-11 | 8.23 | $8.12 | 59800 |
| 2024-04-10 | 8.33 | $8.16 | 257100 |
| 2024-04-09 | 8.44 | $7.89 | 184600 |
| 2024-04-08 | 8.63 | $7.40 | 739700 |
| 2024-04-05 | 8.96 | $8.81 | 178900 |
| 2024-04-04 | 9.05 | $8.80 | 117800 |
| 2024-04-03 | 9.16 | $8.96 | 66600 |
| 2024-04-02 | 9.25 | $9.15 | 220200 |
| 2024-04-01 | 9.32 | $9.33 | 93100 |
| 2024-03-28 | 9.37 | $9.40 | 102000 |
| 2024-03-27 | 9.41 | $9.85 | 78400 |
| 2024-03-26 | 9.36 | $9.57 | 119500 |
| 2024-03-25 | 9.38 | $9.50 | 286600 |
| 2024-03-22 | 9.41 | $9.65 | 348600 |
| 2024-03-21 | 9.41 | $9.80 | 596800 |
| 2024-03-20 | 9.39 | $9.50 | 136400 |
| 2024-03-19 | 9.43 | $9.40 | 100100 |
| 2024-03-18 | 9.51 | $9.30 | 182000 |
| 2024-03-15 | 9.61 | $10.20 | 119600 |
| 2024-03-14 | 9.55 | $10.20 | 139200 |
| 2024-03-13 | 9.49 | $10.80 | 365900 |
| 2024-03-12 | 9.29 | $10.10 | 413700 |
| 2024-03-11 | 9.21 | $10.80 | 1.2M |
| 2024-03-08 | 8.98 | $9.60 | 1.1M |
| 2024-03-07 | 8.96 | $9.50 | 4.5M |
| 2024-03-06 | 8.97 | $8.90 | 159800 |
| 2024-03-05 | 9.12 | $8.76 | 397100 |
| 2024-03-04 | 9.33 | $9.10 | 384400 |
| 2024-03-01 | 9.50 | $9.27 | 1.1M |
| 2024-02-29 | 9.67 | $9.57 | 508500 |
| 2024-02-28 | 9.81 | $8.51 | 224600 |
| 2024-02-27 | 10.21 | $8.85 | 530100 |
| 2024-02-26 | 10.60 | $9.43 | 393300 |
| 2024-02-23 | 10.94 | $9.60 | 282200 |
| 2024-02-22 | 11.30 | $10.50 | 472400 |
| 2024-02-21 | 11.53 | $11.00 | 441100 |
| 2024-02-20 | 11.69 | $10.20 | 965200 |
| 2024-02-16 | 12.06 | $11.70 | 844800 |
| 2024-02-15 | 12.16 | $11.90 | 1.4M |
| 2024-02-14 | 12.25 | $13.30 | 6.4M |
| 2024-02-13 | 12.05 | $22.60 | 86.6M |
| 2024-02-12 | 9.86 | $12.40 | 127200 |
| 2024-02-09 | 9.48 | $10.80 | 85200 |
| 2024-02-08 | 9.39 | $10.80 | 49500 |
| 2024-02-07 | 9.29 | $10.20 | 10700 |
| 2024-02-06 | 9.30 | $10.00 | 27300 |
| 2024-02-05 | 9.38 | $9.80 | 24500 |
| 2024-02-02 | 9.52 | $10.00 | 11200 |
| 2024-02-01 | 9.65 | $9.80 | 19900 |
| 2024-01-31 | 9.86 | $9.50 | 16100 |
| 2024-01-30 | 10.18 | $9.70 | 24200 |
| 2024-01-29 | 10.52 | $9.99 | 36900 |
| 2024-01-26 | 10.86 | $10.50 | 16300 |
| 2024-01-25 | 11.16 | $10.70 | 43500 |
| 2024-01-24 | 11.48 | $10.80 | 25800 |
| 2024-01-23 | 11.84 | $11.30 | 16700 |
| 2024-01-22 | 12.16 | $11.00 | 22300 |
| 2024-01-19 | 12.61 | $10.50 | 63500 |
| 2024-01-18 | 13.25 | $11.35 | 40400 |
| 2024-01-17 | 13.81 | $11.70 | 38100 |
| 2024-01-16 | 14.40 | $13.30 | 27000 |
| 2024-01-12 | 14.76 | $14.60 | 18200 |
| 2024-01-11 | 14.90 | $15.30 | 12500 |
| 2024-01-10 | 14.93 | $15.50 | 14700 |
| 2024-01-09 | 14.92 | $15.40 | 13800 |
| 2024-01-08 | 14.94 | $15.85 | 31400 |
| 2024-01-05 | 14.87 | $15.20 | 37800 |
| 2024-01-04 | 14.94 | $14.90 | 12900 |
| 2024-01-03 | 15.08 | $14.80 | 13600 |
| 2024-01-02 | 15.28 | $14.80 | 24400 |
| 2023-12-29 | 15.52 | $15.30 | 32500 |
| 2023-12-28 | 15.69 | $15.50 | 19600 |
| 2023-12-27 | 15.86 | $15.50 | 44900 |
| 2023-12-26 | 16.06 | $16.10 | 40300 |
| 2023-12-22 | 16.18 | $16.20 | 9700 |
| 2023-12-21 | 16.29 | $16.40 | 18900 |
| 2023-12-20 | 16.39 | $17.36 | 23200 |
| 2023-12-19 | 16.31 | $16.89 | 17300 |
| 2023-12-18 | 16.32 | $16.30 | 19900 |
| 2023-12-15 | 16.47 | $17.04 | 11200 |
| 2023-12-14 | 16.48 | $16.47 | 28800 |
| 2023-12-13 | 16.63 | $16.10 | 39600 |
| 2023-12-12 | 16.89 | $16.24 | 42500 |
| 2023-12-11 | 17.17 | $18.00 | 11500 |
| 2023-12-08 | 17.13 | $17.55 | 8200 |
| 2023-12-07 | 17.18 | $17.90 | 25500 |
| 2023-12-06 | 17.17 | $17.20 | 41100 |
| 2023-12-05 | 17.32 | $17.50 | 9300 |
| 2023-12-04 | 17.44 | $17.90 | 7200 |
| 2023-12-01 | 17.50 | $18.50 | 11000 |
| 2023-11-30 | 17.45 | $18.20 | 20100 |
| 2023-11-29 | 17.47 | $18.40 | 21200 |
| 2023-11-28 | 17.45 | $17.80 | 8600 |
| 2023-11-27 | 17.57 | $18.50 | 6600 |
| 2023-11-24 | 17.57 | $18.00 | 2100 |
| 2023-11-22 | 17.69 | $18.50 | 6200 |
| 2023-11-21 | 17.73 | $17.50 | 15100 |
| 2023-11-20 | 17.99 | $18.64 | 4600 |
| 2023-11-17 | 18.07 | $18.10 | 11100 |
| 2023-11-16 | 18.29 | $18.50 | 12300 |
| 2023-11-15 | 18.47 | $19.10 | 10800 |
| 2023-11-14 | 18.57 | $19.00 | 13400 |
| 2023-11-13 | 18.71 | $17.60 | 10000 |
| 2023-11-10 | 19.18 | $18.20 | 3900 |
| 2023-11-09 | 19.61 | $18.60 | 5000 |
| 2023-11-08 | 20.04 | $18.70 | 18800 |
| 2023-11-07 | 20.53 | $18.60 | 22400 |
| 2023-11-06 | 21.12 | $19.70 | 14800 |
| 2023-11-03 | 21.59 | $20.40 | 14100 |
| 2023-11-02 | 21.99 | $19.90 | 15100 |
| 2023-11-01 | 22.57 | $19.30 | 16800 |
| 2023-10-31 | 23.37 | $20.20 | 8800 |
| 2023-10-30 | 24.12 | $19.70 | 23400 |
| 2023-10-27 | 25.10 | $20.60 | 14000 |
| 2023-10-26 | 26.04 | $20.30 | 19100 |
| 2023-10-25 | 27.19 | $23.00 | 37700 |
| 2023-10-24 | 27.96 | $25.10 | 15400 |
| 2023-10-23 | 28.39 | $25.70 | 32400 |
| 2023-10-20 | 28.77 | $27.80 | 8400 |
| 2023-10-19 | 28.74 | $27.50 | 20100 |
| 2023-10-18 | 28.77 | $29.30 | 41900 |
| 2023-10-17 | 28.41 | $28.30 | 41100 |
| 2023-10-16 | 28.18 | $27.50 | 70700 |
| 2023-10-13 | 28.08 | $26.60 | 18500 |
| 2023-10-12 | 28.14 | $26.60 | 33900 |
| 2023-10-11 | 28.20 | $27.00 | 80600 |
| 2023-10-10 | 28.16 | $26.50 | 65600 |
| 2023-10-09 | 28.21 | $28.90 | 34300 |
| 2023-10-06 | 27.75 | $30.20 | 102100 |
| 2023-10-05 | 26.92 | $28.00 | 33100 |
| 2023-10-04 | 26.41 | $28.00 | 79400 |
| 2023-10-03 | 25.80 | $29.60 | 93800 |
| 2023-10-02 | 24.75 | $28.50 | 137700 |
| 2023-09-29 | 23.75 | $29.00 | 312200 |
| 2023-09-28 | 22.47 | $28.40 | 183500 |
| 2023-09-27 | 21.11 | $25.70 | 171500 |
| 2023-09-26 | 20.10 | $25.00 | 159000 |
| 2023-09-25 | 19.07 | $22.70 | 758500 |
| 2023-09-22 | 18.36 | $25.90 | 3.0M |
| 2023-09-21 | 16.88 | $20.80 | 101200 |
| 2023-09-20 | 16.23 | $18.70 | 62000 |
| 2023-09-19 | 15.94 | $18.50 | 168700 |
| 2023-09-18 | 15.66 | $17.20 | 37200 |
| 2023-09-15 | 15.61 | $18.30 | 103600 |
| 2023-09-14 | 15.35 | $19.70 | 149700 |
| 2023-09-13 | 14.76 | $17.20 | 394000 |
| 2023-09-12 | 14.62 | $16.20 | 43500 |
| 2023-09-11 | 14.69 | $15.40 | 69900 |
| 2023-09-08 | 14.96 | $16.50 | 19000 |
| 2023-09-07 | 15.07 | $17.40 | 12600 |
| 2023-09-06 | 15.03 | $17.40 | 23800 |
| 2023-09-05 | 15.00 | $16.90 | 19200 |
| 2023-09-01 | 15.10 | $16.90 | 45100 |
| 2023-08-31 | 15.24 | $17.00 | 33900 |
| 2023-08-30 | 15.41 | $17.50 | 17900 |
| 2023-08-29 | 15.52 | $17.40 | 19200 |
| 2023-08-28 | 15.71 | $17.30 | 21100 |
| 2023-08-25 | 15.98 | $17.20 | 50500 |
| 2023-08-24 | 16.34 | $17.20 | 37600 |
| 2023-08-23 | 16.80 | $18.10 | 28700 |
| 2023-08-22 | 17.17 | $18.00 | 57900 |
| 2023-08-21 | 17.65 | $17.80 | 200400 |
| 2023-08-18 | 18.28 | $17.10 | 41800 |
| 2023-08-17 | 19.20 | $17.20 | 98800 |
| 2023-08-16 | 20.28 | $16.80 | 312800 |
| 2023-08-15 | 21.65 | $23.10 | 83700 |
| 2023-08-14 | 21.94 | $22.90 | 46700 |
| 2023-08-11 | 22.35 | $22.90 | 194500 |
| 2023-08-10 | 22.85 | $22.35 | 49000 |
| 2023-08-09 | 23.58 | $23.40 | 86700 |
| 2023-08-08 | 24.25 | $24.40 | 49100 |
| 2023-08-07 | 24.83 | $25.00 | 63700 |
| 2023-08-04 | 25.42 | $25.40 | 95800 |
| 2023-08-03 | 26.05 | $26.65 | 58400 |
| 2023-08-02 | 26.55 | $27.30 | 68500 |
| 2023-08-01 | 27.02 | $27.70 | 78800 |
| 2023-07-31 | 27.51 | $28.94 | 88000 |
| 2023-07-28 | 27.86 | $29.20 | 98400 |
| 2023-07-27 | 28.24 | $30.10 | 53200 |
| 2023-07-26 | 28.53 | $31.00 | 71400 |
| 2023-07-25 | 28.70 | $30.30 | 74900 |
| 2023-07-24 | 29.09 | $32.60 | 49700 |
| 2023-07-21 | 29.10 | $31.80 | 77600 |
| 2023-07-20 | 29.31 | $31.10 | 63200 |
| 2023-07-19 | 29.74 | $31.10 | 236200 |
| 2023-07-18 | 30.29 | $29.10 | 325600 |
| 2023-07-17 | 31.38 | $31.80 | 97400 |
| 2023-07-14 | 32.13 | $33.30 | 98100 |
| 2023-07-13 | 32.72 | $32.50 | 343400 |
| 2023-07-12 | 33.62 | $35.60 | 187300 |
| 2023-07-11 | 34.05 | $37.10 | 374200 |
| 2023-07-10 | 34.28 | $36.50 | 166900 |
| 2023-07-07 | 34.72 | $37.40 | 138100 |
| 2023-07-06 | 35.08 | $36.00 | 211600 |
| 2023-07-05 | 35.85 | $38.00 | 107500 |
| 2023-07-03 | 36.36 | $38.40 | 143600 |
| 2023-06-30 | 36.93 | $39.00 | 122200 |
| 2023-06-29 | 37.50 | $39.00 | 198900 |
| 2023-06-28 | 38.23 | $39.00 | 131700 |
| 2023-06-27 | 39.12 | $39.80 | 235300 |
| 2023-06-26 | 40.04 | $41.90 | 136000 |
| 2023-06-23 | 40.72 | $43.80 | 111500 |
| 2023-06-22 | 41.16 | $45.40 | 186500 |
| 2023-06-21 | 41.39 | $46.00 | 182000 |
| 2023-06-20 | 41.60 | $45.00 | 180800 |
| 2023-06-16 | 42.10 | $44.80 | 553400 |
| 2023-06-15 | 42.80 | $43.60 | 300300 |
| 2023-06-14 | 43.92 | $43.80 | 2.0M |
| 2023-06-13 | 45.24 | $48.70 | 825100 |
| 2023-06-12 | 45.81 | $55.00 | 1.7M |
| 2023-06-09 | 45.22 | $44.80 | 128400 |
| 2023-06-08 | 46.74 | $45.40 | 193100 |
| 2023-06-07 | 48.46 | $46.10 | 278400 |
| 2023-06-06 | 50.38 | $47.10 | 934600 |
| 2023-06-05 | 52.46 | $43.40 | 322600 |
| 2023-06-02 | 55.72 | $43.60 | 418100 |
| 2023-06-01 | 59.53 | $46.00 | 889000 |
| 2023-05-31 | 63.50 | $44.50 | 379500 |
| 2023-05-30 | 68.48 | $43.20 | 507600 |
| 2023-05-26 | 74.56 | $47.40 | 1.3M |
| 2023-05-25 | 80.76 | $44.20 | 751000 |
| 2023-05-24 | 88.64 | $47.60 | 902400 |
| 2023-05-23 | 97.06 | $50.20 | 2.2M |
| 2023-05-22 | 106.24 | $52.00 | 9.9M |
| 2023-05-19 | 116.46 | $51.00 | 1.3M |
| 2023-05-18 | 128.44 | $54.70 | 2.0M |
| 2023-05-17 | 141.44 | $62.70 | 7.0M |
| 2023-05-16 | 154.68 | $63.50 | 12.5M |
| 2023-05-15 | 169.66 | $308.80 | 7.9M |
| 2023-05-12 | 135.14 | $184.60 | 1.3M |
| 2023-05-11 | 121.05 | $145.10 | 517300 |
| 2023-05-10 | 112.85 | $132.49 | 1.4M |
| 2023-05-09 | 105.85 | $125.20 | 2.4M |
| 2023-05-08 | 99.12 | $259.80 | 1.3M |
| 2023-05-05 | 62.86 | $61.99 | 30300 |
| 2023-05-04 | 62.39 | $56.00 | 53600 |
| 2023-05-03 | 63.07 | $58.50 | 61900 |
| 2023-05-02 | 63.29 | $58.60 | 20400 |
| 2023-05-01 | 63.49 | $59.80 | 198800 |
| 2023-04-28 | 63.43 | $69.00 | 19000 |
| 2023-04-27 | 61.38 | $68.80 | 201300 |
| 2023-04-26 | 59.00 | $75.00 | 155500 |
| 2023-04-25 | 54.90 | $66.90 | 165900 |
| 2023-04-24 | 51.81 | $56.15 | 60800 |
| 2023-04-21 | 50.47 | $51.60 | 15100 |
| 2023-04-20 | 49.86 | $50.70 | 235600 |
| 2023-04-19 | 49.31 | $56.05 | 323100 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.41
2026-07-24
Close Price
$0.50
Vol: 259.3M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.25
Average
10.44
Maximum
201.63
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.41 | $0.50 | 259.3M |
| 2026-07-23 | 0.38 | $0.42 | 20.1M |
| 2026-07-22 | 0.37 | $0.36 | 10.6M |
| 2026-07-21 | 0.38 | $0.81 | 304.8M |
| 2026-07-20 | 0.25 | $0.25 | 136900 |
| 2026-07-17 | 0.27 | $0.25 | 143601 |
| 2026-07-16 | 0.30 | $0.28 | 264700 |
| 2026-07-15 | 0.33 | $0.35 | 67543 |
| 2026-07-14 | 0.35 | $0.36 | 48900 |
| 2026-07-13 | 0.36 | $0.35 | 106100 |
| 2026-07-10 | 0.39 | $0.41 | 348100 |
| 2026-07-09 | 0.40 | $0.38 | 3.5M |
| 2026-07-08 | 0.43 | $0.35 | 199000 |
| 2026-07-07 | 0.47 | $0.43 | 64430 |
| 2026-07-06 | 0.50 | $0.49 | 40600 |
| 2026-07-02 | 0.52 | $0.50 | 33175 |
| 2026-07-01 | 0.54 | $0.48 | 74406 |
| 2026-06-30 | 0.57 | $0.49 | 86700 |
| 2026-06-29 | 0.60 | $0.56 | 102100 |
| 2026-06-26 | 0.62 | $0.64 | 6800 |
| 2026-06-25 | 0.62 | $0.64 | 15900 |
| 2026-06-24 | 0.63 | $0.64 | 14900 |
| 2026-06-23 | 0.63 | $0.67 | 6600 |
| 2026-06-22 | 0.63 | $0.67 | 8725 |
| 2026-06-18 | 0.62 | $0.68 | 28048 |
| 2026-06-17 | 0.62 | $0.65 | 645036 |
| 2026-06-16 | 0.62 | $0.64 | 11000 |
| 2026-06-15 | 0.63 | $0.65 | 41926 |
| 2026-06-12 | 0.64 | $0.65 | 33400 |
| 2026-06-11 | 0.65 | $0.69 | 74059 |
| 2026-06-10 | 0.65 | $0.72 | 179137 |
| 2026-06-09 | 0.64 | $0.61 | 167000 |
| 2026-06-08 | 0.68 | $0.58 | 953300 |
| 2026-06-05 | 0.72 | $0.69 | 7.2M |
| 2026-06-04 | 0.75 | $0.73 | 17018 |
| 2026-06-03 | 0.76 | $0.71 | 14300 |
| 2026-06-02 | 0.79 | $0.75 | 14131 |
| 2026-06-01 | 0.82 | $0.77 | 200526 |
| 2026-05-29 | 0.84 | $0.82 | 30129 |
| 2026-05-28 | 0.85 | $0.82 | 172390 |
| 2026-05-27 | 0.87 | $1.02 | 322690 |
| 2026-05-26 | 0.83 | $0.83 | 6500 |
| 2026-05-22 | 0.84 | $0.81 | 120303 |
| 2026-05-21 | 0.85 | $0.86 | 5549 |
| 2026-05-20 | 0.86 | $0.92 | 800 |
| 2026-05-19 | 0.85 | $0.87 | 4847 |
| 2026-05-18 | 0.86 | $0.86 | 6236 |
| 2026-05-15 | 0.87 | $0.87 | 7300 |
| 2026-05-14 | 0.88 | $0.89 | 27100 |
| 2026-05-13 | 0.89 | $0.89 | 2401 |
| 2026-05-12 | 0.90 | $0.92 | 1623 |
| 2026-05-11 | 0.91 | $0.94 | 5500 |
| 2026-05-08 | 0.91 | $0.88 | 5105 |
| 2026-05-07 | 0.94 | $0.91 | 10830 |
| 2026-05-06 | 0.96 | $0.95 | 11501 |
| 2026-05-05 | 0.97 | $0.98 | 42500 |
| 2026-05-04 | 0.98 | $1.00 | 3300 |
| 2026-05-01 | 0.98 | $1.03 | 4100 |
| 2026-04-30 | 0.98 | $0.98 | 2610 |
| 2026-04-29 | 0.99 | $1.04 | 14743 |
| 2026-04-28 | 0.98 | $0.99 | 35300 |
| 2026-04-27 | 0.99 | $0.98 | 2900 |
| 2026-04-24 | 1.01 | $0.95 | 40100 |
| 2026-04-23 | 1.04 | $1.04 | 176500 |
| 2026-04-22 | 1.05 | $1.08 | 6845 |
| 2026-04-21 | 1.05 | $1.10 | 11131 |
| 2026-04-20 | 1.05 | $1.09 | 19436 |
| 2026-04-17 | 1.04 | $1.06 | 15141 |
| 2026-04-16 | 1.05 | $1.07 | 43700 |
| 2026-04-15 | 1.06 | $1.09 | 21461 |
| 2026-04-14 | 1.07 | $1.06 | 9823 |
| 2026-04-13 | 1.09 | $1.02 | 13700 |
| 2026-04-10 | 1.12 | $1.08 | 38700 |
| 2026-04-09 | 1.14 | $1.05 | 10125 |
| 2026-04-08 | 1.18 | $1.15 | 13800 |
| 2026-04-07 | 1.20 | $1.20 | 1700 |
| 2026-04-06 | 1.21 | $1.18 | 6253 |
| 2026-04-02 | 1.22 | $1.20 | 1300 |
| 2026-04-01 | 1.23 | $1.21 | 23725 |
| 2026-03-31 | 1.24 | $1.23 | 3107 |
| 2026-03-30 | 1.24 | $1.22 | 2527 |
| 2026-03-27 | 1.25 | $1.25 | 1531 |
| 2026-03-26 | 1.25 | $1.21 | 13117 |
| 2026-03-25 | 1.27 | $1.25 | 1668 |
| 2026-03-24 | 1.27 | $1.25 | 36800 |
| 2026-03-23 | 1.28 | $1.31 | 25917 |
| 2026-03-20 | 1.26 | $1.40 | 12425 |
| 2026-03-19 | 1.22 | $1.34 | 15916 |
| 2026-03-18 | 1.19 | $1.31 | 35645 |
| 2026-03-17 | 1.16 | $1.26 | 98000 |
| 2026-03-16 | 1.14 | $1.29 | 43600 |
| 2026-03-13 | 1.11 | $1.18 | 30635 |
| 2026-03-12 | 1.11 | $1.20 | 38600 |
| 2026-03-11 | 1.10 | $1.09 | 42200 |
| 2026-03-10 | 1.12 | $1.09 | 21700 |
| 2026-03-09 | 1.16 | $1.13 | 35020 |
| 2026-03-06 | 1.19 | $1.12 | 14815 |
| 2026-03-05 | 1.23 | $1.19 | 8800 |
| 2026-03-04 | 1.25 | $1.22 | 29000 |
| 2026-03-03 | 1.28 | $1.23 | 7929 |
| 2026-03-02 | 1.30 | $1.26 | 14645 |
| 2026-02-27 | 1.33 | $1.24 | 13900 |
| 2026-02-26 | 1.36 | $1.28 | 12600 |
| 2026-02-25 | 1.39 | $1.32 | 50445 |
| 2026-02-24 | 1.42 | $1.43 | 9109 |
| 2026-02-23 | 1.41 | $1.40 | 9100 |
| 2026-02-20 | 1.41 | $1.45 | 11700 |
| 2026-02-19 | 1.40 | $1.40 | 4278 |
| 2026-02-18 | 1.40 | $1.41 | 1238 |
| 2026-02-17 | 1.39 | $1.41 | 50300 |
| 2026-02-13 | 1.38 | $1.40 | 8927 |
| 2026-02-12 | 1.37 | $1.45 | 21107 |
| 2026-02-11 | 1.35 | $1.46 | 118500 |
| 2026-02-10 | 1.32 | $1.37 | 39700 |
| 2026-02-09 | 1.30 | $1.27 | 26900 |
| 2026-02-06 | 1.32 | $1.27 | 26721 |
| 2026-02-05 | 1.34 | $1.16 | 22034 |
| 2026-02-04 | 1.40 | $1.29 | 58312 |
| 2026-02-03 | 1.43 | $1.19 | 45512 |
| 2026-02-02 | 1.49 | $1.14 | 187005 |
| 2026-01-30 | 1.59 | $1.01 | 337429 |
| 2026-01-29 | 1.74 | $1.37 | 177497 |
| 2026-01-28 | 1.81 | $1.53 | 107706 |
| 2026-01-27 | 1.84 | $1.52 | 166342 |
| 2026-01-26 | 1.88 | $1.83 | 151878 |
| 2026-01-23 | 1.82 | $1.86 | 87988 |
| 2026-01-22 | 1.73 | $1.88 | 168808 |
| 2026-01-21 | 1.61 | $1.72 | 133000 |
| 2026-01-20 | 1.51 | $1.73 | 251900 |
| 2026-01-16 | 1.38 | $1.56 | 128364 |
| 2026-01-15 | 1.28 | $1.49 | 175500 |
| 2026-01-14 | 1.17 | $1.36 | 219481 |
| 2026-01-13 | 1.08 | $1.31 | 692321 |
| 2026-01-12 | 0.98 | $1.24 | 24.6M |
| 2026-01-09 | 0.89 | $1.01 | 82545 |
| 2026-01-08 | 0.84 | $0.95 | 47833 |
| 2026-01-07 | 0.80 | $0.83 | 15900 |
| 2026-01-06 | 0.80 | $0.82 | 16900 |
| 2026-01-05 | 0.79 | $0.81 | 5700 |
| 2026-01-02 | 0.79 | $0.81 | 15514 |
| 2025-12-31 | 0.79 | $0.81 | 17334 |
| 2025-12-30 | 0.79 | $0.81 | 31700 |
| 2025-12-29 | 0.79 | $0.77 | 22200 |
| 2025-12-26 | 0.80 | $0.78 | 5018 |
| 2025-12-24 | 0.82 | $0.82 | 8003 |
| 2025-12-23 | 0.82 | $0.82 | 21272 |
| 2025-12-22 | 0.83 | $0.82 | 17406 |
| 2025-12-19 | 0.84 | $0.80 | 93000 |
| 2025-12-18 | 0.86 | $0.77 | 43227 |
| 2025-12-17 | 0.89 | $0.85 | 9723 |
| 2025-12-16 | 0.90 | $0.89 | 128226 |
| 2025-12-15 | 0.91 | $1.01 | 40600 |
| 2025-12-12 | 0.87 | $1.00 | 42700 |
| 2025-12-11 | 0.84 | $1.05 | 319800 |
| 2025-12-10 | 0.78 | $0.85 | 20441 |
| 2025-12-09 | 0.77 | $0.83 | 3237 |
| 2025-12-08 | 0.77 | $0.82 | 40246 |
| 2025-12-05 | 0.78 | $0.84 | 4700 |
| 2025-12-04 | 0.78 | $0.85 | 4900 |
| 2025-12-03 | 0.78 | $0.86 | 6927 |
| 2025-12-02 | 0.78 | $0.86 | 26218 |
| 2025-12-01 | 0.78 | $0.86 | 2711 |
| 2025-11-28 | 0.78 | $0.85 | 13527 |
| 2025-11-26 | 0.79 | $0.79 | 3032 |
| 2025-11-25 | 0.82 | $0.82 | 41300 |
| 2025-11-24 | 0.86 | $0.77 | 47840 |
| 2025-11-21 | 0.91 | $0.76 | 50672 |
| 2025-11-20 | 0.99 | $0.82 | 76666 |
| 2025-11-19 | 1.06 | $0.89 | 2.8M |
| 2025-11-18 | 1.13 | $1.09 | 16452 |
| 2025-11-17 | 1.16 | $1.10 | 27545 |
| 2025-11-14 | 1.18 | $1.16 | 9300 |
| 2025-11-13 | 1.19 | $1.19 | 6192 |
| 2025-11-12 | 1.19 | $1.18 | 14200 |
| 2025-11-11 | 1.20 | $1.22 | 7300 |
| 2025-11-10 | 1.20 | $1.17 | 11100 |
| 2025-11-07 | 1.21 | $1.12 | 22543 |
| 2025-11-06 | 1.24 | $1.21 | 11238 |
| 2025-11-05 | 1.25 | $1.23 | 8600 |
| 2025-11-04 | 1.26 | $1.24 | 19948 |
| 2025-11-03 | 1.26 | $1.30 | 119533 |
| 2025-10-31 | 1.25 | $1.31 | 33800 |
| 2025-10-30 | 1.22 | $1.24 | 67225 |
| 2025-10-29 | 1.22 | $1.29 | 41200 |
| 2025-10-28 | 1.20 | $1.26 | 100900 |
| 2025-10-27 | 1.18 | $1.24 | 55545 |
| 2025-10-24 | 1.17 | $1.16 | 10021 |
| 2025-10-23 | 1.18 | $1.18 | 6908 |
| 2025-10-22 | 1.19 | $1.16 | 13820 |
| 2025-10-21 | 1.20 | $1.19 | 11100 |
| 2025-10-20 | 1.21 | $1.16 | 7653 |
| 2025-10-17 | 1.23 | $1.13 | 57400 |
| 2025-10-16 | 1.27 | $1.20 | 85861 |
| 2025-10-15 | 1.29 | $1.26 | 26547 |
| 2025-10-14 | 1.29 | $1.25 | 31442 |
| 2025-10-13 | 1.30 | $1.28 | 25375 |
| 2025-10-10 | 1.30 | $1.28 | 27405 |
| 2025-10-09 | 1.31 | $1.30 | 18634 |
| 2025-10-08 | 1.30 | $1.27 | 47612 |
| 2025-10-07 | 1.31 | $1.28 | 57927 |
| 2025-10-06 | 1.31 | $1.26 | 139520 |
| 2025-10-03 | 1.31 | $1.30 | 45822 |
| 2025-10-02 | 1.31 | $1.33 | 68700 |
| 2025-10-01 | 1.30 | $1.30 | 63042 |
| 2025-09-30 | 1.29 | $1.27 | 28235 |
| 2025-09-29 | 1.28 | $1.27 | 59904 |
| 2025-09-26 | 1.28 | $1.22 | 76766 |
| 2025-09-25 | 1.29 | $1.24 | 190800 |
| 2025-09-24 | 1.30 | $1.30 | 110520 |
| 2025-09-23 | 1.29 | $1.28 | 226247 |
| 2025-09-22 | 1.28 | $1.25 | 218123 |
| 2025-09-19 | 1.28 | $1.25 | 141424 |
| 2025-09-18 | 1.28 | $1.29 | 100715 |
| 2025-09-17 | 1.27 | $1.25 | 160866 |
| 2025-09-16 | 1.27 | $1.36 | 154000 |
| 2025-09-15 | 1.23 | $1.22 | 125600 |
| 2025-09-12 | 1.22 | $1.20 | 193800 |
| 2025-09-11 | 1.22 | $1.22 | 1.3M |
| 2025-09-10 | 1.22 | $1.45 | 2.3M |
| 2025-09-09 | 1.14 | $1.11 | 45500 |
| 2025-09-08 | 1.14 | $1.11 | 27395 |
| 2025-09-05 | 1.16 | $1.13 | 22016 |
| 2025-09-04 | 1.16 | $1.08 | 22583 |
| 2025-09-03 | 1.19 | $1.16 | 9749 |
| 2025-09-02 | 1.20 | $1.16 | 50918 |
| 2025-08-29 | 1.20 | $1.25 | 56100 |
| 2025-08-28 | 1.18 | $1.19 | 4100 |
| 2025-08-27 | 1.18 | $1.18 | 14037 |
| 2025-08-26 | 1.18 | $1.18 | 13100 |
| 2025-08-25 | 1.18 | $1.19 | 28714 |
| 2025-08-22 | 1.17 | $1.18 | 29314 |
| 2025-08-21 | 1.17 | $1.16 | 12445 |
| 2025-08-20 | 1.17 | $1.16 | 97643 |
| 2025-08-19 | 1.18 | $1.22 | 29544 |
| 2025-08-18 | 1.17 | $1.25 | 58300 |
| 2025-08-15 | 1.14 | $1.19 | 12745 |
| 2025-08-14 | 1.13 | $1.13 | 24806 |
| 2025-08-13 | 1.14 | $1.18 | 23225 |
| 2025-08-12 | 1.14 | $1.13 | 12333 |
| 2025-08-11 | 1.15 | $1.11 | 121111 |
| 2025-08-08 | 1.17 | $1.27 | 44427 |
| 2025-08-07 | 1.15 | $1.31 | 377053 |
| 2025-08-06 | 1.11 | $1.17 | 59316 |
| 2025-08-05 | 1.11 | $1.11 | 42200 |
| 2025-08-04 | 1.13 | $1.14 | 1.5M |
| 2025-08-01 | 1.14 | $1.02 | 154312 |
| 2025-07-31 | 1.20 | $1.12 | 2.4M |
| 2025-07-30 | 1.24 | $1.12 | 42114 |
| 2025-07-29 | 1.30 | $1.15 | 63561 |
| 2025-07-28 | 1.35 | $1.30 | 60400 |
| 2025-07-25 | 1.37 | $1.30 | 37835 |
| 2025-07-24 | 1.40 | $1.37 | 49010 |
| 2025-07-23 | 1.41 | $1.43 | 51604 |
| 2025-07-22 | 1.40 | $1.38 | 97218 |
| 2025-07-21 | 1.41 | $1.39 | 104949 |
| 2025-07-18 | 1.42 | $1.40 | 87000 |
| 2025-07-17 | 1.43 | $1.43 | 20808 |
| 2025-07-16 | 1.43 | $1.41 | 53400 |
| 2025-07-15 | 1.44 | $1.40 | 105264 |
| 2025-07-14 | 1.45 | $1.41 | 108824 |
| 2025-07-11 | 1.46 | $1.47 | 17700 |
| 2025-07-10 | 1.46 | $1.50 | 55189 |
| 2025-07-09 | 1.45 | $1.55 | 109458 |
| 2025-07-08 | 1.43 | $1.55 | 57533 |
| 2025-07-07 | 1.40 | $1.55 | 276800 |
| 2025-07-03 | 1.36 | $1.48 | 187203 |
| 2025-07-02 | 1.35 | $1.36 | 33500 |
| 2025-07-01 | 1.37 | $1.37 | 51675 |
| 2025-06-30 | 1.39 | $1.38 | 101100 |
| 2025-06-27 | 1.41 | $1.47 | 57742 |
| 2025-06-26 | 1.42 | $1.54 | 94901 |
| 2025-06-25 | 1.40 | $1.53 | 114353 |
| 2025-06-24 | 1.39 | $1.46 | 155543 |
| 2025-06-23 | 1.40 | $1.51 | 152800 |
| 2025-06-20 | 1.41 | $1.53 | 579574 |
| 2025-06-18 | 1.41 | $1.61 | 142400 |
| 2025-06-17 | 1.39 | $1.61 | 367516 |
| 2025-06-16 | 1.36 | $1.46 | 233300 |
| 2025-06-13 | 1.39 | $1.42 | 325549 |
| 2025-06-12 | 1.44 | $1.50 | 476210 |
| 2025-06-11 | 1.47 | $1.50 | 1.7M |
| 2025-06-10 | 1.52 | $1.78 | 6.5M |
| 2025-06-09 | 1.50 | $2.41 | 94.4M |
| 2025-06-06 | 1.27 | $0.60 | 4.4M |
| 2025-06-05 | 1.58 | $1.06 | 872047 |
| 2025-06-04 | 1.81 | $1.60 | 196211 |
| 2025-06-03 | 1.93 | $2.02 | 6700 |
| 2025-06-02 | 1.94 | $1.98 | 10500 |
| 2025-05-30 | 1.97 | $1.96 | 48310 |
| 2025-05-29 | 2.01 | $2.07 | 39050 |
| 2025-05-28 | 2.04 | $2.10 | 24500 |
| 2025-05-27 | 2.06 | $2.11 | 30802 |
| 2025-05-23 | 2.09 | $2.09 | 85003 |
| 2025-05-22 | 2.13 | $2.14 | 158605 |
| 2025-05-21 | 2.17 | $2.04 | 291517 |
| 2025-05-20 | 2.25 | $2.21 | 430000 |
| 2025-05-19 | 2.30 | $2.09 | 4.3M |
| 2025-05-16 | 2.40 | $1.50 | 498000 |
| 2025-05-15 | 2.71 | $2.12 | 1.4M |
| 2025-05-14 | 2.89 | $2.25 | 146900 |
| 2025-05-13 | 3.06 | $2.68 | 33700 |
| 2025-05-12 | 3.14 | $2.74 | 54400 |
| 2025-05-09 | 3.21 | $3.05 | 62158 |
| 2025-05-08 | 3.19 | $2.82 | 79088 |
| 2025-05-07 | 3.23 | $3.02 | 122800 |
| 2025-05-06 | 3.21 | $3.24 | 90045 |
| 2025-05-05 | 3.12 | $3.39 | 338300 |
| 2025-05-02 | 2.96 | $3.24 | 509300 |
| 2025-05-01 | 2.80 | $2.97 | 835100 |
| 2025-04-30 | 2.68 | $3.32 | 9.0M |
| 2025-04-29 | 2.44 | $3.03 | 75.4M |
| 2025-04-28 | 2.22 | $2.03 | 63400 |
| 2025-04-25 | 2.28 | $2.11 | 47100 |
| 2025-04-24 | 2.33 | $2.11 | 35950 |
| 2025-04-23 | 2.38 | $2.04 | 106963 |
| 2025-04-22 | 2.47 | $2.18 | 599731 |
| 2025-04-21 | 2.53 | $3.60 | 403400 |
| 2025-04-17 | 2.16 | $2.96 | 6.4M |
| 2025-04-16 | 1.90 | $1.92 | 3928 |
| 2025-04-15 | 1.93 | $2.07 | 4811 |
| 2025-04-14 | 1.91 | $1.96 | 53507 |
| 2025-04-11 | 1.93 | $1.91 | 110043 |
| 2025-04-10 | 1.98 | $1.90 | 59231 |
| 2025-04-09 | 2.04 | $1.94 | 71900 |
| 2025-04-08 | 2.10 | $2.01 | 103557 |
| 2025-04-07 | 2.16 | $2.10 | 9128 |
| 2025-04-04 | 2.20 | $2.26 | 23017 |
| 2025-04-03 | 2.21 | $2.42 | 74907 |
| 2025-04-02 | 2.17 | $2.23 | 19100 |
| 2025-04-01 | 2.18 | $2.22 | 4523 |
| 2025-03-31 | 2.21 | $2.23 | 14823 |
| 2025-03-28 | 2.24 | $2.34 | 5704 |
| 2025-03-27 | 2.24 | $2.29 | 4239 |
| 2025-03-26 | 2.27 | $2.30 | 24500 |
| 2025-03-25 | 2.30 | $2.59 | 3700 |
| 2025-03-24 | 2.25 | $2.50 | 14344 |
| 2025-03-21 | 2.23 | $2.49 | 4043 |
| 2025-03-20 | 2.21 | $2.61 | 9100 |
| 2025-03-19 | 2.15 | $2.36 | 6600 |
| 2025-03-18 | 2.16 | $2.42 | 19534 |
| 2025-03-17 | 2.16 | $2.25 | 9145 |
| 2025-03-14 | 2.23 | $2.10 | 8647 |
| 2025-03-13 | 2.36 | $2.33 | 30200 |
| 2025-03-12 | 2.46 | $2.28 | 7600 |
| 2025-03-11 | 2.60 | $2.25 | 25500 |
| 2025-03-10 | 2.78 | $2.50 | 35568 |
| 2025-03-07 | 2.93 | $2.55 | 312200 |
| 2025-03-06 | 3.10 | $2.50 | 638100 |
| 2025-03-05 | 3.33 | $3.30 | 43900 |
| 2025-03-04 | 3.35 | $3.29 | 79200 |
| 2025-03-03 | 3.38 | $3.47 | 33700 |
| 2025-02-28 | 3.37 | $3.38 | 44700 |
| 2025-02-27 | 3.38 | $3.37 | 308600 |
| 2025-02-26 | 3.40 | $3.30 | 16000 |
| 2025-02-25 | 3.45 | $3.30 | 92900 |
| 2025-02-24 | 3.51 | $3.36 | 46800 |
| 2025-02-21 | 3.56 | $3.52 | 56800 |
| 2025-02-20 | 3.58 | $3.50 | 58200 |
| 2025-02-19 | 3.60 | $3.50 | 62200 |
| 2025-02-18 | 3.63 | $3.57 | 198000 |
| 2025-02-14 | 3.64 | $3.84 | 1.3M |
| 2025-02-13 | 3.58 | $3.65 | 72000 |
| 2025-02-12 | 3.55 | $3.78 | 120000 |
| 2025-02-11 | 3.49 | $3.58 | 94300 |
| 2025-02-10 | 3.47 | $3.42 | 56700 |
| 2025-02-07 | 3.50 | $3.41 | 32500 |
| 2025-02-06 | 3.54 | $3.65 | 17900 |
| 2025-02-05 | 3.52 | $3.64 | 36600 |
| 2025-02-04 | 3.49 | $3.75 | 74400 |
| 2025-02-03 | 3.43 | $3.47 | 91900 |
| 2025-01-31 | 3.44 | $3.55 | 34900 |
| 2025-01-30 | 3.44 | $3.53 | 57000 |
| 2025-01-29 | 3.44 | $3.66 | 56400 |
| 2025-01-28 | 3.40 | $3.59 | 51200 |
| 2025-01-27 | 3.38 | $3.46 | 86500 |
| 2025-01-24 | 3.40 | $3.60 | 267700 |
| 2025-01-23 | 3.38 | $3.40 | 86300 |
| 2025-01-22 | 3.43 | $3.51 | 131800 |
| 2025-01-21 | 3.46 | $3.40 | 56800 |
| 2025-01-17 | 3.53 | $3.40 | 72900 |
| 2025-01-16 | 3.62 | $3.33 | 107100 |
| 2025-01-15 | 3.75 | $3.30 | 180000 |
| 2025-01-14 | 3.92 | $3.35 | 163300 |
| 2025-01-13 | 4.12 | $3.58 | 443100 |
| 2025-01-10 | 4.28 | $4.21 | 412900 |
| 2025-01-08 | 4.28 | $4.05 | 667800 |
| 2025-01-07 | 4.33 | $4.20 | 321200 |
| 2025-01-06 | 4.35 | $4.50 | 404700 |
| 2025-01-03 | 4.26 | $5.10 | 1.1M |
| 2025-01-02 | 3.97 | $4.04 | 165300 |
| 2024-12-31 | 3.95 | $4.00 | 170100 |
| 2024-12-30 | 3.94 | $3.95 | 132200 |
| 2024-12-27 | 3.94 | $3.96 | 47400 |
| 2024-12-26 | 3.94 | $3.81 | 160100 |
| 2024-12-24 | 3.99 | $3.92 | 26500 |
| 2024-12-23 | 4.01 | $3.95 | 30800 |
| 2024-12-20 | 4.03 | $3.86 | 15400 |
| 2024-12-19 | 4.08 | $4.00 | 88200 |
| 2024-12-18 | 4.10 | $4.09 | 64500 |
| 2024-12-17 | 4.09 | $4.00 | 113900 |
| 2024-12-16 | 4.11 | $3.99 | 19100 |
| 2024-12-13 | 4.14 | $4.07 | 39800 |
| 2024-12-12 | 4.14 | $4.03 | 87700 |
| 2024-12-11 | 4.16 | $3.91 | 1.1M |
| 2024-12-10 | 4.22 | $4.30 | 278600 |
| 2024-12-09 | 4.16 | $4.93 | 1.2M |
| 2024-12-06 | 3.90 | $3.99 | 70200 |
| 2024-12-05 | 3.87 | $3.80 | 65700 |
| 2024-12-04 | 3.90 | $3.90 | 12100 |
| 2024-12-03 | 3.90 | $3.89 | 17500 |
| 2024-12-02 | 3.91 | $3.80 | 63300 |
| 2024-11-29 | 3.95 | $3.89 | 134800 |
| 2024-11-27 | 3.96 | $4.00 | 59200 |
| 2024-11-26 | 3.95 | $3.80 | 25300 |
| 2024-11-25 | 4.00 | $3.80 | 85200 |
| 2024-11-22 | 4.05 | $3.90 | 66800 |
| 2024-11-21 | 4.09 | $4.10 | 31100 |
| 2024-11-20 | 4.07 | $4.02 | 40200 |
| 2024-11-19 | 4.08 | $4.10 | 75600 |
| 2024-11-18 | 4.06 | $4.30 | 474100 |
| 2024-11-15 | 3.97 | $3.90 | 424600 |
| 2024-11-14 | 3.98 | $4.00 | 63200 |
| 2024-11-13 | 3.98 | $4.30 | 146100 |
| 2024-11-12 | 3.87 | $4.01 | 85100 |
| 2024-11-11 | 3.83 | $3.98 | 60700 |
| 2024-11-08 | 3.80 | $3.94 | 56700 |
| 2024-11-07 | 3.77 | $3.83 | 151500 |
| 2024-11-06 | 3.78 | $4.10 | 263000 |
| 2024-11-05 | 3.70 | $4.38 | 608000 |
| 2024-11-04 | 3.52 | $3.53 | 119200 |
| 2024-11-01 | 3.57 | $3.37 | 57800 |
| 2024-10-31 | 3.69 | $3.30 | 142600 |
| 2024-10-30 | 3.87 | $3.60 | 158000 |
| 2024-10-29 | 3.99 | $3.86 | 279700 |
| 2024-10-28 | 4.05 | $4.37 | 169400 |
| 2024-10-25 | 3.97 | $4.10 | 148000 |
| 2024-10-24 | 3.96 | $4.30 | 199500 |
| 2024-10-23 | 3.89 | $3.82 | 46400 |
| 2024-10-22 | 3.95 | $3.91 | 49600 |
| 2024-10-21 | 4.01 | $3.87 | 63200 |
| 2024-10-18 | 4.09 | $4.09 | 62600 |
| 2024-10-17 | 4.13 | $3.86 | 193600 |
| 2024-10-16 | 4.24 | $4.02 | 95800 |
| 2024-10-15 | 4.34 | $4.12 | 50000 |
| 2024-10-14 | 4.42 | $4.29 | 36900 |
| 2024-10-11 | 4.47 | $4.26 | 27800 |
| 2024-10-10 | 4.54 | $4.37 | 63700 |
| 2024-10-09 | 4.59 | $4.40 | 33400 |
| 2024-10-08 | 4.64 | $4.54 | 54600 |
| 2024-10-07 | 4.66 | $4.41 | 67100 |
| 2024-10-04 | 4.73 | $4.70 | 73500 |
| 2024-10-03 | 4.71 | $4.54 | 70600 |
| 2024-10-02 | 4.74 | $4.52 | 238500 |
| 2024-10-01 | 4.78 | $4.62 | 186100 |
| 2024-09-30 | 4.79 | $4.83 | 394100 |
| 2024-09-27 | 4.74 | $4.75 | 108300 |
| 2024-09-26 | 4.71 | $4.64 | 159800 |
| 2024-09-25 | 4.69 | $5.03 | 1.2M |
| 2024-09-24 | 4.55 | $4.61 | 73600 |
| 2024-09-23 | 4.52 | $4.76 | 49000 |
| 2024-09-20 | 4.42 | $4.71 | 40100 |
| 2024-09-19 | 4.33 | $4.61 | 139300 |
| 2024-09-18 | 4.24 | $4.44 | 83600 |
| 2024-09-17 | 4.19 | $4.30 | 24800 |
| 2024-09-16 | 4.18 | $4.30 | 34000 |
| 2024-09-13 | 4.16 | $4.39 | 42000 |
| 2024-09-12 | 4.12 | $4.40 | 88300 |
| 2024-09-11 | 4.07 | $4.26 | 132800 |
| 2024-09-10 | 4.06 | $4.19 | 18500 |
| 2024-09-09 | 4.07 | $4.20 | 51100 |
| 2024-09-06 | 4.09 | $4.05 | 49100 |
| 2024-09-05 | 4.16 | $4.16 | 70300 |
| 2024-09-04 | 4.21 | $4.23 | 9400 |
| 2024-09-03 | 4.26 | $4.21 | 36800 |
| 2024-08-30 | 4.34 | $4.30 | 23000 |
| 2024-08-29 | 4.40 | $4.30 | 24000 |
| 2024-08-28 | 4.48 | $4.40 | 106400 |
| 2024-08-27 | 4.55 | $4.58 | 122200 |
| 2024-08-26 | 4.59 | $4.60 | 44600 |
| 2024-08-23 | 4.63 | $4.79 | 91300 |
| 2024-08-22 | 4.62 | $4.71 | 85600 |
| 2024-08-21 | 4.63 | $4.72 | 107100 |
| 2024-08-20 | 4.66 | $4.70 | 101000 |
| 2024-08-19 | 4.69 | $4.56 | 56600 |
| 2024-08-16 | 4.79 | $4.52 | 85000 |
| 2024-08-15 | 4.92 | $4.75 | 150800 |
| 2024-08-14 | 5.00 | $4.90 | 25000 |
| 2024-08-13 | 5.07 | $4.90 | 65400 |
| 2024-08-12 | 5.14 | $5.01 | 46800 |
| 2024-08-09 | 5.21 | $5.10 | 353800 |
| 2024-08-08 | 5.25 | $5.30 | 91000 |
| 2024-08-07 | 5.25 | $5.20 | 37500 |
| 2024-08-06 | 5.28 | $5.50 | 212600 |
| 2024-08-05 | 5.22 | $5.04 | 112200 |
| 2024-08-02 | 5.30 | $5.40 | 199100 |
| 2024-08-01 | 5.28 | $5.24 | 302400 |
| 2024-07-31 | 5.31 | $5.50 | 517400 |
| 2024-07-30 | 5.26 | $5.19 | 85500 |
| 2024-07-29 | 5.30 | $5.24 | 93500 |
| 2024-07-26 | 5.34 | $5.37 | 41500 |
| 2024-07-25 | 5.35 | $5.31 | 34300 |
| 2024-07-24 | 5.38 | $5.22 | 81200 |
| 2024-07-23 | 5.44 | $5.21 | 171300 |
| 2024-07-22 | 5.52 | $5.38 | 39200 |
| 2024-07-19 | 5.57 | $5.43 | 70500 |
| 2024-07-18 | 5.61 | $5.56 | 37600 |
| 2024-07-17 | 5.62 | $5.76 | 69800 |
| 2024-07-16 | 5.57 | $5.61 | 54900 |
| 2024-07-15 | 5.55 | $5.66 | 43000 |
| 2024-07-12 | 5.51 | $5.52 | 77100 |
| 2024-07-11 | 5.52 | $5.54 | 77400 |
| 2024-07-10 | 5.51 | $5.40 | 120200 |
| 2024-07-09 | 5.55 | $5.22 | 240300 |
| 2024-07-08 | 5.66 | $5.58 | 225000 |
| 2024-07-05 | 5.68 | $5.76 | 1.0M |
| 2024-07-03 | 5.64 | $5.52 | 265600 |
| 2024-07-02 | 5.68 | $5.52 | 65800 |
| 2024-07-01 | 5.71 | $5.61 | 69200 |
| 2024-06-28 | 5.73 | $5.63 | 82600 |
| 2024-06-27 | 5.75 | $5.62 | 67400 |
| 2024-06-26 | 5.77 | $5.82 | 187600 |
| 2024-06-25 | 5.73 | $5.72 | 345600 |
| 2024-06-24 | 5.72 | $5.50 | 48100 |
| 2024-06-21 | 5.77 | $5.60 | 42000 |
| 2024-06-20 | 5.80 | $5.50 | 89800 |
| 2024-06-18 | 5.87 | $5.49 | 183600 |
| 2024-06-17 | 5.96 | $5.40 | 317600 |
| 2024-06-14 | 6.09 | $5.79 | 214900 |
| 2024-06-13 | 6.12 | $5.76 | 123400 |
| 2024-06-12 | 6.16 | $5.90 | 122500 |
| 2024-06-11 | 6.17 | $5.85 | 74200 |
| 2024-06-10 | 6.19 | $6.20 | 235600 |
| 2024-06-07 | 6.10 | $5.91 | 132900 |
| 2024-06-06 | 6.08 | $5.92 | 176000 |
| 2024-06-05 | 6.05 | $6.06 | 201300 |
| 2024-06-04 | 5.96 | $6.10 | 258500 |
| 2024-06-03 | 5.84 | $5.92 | 614800 |
| 2024-05-31 | 5.75 | $5.84 | 330600 |
| 2024-05-30 | 5.66 | $5.90 | 565600 |
| 2024-05-29 | 5.53 | $6.10 | 986500 |
| 2024-05-28 | 5.31 | $5.40 | 107400 |
| 2024-05-24 | 5.26 | $5.30 | 65400 |
| 2024-05-23 | 5.24 | $5.37 | 139500 |
| 2024-05-22 | 5.19 | $5.35 | 168300 |
| 2024-05-21 | 5.15 | $5.44 | 200200 |
| 2024-05-20 | 5.07 | $5.57 | 295800 |
| 2024-05-17 | 4.94 | $5.48 | 559000 |
| 2024-05-16 | 4.81 | $5.25 | 175800 |
| 2024-05-15 | 4.74 | $5.22 | 565600 |
| 2024-05-14 | 4.67 | $5.00 | 466900 |
| 2024-05-13 | 4.67 | $4.95 | 243900 |
| 2024-05-10 | 4.70 | $4.97 | 224900 |
| 2024-05-09 | 4.73 | $5.00 | 340400 |
| 2024-05-08 | 4.78 | $5.07 | 987500 |
| 2024-05-07 | 4.82 | $5.01 | 744400 |
| 2024-05-06 | 4.91 | $5.09 | 5.0M |
| 2024-05-03 | 5.01 | $5.64 | 4.4M |
| 2024-05-02 | 4.97 | $5.55 | 98200 |
| 2024-05-01 | 4.97 | $5.39 | 153700 |
| 2024-04-30 | 5.03 | $5.50 | 85700 |
| 2024-04-29 | 5.09 | $5.58 | 111500 |
| 2024-04-26 | 5.16 | $5.70 | 93300 |
| 2024-04-25 | 5.21 | $5.68 | 137700 |
| 2024-04-24 | 5.31 | $5.38 | 218600 |
| 2024-04-23 | 5.55 | $5.19 | 192400 |
| 2024-04-22 | 5.91 | $5.39 | 207500 |
| 2024-04-19 | 6.32 | $4.90 | 657800 |
| 2024-04-18 | 6.98 | $6.03 | 913800 |
| 2024-04-17 | 7.44 | $7.67 | 89200 |
| 2024-04-16 | 7.49 | $7.30 | 126600 |
| 2024-04-15 | 7.68 | $7.21 | 205100 |
| 2024-04-12 | 7.95 | $7.72 | 120000 |
| 2024-04-11 | 8.14 | $8.12 | 59800 |
| 2024-04-10 | 8.24 | $8.16 | 257100 |
| 2024-04-09 | 8.36 | $7.89 | 184600 |
| 2024-04-08 | 8.60 | $7.40 | 739700 |
| 2024-04-05 | 9.06 | $8.81 | 178900 |
| 2024-04-04 | 9.17 | $8.80 | 117800 |
| 2024-04-03 | 9.32 | $8.96 | 66600 |
| 2024-04-02 | 9.45 | $9.15 | 220200 |
| 2024-04-01 | 9.55 | $9.33 | 93100 |
| 2024-03-28 | 9.62 | $9.40 | 102000 |
| 2024-03-27 | 9.68 | $9.85 | 78400 |
| 2024-03-26 | 9.62 | $9.57 | 119500 |
| 2024-03-25 | 9.64 | $9.50 | 286600 |
| 2024-03-22 | 9.68 | $9.65 | 348600 |
| 2024-03-21 | 9.69 | $9.80 | 596800 |
| 2024-03-20 | 9.66 | $9.50 | 136400 |
| 2024-03-19 | 9.72 | $9.40 | 100100 |
| 2024-03-18 | 9.83 | $9.30 | 182000 |
| 2024-03-15 | 9.99 | $10.20 | 119600 |
| 2024-03-14 | 9.91 | $10.20 | 139200 |
| 2024-03-13 | 9.81 | $10.80 | 365900 |
| 2024-03-12 | 9.51 | $10.10 | 413700 |
| 2024-03-11 | 9.37 | $10.80 | 1.2M |
| 2024-03-08 | 8.98 | $9.60 | 1.1M |
| 2024-03-07 | 8.90 | $9.50 | 4.5M |
| 2024-03-06 | 8.85 | $8.90 | 159800 |
| 2024-03-05 | 8.99 | $8.76 | 397100 |
| 2024-03-04 | 9.22 | $9.10 | 384400 |
| 2024-03-01 | 9.41 | $9.27 | 1.1M |
| 2024-02-29 | 9.60 | $9.57 | 508500 |
| 2024-02-28 | 9.74 | $8.51 | 224600 |
| 2024-02-27 | 10.27 | $8.85 | 530100 |
| 2024-02-26 | 10.81 | $9.43 | 393300 |
| 2024-02-23 | 11.29 | $9.60 | 282200 |
| 2024-02-22 | 11.83 | $10.50 | 472400 |
| 2024-02-21 | 12.20 | $11.00 | 441100 |
| 2024-02-20 | 12.49 | $10.20 | 965200 |
| 2024-02-16 | 13.09 | $11.70 | 844800 |
| 2024-02-15 | 13.35 | $11.90 | 1.4M |
| 2024-02-14 | 13.58 | $13.30 | 6.4M |
| 2024-02-13 | 13.41 | $22.60 | 86.6M |
| 2024-02-12 | 10.26 | $12.40 | 127200 |
| 2024-02-09 | 9.66 | $10.80 | 85200 |
| 2024-02-08 | 9.44 | $10.80 | 49500 |
| 2024-02-07 | 9.19 | $10.20 | 10700 |
| 2024-02-06 | 9.11 | $10.00 | 27300 |
| 2024-02-05 | 9.09 | $9.80 | 24500 |
| 2024-02-02 | 9.16 | $10.00 | 11200 |
| 2024-02-01 | 9.20 | $9.80 | 19900 |
| 2024-01-31 | 9.34 | $9.50 | 16100 |
| 2024-01-30 | 9.65 | $9.70 | 24200 |
| 2024-01-29 | 9.98 | $9.99 | 36900 |
| 2024-01-26 | 10.32 | $10.50 | 16300 |
| 2024-01-25 | 10.60 | $10.70 | 43500 |
| 2024-01-24 | 10.91 | $10.80 | 25800 |
| 2024-01-23 | 11.28 | $11.30 | 16700 |
| 2024-01-22 | 11.60 | $11.00 | 22300 |
| 2024-01-19 | 12.12 | $10.50 | 63500 |
| 2024-01-18 | 12.92 | $11.35 | 40400 |
| 2024-01-17 | 13.65 | $11.70 | 38100 |
| 2024-01-16 | 14.45 | $13.30 | 27000 |
| 2024-01-12 | 14.93 | $14.60 | 18200 |
| 2024-01-11 | 15.10 | $15.30 | 12500 |
| 2024-01-10 | 15.11 | $15.50 | 14700 |
| 2024-01-09 | 15.06 | $15.40 | 13800 |
| 2024-01-08 | 15.04 | $15.85 | 31400 |
| 2024-01-05 | 14.89 | $15.20 | 37800 |
| 2024-01-04 | 14.92 | $14.90 | 12900 |
| 2024-01-03 | 15.07 | $14.80 | 13600 |
| 2024-01-02 | 15.30 | $14.80 | 24400 |
| 2023-12-29 | 15.59 | $15.30 | 32500 |
| 2023-12-28 | 15.79 | $15.50 | 19600 |
| 2023-12-27 | 15.99 | $15.50 | 44900 |
| 2023-12-26 | 16.24 | $16.10 | 40300 |
| 2023-12-22 | 16.37 | $16.20 | 9700 |
| 2023-12-21 | 16.51 | $16.40 | 18900 |
| 2023-12-20 | 16.62 | $17.36 | 23200 |
| 2023-12-19 | 16.46 | $16.89 | 17300 |
| 2023-12-18 | 16.42 | $16.30 | 19900 |
| 2023-12-15 | 16.58 | $17.04 | 11200 |
| 2023-12-14 | 16.55 | $16.47 | 28800 |
| 2023-12-13 | 16.71 | $16.10 | 39600 |
| 2023-12-12 | 17.03 | $16.24 | 42500 |
| 2023-12-11 | 17.39 | $18.00 | 11500 |
| 2023-12-08 | 17.28 | $17.55 | 8200 |
| 2023-12-07 | 17.31 | $17.90 | 25500 |
| 2023-12-06 | 17.24 | $17.20 | 41100 |
| 2023-12-05 | 17.39 | $17.50 | 9300 |
| 2023-12-04 | 17.50 | $17.90 | 7200 |
| 2023-12-01 | 17.52 | $18.50 | 11000 |
| 2023-11-30 | 17.37 | $18.20 | 20100 |
| 2023-11-29 | 17.30 | $18.40 | 21200 |
| 2023-11-28 | 17.16 | $17.80 | 8600 |
| 2023-11-27 | 17.22 | $18.50 | 6600 |
| 2023-11-24 | 17.08 | $18.00 | 2100 |
| 2023-11-22 | 17.10 | $18.50 | 6200 |
| 2023-11-21 | 16.99 | $17.50 | 15100 |
| 2023-11-20 | 17.20 | $18.64 | 4600 |
| 2023-11-17 | 17.13 | $18.10 | 11100 |
| 2023-11-16 | 17.25 | $18.50 | 12300 |
| 2023-11-15 | 17.30 | $19.10 | 10800 |
| 2023-11-14 | 17.20 | $19.00 | 13400 |
| 2023-11-13 | 17.15 | $17.60 | 10000 |
| 2023-11-10 | 17.58 | $18.20 | 3900 |
| 2023-11-09 | 17.95 | $18.60 | 5000 |
| 2023-11-08 | 18.31 | $18.70 | 18800 |
| 2023-11-07 | 18.75 | $18.60 | 22400 |
| 2023-11-06 | 19.36 | $19.70 | 14800 |
| 2023-11-03 | 19.79 | $20.40 | 14100 |
| 2023-11-02 | 20.13 | $19.90 | 15100 |
| 2023-11-01 | 20.73 | $19.30 | 16800 |
| 2023-10-31 | 21.69 | $20.20 | 8800 |
| 2023-10-30 | 22.59 | $19.70 | 23400 |
| 2023-10-27 | 23.87 | $20.60 | 14000 |
| 2023-10-26 | 25.16 | $20.30 | 19100 |
| 2023-10-25 | 26.83 | $23.00 | 37700 |
| 2023-10-24 | 27.99 | $25.10 | 15400 |
| 2023-10-23 | 28.74 | $25.70 | 32400 |
| 2023-10-20 | 29.43 | $27.80 | 8400 |
| 2023-10-19 | 29.58 | $27.50 | 20100 |
| 2023-10-18 | 29.82 | $29.30 | 41900 |
| 2023-10-17 | 29.51 | $28.30 | 41100 |
| 2023-10-16 | 29.42 | $27.50 | 70700 |
| 2023-10-13 | 29.52 | $26.60 | 18500 |
| 2023-10-12 | 29.88 | $26.60 | 33900 |
| 2023-10-11 | 30.28 | $27.00 | 80600 |
| 2023-10-10 | 30.59 | $26.50 | 65600 |
| 2023-10-09 | 31.07 | $28.90 | 34300 |
| 2023-10-06 | 30.84 | $30.20 | 102100 |
| 2023-10-05 | 30.08 | $28.00 | 33100 |
| 2023-10-04 | 29.79 | $28.00 | 79400 |
| 2023-10-03 | 29.37 | $29.60 | 93800 |
| 2023-10-02 | 28.29 | $28.50 | 137700 |
| 2023-09-29 | 27.27 | $29.00 | 312200 |
| 2023-09-28 | 25.81 | $28.40 | 183500 |
| 2023-09-27 | 24.18 | $25.70 | 171500 |
| 2023-09-26 | 23.00 | $25.00 | 159000 |
| 2023-09-25 | 21.76 | $22.70 | 758500 |
| 2023-09-22 | 20.96 | $25.90 | 3.0M |
| 2023-09-21 | 18.95 | $20.80 | 101200 |
| 2023-09-20 | 18.12 | $18.70 | 62000 |
| 2023-09-19 | 17.76 | $18.50 | 168700 |
| 2023-09-18 | 17.40 | $17.20 | 37200 |
| 2023-09-15 | 17.38 | $18.30 | 103600 |
| 2023-09-14 | 17.01 | $19.70 | 149700 |
| 2023-09-13 | 16.14 | $17.20 | 394000 |
| 2023-09-12 | 15.89 | $16.20 | 43500 |
| 2023-09-11 | 15.93 | $15.40 | 69900 |
| 2023-09-08 | 16.26 | $16.50 | 19000 |
| 2023-09-07 | 16.34 | $17.40 | 12600 |
| 2023-09-06 | 16.18 | $17.40 | 23800 |
| 2023-09-05 | 16.03 | $16.90 | 19200 |
| 2023-09-01 | 16.03 | $16.90 | 45100 |
| 2023-08-31 | 16.08 | $17.00 | 33900 |
| 2023-08-30 | 16.16 | $17.50 | 17900 |
| 2023-08-29 | 16.13 | $17.40 | 19200 |
| 2023-08-28 | 16.19 | $17.30 | 21100 |
| 2023-08-25 | 16.34 | $17.20 | 50500 |
| 2023-08-24 | 16.61 | $17.20 | 37600 |
| 2023-08-23 | 17.00 | $18.10 | 28700 |
| 2023-08-22 | 17.26 | $18.00 | 57900 |
| 2023-08-21 | 17.66 | $17.80 | 200400 |
| 2023-08-18 | 18.28 | $17.10 | 41800 |
| 2023-08-17 | 19.32 | $17.20 | 98800 |
| 2023-08-16 | 20.63 | $16.80 | 312800 |
| 2023-08-15 | 22.39 | $23.10 | 83700 |
| 2023-08-14 | 22.61 | $22.90 | 46700 |
| 2023-08-11 | 22.99 | $22.90 | 194500 |
| 2023-08-10 | 23.50 | $22.35 | 49000 |
| 2023-08-09 | 24.36 | $23.40 | 86700 |
| 2023-08-08 | 25.12 | $24.40 | 49100 |
| 2023-08-07 | 25.78 | $25.00 | 63700 |
| 2023-08-04 | 26.45 | $25.40 | 95800 |
| 2023-08-03 | 27.19 | $26.65 | 58400 |
| 2023-08-02 | 27.75 | $27.30 | 68500 |
| 2023-08-01 | 28.26 | $27.70 | 78800 |
| 2023-07-31 | 28.82 | $28.94 | 88000 |
| 2023-07-28 | 29.15 | $29.20 | 98400 |
| 2023-07-27 | 29.53 | $30.10 | 53200 |
| 2023-07-26 | 29.75 | $31.00 | 71400 |
| 2023-07-25 | 29.80 | $30.30 | 74900 |
| 2023-07-24 | 30.14 | $32.60 | 49700 |
| 2023-07-21 | 29.88 | $31.80 | 77600 |
| 2023-07-20 | 29.89 | $31.10 | 63200 |
| 2023-07-19 | 30.20 | $31.10 | 236200 |
| 2023-07-18 | 30.65 | $29.10 | 325600 |
| 2023-07-17 | 31.91 | $31.80 | 97400 |
| 2023-07-14 | 32.67 | $33.30 | 98100 |
| 2023-07-13 | 33.19 | $32.50 | 343400 |
| 2023-07-12 | 34.16 | $35.60 | 187300 |
| 2023-07-11 | 34.44 | $37.10 | 374200 |
| 2023-07-10 | 34.39 | $36.50 | 166900 |
| 2023-07-07 | 34.60 | $37.40 | 138100 |
| 2023-07-06 | 34.67 | $36.00 | 211600 |
| 2023-07-05 | 35.30 | $38.00 | 107500 |
| 2023-07-03 | 35.53 | $38.40 | 143600 |
| 2023-06-30 | 35.79 | $39.00 | 122200 |
| 2023-06-29 | 36.03 | $39.00 | 198900 |
| 2023-06-28 | 36.44 | $39.00 | 131700 |
| 2023-06-27 | 37.07 | $39.80 | 235300 |
| 2023-06-26 | 37.70 | $41.90 | 136000 |
| 2023-06-23 | 37.94 | $43.80 | 111500 |
| 2023-06-22 | 37.76 | $45.40 | 186500 |
| 2023-06-21 | 37.19 | $46.00 | 182000 |
| 2023-06-20 | 36.47 | $45.00 | 180800 |
| 2023-06-16 | 36.07 | $44.80 | 553400 |
| 2023-06-15 | 35.85 | $43.60 | 300300 |
| 2023-06-14 | 36.15 | $43.80 | 2.0M |
| 2023-06-13 | 36.67 | $48.70 | 825100 |
| 2023-06-12 | 35.98 | $55.00 | 1.7M |
| 2023-06-09 | 33.38 | $44.80 | 128400 |
| 2023-06-08 | 33.71 | $45.40 | 193100 |
| 2023-06-07 | 34.19 | $46.10 | 278400 |
| 2023-06-06 | 34.85 | $47.10 | 934600 |
| 2023-06-05 | 35.65 | $43.40 | 322600 |
| 2023-06-02 | 38.10 | $43.60 | 418100 |
| 2023-06-01 | 41.33 | $46.00 | 889000 |
| 2023-05-31 | 44.81 | $44.50 | 379500 |
| 2023-05-30 | 49.81 | $43.20 | 507600 |
| 2023-05-26 | 56.59 | $47.40 | 1.3M |
| 2023-05-25 | 63.76 | $44.20 | 751000 |
| 2023-05-24 | 73.70 | $47.60 | 902400 |
| 2023-05-23 | 84.86 | $50.20 | 2.2M |
| 2023-05-22 | 97.69 | $52.00 | 9.9M |
| 2023-05-19 | 112.72 | $51.00 | 1.3M |
| 2023-05-18 | 131.20 | $54.70 | 2.0M |
| 2023-05-17 | 152.25 | $62.70 | 7.0M |
| 2023-05-16 | 174.92 | $63.50 | 12.5M |
| 2023-05-15 | 201.63 | $308.80 | 7.9M |
| 2023-05-12 | 155.83 | $184.60 | 1.3M |
| 2023-05-11 | 138.70 | $145.10 | 517300 |
| 2023-05-10 | 129.83 | $132.49 | 1.4M |
| 2023-05-09 | 122.55 | $125.20 | 2.4M |
| 2023-05-08 | 115.55 | $259.80 | 1.3M |
| 2023-05-05 | 64.10 | $61.99 | 30300 |
| 2023-05-04 | 63.85 | $56.00 | 53600 |
| 2023-05-03 | 65.35 | $58.50 | 61900 |
| 2023-05-02 | 66.30 | $58.60 | 20400 |
| 2023-05-01 | 67.31 | $59.80 | 198800 |
| 2023-04-28 | 68.04 | $69.00 | 19000 |
| 2023-04-27 | 65.89 | $68.80 | 201300 |
| 2023-04-26 | 63.20 | $75.00 | 155500 |
| 2023-04-25 | 57.86 | $66.90 | 165900 |
| 2023-04-24 | 53.82 | $56.15 | 60800 |
| 2023-04-21 | 52.23 | $51.60 | 15100 |
| 2023-04-20 | 51.69 | $50.70 | 235600 |
| 2023-04-19 | 51.25 | $56.05 | 323100 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.28
2026-07-24
Close Price
$0.50
Vol: 259.3M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.81
Average
44.63
Maximum
91.48
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 48.28 | $0.50 | 259.3M |
| 2026-07-23 | 45.56 | $0.42 | 20.1M |
| 2026-07-22 | 43.30 | $0.36 | 10.6M |
| 2026-07-21 | 59.93 | $0.81 | 304.8M |
| 2026-07-20 | 26.34 | $0.25 | 136900 |
| 2026-07-17 | 26.29 | $0.25 | 143601 |
| 2026-07-16 | 27.24 | $0.28 | 264700 |
| 2026-07-15 | 30.21 | $0.35 | 67543 |
| 2026-07-14 | 30.54 | $0.36 | 48900 |
| 2026-07-13 | 29.86 | $0.35 | 106100 |
| 2026-07-10 | 32.34 | $0.41 | 348100 |
| 2026-07-09 | 29.71 | $0.38 | 3.5M |
| 2026-07-08 | 26.82 | $0.35 | 199000 |
| 2026-07-07 | 29.95 | $0.43 | 64430 |
| 2026-07-06 | 32.43 | $0.49 | 40600 |
| 2026-07-02 | 33.18 | $0.50 | 33175 |
| 2026-07-01 | 31.19 | $0.48 | 74406 |
| 2026-06-30 | 31.61 | $0.49 | 86700 |
| 2026-06-29 | 34.79 | $0.56 | 102100 |
| 2026-06-26 | 39.22 | $0.64 | 6800 |
| 2026-06-25 | 38.97 | $0.64 | 15900 |
| 2026-06-24 | 38.91 | $0.64 | 14900 |
| 2026-06-23 | 40.50 | $0.67 | 6600 |
| 2026-06-22 | 40.51 | $0.67 | 8725 |
| 2026-06-18 | 41.02 | $0.68 | 28048 |
| 2026-06-17 | 38.90 | $0.65 | 645036 |
| 2026-06-16 | 38.46 | $0.64 | 11000 |
| 2026-06-15 | 38.70 | $0.65 | 41926 |
| 2026-06-12 | 38.71 | $0.65 | 33400 |
| 2026-06-11 | 40.38 | $0.69 | 74059 |
| 2026-06-10 | 41.65 | $0.72 | 179137 |
| 2026-06-09 | 34.11 | $0.61 | 167000 |
| 2026-06-08 | 32.19 | $0.58 | 953300 |
| 2026-06-05 | 36.55 | $0.69 | 7.2M |
| 2026-06-04 | 38.15 | $0.73 | 17018 |
| 2026-06-03 | 36.73 | $0.71 | 14300 |
| 2026-06-02 | 38.42 | $0.75 | 14131 |
| 2026-06-01 | 39.03 | $0.77 | 200526 |
| 2026-05-29 | 41.35 | $0.82 | 30129 |
| 2026-05-28 | 41.40 | $0.82 | 172390 |
| 2026-05-27 | 51.69 | $1.02 | 322690 |
| 2026-05-26 | 37.62 | $0.83 | 6500 |
| 2026-05-22 | 36.32 | $0.81 | 120303 |
| 2026-05-21 | 38.78 | $0.86 | 5549 |
| 2026-05-20 | 42.40 | $0.92 | 800 |
| 2026-05-19 | 37.79 | $0.87 | 4847 |
| 2026-05-18 | 36.84 | $0.86 | 6236 |
| 2026-05-15 | 37.39 | $0.87 | 7300 |
| 2026-05-14 | 38.47 | $0.89 | 27100 |
| 2026-05-13 | 38.47 | $0.89 | 2401 |
| 2026-05-12 | 40.05 | $0.92 | 1623 |
| 2026-05-11 | 40.92 | $0.94 | 5500 |
| 2026-05-08 | 36.41 | $0.88 | 5105 |
| 2026-05-07 | 37.87 | $0.91 | 10830 |
| 2026-05-06 | 39.84 | $0.95 | 11501 |
| 2026-05-05 | 41.48 | $0.98 | 42500 |
| 2026-05-04 | 42.55 | $1.00 | 3300 |
| 2026-05-01 | 44.17 | $1.03 | 4100 |
| 2026-04-30 | 40.58 | $0.98 | 2610 |
| 2026-04-29 | 43.79 | $1.04 | 14743 |
| 2026-04-28 | 39.87 | $0.99 | 35300 |
| 2026-04-27 | 39.23 | $0.98 | 2900 |
| 2026-04-24 | 36.95 | $0.95 | 40100 |
| 2026-04-23 | 41.44 | $1.04 | 176500 |
| 2026-04-22 | 43.68 | $1.08 | 6845 |
| 2026-04-21 | 44.83 | $1.10 | 11131 |
| 2026-04-20 | 44.13 | $1.09 | 19436 |
| 2026-04-17 | 42.04 | $1.06 | 15141 |
| 2026-04-16 | 42.54 | $1.07 | 43700 |
| 2026-04-15 | 43.53 | $1.09 | 21461 |
| 2026-04-14 | 41.59 | $1.06 | 9823 |
| 2026-04-13 | 38.92 | $1.02 | 13700 |
| 2026-04-10 | 41.63 | $1.08 | 38700 |
| 2026-04-09 | 39.64 | $1.05 | 10125 |
| 2026-04-08 | 44.45 | $1.15 | 13800 |
| 2026-04-07 | 47.16 | $1.20 | 1700 |
| 2026-04-06 | 45.91 | $1.18 | 6253 |
| 2026-04-02 | 46.97 | $1.20 | 1300 |
| 2026-04-01 | 47.49 | $1.21 | 23725 |
| 2026-03-31 | 48.51 | $1.23 | 3107 |
| 2026-03-30 | 47.98 | $1.22 | 2527 |
| 2026-03-27 | 49.44 | $1.25 | 1531 |
| 2026-03-26 | 47.41 | $1.21 | 13117 |
| 2026-03-25 | 49.29 | $1.25 | 1668 |
| 2026-03-24 | 49.29 | $1.25 | 36800 |
| 2026-03-23 | 52.07 | $1.31 | 25917 |
| 2026-03-20 | 56.63 | $1.40 | 12425 |
| 2026-03-19 | 54.09 | $1.34 | 15916 |
| 2026-03-18 | 52.77 | $1.31 | 35645 |
| 2026-03-17 | 50.52 | $1.26 | 98000 |
| 2026-03-16 | 51.93 | $1.29 | 43600 |
| 2026-03-13 | 46.76 | $1.18 | 30635 |
| 2026-03-12 | 47.64 | $1.20 | 38600 |
| 2026-03-11 | 41.89 | $1.09 | 42200 |
| 2026-03-10 | 41.89 | $1.09 | 21700 |
| 2026-03-09 | 43.46 | $1.13 | 35020 |
| 2026-03-06 | 42.95 | $1.12 | 14815 |
| 2026-03-05 | 45.67 | $1.19 | 8800 |
| 2026-03-04 | 46.88 | $1.22 | 29000 |
| 2026-03-03 | 47.28 | $1.23 | 7929 |
| 2026-03-02 | 48.45 | $1.26 | 14645 |
| 2026-02-27 | 47.63 | $1.24 | 13900 |
| 2026-02-26 | 49.11 | $1.28 | 12600 |
| 2026-02-25 | 50.61 | $1.32 | 50445 |
| 2026-02-24 | 54.98 | $1.43 | 9109 |
| 2026-02-23 | 53.95 | $1.40 | 9100 |
| 2026-02-20 | 55.98 | $1.45 | 11700 |
| 2026-02-19 | 54.35 | $1.40 | 4278 |
| 2026-02-18 | 54.73 | $1.41 | 1238 |
| 2026-02-17 | 54.73 | $1.41 | 50300 |
| 2026-02-13 | 54.44 | $1.40 | 8927 |
| 2026-02-12 | 56.16 | $1.45 | 21107 |
| 2026-02-11 | 56.50 | $1.46 | 118500 |
| 2026-02-10 | 54.13 | $1.37 | 39700 |
| 2026-02-09 | 51.34 | $1.27 | 26900 |
| 2026-02-06 | 51.34 | $1.27 | 26721 |
| 2026-02-05 | 48.20 | $1.16 | 22034 |
| 2026-02-04 | 51.96 | $1.29 | 58312 |
| 2026-02-03 | 49.06 | $1.19 | 45512 |
| 2026-02-02 | 47.55 | $1.14 | 187005 |
| 2026-01-30 | 43.42 | $1.01 | 337429 |
| 2026-01-29 | 54.77 | $1.37 | 177497 |
| 2026-01-28 | 61.56 | $1.53 | 107706 |
| 2026-01-27 | 61.27 | $1.52 | 166342 |
| 2026-01-26 | 78.39 | $1.83 | 151878 |
| 2026-01-23 | 80.46 | $1.86 | 87988 |
| 2026-01-22 | 81.82 | $1.88 | 168808 |
| 2026-01-21 | 79.13 | $1.72 | 133000 |
| 2026-01-20 | 79.83 | $1.73 | 251900 |
| 2026-01-16 | 76.46 | $1.56 | 128364 |
| 2026-01-15 | 74.81 | $1.49 | 175500 |
| 2026-01-14 | 71.26 | $1.36 | 219481 |
| 2026-01-13 | 69.69 | $1.31 | 692321 |
| 2026-01-12 | 67.33 | $1.24 | 24.6M |
| 2026-01-09 | 56.84 | $1.01 | 82545 |
| 2026-01-08 | 53.11 | $0.95 | 47833 |
| 2026-01-07 | 43.90 | $0.83 | 15900 |
| 2026-01-06 | 43.39 | $0.82 | 16900 |
| 2026-01-05 | 42.16 | $0.81 | 5700 |
| 2026-01-02 | 41.74 | $0.81 | 15514 |
| 2025-12-31 | 41.89 | $0.81 | 17334 |
| 2025-12-30 | 42.09 | $0.81 | 31700 |
| 2025-12-29 | 38.95 | $0.77 | 22200 |
| 2025-12-26 | 39.43 | $0.78 | 5018 |
| 2025-12-24 | 41.44 | $0.82 | 8003 |
| 2025-12-23 | 41.08 | $0.82 | 21272 |
| 2025-12-22 | 41.33 | $0.82 | 17406 |
| 2025-12-19 | 40.00 | $0.80 | 93000 |
| 2025-12-18 | 37.98 | $0.77 | 43227 |
| 2025-12-17 | 41.49 | $0.85 | 9723 |
| 2025-12-16 | 43.40 | $0.89 | 128226 |
| 2025-12-15 | 49.93 | $1.01 | 40600 |
| 2025-12-12 | 49.32 | $1.00 | 42700 |
| 2025-12-11 | 52.32 | $1.05 | 319800 |
| 2025-12-10 | 38.01 | $0.85 | 20441 |
| 2025-12-09 | 36.19 | $0.83 | 3237 |
| 2025-12-08 | 35.30 | $0.82 | 40246 |
| 2025-12-05 | 36.42 | $0.84 | 4700 |
| 2025-12-04 | 36.57 | $0.85 | 4900 |
| 2025-12-03 | 37.28 | $0.86 | 6927 |
| 2025-12-02 | 37.32 | $0.86 | 26218 |
| 2025-12-01 | 37.35 | $0.86 | 2711 |
| 2025-11-28 | 36.44 | $0.85 | 13527 |
| 2025-11-26 | 32.31 | $0.79 | 3032 |
| 2025-11-25 | 33.30 | $0.82 | 41300 |
| 2025-11-24 | 29.74 | $0.77 | 47840 |
| 2025-11-21 | 28.86 | $0.76 | 50672 |
| 2025-11-20 | 30.70 | $0.82 | 76666 |
| 2025-11-19 | 33.16 | $0.89 | 2.8M |
| 2025-11-18 | 41.84 | $1.09 | 16452 |
| 2025-11-17 | 42.37 | $1.10 | 27545 |
| 2025-11-14 | 45.69 | $1.16 | 9300 |
| 2025-11-13 | 47.45 | $1.19 | 6192 |
| 2025-11-12 | 46.80 | $1.18 | 14200 |
| 2025-11-11 | 49.11 | $1.22 | 7300 |
| 2025-11-10 | 45.94 | $1.17 | 11100 |
| 2025-11-07 | 42.55 | $1.12 | 22543 |
| 2025-11-06 | 47.67 | $1.21 | 11238 |
| 2025-11-05 | 48.91 | $1.23 | 8600 |
| 2025-11-04 | 49.52 | $1.24 | 19948 |
| 2025-11-03 | 53.33 | $1.30 | 119533 |
| 2025-10-31 | 53.99 | $1.31 | 33800 |
| 2025-10-30 | 49.88 | $1.24 | 67225 |
| 2025-10-29 | 53.09 | $1.29 | 41200 |
| 2025-10-28 | 51.30 | $1.26 | 100900 |
| 2025-10-27 | 50.10 | $1.24 | 55545 |
| 2025-10-24 | 44.91 | $1.16 | 10021 |
| 2025-10-23 | 46.05 | $1.18 | 6908 |
| 2025-10-22 | 44.72 | $1.16 | 13820 |
| 2025-10-21 | 46.35 | $1.19 | 11100 |
| 2025-10-20 | 44.42 | $1.16 | 7653 |
| 2025-10-17 | 42.47 | $1.13 | 57400 |
| 2025-10-16 | 46.06 | $1.20 | 85861 |
| 2025-10-15 | 49.47 | $1.26 | 26547 |
| 2025-10-14 | 48.87 | $1.25 | 31442 |
| 2025-10-13 | 50.58 | $1.28 | 25375 |
| 2025-10-10 | 50.58 | $1.28 | 27405 |
| 2025-10-09 | 51.67 | $1.30 | 18634 |
| 2025-10-08 | 50.14 | $1.27 | 47612 |
| 2025-10-07 | 50.65 | $1.28 | 57927 |
| 2025-10-06 | 49.68 | $1.26 | 139520 |
| 2025-10-03 | 51.60 | $1.30 | 45822 |
| 2025-10-02 | 53.07 | $1.33 | 68700 |
| 2025-10-01 | 51.77 | $1.30 | 63042 |
| 2025-09-30 | 50.47 | $1.27 | 28235 |
| 2025-09-29 | 50.47 | $1.27 | 59904 |
| 2025-09-26 | 48.37 | $1.22 | 76766 |
| 2025-09-25 | 49.16 | $1.24 | 190800 |
| 2025-09-24 | 51.56 | $1.30 | 110520 |
| 2025-09-23 | 50.80 | $1.28 | 226247 |
| 2025-09-22 | 49.68 | $1.25 | 218123 |
| 2025-09-19 | 49.68 | $1.25 | 141424 |
| 2025-09-18 | 51.08 | $1.29 | 100715 |
| 2025-09-17 | 49.73 | $1.25 | 160866 |
| 2025-09-16 | 53.60 | $1.36 | 154000 |
| 2025-09-15 | 48.78 | $1.22 | 125600 |
| 2025-09-12 | 48.05 | $1.20 | 193800 |
| 2025-09-11 | 48.71 | $1.22 | 1.3M |
| 2025-09-10 | 57.34 | $1.45 | 2.3M |
| 2025-09-09 | 43.21 | $1.11 | 45500 |
| 2025-09-08 | 43.21 | $1.11 | 27395 |
| 2025-09-05 | 43.98 | $1.13 | 22016 |
| 2025-09-04 | 41.49 | $1.08 | 22583 |
| 2025-09-03 | 44.50 | $1.16 | 9749 |
| 2025-09-02 | 44.50 | $1.16 | 50918 |
| 2025-08-29 | 48.03 | $1.25 | 56100 |
| 2025-08-28 | 45.28 | $1.19 | 4100 |
| 2025-08-27 | 44.82 | $1.18 | 14037 |
| 2025-08-26 | 44.82 | $1.18 | 13100 |
| 2025-08-25 | 45.16 | $1.19 | 28714 |
| 2025-08-22 | 44.76 | $1.18 | 29314 |
| 2025-08-21 | 43.97 | $1.16 | 12445 |
| 2025-08-20 | 43.97 | $1.16 | 97643 |
| 2025-08-19 | 45.73 | $1.22 | 29544 |
| 2025-08-18 | 46.61 | $1.25 | 58300 |
| 2025-08-15 | 44.58 | $1.19 | 12745 |
| 2025-08-14 | 42.50 | $1.13 | 24806 |
| 2025-08-13 | 43.80 | $1.18 | 23225 |
| 2025-08-12 | 42.11 | $1.13 | 12333 |
| 2025-08-11 | 41.45 | $1.11 | 121111 |
| 2025-08-08 | 45.42 | $1.27 | 44427 |
| 2025-08-07 | 46.48 | $1.31 | 377053 |
| 2025-08-06 | 41.98 | $1.17 | 59316 |
| 2025-08-05 | 39.93 | $1.11 | 42200 |
| 2025-08-04 | 40.61 | $1.14 | 1.5M |
| 2025-08-01 | 36.48 | $1.02 | 154312 |
| 2025-07-31 | 38.61 | $1.12 | 2.4M |
| 2025-07-30 | 38.61 | $1.12 | 42114 |
| 2025-07-29 | 39.23 | $1.15 | 63561 |
| 2025-07-28 | 42.46 | $1.30 | 60400 |
| 2025-07-25 | 42.46 | $1.30 | 37835 |
| 2025-07-24 | 43.99 | $1.37 | 49010 |
| 2025-07-23 | 45.32 | $1.43 | 51604 |
| 2025-07-22 | 43.98 | $1.38 | 97218 |
| 2025-07-21 | 44.18 | $1.39 | 104949 |
| 2025-07-18 | 44.38 | $1.40 | 87000 |
| 2025-07-17 | 44.95 | $1.43 | 20808 |
| 2025-07-16 | 44.50 | $1.41 | 53400 |
| 2025-07-15 | 44.28 | $1.40 | 105264 |
| 2025-07-14 | 44.45 | $1.41 | 108824 |
| 2025-07-11 | 45.41 | $1.47 | 17700 |
| 2025-07-10 | 45.89 | $1.50 | 55189 |
| 2025-07-09 | 46.66 | $1.55 | 109458 |
| 2025-07-08 | 46.66 | $1.55 | 57533 |
| 2025-07-07 | 46.66 | $1.55 | 276800 |
| 2025-07-03 | 45.56 | $1.48 | 187203 |
| 2025-07-02 | 43.67 | $1.36 | 33500 |
| 2025-07-01 | 43.79 | $1.37 | 51675 |
| 2025-06-30 | 43.91 | $1.38 | 101100 |
| 2025-06-27 | 44.91 | $1.47 | 57742 |
| 2025-06-26 | 45.69 | $1.54 | 94901 |
| 2025-06-25 | 45.56 | $1.53 | 114353 |
| 2025-06-24 | 44.70 | $1.46 | 155543 |
| 2025-06-23 | 45.19 | $1.51 | 152800 |
| 2025-06-20 | 45.37 | $1.53 | 579574 |
| 2025-06-18 | 46.10 | $1.61 | 142400 |
| 2025-06-17 | 46.10 | $1.61 | 367516 |
| 2025-06-16 | 44.60 | $1.46 | 233300 |
| 2025-06-13 | 44.20 | $1.42 | 325549 |
| 2025-06-12 | 44.81 | $1.50 | 476210 |
| 2025-06-11 | 44.81 | $1.50 | 1.7M |
| 2025-06-10 | 46.84 | $1.78 | 6.5M |
| 2025-06-09 | 51.85 | $2.41 | 94.4M |
| 2025-06-06 | 32.03 | $0.60 | 4.4M |
| 2025-06-05 | 35.54 | $1.06 | 872047 |
| 2025-06-04 | 40.54 | $1.60 | 196211 |
| 2025-06-03 | 45.23 | $2.02 | 6700 |
| 2025-06-02 | 44.65 | $1.98 | 10500 |
| 2025-05-30 | 44.37 | $1.96 | 48310 |
| 2025-05-29 | 45.58 | $2.07 | 39050 |
| 2025-05-28 | 45.90 | $2.10 | 24500 |
| 2025-05-27 | 46.00 | $2.11 | 30802 |
| 2025-05-23 | 45.77 | $2.09 | 85003 |
| 2025-05-22 | 46.24 | $2.14 | 158605 |
| 2025-05-21 | 45.17 | $2.04 | 291517 |
| 2025-05-20 | 46.68 | $2.21 | 430000 |
| 2025-05-19 | 45.46 | $2.09 | 4.3M |
| 2025-05-16 | 38.95 | $1.50 | 498000 |
| 2025-05-15 | 44.22 | $2.12 | 1.4M |
| 2025-05-14 | 45.44 | $2.25 | 146900 |
| 2025-05-13 | 49.77 | $2.68 | 33700 |
| 2025-05-12 | 50.41 | $2.74 | 54400 |
| 2025-05-09 | 53.78 | $3.05 | 62158 |
| 2025-05-08 | 51.49 | $2.82 | 79088 |
| 2025-05-07 | 53.69 | $3.02 | 122800 |
| 2025-05-06 | 56.20 | $3.24 | 90045 |
| 2025-05-05 | 57.95 | $3.39 | 338300 |
| 2025-05-02 | 56.67 | $3.24 | 509300 |
| 2025-05-01 | 54.28 | $2.97 | 835100 |
| 2025-04-30 | 58.23 | $3.32 | 9.0M |
| 2025-04-29 | 55.69 | $3.03 | 75.4M |
| 2025-04-28 | 44.68 | $2.03 | 63400 |
| 2025-04-25 | 45.54 | $2.11 | 47100 |
| 2025-04-24 | 45.54 | $2.11 | 35950 |
| 2025-04-23 | 44.70 | $2.04 | 106963 |
| 2025-04-22 | 46.05 | $2.18 | 599731 |
| 2025-04-21 | 64.97 | $3.60 | 403400 |
| 2025-04-17 | 57.49 | $2.96 | 6.4M |
| 2025-04-16 | 36.61 | $1.92 | 3928 |
| 2025-04-15 | 39.25 | $2.07 | 4811 |
| 2025-04-14 | 36.04 | $1.96 | 53507 |
| 2025-04-11 | 34.54 | $1.91 | 110043 |
| 2025-04-10 | 34.25 | $1.90 | 59231 |
| 2025-04-09 | 34.84 | $1.94 | 71900 |
| 2025-04-08 | 35.87 | $2.01 | 103557 |
| 2025-04-07 | 37.21 | $2.10 | 9128 |
| 2025-04-04 | 39.72 | $2.26 | 23017 |
| 2025-04-03 | 42.44 | $2.42 | 74907 |
| 2025-04-02 | 37.62 | $2.23 | 19100 |
| 2025-04-01 | 37.36 | $2.22 | 4523 |
| 2025-03-31 | 37.51 | $2.23 | 14823 |
| 2025-03-28 | 39.15 | $2.34 | 5704 |
| 2025-03-27 | 37.98 | $2.29 | 4239 |
| 2025-03-26 | 38.12 | $2.30 | 24500 |
| 2025-03-25 | 42.41 | $2.59 | 3700 |
| 2025-03-24 | 40.43 | $2.50 | 14344 |
| 2025-03-21 | 40.21 | $2.49 | 4043 |
| 2025-03-20 | 41.95 | $2.61 | 9100 |
| 2025-03-19 | 36.52 | $2.36 | 6600 |
| 2025-03-18 | 37.32 | $2.42 | 19534 |
| 2025-03-17 | 33.41 | $2.25 | 9145 |
| 2025-03-14 | 29.73 | $2.10 | 8647 |
| 2025-03-13 | 32.33 | $2.33 | 30200 |
| 2025-03-12 | 31.09 | $2.28 | 7600 |
| 2025-03-11 | 30.36 | $2.25 | 25500 |
| 2025-03-10 | 33.14 | $2.50 | 35568 |
| 2025-03-07 | 33.72 | $2.55 | 312200 |
| 2025-03-06 | 32.59 | $2.50 | 638100 |
| 2025-03-05 | 44.02 | $3.30 | 43900 |
| 2025-03-04 | 43.79 | $3.29 | 79200 |
| 2025-03-03 | 47.16 | $3.47 | 33700 |
| 2025-02-28 | 45.16 | $3.38 | 44700 |
| 2025-02-27 | 44.93 | $3.37 | 308600 |
| 2025-02-26 | 43.42 | $3.30 | 16000 |
| 2025-02-25 | 43.42 | $3.30 | 92900 |
| 2025-02-24 | 44.36 | $3.36 | 46800 |
| 2025-02-21 | 46.95 | $3.52 | 56800 |
| 2025-02-20 | 46.58 | $3.50 | 58200 |
| 2025-02-19 | 46.58 | $3.50 | 62200 |
| 2025-02-18 | 47.63 | $3.57 | 198000 |
| 2025-02-14 | 51.91 | $3.84 | 1.3M |
| 2025-02-13 | 48.84 | $3.65 | 72000 |
| 2025-02-12 | 50.96 | $3.78 | 120000 |
| 2025-02-11 | 47.64 | $3.58 | 94300 |
| 2025-02-10 | 44.80 | $3.42 | 56700 |
| 2025-02-07 | 44.62 | $3.41 | 32500 |
| 2025-02-06 | 48.17 | $3.65 | 17900 |
| 2025-02-05 | 48.00 | $3.64 | 36600 |
| 2025-02-04 | 49.64 | $3.75 | 74400 |
| 2025-02-03 | 45.11 | $3.47 | 91900 |
| 2025-01-31 | 46.24 | $3.55 | 34900 |
| 2025-01-30 | 45.92 | $3.53 | 57000 |
| 2025-01-29 | 47.68 | $3.66 | 56400 |
| 2025-01-28 | 46.63 | $3.59 | 51200 |
| 2025-01-27 | 44.68 | $3.46 | 86500 |
| 2025-01-24 | 46.42 | $3.60 | 267700 |
| 2025-01-23 | 43.43 | $3.40 | 86300 |
| 2025-01-22 | 44.73 | $3.51 | 131800 |
| 2025-01-21 | 43.11 | $3.40 | 56800 |
| 2025-01-17 | 43.11 | $3.40 | 72900 |
| 2025-01-16 | 42.14 | $3.33 | 107100 |
| 2025-01-15 | 41.73 | $3.30 | 180000 |
| 2025-01-14 | 42.20 | $3.35 | 163300 |
| 2025-01-13 | 44.38 | $3.58 | 443100 |
| 2025-01-10 | 51.28 | $4.21 | 412900 |
| 2025-01-08 | 49.38 | $4.05 | 667800 |
| 2025-01-07 | 51.15 | $4.20 | 321200 |
| 2025-01-06 | 54.90 | $4.50 | 404700 |
| 2025-01-03 | 63.77 | $5.10 | 1.1M |
| 2025-01-02 | 50.28 | $4.04 | 165300 |
| 2024-12-31 | 49.61 | $4.00 | 170100 |
| 2024-12-30 | 48.79 | $3.95 | 132200 |
| 2024-12-27 | 48.94 | $3.96 | 47400 |
| 2024-12-26 | 46.57 | $3.81 | 160100 |
| 2024-12-24 | 48.13 | $3.92 | 26500 |
| 2024-12-23 | 48.55 | $3.95 | 30800 |
| 2024-12-20 | 47.23 | $3.86 | 15400 |
| 2024-12-19 | 49.09 | $4.00 | 88200 |
| 2024-12-18 | 50.29 | $4.09 | 64500 |
| 2024-12-17 | 49.10 | $4.00 | 113900 |
| 2024-12-16 | 48.98 | $3.99 | 19100 |
| 2024-12-13 | 49.93 | $4.07 | 39800 |
| 2024-12-12 | 49.46 | $4.03 | 87700 |
| 2024-12-11 | 48.08 | $3.91 | 1.1M |
| 2024-12-10 | 52.53 | $4.30 | 278600 |
| 2024-12-09 | 61.23 | $4.93 | 1.2M |
| 2024-12-06 | 49.33 | $3.99 | 70200 |
| 2024-12-05 | 46.16 | $3.80 | 65700 |
| 2024-12-04 | 47.65 | $3.90 | 12100 |
| 2024-12-03 | 47.49 | $3.89 | 17500 |
| 2024-12-02 | 46.07 | $3.80 | 63300 |
| 2024-11-29 | 47.28 | $3.89 | 134800 |
| 2024-11-27 | 48.78 | $4.00 | 59200 |
| 2024-11-26 | 45.82 | $3.80 | 25300 |
| 2024-11-25 | 45.82 | $3.80 | 85200 |
| 2024-11-22 | 47.05 | $3.90 | 66800 |
| 2024-11-21 | 49.57 | $4.10 | 31100 |
| 2024-11-20 | 48.52 | $4.02 | 40200 |
| 2024-11-19 | 49.50 | $4.10 | 75600 |
| 2024-11-18 | 51.98 | $4.30 | 474100 |
| 2024-11-15 | 46.92 | $3.90 | 424600 |
| 2024-11-14 | 48.12 | $4.00 | 63200 |
| 2024-11-13 | 51.92 | $4.30 | 146100 |
| 2024-11-12 | 48.16 | $4.01 | 85100 |
| 2024-11-11 | 47.76 | $3.98 | 60700 |
| 2024-11-08 | 47.24 | $3.94 | 56700 |
| 2024-11-07 | 45.84 | $3.83 | 151500 |
| 2024-11-06 | 48.87 | $4.10 | 263000 |
| 2024-11-05 | 52.27 | $4.38 | 608000 |
| 2024-11-04 | 40.29 | $3.53 | 119200 |
| 2024-11-01 | 37.48 | $3.37 | 57800 |
| 2024-10-31 | 36.23 | $3.30 | 142600 |
| 2024-10-30 | 39.43 | $3.60 | 158000 |
| 2024-10-29 | 42.52 | $3.86 | 279700 |
| 2024-10-28 | 49.80 | $4.37 | 169400 |
| 2024-10-25 | 45.07 | $4.10 | 148000 |
| 2024-10-24 | 48.27 | $4.30 | 199500 |
| 2024-10-23 | 38.29 | $3.82 | 46400 |
| 2024-10-22 | 39.65 | $3.91 | 49600 |
| 2024-10-21 | 38.73 | $3.87 | 63200 |
| 2024-10-18 | 42.09 | $4.09 | 62600 |
| 2024-10-17 | 36.63 | $3.86 | 193600 |
| 2024-10-16 | 39.06 | $4.02 | 95800 |
| 2024-10-15 | 40.67 | $4.12 | 50000 |
| 2024-10-14 | 43.55 | $4.29 | 36900 |
| 2024-10-11 | 42.87 | $4.26 | 27800 |
| 2024-10-10 | 44.75 | $4.37 | 63700 |
| 2024-10-09 | 45.26 | $4.40 | 33400 |
| 2024-10-08 | 47.69 | $4.54 | 54600 |
| 2024-10-07 | 45.09 | $4.41 | 67100 |
| 2024-10-04 | 50.39 | $4.70 | 73500 |
| 2024-10-03 | 47.13 | $4.54 | 70600 |
| 2024-10-02 | 46.72 | $4.52 | 238500 |
| 2024-10-01 | 48.53 | $4.62 | 186100 |
| 2024-09-30 | 52.59 | $4.83 | 394100 |
| 2024-09-27 | 51.11 | $4.75 | 108300 |
| 2024-09-26 | 49.03 | $4.64 | 159800 |
| 2024-09-25 | 57.23 | $5.03 | 1.2M |
| 2024-09-24 | 48.40 | $4.61 | 73600 |
| 2024-09-23 | 52.05 | $4.76 | 49000 |
| 2024-09-20 | 50.87 | $4.71 | 40100 |
| 2024-09-19 | 48.48 | $4.61 | 139300 |
| 2024-09-18 | 44.08 | $4.44 | 83600 |
| 2024-09-17 | 40.07 | $4.30 | 24800 |
| 2024-09-16 | 40.07 | $4.30 | 34000 |
| 2024-09-13 | 41.81 | $4.39 | 42000 |
| 2024-09-12 | 42.00 | $4.40 | 88300 |
| 2024-09-11 | 38.23 | $4.26 | 132800 |
| 2024-09-10 | 36.25 | $4.19 | 18500 |
| 2024-09-09 | 36.41 | $4.20 | 51100 |
| 2024-09-06 | 32.21 | $4.05 | 49100 |
| 2024-09-05 | 33.76 | $4.16 | 70300 |
| 2024-09-04 | 34.78 | $4.23 | 9400 |
| 2024-09-03 | 34.24 | $4.21 | 36800 |
| 2024-08-30 | 35.49 | $4.30 | 23000 |
| 2024-08-29 | 35.49 | $4.30 | 24000 |
| 2024-08-28 | 36.84 | $4.40 | 106400 |
| 2024-08-27 | 39.39 | $4.58 | 122200 |
| 2024-08-26 | 39.68 | $4.60 | 44600 |
| 2024-08-23 | 42.51 | $4.79 | 91300 |
| 2024-08-22 | 40.82 | $4.71 | 85600 |
| 2024-08-21 | 40.97 | $4.72 | 107100 |
| 2024-08-20 | 40.57 | $4.70 | 101000 |
| 2024-08-19 | 37.80 | $4.56 | 56600 |
| 2024-08-16 | 37.01 | $4.52 | 85000 |
| 2024-08-15 | 39.79 | $4.75 | 150800 |
| 2024-08-14 | 41.73 | $4.90 | 25000 |
| 2024-08-13 | 41.73 | $4.90 | 65400 |
| 2024-08-12 | 43.13 | $5.01 | 46800 |
| 2024-08-09 | 44.28 | $5.10 | 353800 |
| 2024-08-08 | 46.92 | $5.30 | 91000 |
| 2024-08-07 | 45.38 | $5.20 | 37500 |
| 2024-08-06 | 49.49 | $5.50 | 212600 |
| 2024-08-05 | 41.80 | $5.04 | 112200 |
| 2024-08-02 | 47.14 | $5.40 | 199100 |
| 2024-08-01 | 44.13 | $5.24 | 302400 |
| 2024-07-31 | 48.38 | $5.50 | 517400 |
| 2024-07-30 | 42.05 | $5.19 | 85500 |
| 2024-07-29 | 42.86 | $5.24 | 93500 |
| 2024-07-26 | 44.98 | $5.37 | 41500 |
| 2024-07-25 | 43.76 | $5.31 | 34300 |
| 2024-07-24 | 41.92 | $5.22 | 81200 |
| 2024-07-23 | 41.72 | $5.21 | 171300 |
| 2024-07-22 | 44.19 | $5.38 | 39200 |
| 2024-07-19 | 44.94 | $5.43 | 70500 |
| 2024-07-18 | 46.89 | $5.56 | 37600 |
| 2024-07-17 | 50.07 | $5.76 | 69800 |
| 2024-07-16 | 47.54 | $5.61 | 54900 |
| 2024-07-15 | 48.31 | $5.66 | 43000 |
| 2024-07-12 | 45.96 | $5.52 | 77100 |
| 2024-07-11 | 46.25 | $5.54 | 77400 |
| 2024-07-10 | 43.94 | $5.40 | 120200 |
| 2024-07-09 | 40.82 | $5.22 | 240300 |
| 2024-07-08 | 45.64 | $5.58 | 225000 |
| 2024-07-05 | 48.34 | $5.76 | 1.0M |
| 2024-07-03 | 44.15 | $5.52 | 265600 |
| 2024-07-02 | 44.15 | $5.52 | 65800 |
| 2024-07-01 | 45.39 | $5.61 | 69200 |
| 2024-06-28 | 45.67 | $5.63 | 82600 |
| 2024-06-27 | 45.51 | $5.62 | 67400 |
| 2024-06-26 | 48.13 | $5.82 | 187600 |
| 2024-06-25 | 46.67 | $5.72 | 345600 |
| 2024-06-24 | 43.35 | $5.50 | 48100 |
| 2024-06-21 | 44.55 | $5.60 | 42000 |
| 2024-06-20 | 43.05 | $5.50 | 89800 |
| 2024-06-18 | 42.91 | $5.49 | 183600 |
| 2024-06-17 | 41.62 | $5.40 | 317600 |
| 2024-06-14 | 45.86 | $5.79 | 214900 |
| 2024-06-13 | 45.46 | $5.76 | 123400 |
| 2024-06-12 | 47.02 | $5.90 | 122500 |
| 2024-06-11 | 46.39 | $5.85 | 74200 |
| 2024-06-10 | 50.35 | $6.20 | 235600 |
| 2024-06-07 | 46.78 | $5.91 | 132900 |
| 2024-06-06 | 46.89 | $5.92 | 176000 |
| 2024-06-05 | 48.41 | $6.06 | 201300 |
| 2024-06-04 | 48.84 | $6.10 | 258500 |
| 2024-06-03 | 46.82 | $5.92 | 614800 |
| 2024-05-31 | 45.92 | $5.84 | 330600 |
| 2024-05-30 | 46.48 | $5.90 | 565600 |
| 2024-05-29 | 48.35 | $6.10 | 986500 |
| 2024-05-28 | 40.38 | $5.40 | 107400 |
| 2024-05-24 | 39.10 | $5.30 | 65400 |
| 2024-05-23 | 39.67 | $5.37 | 139500 |
| 2024-05-22 | 39.43 | $5.35 | 168300 |
| 2024-05-21 | 40.10 | $5.44 | 200200 |
| 2024-05-20 | 41.07 | $5.57 | 295800 |
| 2024-05-17 | 40.12 | $5.48 | 559000 |
| 2024-05-16 | 37.69 | $5.25 | 175800 |
| 2024-05-15 | 37.37 | $5.22 | 565600 |
| 2024-05-14 | 35.09 | $5.00 | 466900 |
| 2024-05-13 | 34.57 | $4.95 | 243900 |
| 2024-05-10 | 34.68 | $4.97 | 224900 |
| 2024-05-09 | 34.83 | $5.00 | 340400 |
| 2024-05-08 | 35.17 | $5.07 | 987500 |
| 2024-05-07 | 34.65 | $5.01 | 744400 |
| 2024-05-06 | 35.00 | $5.09 | 5.0M |
| 2024-05-03 | 37.50 | $5.64 | 4.4M |
| 2024-05-02 | 36.80 | $5.55 | 98200 |
| 2024-05-01 | 35.58 | $5.39 | 153700 |
| 2024-04-30 | 36.03 | $5.50 | 85700 |
| 2024-04-29 | 36.35 | $5.58 | 111500 |
| 2024-04-26 | 36.82 | $5.70 | 93300 |
| 2024-04-25 | 36.69 | $5.68 | 137700 |
| 2024-04-24 | 34.80 | $5.38 | 218600 |
| 2024-04-23 | 33.61 | $5.19 | 192400 |
| 2024-04-22 | 34.23 | $5.39 | 207500 |
| 2024-04-19 | 31.25 | $4.90 | 657800 |
| 2024-04-18 | 34.70 | $6.03 | 913800 |
| 2024-04-17 | 40.92 | $7.67 | 89200 |
| 2024-04-16 | 38.56 | $7.30 | 126600 |
| 2024-04-15 | 37.99 | $7.21 | 205100 |
| 2024-04-12 | 40.00 | $7.72 | 120000 |
| 2024-04-11 | 41.64 | $8.12 | 59800 |
| 2024-04-10 | 41.80 | $8.16 | 257100 |
| 2024-04-09 | 40.30 | $7.89 | 184600 |
| 2024-04-08 | 37.53 | $7.40 | 739700 |
| 2024-04-05 | 42.98 | $8.81 | 178900 |
| 2024-04-04 | 42.93 | $8.80 | 117800 |
| 2024-04-03 | 43.58 | $8.96 | 66600 |
| 2024-04-02 | 44.33 | $9.15 | 220200 |
| 2024-04-01 | 45.04 | $9.33 | 93100 |
| 2024-03-28 | 45.30 | $9.40 | 102000 |
| 2024-03-27 | 46.99 | $9.85 | 78400 |
| 2024-03-26 | 45.80 | $9.57 | 119500 |
| 2024-03-25 | 45.51 | $9.50 | 286600 |
| 2024-03-22 | 46.01 | $9.65 | 348600 |
| 2024-03-21 | 46.50 | $9.80 | 596800 |
| 2024-03-20 | 45.39 | $9.50 | 136400 |
| 2024-03-19 | 45.04 | $9.40 | 100100 |
| 2024-03-18 | 44.69 | $9.30 | 182000 |
| 2024-03-15 | 47.23 | $10.20 | 119600 |
| 2024-03-14 | 47.23 | $10.20 | 139200 |
| 2024-03-13 | 48.91 | $10.80 | 365900 |
| 2024-03-12 | 46.82 | $10.10 | 413700 |
| 2024-03-11 | 48.71 | $10.80 | 1.2M |
| 2024-03-08 | 45.09 | $9.60 | 1.1M |
| 2024-03-07 | 44.79 | $9.50 | 4.5M |
| 2024-03-06 | 42.96 | $8.90 | 159800 |
| 2024-03-05 | 42.54 | $8.76 | 397100 |
| 2024-03-04 | 43.28 | $9.10 | 384400 |
| 2024-03-01 | 43.64 | $9.27 | 1.1M |
| 2024-02-29 | 44.25 | $9.57 | 508500 |
| 2024-02-28 | 41.48 | $8.51 | 224600 |
| 2024-02-27 | 42.12 | $8.85 | 530100 |
| 2024-02-26 | 43.20 | $9.43 | 393300 |
| 2024-02-23 | 43.51 | $9.60 | 282200 |
| 2024-02-22 | 45.13 | $10.50 | 472400 |
| 2024-02-21 | 46.04 | $11.00 | 441100 |
| 2024-02-20 | 44.34 | $10.20 | 965200 |
| 2024-02-16 | 46.98 | $11.70 | 844800 |
| 2024-02-15 | 47.33 | $11.90 | 1.4M |
| 2024-02-14 | 49.85 | $13.30 | 6.4M |
| 2024-02-13 | 75.06 | $22.60 | 86.6M |
| 2024-02-12 | 47.29 | $12.40 | 127200 |
| 2024-02-09 | 36.81 | $10.80 | 85200 |
| 2024-02-08 | 36.81 | $10.80 | 49500 |
| 2024-02-07 | 32.25 | $10.20 | 10700 |
| 2024-02-06 | 30.67 | $10.00 | 27300 |
| 2024-02-05 | 29.09 | $9.80 | 24500 |
| 2024-02-02 | 29.73 | $10.00 | 11200 |
| 2024-02-01 | 28.23 | $9.80 | 19900 |
| 2024-01-31 | 25.97 | $9.50 | 16100 |
| 2024-01-30 | 26.50 | $9.70 | 24200 |
| 2024-01-29 | 27.26 | $9.99 | 36900 |
| 2024-01-26 | 28.64 | $10.50 | 16300 |
| 2024-01-25 | 29.19 | $10.70 | 43500 |
| 2024-01-24 | 29.46 | $10.80 | 25800 |
| 2024-01-23 | 30.81 | $11.30 | 16700 |
| 2024-01-22 | 28.96 | $11.00 | 22300 |
| 2024-01-19 | 25.81 | $10.50 | 63500 |
| 2024-01-18 | 27.80 | $11.35 | 40400 |
| 2024-01-17 | 28.66 | $11.70 | 38100 |
| 2024-01-16 | 33.13 | $13.30 | 27000 |
| 2024-01-12 | 37.66 | $14.60 | 18200 |
| 2024-01-11 | 40.49 | $15.30 | 12500 |
| 2024-01-10 | 41.33 | $15.50 | 14700 |
| 2024-01-09 | 40.74 | $15.40 | 13800 |
| 2024-01-08 | 42.56 | $15.85 | 31400 |
| 2024-01-05 | 38.81 | $15.20 | 37800 |
| 2024-01-04 | 37.01 | $14.90 | 12900 |
| 2024-01-03 | 36.42 | $14.80 | 13600 |
| 2024-01-02 | 36.42 | $14.80 | 24400 |
| 2023-12-29 | 38.04 | $15.30 | 32500 |
| 2023-12-28 | 38.69 | $15.50 | 19600 |
| 2023-12-27 | 38.69 | $15.50 | 44900 |
| 2023-12-26 | 40.57 | $16.10 | 40300 |
| 2023-12-22 | 40.89 | $16.20 | 9700 |
| 2023-12-21 | 41.50 | $16.40 | 18900 |
| 2023-12-20 | 44.54 | $17.36 | 23200 |
| 2023-12-19 | 42.58 | $16.89 | 17300 |
| 2023-12-18 | 40.06 | $16.30 | 19900 |
| 2023-12-15 | 42.27 | $17.04 | 11200 |
| 2023-12-14 | 39.84 | $16.47 | 28800 |
| 2023-12-13 | 38.24 | $16.10 | 39600 |
| 2023-12-12 | 38.61 | $16.24 | 42500 |
| 2023-12-11 | 43.65 | $18.00 | 11500 |
| 2023-12-08 | 41.81 | $17.55 | 8200 |
| 2023-12-07 | 42.84 | $17.90 | 25500 |
| 2023-12-06 | 40.01 | $17.20 | 41100 |
| 2023-12-05 | 40.84 | $17.50 | 9300 |
| 2023-12-04 | 41.93 | $17.90 | 7200 |
| 2023-12-01 | 43.59 | $18.50 | 11000 |
| 2023-11-30 | 42.51 | $18.20 | 20100 |
| 2023-11-29 | 43.03 | $18.40 | 21200 |
| 2023-11-28 | 40.96 | $17.80 | 8600 |
| 2023-11-27 | 42.68 | $18.50 | 6600 |
| 2023-11-24 | 41.00 | $18.00 | 2100 |
| 2023-11-22 | 42.18 | $18.50 | 6200 |
| 2023-11-21 | 38.85 | $17.50 | 15100 |
| 2023-11-20 | 41.43 | $18.64 | 4600 |
| 2023-11-17 | 39.62 | $18.10 | 11100 |
| 2023-11-16 | 40.50 | $18.50 | 12300 |
| 2023-11-15 | 41.82 | $19.10 | 10800 |
| 2023-11-14 | 41.52 | $19.00 | 13400 |
| 2023-11-13 | 37.18 | $17.60 | 10000 |
| 2023-11-10 | 38.34 | $18.20 | 3900 |
| 2023-11-09 | 39.11 | $18.60 | 5000 |
| 2023-11-08 | 39.30 | $18.70 | 18800 |
| 2023-11-07 | 39.02 | $18.60 | 22400 |
| 2023-11-06 | 40.98 | $19.70 | 14800 |
| 2023-11-03 | 42.27 | $20.40 | 14100 |
| 2023-11-02 | 41.01 | $19.90 | 15100 |
| 2023-11-01 | 39.51 | $19.30 | 16800 |
| 2023-10-31 | 41.00 | $20.20 | 8800 |
| 2023-10-30 | 39.81 | $19.70 | 23400 |
| 2023-10-27 | 41.23 | $20.60 | 14000 |
| 2023-10-26 | 40.56 | $20.30 | 19100 |
| 2023-10-25 | 44.98 | $23.00 | 37700 |
| 2023-10-24 | 48.92 | $25.10 | 15400 |
| 2023-10-23 | 50.11 | $25.70 | 32400 |
| 2023-10-20 | 54.53 | $27.80 | 8400 |
| 2023-10-19 | 53.98 | $27.50 | 20100 |
| 2023-10-18 | 57.98 | $29.30 | 41900 |
| 2023-10-17 | 56.27 | $28.30 | 41100 |
| 2023-10-16 | 54.87 | $27.50 | 70700 |
| 2023-10-13 | 53.28 | $26.60 | 18500 |
| 2023-10-12 | 53.28 | $26.60 | 33900 |
| 2023-10-11 | 54.04 | $27.00 | 80600 |
| 2023-10-10 | 53.24 | $26.50 | 65600 |
| 2023-10-09 | 57.82 | $28.90 | 34300 |
| 2023-10-06 | 60.50 | $30.20 | 102100 |
| 2023-10-05 | 57.32 | $28.00 | 33100 |
| 2023-10-04 | 57.32 | $28.00 | 79400 |
| 2023-10-03 | 60.52 | $29.60 | 93800 |
| 2023-10-02 | 59.03 | $28.50 | 137700 |
| 2023-09-29 | 60.00 | $29.00 | 312200 |
| 2023-09-28 | 59.23 | $28.40 | 183500 |
| 2023-09-27 | 55.58 | $25.70 | 171500 |
| 2023-09-26 | 54.57 | $25.00 | 159000 |
| 2023-09-25 | 51.12 | $22.70 | 758500 |
| 2023-09-22 | 56.82 | $25.90 | 3.0M |
| 2023-09-21 | 48.05 | $20.80 | 101200 |
| 2023-09-20 | 43.57 | $18.70 | 62000 |
| 2023-09-19 | 43.12 | $18.50 | 168700 |
| 2023-09-18 | 40.22 | $17.20 | 37200 |
| 2023-09-15 | 41.94 | $18.30 | 103600 |
| 2023-09-14 | 44.23 | $19.70 | 149700 |
| 2023-09-13 | 38.54 | $17.20 | 394000 |
| 2023-09-12 | 36.05 | $16.20 | 43500 |
| 2023-09-11 | 34.03 | $15.40 | 69900 |
| 2023-09-08 | 35.50 | $16.50 | 19000 |
| 2023-09-07 | 36.73 | $17.40 | 12600 |
| 2023-09-06 | 36.73 | $17.40 | 23800 |
| 2023-09-05 | 35.61 | $16.90 | 19200 |
| 2023-09-01 | 35.61 | $16.90 | 45100 |
| 2023-08-31 | 35.72 | $17.00 | 33900 |
| 2023-08-30 | 36.27 | $17.50 | 17900 |
| 2023-08-29 | 36.09 | $17.40 | 19200 |
| 2023-08-28 | 35.91 | $17.30 | 21100 |
| 2023-08-25 | 35.74 | $17.20 | 50500 |
| 2023-08-24 | 35.74 | $17.20 | 37600 |
| 2023-08-23 | 36.53 | $18.10 | 28700 |
| 2023-08-22 | 36.38 | $18.00 | 57900 |
| 2023-08-21 | 36.10 | $17.80 | 200400 |
| 2023-08-18 | 35.13 | $17.10 | 41800 |
| 2023-08-17 | 35.20 | $17.20 | 98800 |
| 2023-08-16 | 34.69 | $16.80 | 312800 |
| 2023-08-15 | 39.33 | $23.10 | 83700 |
| 2023-08-14 | 39.08 | $22.90 | 46700 |
| 2023-08-11 | 39.08 | $22.90 | 194500 |
| 2023-08-10 | 38.46 | $22.35 | 49000 |
| 2023-08-09 | 39.18 | $23.40 | 86700 |
| 2023-08-08 | 39.86 | $24.40 | 49100 |
| 2023-08-07 | 40.26 | $25.00 | 63700 |
| 2023-08-04 | 40.51 | $25.40 | 95800 |
| 2023-08-03 | 41.29 | $26.65 | 58400 |
| 2023-08-02 | 41.68 | $27.30 | 68500 |
| 2023-08-01 | 41.92 | $27.70 | 78800 |
| 2023-07-31 | 42.62 | $28.94 | 88000 |
| 2023-07-28 | 42.76 | $29.20 | 98400 |
| 2023-07-27 | 43.24 | $30.10 | 53200 |
| 2023-07-26 | 43.71 | $31.00 | 71400 |
| 2023-07-25 | 43.26 | $30.30 | 74900 |
| 2023-07-24 | 44.36 | $32.60 | 49700 |
| 2023-07-21 | 43.89 | $31.80 | 77600 |
| 2023-07-20 | 43.49 | $31.10 | 63200 |
| 2023-07-19 | 43.49 | $31.10 | 236200 |
| 2023-07-18 | 42.43 | $29.10 | 325600 |
| 2023-07-17 | 43.47 | $31.80 | 97400 |
| 2023-07-14 | 44.05 | $33.30 | 98100 |
| 2023-07-13 | 43.67 | $32.50 | 343400 |
| 2023-07-12 | 44.78 | $35.60 | 187300 |
| 2023-07-11 | 45.31 | $37.10 | 374200 |
| 2023-07-10 | 45.06 | $36.50 | 166900 |
| 2023-07-07 | 45.35 | $37.40 | 138100 |
| 2023-07-06 | 44.82 | $36.00 | 211600 |
| 2023-07-05 | 45.42 | $38.00 | 107500 |
| 2023-07-03 | 45.53 | $38.40 | 143600 |
| 2023-06-30 | 45.70 | $39.00 | 122200 |
| 2023-06-29 | 45.70 | $39.00 | 198900 |
| 2023-06-28 | 45.70 | $39.00 | 131700 |
| 2023-06-27 | 45.89 | $39.80 | 235300 |
| 2023-06-26 | 46.37 | $41.90 | 136000 |
| 2023-06-23 | 46.79 | $43.80 | 111500 |
| 2023-06-22 | 47.13 | $45.40 | 186500 |
| 2023-06-21 | 47.25 | $46.00 | 182000 |
| 2023-06-20 | 47.03 | $45.00 | 180800 |
| 2023-06-16 | 46.99 | $44.80 | 553400 |
| 2023-06-15 | 46.75 | $43.60 | 300300 |
| 2023-06-14 | 46.78 | $43.80 | 2.0M |
| 2023-06-13 | 47.58 | $48.70 | 825100 |
| 2023-06-12 | 48.58 | $55.00 | 1.7M |
| 2023-06-09 | 46.86 | $44.80 | 128400 |
| 2023-06-08 | 46.94 | $45.40 | 193100 |
| 2023-06-07 | 47.04 | $46.10 | 278400 |
| 2023-06-06 | 47.17 | $47.10 | 934600 |
| 2023-06-05 | 46.64 | $43.40 | 322600 |
| 2023-06-02 | 46.67 | $43.60 | 418100 |
| 2023-06-01 | 46.94 | $46.00 | 889000 |
| 2023-05-31 | 46.76 | $44.50 | 379500 |
| 2023-05-30 | 46.60 | $43.20 | 507600 |
| 2023-05-26 | 47.02 | $47.40 | 1.3M |
| 2023-05-25 | 46.67 | $44.20 | 751000 |
| 2023-05-24 | 46.99 | $47.60 | 902400 |
| 2023-05-23 | 47.22 | $50.20 | 2.2M |
| 2023-05-22 | 47.37 | $52.00 | 9.9M |
| 2023-05-19 | 47.28 | $51.00 | 1.3M |
| 2023-05-18 | 47.56 | $54.70 | 2.0M |
| 2023-05-17 | 48.16 | $62.70 | 7.0M |
| 2023-05-16 | 48.22 | $63.50 | 12.5M |
| 2023-05-15 | 73.93 | $308.80 | 7.9M |
| 2023-05-12 | 64.93 | $184.60 | 1.3M |
| 2023-05-11 | 60.85 | $145.10 | 517300 |
| 2023-05-10 | 59.42 | $132.49 | 1.4M |
| 2023-05-09 | 58.59 | $125.20 | 2.4M |
| 2023-05-08 | 91.48 | $259.80 | 1.3M |
| 2023-05-05 | 60.61 | $61.99 | 30300 |
| 2023-05-04 | 56.02 | $56.00 | 53600 |
| 2023-05-03 | 58.73 | $58.50 | 61900 |
| 2023-05-02 | 58.84 | $58.60 | 20400 |
| 2023-05-01 | 60.10 | $59.80 | 198800 |
| 2023-04-28 | 71.23 | $69.00 | 19000 |
| 2023-04-27 | 71.12 | $68.80 | 201300 |
| 2023-04-26 | 80.18 | $75.00 | 155500 |
| 2023-04-25 | 76.46 | $66.90 | 165900 |
| 2023-04-24 | 69.15 | $56.15 | 60800 |
| 2023-04-21 | 64.75 | $51.60 | 15100 |
| 2023-04-20 | 63.78 | $50.70 | 235600 |
| 2023-04-19 | 75.52 | $56.05 | 323100 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-86.05
2026-07-24
Close Price
$0.50
Vol: 259.3M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-71.90
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -86.05 | $0.50 | 259.3M |
| 2026-07-23 | -80.18 | $0.42 | 20.1M |
| 2026-07-22 | -86.63 | $0.36 | 10.6M |
| 2026-07-21 | -41.21 | $0.81 | 304.8M |
| 2026-07-20 | -95.60 | $0.25 | 136900 |
| 2026-07-17 | -95.71 | $0.25 | 143601 |
| 2026-07-16 | -90.00 | $0.28 | 264700 |
| 2026-07-15 | -92.13 | $0.35 | 67543 |
| 2026-07-14 | -90.47 | $0.36 | 48900 |
| 2026-07-13 | -92.82 | $0.35 | 106100 |
| 2026-07-10 | -77.30 | $0.41 | 348100 |
| 2026-07-09 | -85.81 | $0.38 | 3.5M |
| 2026-07-08 | -93.14 | $0.35 | 199000 |
| 2026-07-07 | -97.53 | $0.43 | 64430 |
| 2026-07-06 | -88.54 | $0.49 | 40600 |
| 2026-07-02 | -83.19 | $0.50 | 33175 |
| 2026-07-01 | -90.57 | $0.48 | 74406 |
| 2026-06-30 | -89.15 | $0.49 | 86700 |
| 2026-06-29 | -77.64 | $0.56 | 102100 |
| 2026-06-26 | -57.38 | $0.64 | 6800 |
| 2026-06-25 | -69.25 | $0.64 | 15900 |
| 2026-06-24 | -75.31 | $0.64 | 14900 |
| 2026-06-23 | -69.62 | $0.67 | 6600 |
| 2026-06-22 | -69.58 | $0.67 | 8725 |
| 2026-06-18 | -67.66 | $0.68 | 28048 |
| 2026-06-17 | -73.25 | $0.65 | 645036 |
| 2026-06-16 | -74.40 | $0.64 | 11000 |
| 2026-06-15 | -73.34 | $0.65 | 41926 |
| 2026-06-12 | -73.28 | $0.65 | 33400 |
| 2026-06-11 | -65.54 | $0.69 | 74059 |
| 2026-06-10 | -59.75 | $0.72 | 179137 |
| 2026-06-09 | -81.92 | $0.61 | 167000 |
| 2026-06-08 | -87.01 | $0.58 | 953300 |
| 2026-06-05 | -74.96 | $0.69 | 7.2M |
| 2026-06-04 | -90.91 | $0.73 | 17018 |
| 2026-06-03 | -96.97 | $0.71 | 14300 |
| 2026-06-02 | -87.08 | $0.75 | 14131 |
| 2026-06-01 | -83.33 | $0.77 | 200526 |
| 2026-05-29 | -84.69 | $0.82 | 30129 |
| 2026-05-28 | -84.38 | $0.82 | 172390 |
| 2026-05-27 | -21.88 | $1.02 | 322690 |
| 2026-05-26 | -81.56 | $0.83 | 6500 |
| 2026-05-22 | -85.97 | $0.81 | 120303 |
| 2026-05-21 | -95.83 | $0.86 | 5549 |
| 2026-05-20 | -70.83 | $0.92 | 800 |
| 2026-05-19 | -91.71 | $0.87 | 4847 |
| 2026-05-18 | -96.00 | $0.86 | 6236 |
| 2026-05-15 | -99.57 | $0.87 | 7300 |
| 2026-05-14 | -95.83 | $0.89 | 27100 |
| 2026-05-13 | -96.15 | $0.89 | 2401 |
| 2026-05-12 | -85.19 | $0.92 | 1623 |
| 2026-05-11 | -82.88 | $0.94 | 5500 |
| 2026-05-08 | -99.97 | $0.88 | 5105 |
| 2026-05-07 | -90.91 | $0.91 | 10830 |
| 2026-05-06 | -79.09 | $0.95 | 11501 |
| 2026-05-05 | -70.56 | $0.98 | 42500 |
| 2026-05-04 | -64.71 | $1.00 | 3300 |
| 2026-05-01 | -60.53 | $1.03 | 4100 |
| 2026-04-30 | -73.68 | $0.98 | 2610 |
| 2026-04-29 | -60.00 | $1.04 | 14743 |
| 2026-04-28 | -74.29 | $0.99 | 35300 |
| 2026-04-27 | -80.08 | $0.98 | 2900 |
| 2026-04-24 | -87.48 | $0.95 | 40100 |
| 2026-04-23 | -81.71 | $1.04 | 176500 |
| 2026-04-22 | -69.14 | $1.08 | 6845 |
| 2026-04-21 | -62.85 | $1.10 | 11131 |
| 2026-04-20 | -74.73 | $1.09 | 19436 |
| 2026-04-17 | -81.74 | $1.06 | 15141 |
| 2026-04-16 | -79.40 | $1.07 | 43700 |
| 2026-04-15 | -82.05 | $1.09 | 21461 |
| 2026-04-14 | -89.74 | $1.06 | 9823 |
| 2026-04-13 | -100.00 | $1.02 | 13700 |
| 2026-04-10 | -91.67 | $1.08 | 38700 |
| 2026-04-09 | -97.30 | $1.05 | 10125 |
| 2026-04-08 | -63.41 | $1.15 | 13800 |
| 2026-04-07 | -51.22 | $1.20 | 1700 |
| 2026-04-06 | -56.10 | $1.18 | 6253 |
| 2026-04-02 | -51.22 | $1.20 | 1300 |
| 2026-04-01 | -48.78 | $1.21 | 23725 |
| 2026-03-31 | -43.90 | $1.23 | 3107 |
| 2026-03-30 | -46.34 | $1.22 | 2527 |
| 2026-03-27 | -39.02 | $1.25 | 1531 |
| 2026-03-26 | -48.78 | $1.21 | 13117 |
| 2026-03-25 | -39.02 | $1.25 | 1668 |
| 2026-03-24 | -45.65 | $1.25 | 36800 |
| 2026-03-23 | -39.22 | $1.31 | 25917 |
| 2026-03-20 | -21.57 | $1.40 | 12425 |
| 2026-03-19 | -33.33 | $1.34 | 15916 |
| 2026-03-18 | -39.22 | $1.31 | 35645 |
| 2026-03-17 | -49.02 | $1.26 | 98000 |
| 2026-03-16 | -47.27 | $1.29 | 43600 |
| 2026-03-13 | -67.27 | $1.18 | 30635 |
| 2026-03-12 | -63.64 | $1.20 | 38600 |
| 2026-03-11 | -83.64 | $1.09 | 42200 |
| 2026-03-10 | -93.88 | $1.09 | 21700 |
| 2026-03-09 | -85.71 | $1.13 | 35020 |
| 2026-03-06 | -95.56 | $1.12 | 14815 |
| 2026-03-05 | -92.31 | $1.19 | 8800 |
| 2026-03-04 | -76.74 | $1.22 | 29000 |
| 2026-03-03 | -74.42 | $1.23 | 7929 |
| 2026-03-02 | -55.77 | $1.26 | 14645 |
| 2026-02-27 | -52.54 | $1.24 | 13900 |
| 2026-02-26 | -45.76 | $1.28 | 12600 |
| 2026-02-25 | -47.06 | $1.32 | 50445 |
| 2026-02-24 | -44.05 | $1.43 | 9109 |
| 2026-02-23 | -53.68 | $1.40 | 9100 |
| 2026-02-20 | -48.42 | $1.45 | 11700 |
| 2026-02-19 | -53.68 | $1.40 | 4278 |
| 2026-02-18 | -52.63 | $1.41 | 1238 |
| 2026-02-17 | -52.63 | $1.41 | 50300 |
| 2026-02-13 | -53.68 | $1.40 | 8927 |
| 2026-02-12 | -48.42 | $1.45 | 21107 |
| 2026-02-11 | -47.37 | $1.46 | 118500 |
| 2026-02-10 | -56.84 | $1.37 | 39700 |
| 2026-02-09 | -67.37 | $1.27 | 26900 |
| 2026-02-06 | -67.37 | $1.27 | 26721 |
| 2026-02-05 | -69.80 | $1.16 | 22034 |
| 2026-02-04 | -57.11 | $1.29 | 58312 |
| 2026-02-03 | -65.29 | $1.19 | 45512 |
| 2026-02-02 | -69.47 | $1.14 | 187005 |
| 2026-01-30 | -80.96 | $1.01 | 337429 |
| 2026-01-29 | -47.37 | $1.37 | 177497 |
| 2026-01-28 | -33.33 | $1.53 | 107706 |
| 2026-01-27 | -34.21 | $1.52 | 166342 |
| 2026-01-26 | -7.02 | $1.83 | 151878 |
| 2026-01-23 | -2.68 | $1.86 | 87988 |
| 2026-01-22 | -0.89 | $1.88 | 168808 |
| 2026-01-21 | -13.64 | $1.72 | 133000 |
| 2026-01-20 | -9.24 | $1.73 | 251900 |
| 2026-01-16 | -24.94 | $1.56 | 128364 |
| 2026-01-15 | -31.40 | $1.49 | 175500 |
| 2026-01-14 | -43.41 | $1.36 | 219481 |
| 2026-01-13 | -48.03 | $1.31 | 692321 |
| 2026-01-12 | -54.50 | $1.24 | 24.6M |
| 2026-01-09 | -34.77 | $1.01 | 82545 |
| 2026-01-08 | -49.67 | $0.95 | 47833 |
| 2026-01-07 | -79.47 | $0.83 | 15900 |
| 2026-01-06 | -80.89 | $0.82 | 16900 |
| 2026-01-05 | -84.44 | $0.81 | 5700 |
| 2026-01-02 | -85.68 | $0.81 | 15514 |
| 2025-12-31 | -85.04 | $0.81 | 17334 |
| 2025-12-30 | -84.12 | $0.81 | 31700 |
| 2025-12-29 | -94.28 | $0.77 | 22200 |
| 2025-12-26 | -91.87 | $0.78 | 5018 |
| 2025-12-24 | -81.96 | $0.82 | 8003 |
| 2025-12-23 | -83.20 | $0.82 | 21272 |
| 2025-12-22 | -76.70 | $0.82 | 17406 |
| 2025-12-19 | -81.35 | $0.80 | 93000 |
| 2025-12-18 | -88.37 | $0.77 | 43227 |
| 2025-12-17 | -84.71 | $0.85 | 9723 |
| 2025-12-16 | -80.00 | $0.89 | 128226 |
| 2025-12-15 | -65.88 | $1.01 | 40600 |
| 2025-12-12 | -67.06 | $1.00 | 42700 |
| 2025-12-11 | -61.18 | $1.05 | 319800 |
| 2025-12-10 | -84.71 | $0.85 | 20441 |
| 2025-12-09 | -87.06 | $0.83 | 3237 |
| 2025-12-08 | -88.22 | $0.82 | 40246 |
| 2025-12-05 | -85.53 | $0.84 | 4700 |
| 2025-12-04 | -85.15 | $0.85 | 4900 |
| 2025-12-03 | -83.36 | $0.86 | 6927 |
| 2025-12-02 | -83.26 | $0.86 | 26218 |
| 2025-12-01 | -83.18 | $0.86 | 2711 |
| 2025-11-28 | -84.71 | $0.85 | 13527 |
| 2025-11-26 | -91.48 | $0.79 | 3032 |
| 2025-11-25 | -88.24 | $0.82 | 41300 |
| 2025-11-24 | -93.91 | $0.77 | 47840 |
| 2025-11-21 | -96.57 | $0.76 | 50672 |
| 2025-11-20 | -96.39 | $0.82 | 76666 |
| 2025-11-19 | -87.05 | $0.89 | 2.8M |
| 2025-11-18 | -83.87 | $1.09 | 16452 |
| 2025-11-17 | -89.29 | $1.10 | 27545 |
| 2025-11-14 | -82.61 | $1.16 | 9300 |
| 2025-11-13 | -66.67 | $1.19 | 6192 |
| 2025-11-12 | -70.83 | $1.18 | 14200 |
| 2025-11-11 | -54.17 | $1.22 | 7300 |
| 2025-11-10 | -75.00 | $1.17 | 11100 |
| 2025-11-07 | -95.83 | $1.12 | 22543 |
| 2025-11-06 | -58.33 | $1.21 | 11238 |
| 2025-11-05 | -50.00 | $1.23 | 8600 |
| 2025-11-04 | -45.83 | $1.24 | 19948 |
| 2025-11-03 | -20.83 | $1.30 | 119533 |
| 2025-10-31 | -9.09 | $1.31 | 33800 |
| 2025-10-30 | -48.00 | $1.24 | 67225 |
| 2025-10-29 | -30.77 | $1.29 | 41200 |
| 2025-10-28 | -42.31 | $1.26 | 100900 |
| 2025-10-27 | -50.00 | $1.24 | 55545 |
| 2025-10-24 | -80.77 | $1.16 | 10021 |
| 2025-10-23 | -73.08 | $1.18 | 6908 |
| 2025-10-22 | -80.77 | $1.16 | 13820 |
| 2025-10-21 | -71.43 | $1.19 | 11100 |
| 2025-10-20 | -83.33 | $1.16 | 7653 |
| 2025-10-17 | -93.33 | $1.13 | 57400 |
| 2025-10-16 | -80.77 | $1.20 | 85861 |
| 2025-10-15 | -57.69 | $1.26 | 26547 |
| 2025-10-14 | -61.54 | $1.25 | 31442 |
| 2025-10-13 | -50.00 | $1.28 | 25375 |
| 2025-10-10 | -50.00 | $1.28 | 27405 |
| 2025-10-09 | -42.31 | $1.30 | 18634 |
| 2025-10-08 | -57.14 | $1.27 | 47612 |
| 2025-10-07 | -65.31 | $1.28 | 57927 |
| 2025-10-06 | -65.38 | $1.26 | 139520 |
| 2025-10-03 | -57.69 | $1.30 | 45822 |
| 2025-10-02 | -51.92 | $1.33 | 68700 |
| 2025-10-01 | -54.55 | $1.30 | 63042 |
| 2025-09-30 | -60.00 | $1.27 | 28235 |
| 2025-09-29 | -60.00 | $1.27 | 59904 |
| 2025-09-26 | -69.09 | $1.22 | 76766 |
| 2025-09-25 | -65.45 | $1.24 | 190800 |
| 2025-09-24 | -54.55 | $1.30 | 110520 |
| 2025-09-23 | -58.18 | $1.28 | 226247 |
| 2025-09-22 | -63.64 | $1.25 | 218123 |
| 2025-09-19 | -63.64 | $1.25 | 141424 |
| 2025-09-18 | -56.36 | $1.29 | 100715 |
| 2025-09-17 | -63.64 | $1.25 | 160866 |
| 2025-09-16 | -43.64 | $1.36 | 154000 |
| 2025-09-15 | -69.09 | $1.22 | 125600 |
| 2025-09-12 | -72.73 | $1.20 | 193800 |
| 2025-09-11 | -69.09 | $1.22 | 1.3M |
| 2025-09-10 | -27.27 | $1.45 | 2.3M |
| 2025-09-09 | -72.73 | $1.11 | 45500 |
| 2025-09-08 | -72.73 | $1.11 | 27395 |
| 2025-09-05 | -69.23 | $1.13 | 22016 |
| 2025-09-04 | -90.63 | $1.08 | 22583 |
| 2025-09-03 | -70.00 | $1.16 | 9749 |
| 2025-09-02 | -70.00 | $1.16 | 50918 |
| 2025-08-29 | -34.29 | $1.25 | 56100 |
| 2025-08-28 | -50.00 | $1.19 | 4100 |
| 2025-08-27 | -48.84 | $1.18 | 14037 |
| 2025-08-26 | -48.84 | $1.18 | 13100 |
| 2025-08-25 | -46.27 | $1.19 | 28714 |
| 2025-08-22 | -56.64 | $1.18 | 29314 |
| 2025-08-21 | -61.00 | $1.16 | 12445 |
| 2025-08-20 | -61.00 | $1.16 | 97643 |
| 2025-08-19 | -49.04 | $1.22 | 29544 |
| 2025-08-18 | -42.64 | $1.25 | 58300 |
| 2025-08-15 | -55.44 | $1.19 | 12745 |
| 2025-08-14 | -69.53 | $1.13 | 24806 |
| 2025-08-13 | -62.38 | $1.18 | 23225 |
| 2025-08-12 | -71.83 | $1.13 | 12333 |
| 2025-08-11 | -75.61 | $1.11 | 121111 |
| 2025-08-08 | -50.09 | $1.27 | 44427 |
| 2025-08-07 | -43.18 | $1.31 | 377053 |
| 2025-08-06 | -68.45 | $1.17 | 59316 |
| 2025-08-05 | -79.16 | $1.11 | 42200 |
| 2025-08-04 | -74.31 | $1.14 | 1.5M |
| 2025-08-01 | -93.70 | $1.02 | 154312 |
| 2025-07-31 | -77.54 | $1.12 | 2.4M |
| 2025-07-30 | -90.57 | $1.12 | 42114 |
| 2025-07-29 | -100.00 | $1.15 | 63561 |
| 2025-07-28 | -88.24 | $1.30 | 60400 |
| 2025-07-25 | -96.77 | $1.30 | 37835 |
| 2025-07-24 | -82.14 | $1.37 | 49010 |
| 2025-07-23 | -60.71 | $1.43 | 51604 |
| 2025-07-22 | -78.57 | $1.38 | 97218 |
| 2025-07-21 | -75.00 | $1.39 | 104949 |
| 2025-07-18 | -77.78 | $1.40 | 87000 |
| 2025-07-17 | -69.44 | $1.43 | 20808 |
| 2025-07-16 | -75.00 | $1.41 | 53400 |
| 2025-07-15 | -77.78 | $1.40 | 105264 |
| 2025-07-14 | -75.00 | $1.41 | 108824 |
| 2025-07-11 | -58.33 | $1.47 | 17700 |
| 2025-07-10 | -64.00 | $1.50 | 55189 |
| 2025-07-09 | -74.16 | $1.55 | 109458 |
| 2025-07-08 | -71.43 | $1.55 | 57533 |
| 2025-07-07 | -63.86 | $1.55 | 276800 |
| 2025-07-03 | -66.49 | $1.48 | 187203 |
| 2025-07-02 | -71.00 | $1.36 | 33500 |
| 2025-07-01 | -70.62 | $1.37 | 51675 |
| 2025-06-30 | -70.25 | $1.38 | 101100 |
| 2025-06-27 | -66.86 | $1.47 | 57742 |
| 2025-06-26 | -64.24 | $1.54 | 94901 |
| 2025-06-25 | -64.61 | $1.53 | 114353 |
| 2025-06-24 | -67.24 | $1.46 | 155543 |
| 2025-06-23 | -65.36 | $1.51 | 152800 |
| 2025-06-20 | -64.61 | $1.53 | 579574 |
| 2025-06-18 | -61.61 | $1.61 | 142400 |
| 2025-06-17 | -61.61 | $1.61 | 367516 |
| 2025-06-16 | -67.24 | $1.46 | 233300 |
| 2025-06-13 | -68.74 | $1.42 | 325549 |
| 2025-06-12 | -65.74 | $1.50 | 476210 |
| 2025-06-11 | -65.74 | $1.50 | 1.7M |
| 2025-06-10 | -55.22 | $1.78 | 6.5M |
| 2025-06-09 | -31.55 | $2.41 | 94.4M |
| 2025-06-06 | -99.40 | $0.60 | 4.4M |
| 2025-06-05 | -99.08 | $1.06 | 872047 |
| 2025-06-04 | -92.82 | $1.60 | 196211 |
| 2025-06-03 | -72.22 | $2.02 | 6700 |
| 2025-06-02 | -77.63 | $1.98 | 10500 |
| 2025-05-30 | -78.51 | $1.96 | 48310 |
| 2025-05-29 | -73.68 | $2.07 | 39050 |
| 2025-05-28 | -77.97 | $2.10 | 24500 |
| 2025-05-27 | -77.62 | $2.11 | 30802 |
| 2025-05-23 | -78.32 | $2.09 | 85003 |
| 2025-05-22 | -76.57 | $2.14 | 158605 |
| 2025-05-21 | -80.07 | $2.04 | 291517 |
| 2025-05-20 | -74.13 | $2.21 | 430000 |
| 2025-05-19 | -78.32 | $2.09 | 4.3M |
| 2025-05-16 | -98.95 | $1.50 | 498000 |
| 2025-05-15 | -84.03 | $2.12 | 1.4M |
| 2025-05-14 | -79.09 | $2.25 | 146900 |
| 2025-05-13 | -62.74 | $2.68 | 33700 |
| 2025-05-12 | -60.46 | $2.74 | 54400 |
| 2025-05-09 | -48.67 | $3.05 | 62158 |
| 2025-05-08 | -57.41 | $2.82 | 79088 |
| 2025-05-07 | -49.81 | $3.02 | 122800 |
| 2025-05-06 | -41.44 | $3.24 | 90045 |
| 2025-05-05 | -35.74 | $3.39 | 338300 |
| 2025-05-02 | -41.44 | $3.24 | 509300 |
| 2025-05-01 | -51.71 | $2.97 | 835100 |
| 2025-04-30 | -38.40 | $3.32 | 9.0M |
| 2025-04-29 | -41.67 | $3.03 | 75.4M |
| 2025-04-28 | -84.06 | $2.03 | 63400 |
| 2025-04-25 | -80.19 | $2.11 | 47100 |
| 2025-04-24 | -80.19 | $2.11 | 35950 |
| 2025-04-23 | -83.57 | $2.04 | 106963 |
| 2025-04-22 | -76.81 | $2.18 | 599731 |
| 2025-04-21 | -1.67 | $3.60 | 403400 |
| 2025-04-17 | -25.66 | $2.96 | 6.4M |
| 2025-04-16 | -90.32 | $1.92 | 3928 |
| 2025-04-15 | -74.19 | $2.07 | 4811 |
| 2025-04-14 | -86.02 | $1.96 | 53507 |
| 2025-04-11 | -91.40 | $1.91 | 110043 |
| 2025-04-10 | -92.47 | $1.90 | 59231 |
| 2025-04-09 | -88.17 | $1.94 | 71900 |
| 2025-04-08 | -91.46 | $2.01 | 103557 |
| 2025-04-07 | -89.19 | $2.10 | 9128 |
| 2025-04-04 | -74.63 | $2.26 | 23017 |
| 2025-04-03 | -53.52 | $2.42 | 74907 |
| 2025-04-02 | -84.44 | $2.23 | 19100 |
| 2025-04-01 | -90.37 | $2.22 | 4523 |
| 2025-03-31 | -89.63 | $2.23 | 14823 |
| 2025-03-28 | -83.44 | $2.34 | 5704 |
| 2025-03-27 | -86.76 | $2.29 | 4239 |
| 2025-03-26 | -86.09 | $2.30 | 24500 |
| 2025-03-25 | -66.89 | $2.59 | 3700 |
| 2025-03-24 | -72.85 | $2.50 | 14344 |
| 2025-03-21 | -73.51 | $2.49 | 4043 |
| 2025-03-20 | -67.70 | $2.61 | 9100 |
| 2025-03-19 | -84.02 | $2.36 | 6600 |
| 2025-03-18 | -80.47 | $2.42 | 19534 |
| 2025-03-17 | -90.70 | $2.25 | 9145 |
| 2025-03-14 | -99.58 | $2.10 | 8647 |
| 2025-03-13 | -89.87 | $2.33 | 30200 |
| 2025-03-12 | -94.37 | $2.28 | 7600 |
| 2025-03-11 | -100.00 | $2.25 | 25500 |
| 2025-03-10 | -91.59 | $2.50 | 35568 |
| 2025-03-07 | -97.45 | $2.55 | 312200 |
| 2025-03-06 | -100.00 | $2.50 | 638100 |
| 2025-03-05 | -92.06 | $3.30 | 43900 |
| 2025-03-04 | -92.86 | $3.29 | 79200 |
| 2025-03-03 | -78.57 | $3.47 | 33700 |
| 2025-02-28 | -85.71 | $3.38 | 44700 |
| 2025-02-27 | -86.51 | $3.37 | 308600 |
| 2025-02-26 | -92.06 | $3.30 | 16000 |
| 2025-02-25 | -92.06 | $3.30 | 92900 |
| 2025-02-24 | -94.83 | $3.36 | 46800 |
| 2025-02-21 | -81.03 | $3.52 | 56800 |
| 2025-02-20 | -82.76 | $3.50 | 58200 |
| 2025-02-19 | -82.76 | $3.50 | 62200 |
| 2025-02-18 | -73.55 | $3.57 | 198000 |
| 2025-02-14 | -49.21 | $3.84 | 1.3M |
| 2025-02-13 | -25.00 | $3.65 | 72000 |
| 2025-02-12 | 0.00 | $3.78 | 120000 |
| 2025-02-11 | -30.91 | $3.58 | 94300 |
| 2025-02-10 | -80.00 | $3.42 | 56700 |
| 2025-02-07 | -83.85 | $3.41 | 32500 |
| 2025-02-06 | -65.38 | $3.65 | 17900 |
| 2025-02-05 | -66.92 | $3.64 | 36600 |
| 2025-02-04 | -68.21 | $3.75 | 74400 |
| 2025-02-03 | -85.79 | $3.47 | 91900 |
| 2025-01-31 | -81.58 | $3.55 | 34900 |
| 2025-01-30 | -82.63 | $3.53 | 57000 |
| 2025-01-29 | -75.79 | $3.66 | 56400 |
| 2025-01-28 | -79.47 | $3.59 | 51200 |
| 2025-01-27 | -86.32 | $3.46 | 86500 |
| 2025-01-24 | -78.95 | $3.60 | 267700 |
| 2025-01-23 | -89.47 | $3.40 | 86300 |
| 2025-01-22 | -83.68 | $3.51 | 131800 |
| 2025-01-21 | -89.47 | $3.40 | 56800 |
| 2025-01-17 | -89.47 | $3.40 | 72900 |
| 2025-01-16 | -93.16 | $3.33 | 107100 |
| 2025-01-15 | -94.74 | $3.30 | 180000 |
| 2025-01-14 | -96.15 | $3.35 | 163300 |
| 2025-01-13 | -92.68 | $3.58 | 443100 |
| 2025-01-10 | -63.57 | $4.21 | 412900 |
| 2025-01-08 | -75.00 | $4.05 | 667800 |
| 2025-01-07 | -64.29 | $4.20 | 321200 |
| 2025-01-06 | -42.86 | $4.50 | 404700 |
| 2025-01-03 | 0.00 | $5.10 | 1.1M |
| 2025-01-02 | -72.58 | $4.04 | 165300 |
| 2024-12-31 | -75.81 | $4.00 | 170100 |
| 2024-12-30 | -79.84 | $3.95 | 132200 |
| 2024-12-27 | -79.03 | $3.96 | 47400 |
| 2024-12-26 | -91.13 | $3.81 | 160100 |
| 2024-12-24 | -82.26 | $3.92 | 26500 |
| 2024-12-23 | -79.84 | $3.95 | 30800 |
| 2024-12-20 | -87.10 | $3.86 | 15400 |
| 2024-12-19 | -75.81 | $4.00 | 88200 |
| 2024-12-18 | -68.55 | $4.09 | 64500 |
| 2024-12-17 | -75.81 | $4.00 | 113900 |
| 2024-12-16 | -76.61 | $3.99 | 19100 |
| 2024-12-13 | -70.16 | $4.07 | 39800 |
| 2024-12-12 | -73.39 | $4.03 | 87700 |
| 2024-12-11 | -76.87 | $3.91 | 1.1M |
| 2024-12-10 | -47.76 | $4.30 | 278600 |
| 2024-12-09 | -0.75 | $4.93 | 1.2M |
| 2024-12-06 | -59.38 | $3.99 | 70200 |
| 2024-12-05 | -79.17 | $3.80 | 65700 |
| 2024-12-04 | -68.75 | $3.90 | 12100 |
| 2024-12-03 | -65.74 | $3.89 | 17500 |
| 2024-12-02 | -62.50 | $3.80 | 63300 |
| 2024-11-29 | -48.97 | $3.89 | 134800 |
| 2024-11-27 | -41.38 | $4.00 | 59200 |
| 2024-11-26 | -55.17 | $3.80 | 25300 |
| 2024-11-25 | -55.17 | $3.80 | 85200 |
| 2024-11-22 | -48.28 | $3.90 | 66800 |
| 2024-11-21 | -34.48 | $4.10 | 31100 |
| 2024-11-20 | -40.00 | $4.02 | 40200 |
| 2024-11-19 | -34.48 | $4.10 | 75600 |
| 2024-11-18 | -20.69 | $4.30 | 474100 |
| 2024-11-15 | -48.28 | $3.90 | 424600 |
| 2024-11-14 | -41.38 | $4.00 | 63200 |
| 2024-11-13 | -20.69 | $4.30 | 146100 |
| 2024-11-12 | -40.69 | $4.01 | 85100 |
| 2024-11-11 | -42.76 | $3.98 | 60700 |
| 2024-11-08 | -45.52 | $3.94 | 56700 |
| 2024-11-07 | -53.10 | $3.83 | 151500 |
| 2024-11-06 | -34.48 | $4.10 | 263000 |
| 2024-11-05 | -16.33 | $4.38 | 608000 |
| 2024-11-04 | -74.15 | $3.53 | 119200 |
| 2024-11-01 | -85.71 | $3.37 | 57800 |
| 2024-10-31 | -100.00 | $3.30 | 142600 |
| 2024-10-30 | -100.00 | $3.60 | 158000 |
| 2024-10-29 | -89.52 | $3.86 | 279700 |
| 2024-10-28 | -50.00 | $4.37 | 169400 |
| 2024-10-25 | -79.53 | $4.10 | 148000 |
| 2024-10-24 | -67.84 | $4.30 | 199500 |
| 2024-10-23 | -95.91 | $3.82 | 46400 |
| 2024-10-22 | -90.64 | $3.91 | 49600 |
| 2024-10-21 | -92.98 | $3.87 | 63200 |
| 2024-10-18 | -80.12 | $4.09 | 62600 |
| 2024-10-17 | -93.57 | $3.86 | 193600 |
| 2024-10-16 | -96.64 | $4.02 | 95800 |
| 2024-10-15 | -99.26 | $4.12 | 50000 |
| 2024-10-14 | -86.67 | $4.29 | 36900 |
| 2024-10-11 | -91.60 | $4.26 | 27800 |
| 2024-10-10 | -83.21 | $4.37 | 63700 |
| 2024-10-09 | -80.30 | $4.40 | 33400 |
| 2024-10-08 | -69.70 | $4.54 | 54600 |
| 2024-10-07 | -75.00 | $4.41 | 67100 |
| 2024-10-04 | -54.29 | $4.70 | 73500 |
| 2024-10-03 | -65.25 | $4.54 | 70600 |
| 2024-10-02 | -66.67 | $4.52 | 238500 |
| 2024-10-01 | -59.57 | $4.62 | 186100 |
| 2024-09-30 | -44.68 | $4.83 | 394100 |
| 2024-09-27 | -35.78 | $4.75 | 108300 |
| 2024-09-26 | -45.87 | $4.64 | 159800 |
| 2024-09-25 | -10.09 | $5.03 | 1.2M |
| 2024-09-24 | -30.86 | $4.61 | 73600 |
| 2024-09-23 | -6.58 | $4.76 | 49000 |
| 2024-09-20 | -22.35 | $4.71 | 40100 |
| 2024-09-19 | -34.12 | $4.61 | 139300 |
| 2024-09-18 | -54.12 | $4.44 | 83600 |
| 2024-09-17 | -70.59 | $4.30 | 24800 |
| 2024-09-16 | -70.59 | $4.30 | 34000 |
| 2024-09-13 | -60.00 | $4.39 | 42000 |
| 2024-09-12 | -62.77 | $4.40 | 88300 |
| 2024-09-11 | -80.00 | $4.26 | 132800 |
| 2024-09-10 | -87.72 | $4.19 | 18500 |
| 2024-09-09 | -86.84 | $4.20 | 51100 |
| 2024-09-06 | -100.00 | $4.05 | 49100 |
| 2024-09-05 | -93.71 | $4.16 | 70300 |
| 2024-09-04 | -92.03 | $4.23 | 9400 |
| 2024-09-03 | -93.88 | $4.21 | 36800 |
| 2024-08-30 | -94.85 | $4.30 | 23000 |
| 2024-08-29 | -100.00 | $4.30 | 24000 |
| 2024-08-28 | -95.42 | $4.40 | 106400 |
| 2024-08-27 | -95.86 | $4.58 | 122200 |
| 2024-08-26 | -94.67 | $4.60 | 44600 |
| 2024-08-23 | -83.43 | $4.79 | 91300 |
| 2024-08-22 | -88.17 | $4.71 | 85600 |
| 2024-08-21 | -87.57 | $4.72 | 107100 |
| 2024-08-20 | -88.76 | $4.70 | 101000 |
| 2024-08-19 | -97.04 | $4.56 | 56600 |
| 2024-08-16 | -99.41 | $4.52 | 85000 |
| 2024-08-15 | -94.77 | $4.75 | 150800 |
| 2024-08-14 | -84.97 | $4.90 | 25000 |
| 2024-08-13 | -86.67 | $4.90 | 65400 |
| 2024-08-12 | -79.33 | $5.01 | 46800 |
| 2024-08-09 | -73.33 | $5.10 | 353800 |
| 2024-08-08 | -75.00 | $5.30 | 91000 |
| 2024-08-07 | -83.33 | $5.20 | 37500 |
| 2024-08-06 | -58.33 | $5.50 | 212600 |
| 2024-08-05 | -99.15 | $5.04 | 112200 |
| 2024-08-02 | -68.97 | $5.40 | 199100 |
| 2024-08-01 | -82.76 | $5.24 | 302400 |
| 2024-07-31 | -60.34 | $5.50 | 517400 |
| 2024-07-30 | -86.24 | $5.19 | 85500 |
| 2024-07-29 | -81.65 | $5.24 | 93500 |
| 2024-07-26 | -69.72 | $5.37 | 41500 |
| 2024-07-25 | -75.23 | $5.31 | 34300 |
| 2024-07-24 | -83.49 | $5.22 | 81200 |
| 2024-07-23 | -84.40 | $5.21 | 171300 |
| 2024-07-22 | -80.65 | $5.38 | 39200 |
| 2024-07-19 | -75.27 | $5.43 | 70500 |
| 2024-07-18 | -61.29 | $5.56 | 37600 |
| 2024-07-17 | -39.78 | $5.76 | 69800 |
| 2024-07-16 | -55.91 | $5.61 | 54900 |
| 2024-07-15 | -50.54 | $5.66 | 43000 |
| 2024-07-12 | -65.59 | $5.52 | 77100 |
| 2024-07-11 | -63.44 | $5.54 | 77400 |
| 2024-07-10 | -79.38 | $5.40 | 120200 |
| 2024-07-09 | -98.00 | $5.22 | 240300 |
| 2024-07-08 | -62.00 | $5.58 | 225000 |
| 2024-07-05 | -44.00 | $5.76 | 1.0M |
| 2024-07-03 | -68.00 | $5.52 | 265600 |
| 2024-07-02 | -68.00 | $5.52 | 65800 |
| 2024-07-01 | -65.83 | $5.61 | 69200 |
| 2024-06-28 | -64.17 | $5.63 | 82600 |
| 2024-06-27 | -67.69 | $5.62 | 67400 |
| 2024-06-26 | -52.31 | $5.82 | 187600 |
| 2024-06-25 | -60.00 | $5.72 | 345600 |
| 2024-06-24 | -76.92 | $5.50 | 48100 |
| 2024-06-21 | -62.07 | $5.60 | 42000 |
| 2024-06-20 | -68.97 | $5.50 | 89800 |
| 2024-06-18 | -69.66 | $5.49 | 183600 |
| 2024-06-17 | -75.86 | $5.40 | 317600 |
| 2024-06-14 | -48.97 | $5.79 | 214900 |
| 2024-06-13 | -51.03 | $5.76 | 123400 |
| 2024-06-12 | -36.36 | $5.90 | 122500 |
| 2024-06-11 | -38.24 | $5.85 | 74200 |
| 2024-06-10 | -17.65 | $6.20 | 235600 |
| 2024-06-07 | -34.71 | $5.91 | 132900 |
| 2024-06-06 | -34.12 | $5.92 | 176000 |
| 2024-06-05 | -24.44 | $6.06 | 201300 |
| 2024-06-04 | -22.22 | $6.10 | 258500 |
| 2024-06-03 | -30.69 | $5.92 | 614800 |
| 2024-05-31 | -34.92 | $5.84 | 330600 |
| 2024-05-30 | -31.75 | $5.90 | 565600 |
| 2024-05-29 | -11.83 | $6.10 | 986500 |
| 2024-05-28 | -53.25 | $5.40 | 107400 |
| 2024-05-24 | -59.17 | $5.30 | 65400 |
| 2024-05-23 | -55.03 | $5.37 | 139500 |
| 2024-05-22 | -56.21 | $5.35 | 168300 |
| 2024-05-21 | -50.89 | $5.44 | 200200 |
| 2024-05-20 | -43.20 | $5.57 | 295800 |
| 2024-05-17 | -48.52 | $5.48 | 559000 |
| 2024-05-16 | -65.22 | $5.25 | 175800 |
| 2024-05-15 | -82.01 | $5.22 | 565600 |
| 2024-05-14 | -88.50 | $5.00 | 466900 |
| 2024-05-13 | -89.97 | $4.95 | 243900 |
| 2024-05-10 | -89.38 | $4.97 | 224900 |
| 2024-05-09 | -89.54 | $5.00 | 340400 |
| 2024-05-08 | -87.67 | $5.07 | 987500 |
| 2024-05-07 | -89.72 | $5.01 | 744400 |
| 2024-05-06 | -87.66 | $5.09 | 5.0M |
| 2024-05-03 | -80.28 | $5.64 | 4.4M |
| 2024-05-02 | -82.95 | $5.55 | 98200 |
| 2024-05-01 | -87.03 | $5.39 | 153700 |
| 2024-04-30 | -84.78 | $5.50 | 85700 |
| 2024-04-29 | -83.26 | $5.58 | 111500 |
| 2024-04-26 | -81.82 | $5.70 | 93300 |
| 2024-04-25 | -82.40 | $5.68 | 137700 |
| 2024-04-24 | -88.51 | $5.38 | 218600 |
| 2024-04-23 | -92.28 | $5.19 | 192400 |
| 2024-04-22 | -88.32 | $5.39 | 207500 |
| 2024-04-19 | -98.29 | $4.90 | 657800 |
| 2024-04-18 | -99.63 | $6.03 | 913800 |
| 2024-04-17 | -87.15 | $7.67 | 89200 |
| 2024-04-16 | -95.79 | $7.30 | 126600 |
| 2024-04-15 | -97.90 | $7.21 | 205100 |
| 2024-04-12 | -92.00 | $7.72 | 120000 |
| 2024-04-11 | -82.00 | $8.12 | 59800 |
| 2024-04-10 | -81.00 | $8.16 | 257100 |
| 2024-04-09 | -87.75 | $7.89 | 184600 |
| 2024-04-08 | -100.00 | $7.40 | 739700 |
| 2024-04-05 | -89.67 | $8.81 | 178900 |
| 2024-04-04 | -90.00 | $8.80 | 117800 |
| 2024-04-03 | -84.67 | $8.96 | 66600 |
| 2024-04-02 | -73.44 | $9.15 | 220200 |
| 2024-04-01 | -67.81 | $9.33 | 93100 |
| 2024-03-28 | -65.63 | $9.40 | 102000 |
| 2024-03-27 | -51.56 | $9.85 | 78400 |
| 2024-03-26 | -60.31 | $9.57 | 119500 |
| 2024-03-25 | -62.50 | $9.50 | 286600 |
| 2024-03-22 | -57.81 | $9.65 | 348600 |
| 2024-03-21 | -53.13 | $9.80 | 596800 |
| 2024-03-20 | -62.50 | $9.50 | 136400 |
| 2024-03-19 | -65.63 | $9.40 | 100100 |
| 2024-03-18 | -72.22 | $9.30 | 182000 |
| 2024-03-15 | -47.22 | $10.20 | 119600 |
| 2024-03-14 | -61.22 | $10.20 | 139200 |
| 2024-03-13 | -68.35 | $10.80 | 365900 |
| 2024-03-12 | -96.52 | $10.10 | 413700 |
| 2024-03-11 | -95.16 | $10.80 | 1.2M |
| 2024-03-08 | -97.49 | $9.60 | 1.1M |
| 2024-03-07 | -97.68 | $9.50 | 4.5M |
| 2024-03-06 | -98.84 | $8.90 | 159800 |
| 2024-03-05 | -99.11 | $8.76 | 397100 |
| 2024-03-04 | -98.45 | $9.10 | 384400 |
| 2024-03-01 | -98.12 | $9.27 | 1.1M |
| 2024-02-29 | -97.54 | $9.57 | 508500 |
| 2024-02-28 | -99.59 | $8.51 | 224600 |
| 2024-02-27 | -99.32 | $8.85 | 530100 |
| 2024-02-26 | -99.16 | $9.43 | 393300 |
| 2024-02-23 | -98.82 | $9.60 | 282200 |
| 2024-02-22 | -97.06 | $10.50 | 472400 |
| 2024-02-21 | -96.08 | $11.00 | 441100 |
| 2024-02-20 | -97.65 | $10.20 | 965200 |
| 2024-02-16 | -94.71 | $11.70 | 844800 |
| 2024-02-15 | -94.31 | $11.90 | 1.4M |
| 2024-02-14 | -91.57 | $13.30 | 6.4M |
| 2024-02-13 | -73.33 | $22.60 | 86.6M |
| 2024-02-12 | -42.37 | $12.40 | 127200 |
| 2024-02-09 | -70.78 | $10.80 | 85200 |
| 2024-02-08 | -71.88 | $10.80 | 49500 |
| 2024-02-07 | -82.35 | $10.20 | 10700 |
| 2024-02-06 | -86.72 | $10.00 | 27300 |
| 2024-02-05 | -89.74 | $9.80 | 24500 |
| 2024-02-02 | -87.18 | $10.00 | 11200 |
| 2024-02-01 | -89.74 | $9.80 | 19900 |
| 2024-01-31 | -93.59 | $9.50 | 16100 |
| 2024-01-30 | -91.03 | $9.70 | 24200 |
| 2024-01-29 | -93.93 | $9.99 | 36900 |
| 2024-01-26 | -95.45 | $10.50 | 16300 |
| 2024-01-25 | -92.42 | $10.70 | 43500 |
| 2024-01-24 | -93.75 | $10.80 | 25800 |
| 2024-01-23 | -86.05 | $11.30 | 16700 |
| 2024-01-22 | -91.55 | $11.00 | 22300 |
| 2024-01-19 | -98.63 | $10.50 | 63500 |
| 2024-01-18 | -95.49 | $11.35 | 40400 |
| 2024-01-17 | -100.00 | $11.70 | 38100 |
| 2024-01-16 | -100.00 | $13.30 | 27000 |
| 2024-01-12 | -83.78 | $14.60 | 18200 |
| 2024-01-11 | -64.86 | $15.30 | 12500 |
| 2024-01-10 | -59.46 | $15.50 | 14700 |
| 2024-01-09 | -65.00 | $15.40 | 13800 |
| 2024-01-08 | -53.75 | $15.85 | 31400 |
| 2024-01-05 | -70.00 | $15.20 | 37800 |
| 2024-01-04 | -77.50 | $14.90 | 12900 |
| 2024-01-03 | -91.95 | $14.80 | 13600 |
| 2024-01-02 | -92.59 | $14.80 | 24400 |
| 2023-12-29 | -94.12 | $15.30 | 32500 |
| 2023-12-28 | -93.79 | $15.50 | 19600 |
| 2023-12-27 | -100.00 | $15.50 | 44900 |
| 2023-12-26 | -84.21 | $16.10 | 40300 |
| 2023-12-22 | -81.58 | $16.20 | 9700 |
| 2023-12-21 | -76.32 | $16.40 | 18900 |
| 2023-12-20 | -51.05 | $17.36 | 23200 |
| 2023-12-19 | -63.42 | $16.89 | 17300 |
| 2023-12-18 | -78.95 | $16.30 | 19900 |
| 2023-12-15 | -59.47 | $17.04 | 11200 |
| 2023-12-14 | -74.47 | $16.47 | 28800 |
| 2023-12-13 | -84.21 | $16.10 | 39600 |
| 2023-12-12 | -92.73 | $16.24 | 42500 |
| 2023-12-11 | -48.15 | $18.00 | 11500 |
| 2023-12-08 | -64.81 | $17.55 | 8200 |
| 2023-12-07 | -53.57 | $17.90 | 25500 |
| 2023-12-06 | -81.48 | $17.20 | 41100 |
| 2023-12-05 | -100.00 | $17.50 | 9300 |
| 2023-12-04 | -89.74 | $17.90 | 7200 |
| 2023-12-01 | -74.36 | $18.50 | 11000 |
| 2023-11-30 | -82.05 | $18.20 | 20100 |
| 2023-11-29 | -76.92 | $18.40 | 21200 |
| 2023-11-28 | -92.31 | $17.80 | 8600 |
| 2023-11-27 | -74.36 | $18.50 | 6600 |
| 2023-11-24 | -88.26 | $18.00 | 2100 |
| 2023-11-22 | -84.62 | $18.50 | 6200 |
| 2023-11-21 | -100.00 | $17.50 | 15100 |
| 2023-11-20 | -88.18 | $18.64 | 4600 |
| 2023-11-17 | -95.00 | $18.10 | 11100 |
| 2023-11-16 | -91.97 | $18.50 | 12300 |
| 2023-11-15 | -87.07 | $19.10 | 10800 |
| 2023-11-14 | -88.52 | $19.00 | 13400 |
| 2023-11-13 | -100.00 | $17.60 | 10000 |
| 2023-11-10 | -99.15 | $18.20 | 3900 |
| 2023-11-09 | -96.55 | $18.60 | 5000 |
| 2023-11-08 | -95.69 | $18.70 | 18800 |
| 2023-11-07 | -97.39 | $18.60 | 22400 |
| 2023-11-06 | -95.46 | $19.70 | 14800 |
| 2023-11-03 | -89.25 | $20.40 | 14100 |
| 2023-11-02 | -94.13 | $19.90 | 15100 |
| 2023-11-01 | -99.31 | $19.30 | 16800 |
| 2023-10-31 | -93.81 | $20.20 | 8800 |
| 2023-10-30 | -98.31 | $19.70 | 23400 |
| 2023-10-27 | -97.27 | $20.60 | 14000 |
| 2023-10-26 | -100.00 | $20.30 | 19100 |
| 2023-10-25 | -100.00 | $23.00 | 37700 |
| 2023-10-24 | -98.65 | $25.10 | 15400 |
| 2023-10-23 | -52.34 | $25.70 | 32400 |
| 2023-10-20 | -35.94 | $27.80 | 8400 |
| 2023-10-19 | -38.28 | $27.50 | 20100 |
| 2023-10-18 | -21.99 | $29.30 | 41900 |
| 2023-10-17 | -28.87 | $28.30 | 41100 |
| 2023-10-16 | -32.89 | $27.50 | 70700 |
| 2023-10-13 | -37.66 | $26.60 | 18500 |
| 2023-10-12 | -37.66 | $26.60 | 33900 |
| 2023-10-11 | -33.54 | $27.00 | 80600 |
| 2023-10-10 | -36.42 | $26.50 | 65600 |
| 2023-10-09 | -20.96 | $28.90 | 34300 |
| 2023-10-06 | -12.94 | $30.20 | 102100 |
| 2023-10-05 | -25.88 | $28.00 | 33100 |
| 2023-10-04 | -25.88 | $28.00 | 79400 |
| 2023-10-03 | -16.47 | $29.60 | 93800 |
| 2023-10-02 | -22.94 | $28.50 | 137700 |
| 2023-09-29 | -20.00 | $29.00 | 312200 |
| 2023-09-28 | -8.39 | $28.40 | 183500 |
| 2023-09-27 | -27.41 | $25.70 | 171500 |
| 2023-09-26 | -32.35 | $25.00 | 159000 |
| 2023-09-25 | -48.56 | $22.70 | 758500 |
| 2023-09-22 | -22.79 | $25.90 | 3.0M |
| 2023-09-21 | -3.57 | $20.80 | 101200 |
| 2023-09-20 | -41.07 | $18.70 | 62000 |
| 2023-09-19 | -44.64 | $18.50 | 168700 |
| 2023-09-18 | -67.86 | $17.20 | 37200 |
| 2023-09-15 | -48.21 | $18.30 | 103600 |
| 2023-09-14 | -6.52 | $19.70 | 149700 |
| 2023-09-13 | -77.50 | $17.20 | 394000 |
| 2023-09-12 | -90.59 | $16.20 | 43500 |
| 2023-09-11 | -100.00 | $15.40 | 69900 |
| 2023-09-08 | -98.75 | $16.50 | 19000 |
| 2023-09-07 | -87.50 | $17.40 | 12600 |
| 2023-09-06 | -87.95 | $17.40 | 23800 |
| 2023-09-05 | -94.25 | $16.90 | 19200 |
| 2023-09-01 | -95.05 | $16.90 | 45100 |
| 2023-08-31 | -94.29 | $17.00 | 33900 |
| 2023-08-30 | -90.09 | $17.50 | 17900 |
| 2023-08-29 | -91.53 | $17.40 | 19200 |
| 2023-08-28 | -92.97 | $17.30 | 21100 |
| 2023-08-25 | -94.41 | $17.20 | 50500 |
| 2023-08-24 | -94.41 | $17.20 | 37600 |
| 2023-08-23 | -88.74 | $18.10 | 28700 |
| 2023-08-22 | -89.68 | $18.00 | 57900 |
| 2023-08-21 | -91.30 | $17.80 | 200400 |
| 2023-08-18 | -95.68 | $17.10 | 41800 |
| 2023-08-17 | -95.06 | $17.20 | 98800 |
| 2023-08-16 | -99.37 | $16.80 | 312800 |
| 2023-08-15 | -83.33 | $23.10 | 83700 |
| 2023-08-14 | -85.09 | $22.90 | 46700 |
| 2023-08-11 | -86.29 | $22.90 | 194500 |
| 2023-08-10 | -99.57 | $22.35 | 49000 |
| 2023-08-09 | -94.81 | $23.40 | 86700 |
| 2023-08-08 | -92.34 | $24.40 | 49100 |
| 2023-08-07 | -89.80 | $25.00 | 63700 |
| 2023-08-04 | -99.31 | $25.40 | 95800 |
| 2023-08-03 | -98.12 | $26.65 | 58400 |
| 2023-08-02 | -94.66 | $27.30 | 68500 |
| 2023-08-01 | -100.00 | $27.70 | 78800 |
| 2023-07-31 | -91.97 | $28.94 | 88000 |
| 2023-07-28 | -95.64 | $29.20 | 98400 |
| 2023-07-27 | -88.31 | $30.10 | 53200 |
| 2023-07-26 | -81.10 | $31.00 | 71400 |
| 2023-07-25 | -87.79 | $30.30 | 74900 |
| 2023-07-24 | -73.83 | $32.60 | 49700 |
| 2023-07-21 | -80.98 | $31.80 | 77600 |
| 2023-07-20 | -85.80 | $31.10 | 63200 |
| 2023-07-19 | -86.13 | $31.10 | 236200 |
| 2023-07-18 | -97.69 | $29.10 | 325600 |
| 2023-07-17 | -98.64 | $31.80 | 97400 |
| 2023-07-14 | -88.44 | $33.30 | 98100 |
| 2023-07-13 | -96.17 | $32.50 | 343400 |
| 2023-07-12 | -97.01 | $35.60 | 187300 |
| 2023-07-11 | -90.94 | $37.10 | 374200 |
| 2023-07-10 | -93.80 | $36.50 | 166900 |
| 2023-07-07 | -89.51 | $37.40 | 138100 |
| 2023-07-06 | -97.11 | $36.00 | 211600 |
| 2023-07-05 | -97.32 | $38.00 | 107500 |
| 2023-07-03 | -95.18 | $38.40 | 143600 |
| 2023-06-30 | -98.28 | $39.00 | 122200 |
| 2023-06-29 | -98.28 | $39.00 | 198900 |
| 2023-06-28 | -98.28 | $39.00 | 131700 |
| 2023-06-27 | -93.71 | $39.80 | 235300 |
| 2023-06-26 | -98.62 | $41.90 | 136000 |
| 2023-06-23 | -85.50 | $43.80 | 111500 |
| 2023-06-22 | -74.45 | $45.40 | 186500 |
| 2023-06-21 | -70.30 | $46.00 | 182000 |
| 2023-06-20 | -88.89 | $45.00 | 180800 |
| 2023-06-16 | -89.56 | $44.80 | 553400 |
| 2023-06-15 | -93.60 | $43.60 | 300300 |
| 2023-06-14 | -93.88 | $43.80 | 2.0M |
| 2023-06-13 | -97.48 | $48.70 | 825100 |
| 2023-06-12 | -97.48 | $55.00 | 1.7M |
| 2023-06-09 | -99.41 | $44.80 | 128400 |
| 2023-06-08 | -99.30 | $45.40 | 193100 |
| 2023-06-07 | -99.17 | $46.10 | 278400 |
| 2023-06-06 | -98.98 | $47.10 | 934600 |
| 2023-06-05 | -99.68 | $43.40 | 322600 |
| 2023-06-02 | -99.64 | $43.60 | 418100 |
| 2023-06-01 | -99.19 | $46.00 | 889000 |
| 2023-05-31 | -99.47 | $44.50 | 379500 |
| 2023-05-30 | -99.72 | $43.20 | 507600 |
| 2023-05-26 | -98.92 | $47.40 | 1.3M |
| 2023-05-25 | -99.53 | $44.20 | 751000 |
| 2023-05-24 | -99.60 | $47.60 | 902400 |
| 2023-05-23 | -99.62 | $50.20 | 2.2M |
| 2023-05-22 | -99.27 | $52.00 | 9.9M |
| 2023-05-19 | -99.46 | $51.00 | 1.3M |
| 2023-05-18 | -99.29 | $54.70 | 2.0M |
| 2023-05-17 | -97.56 | $62.70 | 7.0M |
| 2023-05-16 | -96.94 | $63.50 | 12.5M |
| 2023-05-15 | -49.99 | $308.80 | 7.9M |
| 2023-05-12 | -38.53 | $184.60 | 1.3M |
| 2023-05-11 | -56.01 | $145.10 | 517300 |
| 2023-05-10 | -61.34 | $132.49 | 1.4M |
| 2023-05-09 | -64.56 | $125.20 | 2.4M |
| 2023-05-08 | -5.06 | $259.80 | 1.3M |
| 2023-05-05 | -44.96 | $61.99 | 30300 |
| 2023-05-04 | -58.52 | $56.00 | 53600 |
| 2023-05-03 | -51.53 | $58.50 | 61900 |
| 2023-05-02 | -51.04 | $58.60 | 20400 |
| 2023-05-01 | -45.49 | $59.80 | 198800 |
| 2023-04-28 | -22.48 | $69.00 | 19000 |
| 2023-04-27 | -22.98 | $68.80 | 201300 |
| 2023-04-26 | -7.48 | $75.00 | 155500 |
| 2023-04-25 | -7.34 | $66.90 | 165900 |
| 2023-04-24 | -28.54 | $56.15 | 60800 |
| 2023-04-21 | -46.46 | $51.60 | 15100 |
| 2023-04-20 | -50.00 | $50.70 | 235600 |
| 2023-04-19 | -28.94 | $56.05 | 323100 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
37.81
2026-07-24
Close Price
$0.50
Vol: 259.3MAverage Directional Index - Detailed Analysis
Minimum
5.02
Average
23.77
Maximum
65.76
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 37.81 | $0.50 | 259.3M |
| 2026-07-23 | 35.85 | $0.42 | 20.1M |
| 2026-07-22 | 35.33 | $0.36 | 10.6M |
| 2026-07-21 | 35.00 | $0.81 | 304.8M |
| 2026-07-20 | 34.65 | $0.25 | 136900 |
| 2026-07-17 | 33.61 | $0.25 | 143601 |
| 2026-07-16 | 32.54 | $0.28 | 264700 |
| 2026-07-15 | 31.42 | $0.35 | 67543 |
| 2026-07-14 | 30.62 | $0.36 | 48900 |
| 2026-07-13 | 29.82 | $0.35 | 106100 |
| 2026-07-10 | 28.97 | $0.41 | 348100 |
| 2026-07-09 | 28.16 | $0.38 | 3.5M |
| 2026-07-08 | 26.95 | $0.35 | 199000 |
| 2026-07-07 | 25.67 | $0.43 | 64430 |
| 2026-07-06 | 24.74 | $0.49 | 40600 |
| 2026-07-02 | 24.02 | $0.50 | 33175 |
| 2026-07-01 | 23.34 | $0.48 | 74406 |
| 2026-06-30 | 22.62 | $0.49 | 86700 |
| 2026-06-29 | 21.87 | $0.56 | 102100 |
| 2026-06-26 | 21.24 | $0.64 | 6800 |
| 2026-06-25 | 21.31 | $0.64 | 15900 |
| 2026-06-24 | 21.08 | $0.64 | 14900 |
| 2026-06-23 | 21.00 | $0.67 | 6600 |
| 2026-06-22 | 20.92 | $0.67 | 8725 |
| 2026-06-18 | 20.96 | $0.68 | 28048 |
| 2026-06-17 | 21.01 | $0.65 | 645036 |
| 2026-06-16 | 21.05 | $0.64 | 11000 |
| 2026-06-15 | 20.84 | $0.65 | 41926 |
| 2026-06-12 | 20.68 | $0.65 | 33400 |
| 2026-06-11 | 20.70 | $0.69 | 74059 |
| 2026-06-10 | 20.80 | $0.72 | 179137 |
| 2026-06-09 | 20.90 | $0.61 | 167000 |
| 2026-06-08 | 20.33 | $0.58 | 953300 |
| 2026-06-05 | 19.52 | $0.69 | 7.2M |
| 2026-06-04 | 18.97 | $0.73 | 17018 |
| 2026-06-03 | 19.08 | $0.71 | 14300 |
| 2026-06-02 | 19.19 | $0.75 | 14131 |
| 2026-06-01 | 19.55 | $0.77 | 200526 |
| 2026-05-29 | 19.94 | $0.82 | 30129 |
| 2026-05-28 | 20.92 | $0.82 | 172390 |
| 2026-05-27 | 21.95 | $1.02 | 322690 |
| 2026-05-26 | 22.75 | $0.83 | 6500 |
| 2026-05-22 | 22.65 | $0.81 | 120303 |
| 2026-05-21 | 22.53 | $0.86 | 5549 |
| 2026-05-20 | 23.06 | $0.92 | 800 |
| 2026-05-19 | 23.51 | $0.87 | 4847 |
| 2026-05-18 | 23.44 | $0.86 | 6236 |
| 2026-05-15 | 23.36 | $0.87 | 7300 |
| 2026-05-14 | 23.00 | $0.89 | 27100 |
| 2026-05-13 | 22.75 | $0.89 | 2401 |
| 2026-05-12 | 22.48 | $0.92 | 1623 |
| 2026-05-11 | 22.09 | $0.94 | 5500 |
| 2026-05-08 | 21.69 | $0.88 | 5105 |
| 2026-05-07 | 21.18 | $0.91 | 10830 |
| 2026-05-06 | 20.75 | $0.95 | 11501 |
| 2026-05-05 | 20.34 | $0.98 | 42500 |
| 2026-05-04 | 20.27 | $1.00 | 3300 |
| 2026-05-01 | 19.75 | $1.03 | 4100 |
| 2026-04-30 | 19.34 | $0.98 | 2610 |
| 2026-04-29 | 18.73 | $1.04 | 14743 |
| 2026-04-28 | 18.09 | $0.99 | 35300 |
| 2026-04-27 | 17.05 | $0.98 | 2900 |
| 2026-04-24 | 16.27 | $0.95 | 40100 |
| 2026-04-23 | 15.44 | $1.04 | 176500 |
| 2026-04-22 | 15.01 | $1.08 | 6845 |
| 2026-04-21 | 14.72 | $1.10 | 11131 |
| 2026-04-20 | 14.41 | $1.09 | 19436 |
| 2026-04-17 | 14.01 | $1.06 | 15141 |
| 2026-04-16 | 13.90 | $1.07 | 43700 |
| 2026-04-15 | 13.77 | $1.09 | 21461 |
| 2026-04-14 | 14.19 | $1.06 | 9823 |
| 2026-04-13 | 14.64 | $1.02 | 13700 |
| 2026-04-10 | 14.30 | $1.08 | 38700 |
| 2026-04-09 | 14.23 | $1.05 | 10125 |
| 2026-04-08 | 14.14 | $1.15 | 13800 |
| 2026-04-07 | 14.66 | $1.20 | 1700 |
| 2026-04-06 | 15.41 | $1.18 | 6253 |
| 2026-04-02 | 16.19 | $1.20 | 1300 |
| 2026-04-01 | 16.59 | $1.21 | 23725 |
| 2026-03-31 | 16.93 | $1.23 | 3107 |
| 2026-03-30 | 17.14 | $1.22 | 2527 |
| 2026-03-27 | 17.43 | $1.25 | 1531 |
| 2026-03-26 | 17.94 | $1.21 | 13117 |
| 2026-03-25 | 18.49 | $1.25 | 1668 |
| 2026-03-24 | 18.81 | $1.25 | 36800 |
| 2026-03-23 | 19.19 | $1.31 | 25917 |
| 2026-03-20 | 19.22 | $1.40 | 12425 |
| 2026-03-19 | 19.04 | $1.34 | 15916 |
| 2026-03-18 | 18.95 | $1.31 | 35645 |
| 2026-03-17 | 19.01 | $1.26 | 98000 |
| 2026-03-16 | 19.08 | $1.29 | 43600 |
| 2026-03-13 | 19.16 | $1.18 | 30635 |
| 2026-03-12 | 20.09 | $1.20 | 38600 |
| 2026-03-11 | 21.08 | $1.09 | 42200 |
| 2026-03-10 | 21.72 | $1.09 | 21700 |
| 2026-03-09 | 22.69 | $1.13 | 35020 |
| 2026-03-06 | 23.72 | $1.12 | 14815 |
| 2026-03-05 | 24.93 | $1.19 | 8800 |
| 2026-03-04 | 25.73 | $1.22 | 29000 |
| 2026-03-03 | 26.44 | $1.23 | 7929 |
| 2026-03-02 | 27.43 | $1.26 | 14645 |
| 2026-02-27 | 28.47 | $1.24 | 13900 |
| 2026-02-26 | 29.35 | $1.28 | 12600 |
| 2026-02-25 | 30.12 | $1.32 | 50445 |
| 2026-02-24 | 30.93 | $1.43 | 9109 |
| 2026-02-23 | 30.94 | $1.40 | 9100 |
| 2026-02-20 | 31.04 | $1.45 | 11700 |
| 2026-02-19 | 31.16 | $1.40 | 4278 |
| 2026-02-18 | 31.37 | $1.41 | 1238 |
| 2026-02-17 | 31.48 | $1.41 | 50300 |
| 2026-02-13 | 31.61 | $1.40 | 8927 |
| 2026-02-12 | 32.03 | $1.45 | 21107 |
| 2026-02-11 | 32.47 | $1.46 | 118500 |
| 2026-02-10 | 32.94 | $1.37 | 39700 |
| 2026-02-09 | 33.79 | $1.27 | 26900 |
| 2026-02-06 | 34.98 | $1.27 | 26721 |
| 2026-02-05 | 36.24 | $1.16 | 22034 |
| 2026-02-04 | 37.62 | $1.29 | 58312 |
| 2026-02-03 | 39.08 | $1.19 | 45512 |
| 2026-02-02 | 40.76 | $1.14 | 187005 |
| 2026-01-30 | 42.53 | $1.01 | 337429 |
| 2026-01-29 | 44.40 | $1.37 | 177497 |
| 2026-01-28 | 45.30 | $1.53 | 107706 |
| 2026-01-27 | 45.19 | $1.52 | 166342 |
| 2026-01-26 | 44.97 | $1.83 | 151878 |
| 2026-01-23 | 43.49 | $1.86 | 87988 |
| 2026-01-22 | 41.52 | $1.88 | 168808 |
| 2026-01-21 | 39.44 | $1.72 | 133000 |
| 2026-01-20 | 37.27 | $1.73 | 251900 |
| 2026-01-16 | 35.01 | $1.56 | 128364 |
| 2026-01-15 | 32.83 | $1.49 | 175500 |
| 2026-01-14 | 30.62 | $1.36 | 219481 |
| 2026-01-13 | 28.40 | $1.31 | 692321 |
| 2026-01-12 | 26.06 | $1.24 | 24.6M |
| 2026-01-09 | 23.60 | $1.01 | 82545 |
| 2026-01-08 | 22.76 | $0.95 | 47833 |
| 2026-01-07 | 21.97 | $0.83 | 15900 |
| 2026-01-06 | 21.87 | $0.82 | 16900 |
| 2026-01-05 | 21.77 | $0.81 | 5700 |
| 2026-01-02 | 21.85 | $0.81 | 15514 |
| 2025-12-31 | 21.95 | $0.81 | 17334 |
| 2025-12-30 | 22.17 | $0.81 | 31700 |
| 2025-12-29 | 22.40 | $0.77 | 22200 |
| 2025-12-26 | 22.77 | $0.78 | 5018 |
| 2025-12-24 | 23.27 | $0.82 | 8003 |
| 2025-12-23 | 23.63 | $0.82 | 21272 |
| 2025-12-22 | 24.06 | $0.82 | 17406 |
| 2025-12-19 | 24.49 | $0.80 | 93000 |
| 2025-12-18 | 25.13 | $0.77 | 43227 |
| 2025-12-17 | 25.78 | $0.85 | 9723 |
| 2025-12-16 | 25.74 | $0.89 | 128226 |
| 2025-12-15 | 25.54 | $1.01 | 40600 |
| 2025-12-12 | 24.41 | $1.00 | 42700 |
| 2025-12-11 | 23.18 | $1.05 | 319800 |
| 2025-12-10 | 21.87 | $0.85 | 20441 |
| 2025-12-09 | 21.77 | $0.83 | 3237 |
| 2025-12-08 | 21.69 | $0.82 | 40246 |
| 2025-12-05 | 21.62 | $0.84 | 4700 |
| 2025-12-04 | 21.30 | $0.85 | 4900 |
| 2025-12-03 | 20.90 | $0.86 | 6927 |
| 2025-12-02 | 20.48 | $0.86 | 26218 |
| 2025-12-01 | 19.98 | $0.86 | 2711 |
| 2025-11-28 | 19.31 | $0.85 | 13527 |
| 2025-11-26 | 18.61 | $0.79 | 3032 |
| 2025-11-25 | 18.09 | $0.82 | 41300 |
| 2025-11-24 | 17.54 | $0.77 | 47840 |
| 2025-11-21 | 17.08 | $0.76 | 50672 |
| 2025-11-20 | 16.52 | $0.82 | 76666 |
| 2025-11-19 | 15.35 | $0.89 | 2.8M |
| 2025-11-18 | 14.12 | $1.09 | 16452 |
| 2025-11-17 | 14.13 | $1.10 | 27545 |
| 2025-11-14 | 14.40 | $1.16 | 9300 |
| 2025-11-13 | 15.08 | $1.19 | 6192 |
| 2025-11-12 | 15.59 | $1.18 | 14200 |
| 2025-11-11 | 16.02 | $1.22 | 7300 |
| 2025-11-10 | 16.47 | $1.17 | 11100 |
| 2025-11-07 | 17.28 | $1.12 | 22543 |
| 2025-11-06 | 18.14 | $1.21 | 11238 |
| 2025-11-05 | 18.47 | $1.23 | 8600 |
| 2025-11-04 | 18.82 | $1.24 | 19948 |
| 2025-11-03 | 18.88 | $1.30 | 119533 |
| 2025-10-31 | 18.83 | $1.31 | 33800 |
| 2025-10-30 | 19.07 | $1.24 | 67225 |
| 2025-10-29 | 18.91 | $1.29 | 41200 |
| 2025-10-28 | 18.62 | $1.26 | 100900 |
| 2025-10-27 | 18.32 | $1.24 | 55545 |
| 2025-10-24 | 18.41 | $1.16 | 10021 |
| 2025-10-23 | 18.97 | $1.18 | 6908 |
| 2025-10-22 | 19.64 | $1.16 | 13820 |
| 2025-10-21 | 20.35 | $1.19 | 11100 |
| 2025-10-20 | 21.01 | $1.16 | 7653 |
| 2025-10-17 | 21.86 | $1.13 | 57400 |
| 2025-10-16 | 22.75 | $1.20 | 85861 |
| 2025-10-15 | 22.89 | $1.26 | 26547 |
| 2025-10-14 | 22.74 | $1.25 | 31442 |
| 2025-10-13 | 22.70 | $1.28 | 25375 |
| 2025-10-10 | 22.66 | $1.28 | 27405 |
| 2025-10-09 | 22.53 | $1.30 | 18634 |
| 2025-10-08 | 22.39 | $1.27 | 47612 |
| 2025-10-07 | 22.24 | $1.28 | 57927 |
| 2025-10-06 | 22.08 | $1.26 | 139520 |
| 2025-10-03 | 21.96 | $1.30 | 45822 |
| 2025-10-02 | 21.45 | $1.33 | 68700 |
| 2025-10-01 | 20.84 | $1.30 | 63042 |
| 2025-09-30 | 20.34 | $1.27 | 28235 |
| 2025-09-29 | 19.95 | $1.27 | 59904 |
| 2025-09-26 | 19.62 | $1.22 | 76766 |
| 2025-09-25 | 19.39 | $1.24 | 190800 |
| 2025-09-24 | 19.15 | $1.30 | 110520 |
| 2025-09-23 | 17.89 | $1.28 | 226247 |
| 2025-09-22 | 16.57 | $1.25 | 218123 |
| 2025-09-19 | 15.28 | $1.25 | 141424 |
| 2025-09-18 | 14.10 | $1.29 | 100715 |
| 2025-09-17 | 12.86 | $1.25 | 160866 |
| 2025-09-16 | 11.56 | $1.36 | 154000 |
| 2025-09-15 | 10.28 | $1.22 | 125600 |
| 2025-09-12 | 9.25 | $1.20 | 193800 |
| 2025-09-11 | 8.16 | $1.22 | 1.3M |
| 2025-09-10 | 7.02 | $1.45 | 2.3M |
| 2025-09-09 | 5.81 | $1.11 | 45500 |
| 2025-09-08 | 5.62 | $1.11 | 27395 |
| 2025-09-05 | 5.47 | $1.13 | 22016 |
| 2025-09-04 | 5.25 | $1.08 | 22583 |
| 2025-09-03 | 5.02 | $1.16 | 9749 |
| 2025-09-02 | 5.25 | $1.16 | 50918 |
| 2025-08-29 | 5.48 | $1.25 | 56100 |
| 2025-08-28 | 5.54 | $1.19 | 4100 |
| 2025-08-27 | 5.80 | $1.18 | 14037 |
| 2025-08-26 | 6.08 | $1.18 | 13100 |
| 2025-08-25 | 6.37 | $1.19 | 28714 |
| 2025-08-22 | 6.67 | $1.18 | 29314 |
| 2025-08-21 | 7.00 | $1.16 | 12445 |
| 2025-08-20 | 7.25 | $1.16 | 97643 |
| 2025-08-19 | 7.51 | $1.22 | 29544 |
| 2025-08-18 | 7.48 | $1.25 | 58300 |
| 2025-08-15 | 7.40 | $1.19 | 12745 |
| 2025-08-14 | 7.54 | $1.13 | 24806 |
| 2025-08-13 | 7.69 | $1.18 | 23225 |
| 2025-08-12 | 7.95 | $1.13 | 12333 |
| 2025-08-11 | 8.33 | $1.11 | 121111 |
| 2025-08-08 | 8.59 | $1.27 | 44427 |
| 2025-08-07 | 8.45 | $1.31 | 377053 |
| 2025-08-06 | 8.30 | $1.17 | 59316 |
| 2025-08-05 | 8.70 | $1.11 | 42200 |
| 2025-08-04 | 8.94 | $1.14 | 1.5M |
| 2025-08-01 | 9.19 | $1.02 | 154312 |
| 2025-07-31 | 9.05 | $1.12 | 2.4M |
| 2025-07-30 | 8.91 | $1.12 | 42114 |
| 2025-07-29 | 9.02 | $1.15 | 63561 |
| 2025-07-28 | 9.38 | $1.30 | 60400 |
| 2025-07-25 | 9.61 | $1.30 | 37835 |
| 2025-07-24 | 9.98 | $1.37 | 49010 |
| 2025-07-23 | 10.24 | $1.43 | 51604 |
| 2025-07-22 | 10.30 | $1.38 | 97218 |
| 2025-07-21 | 10.40 | $1.39 | 104949 |
| 2025-07-18 | 10.56 | $1.40 | 87000 |
| 2025-07-17 | 10.72 | $1.43 | 20808 |
| 2025-07-16 | 10.75 | $1.41 | 53400 |
| 2025-07-15 | 10.94 | $1.40 | 105264 |
| 2025-07-14 | 11.12 | $1.41 | 108824 |
| 2025-07-11 | 11.23 | $1.47 | 17700 |
| 2025-07-10 | 11.35 | $1.50 | 55189 |
| 2025-07-09 | 11.42 | $1.55 | 109458 |
| 2025-07-08 | 11.45 | $1.55 | 57533 |
| 2025-07-07 | 11.51 | $1.55 | 276800 |
| 2025-07-03 | 11.58 | $1.48 | 187203 |
| 2025-07-02 | 11.74 | $1.36 | 33500 |
| 2025-07-01 | 12.13 | $1.37 | 51675 |
| 2025-06-30 | 12.45 | $1.38 | 101100 |
| 2025-06-27 | 12.78 | $1.47 | 57742 |
| 2025-06-26 | 12.93 | $1.54 | 94901 |
| 2025-06-25 | 13.09 | $1.53 | 114353 |
| 2025-06-24 | 13.26 | $1.46 | 155543 |
| 2025-06-23 | 13.44 | $1.51 | 152800 |
| 2025-06-20 | 13.53 | $1.53 | 579574 |
| 2025-06-18 | 13.63 | $1.61 | 142400 |
| 2025-06-17 | 13.79 | $1.61 | 367516 |
| 2025-06-16 | 13.99 | $1.46 | 233300 |
| 2025-06-13 | 14.29 | $1.42 | 325549 |
| 2025-06-12 | 14.52 | $1.50 | 476210 |
| 2025-06-11 | 14.76 | $1.50 | 1.7M |
| 2025-06-10 | 14.96 | $1.78 | 6.5M |
| 2025-06-09 | 15.17 | $2.41 | 94.4M |
| 2025-06-06 | 15.40 | $0.60 | 4.4M |
| 2025-06-05 | 14.31 | $1.06 | 872047 |
| 2025-06-04 | 13.59 | $1.60 | 196211 |
| 2025-06-03 | 13.45 | $2.02 | 6700 |
| 2025-06-02 | 13.85 | $1.98 | 10500 |
| 2025-05-30 | 14.02 | $1.96 | 48310 |
| 2025-05-29 | 14.29 | $2.07 | 39050 |
| 2025-05-28 | 14.68 | $2.10 | 24500 |
| 2025-05-27 | 15.08 | $2.11 | 30802 |
| 2025-05-23 | 15.45 | $2.09 | 85003 |
| 2025-05-22 | 15.93 | $2.14 | 158605 |
| 2025-05-21 | 16.43 | $2.04 | 291517 |
| 2025-05-20 | 17.01 | $2.21 | 430000 |
| 2025-05-19 | 17.73 | $2.09 | 4.3M |
| 2025-05-16 | 18.47 | $1.50 | 498000 |
| 2025-05-15 | 19.01 | $2.12 | 1.4M |
| 2025-05-14 | 19.68 | $2.25 | 146900 |
| 2025-05-13 | 20.26 | $2.68 | 33700 |
| 2025-05-12 | 20.21 | $2.74 | 54400 |
| 2025-05-09 | 20.02 | $3.05 | 62158 |
| 2025-05-08 | 19.61 | $2.82 | 79088 |
| 2025-05-07 | 19.17 | $3.02 | 122800 |
| 2025-05-06 | 18.41 | $3.24 | 90045 |
| 2025-05-05 | 17.30 | $3.39 | 338300 |
| 2025-05-02 | 16.13 | $3.24 | 509300 |
| 2025-05-01 | 14.77 | $2.97 | 835100 |
| 2025-04-30 | 13.41 | $3.32 | 9.0M |
| 2025-04-29 | 11.92 | $3.03 | 75.4M |
| 2025-04-28 | 10.56 | $2.03 | 63400 |
| 2025-04-25 | 10.93 | $2.11 | 47100 |
| 2025-04-24 | 11.14 | $2.11 | 35950 |
| 2025-04-23 | 11.39 | $2.04 | 106963 |
| 2025-04-22 | 11.58 | $2.18 | 599731 |
| 2025-04-21 | 11.79 | $3.60 | 403400 |
| 2025-04-17 | 10.12 | $2.96 | 6.4M |
| 2025-04-16 | 8.65 | $1.92 | 3928 |
| 2025-04-15 | 8.73 | $2.07 | 4811 |
| 2025-04-14 | 9.15 | $1.96 | 53507 |
| 2025-04-11 | 9.61 | $1.91 | 110043 |
| 2025-04-10 | 10.11 | $1.90 | 59231 |
| 2025-04-09 | 10.52 | $1.94 | 71900 |
| 2025-04-08 | 11.00 | $2.01 | 103557 |
| 2025-04-07 | 11.23 | $2.10 | 9128 |
| 2025-04-04 | 11.25 | $2.26 | 23017 |
| 2025-04-03 | 11.09 | $2.42 | 74907 |
| 2025-04-02 | 10.61 | $2.23 | 19100 |
| 2025-04-01 | 11.07 | $2.22 | 4523 |
| 2025-03-31 | 11.55 | $2.23 | 14823 |
| 2025-03-28 | 12.09 | $2.34 | 5704 |
| 2025-03-27 | 12.61 | $2.29 | 4239 |
| 2025-03-26 | 13.21 | $2.30 | 24500 |
| 2025-03-25 | 13.84 | $2.59 | 3700 |
| 2025-03-24 | 14.44 | $2.50 | 14344 |
| 2025-03-21 | 14.98 | $2.49 | 4043 |
| 2025-03-20 | 15.37 | $2.61 | 9100 |
| 2025-03-19 | 15.79 | $2.36 | 6600 |
| 2025-03-18 | 16.55 | $2.42 | 19534 |
| 2025-03-17 | 17.35 | $2.25 | 9145 |
| 2025-03-14 | 17.88 | $2.10 | 8647 |
| 2025-03-13 | 18.44 | $2.33 | 30200 |
| 2025-03-12 | 19.02 | $2.28 | 7600 |
| 2025-03-11 | 18.65 | $2.25 | 25500 |
| 2025-03-10 | 18.42 | $2.50 | 35568 |
| 2025-03-07 | 18.29 | $2.55 | 312200 |
| 2025-03-06 | 18.46 | $2.50 | 638100 |
| 2025-03-05 | 18.64 | $3.30 | 43900 |
| 2025-03-04 | 18.68 | $3.29 | 79200 |
| 2025-03-03 | 18.80 | $3.47 | 33700 |
| 2025-02-28 | 18.79 | $3.38 | 44700 |
| 2025-02-27 | 18.98 | $3.37 | 308600 |
| 2025-02-26 | 19.12 | $3.30 | 16000 |
| 2025-02-25 | 19.27 | $3.30 | 92900 |
| 2025-02-24 | 19.43 | $3.36 | 46800 |
| 2025-02-21 | 19.29 | $3.52 | 56800 |
| 2025-02-20 | 18.90 | $3.50 | 58200 |
| 2025-02-19 | 18.49 | $3.50 | 62200 |
| 2025-02-18 | 18.36 | $3.57 | 198000 |
| 2025-02-14 | 17.99 | $3.84 | 1.3M |
| 2025-02-13 | 17.24 | $3.65 | 72000 |
| 2025-02-12 | 17.62 | $3.78 | 120000 |
| 2025-02-11 | 18.07 | $3.58 | 94300 |
| 2025-02-10 | 18.97 | $3.42 | 56700 |
| 2025-02-07 | 19.60 | $3.41 | 32500 |
| 2025-02-06 | 20.40 | $3.65 | 17900 |
| 2025-02-05 | 20.69 | $3.64 | 36600 |
| 2025-02-04 | 20.99 | $3.75 | 74400 |
| 2025-02-03 | 21.30 | $3.47 | 91900 |
| 2025-01-31 | 22.14 | $3.55 | 34900 |
| 2025-01-30 | 22.63 | $3.53 | 57000 |
| 2025-01-29 | 23.15 | $3.66 | 56400 |
| 2025-01-28 | 23.42 | $3.59 | 51200 |
| 2025-01-27 | 23.70 | $3.46 | 86500 |
| 2025-01-24 | 24.00 | $3.60 | 267700 |
| 2025-01-23 | 24.31 | $3.40 | 86300 |
| 2025-01-22 | 24.87 | $3.51 | 131800 |
| 2025-01-21 | 25.43 | $3.40 | 56800 |
| 2025-01-17 | 26.19 | $3.40 | 72900 |
| 2025-01-16 | 27.08 | $3.33 | 107100 |
| 2025-01-15 | 28.09 | $3.30 | 180000 |
| 2025-01-14 | 29.17 | $3.35 | 163300 |
| 2025-01-13 | 30.15 | $3.58 | 443100 |
| 2025-01-10 | 30.83 | $4.21 | 412900 |
| 2025-01-08 | 30.31 | $4.05 | 667800 |
| 2025-01-07 | 29.93 | $4.20 | 321200 |
| 2025-01-06 | 29.53 | $4.50 | 404700 |
| 2025-01-03 | 28.01 | $5.10 | 1.1M |
| 2025-01-02 | 26.40 | $4.04 | 165300 |
| 2024-12-31 | 25.73 | $4.00 | 170100 |
| 2024-12-30 | 25.03 | $3.95 | 132200 |
| 2024-12-27 | 24.79 | $3.96 | 47400 |
| 2024-12-26 | 24.58 | $3.81 | 160100 |
| 2024-12-24 | 24.32 | $3.92 | 26500 |
| 2024-12-23 | 24.19 | $3.95 | 30800 |
| 2024-12-20 | 24.06 | $3.86 | 15400 |
| 2024-12-19 | 23.77 | $4.00 | 88200 |
| 2024-12-18 | 23.62 | $4.09 | 64500 |
| 2024-12-17 | 23.45 | $4.00 | 113900 |
| 2024-12-16 | 23.25 | $3.99 | 19100 |
| 2024-12-13 | 23.06 | $4.07 | 39800 |
| 2024-12-12 | 22.85 | $4.03 | 87700 |
| 2024-12-11 | 22.79 | $3.91 | 1.1M |
| 2024-12-10 | 22.77 | $4.30 | 278600 |
| 2024-12-09 | 21.43 | $4.93 | 1.2M |
| 2024-12-06 | 20.01 | $3.99 | 70200 |
| 2024-12-05 | 19.72 | $3.80 | 65700 |
| 2024-12-04 | 19.66 | $3.90 | 12100 |
| 2024-12-03 | 19.75 | $3.89 | 17500 |
| 2024-12-02 | 19.84 | $3.80 | 63300 |
| 2024-11-29 | 19.94 | $3.89 | 134800 |
| 2024-11-27 | 20.04 | $4.00 | 59200 |
| 2024-11-26 | 19.87 | $3.80 | 25300 |
| 2024-11-25 | 19.70 | $3.80 | 85200 |
| 2024-11-22 | 19.68 | $3.90 | 66800 |
| 2024-11-21 | 19.51 | $4.10 | 31100 |
| 2024-11-20 | 18.95 | $4.02 | 40200 |
| 2024-11-19 | 18.35 | $4.10 | 75600 |
| 2024-11-18 | 17.51 | $4.30 | 474100 |
| 2024-11-15 | 16.64 | $3.90 | 424600 |
| 2024-11-14 | 16.52 | $4.00 | 63200 |
| 2024-11-13 | 16.05 | $4.30 | 146100 |
| 2024-11-12 | 15.57 | $4.01 | 85100 |
| 2024-11-11 | 15.36 | $3.98 | 60700 |
| 2024-11-08 | 14.91 | $3.94 | 56700 |
| 2024-11-07 | 14.36 | $3.83 | 151500 |
| 2024-11-06 | 13.79 | $4.10 | 263000 |
| 2024-11-05 | 13.18 | $4.38 | 608000 |
| 2024-11-04 | 12.55 | $3.53 | 119200 |
| 2024-11-01 | 12.89 | $3.37 | 57800 |
| 2024-10-31 | 13.10 | $3.30 | 142600 |
| 2024-10-30 | 13.64 | $3.60 | 158000 |
| 2024-10-29 | 13.78 | $3.86 | 279700 |
| 2024-10-28 | 13.29 | $4.37 | 169400 |
| 2024-10-25 | 12.98 | $4.10 | 148000 |
| 2024-10-24 | 13.14 | $4.30 | 199500 |
| 2024-10-23 | 13.31 | $3.82 | 46400 |
| 2024-10-22 | 13.72 | $3.91 | 49600 |
| 2024-10-21 | 14.14 | $3.87 | 63200 |
| 2024-10-18 | 14.58 | $4.09 | 62600 |
| 2024-10-17 | 15.15 | $3.86 | 193600 |
| 2024-10-16 | 15.74 | $4.02 | 95800 |
| 2024-10-15 | 16.23 | $4.12 | 50000 |
| 2024-10-14 | 16.36 | $4.29 | 36900 |
| 2024-10-11 | 16.49 | $4.26 | 27800 |
| 2024-10-10 | 16.91 | $4.37 | 63700 |
| 2024-10-09 | 17.35 | $4.40 | 33400 |
| 2024-10-08 | 17.40 | $4.54 | 54600 |
| 2024-10-07 | 17.17 | $4.41 | 67100 |
| 2024-10-04 | 16.92 | $4.70 | 73500 |
| 2024-10-03 | 16.28 | $4.54 | 70600 |
| 2024-10-02 | 15.59 | $4.52 | 238500 |
| 2024-10-01 | 14.99 | $4.62 | 186100 |
| 2024-09-30 | 13.95 | $4.83 | 394100 |
| 2024-09-27 | 12.86 | $4.75 | 108300 |
| 2024-09-26 | 12.86 | $4.64 | 159800 |
| 2024-09-25 | 12.87 | $5.03 | 1.2M |
| 2024-09-24 | 12.35 | $4.61 | 73600 |
| 2024-09-23 | 12.41 | $4.76 | 49000 |
| 2024-09-20 | 12.14 | $4.71 | 40100 |
| 2024-09-19 | 11.91 | $4.61 | 139300 |
| 2024-09-18 | 11.67 | $4.44 | 83600 |
| 2024-09-17 | 11.87 | $4.30 | 24800 |
| 2024-09-16 | 12.48 | $4.30 | 34000 |
| 2024-09-13 | 13.11 | $4.39 | 42000 |
| 2024-09-12 | 13.72 | $4.40 | 88300 |
| 2024-09-11 | 14.36 | $4.26 | 132800 |
| 2024-09-10 | 14.56 | $4.19 | 18500 |
| 2024-09-09 | 14.50 | $4.20 | 51100 |
| 2024-09-06 | 14.45 | $4.05 | 49100 |
| 2024-09-05 | 13.66 | $4.16 | 70300 |
| 2024-09-04 | 12.87 | $4.23 | 9400 |
| 2024-09-03 | 12.27 | $4.21 | 36800 |
| 2024-08-30 | 11.64 | $4.30 | 23000 |
| 2024-08-29 | 11.18 | $4.30 | 24000 |
| 2024-08-28 | 10.82 | $4.40 | 106400 |
| 2024-08-27 | 10.50 | $4.58 | 122200 |
| 2024-08-26 | 10.60 | $4.60 | 44600 |
| 2024-08-23 | 10.60 | $4.79 | 91300 |
| 2024-08-22 | 10.70 | $4.71 | 85600 |
| 2024-08-21 | 11.02 | $4.72 | 107100 |
| 2024-08-20 | 11.34 | $4.70 | 101000 |
| 2024-08-19 | 11.48 | $4.56 | 56600 |
| 2024-08-16 | 11.41 | $4.52 | 85000 |
| 2024-08-15 | 11.34 | $4.75 | 150800 |
| 2024-08-14 | 11.60 | $4.90 | 25000 |
| 2024-08-13 | 11.88 | $4.90 | 65400 |
| 2024-08-12 | 12.42 | $5.01 | 46800 |
| 2024-08-09 | 12.88 | $5.10 | 353800 |
| 2024-08-08 | 13.37 | $5.30 | 91000 |
| 2024-08-07 | 12.97 | $5.20 | 37500 |
| 2024-08-06 | 12.44 | $5.50 | 212600 |
| 2024-08-05 | 11.87 | $5.04 | 112200 |
| 2024-08-02 | 11.54 | $5.40 | 199100 |
| 2024-08-01 | 11.03 | $5.24 | 302400 |
| 2024-07-31 | 10.30 | $5.50 | 517400 |
| 2024-07-30 | 9.53 | $5.19 | 85500 |
| 2024-07-29 | 9.97 | $5.24 | 93500 |
| 2024-07-26 | 10.29 | $5.37 | 41500 |
| 2024-07-25 | 10.73 | $5.31 | 34300 |
| 2024-07-24 | 11.20 | $5.22 | 81200 |
| 2024-07-23 | 11.68 | $5.21 | 171300 |
| 2024-07-22 | 12.11 | $5.38 | 39200 |
| 2024-07-19 | 12.58 | $5.43 | 70500 |
| 2024-07-18 | 12.79 | $5.56 | 37600 |
| 2024-07-17 | 12.61 | $5.76 | 69800 |
| 2024-07-16 | 12.29 | $5.61 | 54900 |
| 2024-07-15 | 12.12 | $5.66 | 43000 |
| 2024-07-12 | 11.94 | $5.52 | 77100 |
| 2024-07-11 | 11.82 | $5.54 | 77400 |
| 2024-07-10 | 11.77 | $5.40 | 120200 |
| 2024-07-09 | 11.92 | $5.22 | 240300 |
| 2024-07-08 | 12.25 | $5.58 | 225000 |
| 2024-07-05 | 12.26 | $5.76 | 1.0M |
| 2024-07-03 | 12.26 | $5.52 | 265600 |
| 2024-07-02 | 12.73 | $5.52 | 65800 |
| 2024-07-01 | 12.87 | $5.61 | 69200 |
| 2024-06-28 | 12.86 | $5.63 | 82600 |
| 2024-06-27 | 12.85 | $5.62 | 67400 |
| 2024-06-26 | 12.74 | $5.82 | 187600 |
| 2024-06-25 | 12.48 | $5.72 | 345600 |
| 2024-06-24 | 12.20 | $5.50 | 48100 |
| 2024-06-21 | 12.38 | $5.60 | 42000 |
| 2024-06-20 | 12.63 | $5.50 | 89800 |
| 2024-06-18 | 12.89 | $5.49 | 183600 |
| 2024-06-17 | 13.36 | $5.40 | 317600 |
| 2024-06-14 | 13.72 | $5.79 | 214900 |
| 2024-06-13 | 13.96 | $5.76 | 123400 |
| 2024-06-12 | 13.92 | $5.90 | 122500 |
| 2024-06-11 | 13.79 | $5.85 | 74200 |
| 2024-06-10 | 13.50 | $6.20 | 235600 |
| 2024-06-07 | 13.19 | $5.91 | 132900 |
| 2024-06-06 | 13.03 | $5.92 | 176000 |
| 2024-06-05 | 12.85 | $6.06 | 201300 |
| 2024-06-04 | 12.50 | $6.10 | 258500 |
| 2024-06-03 | 12.14 | $5.92 | 614800 |
| 2024-05-31 | 11.65 | $5.84 | 330600 |
| 2024-05-30 | 11.43 | $5.90 | 565600 |
| 2024-05-29 | 11.02 | $6.10 | 986500 |
| 2024-05-28 | 10.82 | $5.40 | 107400 |
| 2024-05-24 | 11.27 | $5.30 | 65400 |
| 2024-05-23 | 11.75 | $5.37 | 139500 |
| 2024-05-22 | 12.27 | $5.35 | 168300 |
| 2024-05-21 | 12.73 | $5.44 | 200200 |
| 2024-05-20 | 13.16 | $5.57 | 295800 |
| 2024-05-17 | 13.62 | $5.48 | 559000 |
| 2024-05-16 | 14.00 | $5.25 | 175800 |
| 2024-05-15 | 14.62 | $5.22 | 565600 |
| 2024-05-14 | 15.27 | $5.00 | 466900 |
| 2024-05-13 | 16.01 | $4.95 | 243900 |
| 2024-05-10 | 16.72 | $4.97 | 224900 |
| 2024-05-09 | 17.42 | $5.00 | 340400 |
| 2024-05-08 | 18.18 | $5.07 | 987500 |
| 2024-05-07 | 18.99 | $5.01 | 744400 |
| 2024-05-06 | 19.56 | $5.09 | 5.0M |
| 2024-05-03 | 20.16 | $5.64 | 4.4M |
| 2024-05-02 | 21.17 | $5.55 | 98200 |
| 2024-05-01 | 22.24 | $5.39 | 153700 |
| 2024-04-30 | 23.36 | $5.50 | 85700 |
| 2024-04-29 | 24.53 | $5.58 | 111500 |
| 2024-04-26 | 25.76 | $5.70 | 93300 |
| 2024-04-25 | 26.98 | $5.68 | 137700 |
| 2024-04-24 | 28.31 | $5.38 | 218600 |
| 2024-04-23 | 29.72 | $5.19 | 192400 |
| 2024-04-22 | 31.24 | $5.39 | 207500 |
| 2024-04-19 | 32.84 | $4.90 | 657800 |
| 2024-04-18 | 34.53 | $6.03 | 913800 |
| 2024-04-17 | 35.81 | $7.67 | 89200 |
| 2024-04-16 | 36.57 | $7.30 | 126600 |
| 2024-04-15 | 37.38 | $7.21 | 205100 |
| 2024-04-12 | 38.23 | $7.72 | 120000 |
| 2024-04-11 | 38.85 | $8.12 | 59800 |
| 2024-04-10 | 39.36 | $8.16 | 257100 |
| 2024-04-09 | 39.91 | $7.89 | 184600 |
| 2024-04-08 | 40.60 | $7.40 | 739700 |
| 2024-04-05 | 41.33 | $8.81 | 178900 |
| 2024-04-04 | 41.52 | $8.80 | 117800 |
| 2024-04-03 | 41.70 | $8.96 | 66600 |
| 2024-04-02 | 41.89 | $9.15 | 220200 |
| 2024-04-01 | 42.08 | $9.33 | 93100 |
| 2024-03-28 | 42.17 | $9.40 | 102000 |
| 2024-03-27 | 42.18 | $9.85 | 78400 |
| 2024-03-26 | 42.15 | $9.57 | 119500 |
| 2024-03-25 | 42.14 | $9.50 | 286600 |
| 2024-03-22 | 42.11 | $9.65 | 348600 |
| 2024-03-21 | 41.95 | $9.80 | 596800 |
| 2024-03-20 | 41.76 | $9.50 | 136400 |
| 2024-03-19 | 41.76 | $9.40 | 100100 |
| 2024-03-18 | 41.77 | $9.30 | 182000 |
| 2024-03-15 | 41.68 | $10.20 | 119600 |
| 2024-03-14 | 41.40 | $10.20 | 139200 |
| 2024-03-13 | 41.10 | $10.80 | 365900 |
| 2024-03-12 | 40.76 | $10.10 | 413700 |
| 2024-03-11 | 40.45 | $10.80 | 1.2M |
| 2024-03-08 | 40.12 | $9.60 | 1.1M |
| 2024-03-07 | 39.93 | $9.50 | 4.5M |
| 2024-03-06 | 39.60 | $8.90 | 159800 |
| 2024-03-05 | 39.42 | $8.76 | 397100 |
| 2024-03-04 | 39.22 | $9.10 | 384400 |
| 2024-03-01 | 38.93 | $9.27 | 1.1M |
| 2024-02-29 | 38.55 | $9.57 | 508500 |
| 2024-02-28 | 38.23 | $8.51 | 224600 |
| 2024-02-27 | 37.95 | $8.85 | 530100 |
| 2024-02-26 | 37.63 | $9.43 | 393300 |
| 2024-02-23 | 37.16 | $9.60 | 282200 |
| 2024-02-22 | 36.61 | $10.50 | 472400 |
| 2024-02-21 | 36.02 | $11.00 | 441100 |
| 2024-02-20 | 35.33 | $10.20 | 965200 |
| 2024-02-16 | 34.60 | $11.70 | 844800 |
| 2024-02-15 | 33.71 | $11.90 | 1.4M |
| 2024-02-14 | 32.65 | $13.30 | 6.4M |
| 2024-02-13 | 31.50 | $22.60 | 86.6M |
| 2024-02-12 | 28.73 | $12.40 | 127200 |
| 2024-02-09 | 29.94 | $10.80 | 85200 |
| 2024-02-08 | 30.65 | $10.80 | 49500 |
| 2024-02-07 | 30.39 | $10.20 | 10700 |
| 2024-02-06 | 29.66 | $10.00 | 27300 |
| 2024-02-05 | 28.84 | $9.80 | 24500 |
| 2024-02-02 | 27.99 | $10.00 | 11200 |
| 2024-02-01 | 27.07 | $9.80 | 19900 |
| 2024-01-31 | 25.76 | $9.50 | 16100 |
| 2024-01-30 | 24.46 | $9.70 | 24200 |
| 2024-01-29 | 23.09 | $9.99 | 36900 |
| 2024-01-26 | 21.82 | $10.50 | 16300 |
| 2024-01-25 | 20.72 | $10.70 | 43500 |
| 2024-01-24 | 19.56 | $10.80 | 25800 |
| 2024-01-23 | 18.55 | $11.30 | 16700 |
| 2024-01-22 | 17.55 | $11.00 | 22300 |
| 2024-01-19 | 16.40 | $10.50 | 63500 |
| 2024-01-18 | 15.03 | $11.35 | 40400 |
| 2024-01-17 | 13.80 | $11.70 | 38100 |
| 2024-01-16 | 12.73 | $13.30 | 27000 |
| 2024-01-12 | 12.26 | $14.60 | 18200 |
| 2024-01-11 | 12.30 | $15.30 | 12500 |
| 2024-01-10 | 12.78 | $15.50 | 14700 |
| 2024-01-09 | 13.29 | $15.40 | 13800 |
| 2024-01-08 | 13.82 | $15.85 | 31400 |
| 2024-01-05 | 14.50 | $15.20 | 37800 |
| 2024-01-04 | 14.70 | $14.90 | 12900 |
| 2024-01-03 | 14.05 | $14.80 | 13600 |
| 2024-01-02 | 13.68 | $14.80 | 24400 |
| 2023-12-29 | 13.29 | $15.30 | 32500 |
| 2023-12-28 | 13.21 | $15.50 | 19600 |
| 2023-12-27 | 13.23 | $15.50 | 44900 |
| 2023-12-26 | 13.38 | $16.10 | 40300 |
| 2023-12-22 | 13.58 | $16.20 | 9700 |
| 2023-12-21 | 14.04 | $16.40 | 18900 |
| 2023-12-20 | 14.51 | $17.36 | 23200 |
| 2023-12-19 | 15.04 | $16.89 | 17300 |
| 2023-12-18 | 15.26 | $16.30 | 19900 |
| 2023-12-15 | 15.15 | $17.04 | 11200 |
| 2023-12-14 | 15.05 | $16.47 | 28800 |
| 2023-12-13 | 14.77 | $16.10 | 39600 |
| 2023-12-12 | 14.10 | $16.24 | 42500 |
| 2023-12-11 | 13.60 | $18.00 | 11500 |
| 2023-12-08 | 13.61 | $17.55 | 8200 |
| 2023-12-07 | 13.49 | $17.90 | 25500 |
| 2023-12-06 | 13.37 | $17.20 | 41100 |
| 2023-12-05 | 13.23 | $17.50 | 9300 |
| 2023-12-04 | 13.45 | $17.90 | 7200 |
| 2023-12-01 | 13.78 | $18.50 | 11000 |
| 2023-11-30 | 14.22 | $18.20 | 20100 |
| 2023-11-29 | 14.68 | $18.40 | 21200 |
| 2023-11-28 | 15.20 | $17.80 | 8600 |
| 2023-11-27 | 15.37 | $18.50 | 6600 |
| 2023-11-24 | 15.54 | $18.00 | 2100 |
| 2023-11-22 | 15.69 | $18.50 | 6200 |
| 2023-11-21 | 15.85 | $17.50 | 15100 |
| 2023-11-20 | 15.96 | $18.64 | 4600 |
| 2023-11-17 | 16.38 | $18.10 | 11100 |
| 2023-11-16 | 16.82 | $18.50 | 12300 |
| 2023-11-15 | 17.28 | $19.10 | 10800 |
| 2023-11-14 | 17.93 | $19.00 | 13400 |
| 2023-11-13 | 18.58 | $17.60 | 10000 |
| 2023-11-10 | 19.06 | $18.20 | 3900 |
| 2023-11-09 | 19.71 | $18.60 | 5000 |
| 2023-11-08 | 20.51 | $18.70 | 18800 |
| 2023-11-07 | 21.29 | $18.60 | 22400 |
| 2023-11-06 | 22.14 | $19.70 | 14800 |
| 2023-11-03 | 23.22 | $20.40 | 14100 |
| 2023-11-02 | 24.44 | $19.90 | 15100 |
| 2023-11-01 | 25.58 | $19.30 | 16800 |
| 2023-10-31 | 26.78 | $20.20 | 8800 |
| 2023-10-30 | 27.83 | $19.70 | 23400 |
| 2023-10-27 | 28.93 | $20.60 | 14000 |
| 2023-10-26 | 30.35 | $20.30 | 19100 |
| 2023-10-25 | 31.83 | $23.00 | 37700 |
| 2023-10-24 | 32.97 | $25.10 | 15400 |
| 2023-10-23 | 33.59 | $25.70 | 32400 |
| 2023-10-20 | 34.04 | $27.80 | 8400 |
| 2023-10-19 | 34.09 | $27.50 | 20100 |
| 2023-10-18 | 34.15 | $29.30 | 41900 |
| 2023-10-17 | 34.15 | $28.30 | 41100 |
| 2023-10-16 | 34.28 | $27.50 | 70700 |
| 2023-10-13 | 34.56 | $26.60 | 18500 |
| 2023-10-12 | 34.96 | $26.60 | 33900 |
| 2023-10-11 | 35.25 | $27.00 | 80600 |
| 2023-10-10 | 35.55 | $26.50 | 65600 |
| 2023-10-09 | 35.82 | $28.90 | 34300 |
| 2023-10-06 | 35.20 | $30.20 | 102100 |
| 2023-10-05 | 34.55 | $28.00 | 33100 |
| 2023-10-04 | 34.10 | $28.00 | 79400 |
| 2023-10-03 | 33.64 | $29.60 | 93800 |
| 2023-10-02 | 32.67 | $28.50 | 137700 |
| 2023-09-29 | 31.57 | $29.00 | 312200 |
| 2023-09-28 | 30.40 | $28.40 | 183500 |
| 2023-09-27 | 29.53 | $25.70 | 171500 |
| 2023-09-26 | 28.63 | $25.00 | 159000 |
| 2023-09-25 | 27.92 | $22.70 | 758500 |
| 2023-09-22 | 26.74 | $25.90 | 3.0M |
| 2023-09-21 | 25.55 | $20.80 | 101200 |
| 2023-09-20 | 25.32 | $18.70 | 62000 |
| 2023-09-19 | 25.26 | $18.50 | 168700 |
| 2023-09-18 | 25.27 | $17.20 | 37200 |
| 2023-09-15 | 25.49 | $18.30 | 103600 |
| 2023-09-14 | 25.55 | $19.70 | 149700 |
| 2023-09-13 | 25.80 | $17.20 | 394000 |
| 2023-09-12 | 26.07 | $16.20 | 43500 |
| 2023-09-11 | 27.01 | $15.40 | 69900 |
| 2023-09-08 | 28.00 | $16.50 | 19000 |
| 2023-09-07 | 28.77 | $17.40 | 12600 |
| 2023-09-06 | 29.50 | $17.40 | 23800 |
| 2023-09-05 | 30.25 | $16.90 | 19200 |
| 2023-09-01 | 31.03 | $16.90 | 45100 |
| 2023-08-31 | 31.89 | $17.00 | 33900 |
| 2023-08-30 | 32.79 | $17.50 | 17900 |
| 2023-08-29 | 33.59 | $17.40 | 19200 |
| 2023-08-28 | 34.44 | $17.30 | 21100 |
| 2023-08-25 | 35.33 | $17.20 | 50500 |
| 2023-08-24 | 36.34 | $17.20 | 37600 |
| 2023-08-23 | 37.39 | $18.10 | 28700 |
| 2023-08-22 | 38.50 | $18.00 | 57900 |
| 2023-08-21 | 39.69 | $17.80 | 200400 |
| 2023-08-18 | 40.95 | $17.10 | 41800 |
| 2023-08-17 | 42.43 | $17.20 | 98800 |
| 2023-08-16 | 44.00 | $16.80 | 312800 |
| 2023-08-15 | 45.61 | $23.10 | 83700 |
| 2023-08-14 | 46.62 | $22.90 | 46700 |
| 2023-08-11 | 47.74 | $22.90 | 194500 |
| 2023-08-10 | 48.91 | $22.35 | 49000 |
| 2023-08-09 | 50.00 | $23.40 | 86700 |
| 2023-08-08 | 51.09 | $24.40 | 49100 |
| 2023-08-07 | 52.09 | $25.00 | 63700 |
| 2023-08-04 | 53.15 | $25.40 | 95800 |
| 2023-08-03 | 54.02 | $26.65 | 58400 |
| 2023-08-02 | 54.81 | $27.30 | 68500 |
| 2023-08-01 | 55.62 | $27.70 | 78800 |
| 2023-07-31 | 56.34 | $28.94 | 88000 |
| 2023-07-28 | 57.06 | $29.20 | 98400 |
| 2023-07-27 | 57.72 | $30.10 | 53200 |
| 2023-07-26 | 58.31 | $31.00 | 71400 |
| 2023-07-25 | 58.86 | $30.30 | 74900 |
| 2023-07-24 | 59.44 | $32.60 | 49700 |
| 2023-07-21 | 59.98 | $31.80 | 77600 |
| 2023-07-20 | 60.55 | $31.10 | 63200 |
| 2023-07-19 | 61.18 | $31.10 | 236200 |
| 2023-07-18 | 61.83 | $29.10 | 325600 |
| 2023-07-17 | 62.52 | $31.80 | 97400 |
| 2023-07-14 | 63.01 | $33.30 | 98100 |
| 2023-07-13 | 63.47 | $32.50 | 343400 |
| 2023-07-12 | 63.95 | $35.60 | 187300 |
| 2023-07-11 | 64.22 | $37.10 | 374200 |
| 2023-07-10 | 64.42 | $36.50 | 166900 |
| 2023-07-07 | 64.66 | $37.40 | 138100 |
| 2023-07-06 | 64.91 | $36.00 | 211600 |
| 2023-07-05 | 65.16 | $38.00 | 107500 |
| 2023-07-03 | 65.29 | $38.40 | 143600 |
| 2023-06-30 | 65.44 | $39.00 | 122200 |
| 2023-06-29 | 65.52 | $39.00 | 198900 |
| 2023-06-28 | 65.60 | $39.00 | 131700 |
| 2023-06-27 | 65.68 | $39.80 | 235300 |
| 2023-06-26 | 65.76 | $41.90 | 136000 |
| 2023-06-23 | 65.71 | $43.80 | 111500 |
| 2023-06-22 | 65.62 | $45.40 | 186500 |
| 2023-06-21 | 65.49 | $46.00 | 182000 |
| 2023-06-20 | 65.36 | $45.00 | 180800 |
| 2023-06-16 | 65.23 | $44.80 | 553400 |
| 2023-06-15 | 65.08 | $43.60 | 300300 |
| 2023-06-14 | 64.93 | $43.80 | 2.0M |
| 2023-06-13 | 64.77 | $48.70 | 825100 |
| 2023-06-12 | 64.46 | $55.00 | 1.7M |
| 2023-06-09 | 64.13 | $44.80 | 128400 |
| 2023-06-08 | 63.84 | $45.40 | 193100 |
| 2023-06-07 | 63.50 | $46.10 | 278400 |
| 2023-06-06 | 63.15 | $47.10 | 934600 |
| 2023-06-05 | 62.78 | $43.40 | 322600 |
| 2023-06-02 | 62.40 | $43.60 | 418100 |
| 2023-06-01 | 61.98 | $46.00 | 889000 |
| 2023-05-31 | 61.55 | $44.50 | 379500 |
| 2023-05-30 | 61.10 | $43.20 | 507600 |
| 2023-05-26 | 60.62 | $47.40 | 1.3M |
| 2023-05-25 | 60.11 | $44.20 | 751000 |
| 2023-05-24 | 59.59 | $47.60 | 902400 |
| 2023-05-23 | 58.97 | $50.20 | 2.2M |
| 2023-05-22 | 58.25 | $52.00 | 9.9M |
| 2023-05-19 | 57.49 | $51.00 | 1.3M |
| 2023-05-18 | 56.73 | $54.70 | 2.0M |
| 2023-05-17 | 55.87 | $62.70 | 7.0M |
| 2023-05-16 | 54.91 | $63.50 | 12.5M |
| 2023-05-15 | 53.90 | $308.80 | 7.9M |
| 2023-05-12 | 51.68 | $184.60 | 1.3M |
| 2023-05-11 | 49.60 | $145.10 | 517300 |
| 2023-05-10 | 47.51 | $132.49 | 1.4M |
| 2023-05-09 | 45.32 | $125.20 | 2.4M |
| 2023-05-08 | 43.02 | $259.80 | 1.3M |
| 2023-05-05 | 40.59 | $61.99 | 30300 |
| 2023-05-04 | 39.44 | $56.00 | 53600 |
| 2023-05-03 | 38.33 | $58.50 | 61900 |
| 2023-05-02 | 36.83 | $58.60 | 20400 |
| 2023-05-01 | 34.88 | $59.80 | 198800 |
| 2023-04-28 | 32.83 | $69.00 | 19000 |
| 2023-04-27 | 29.50 | $68.80 | 201300 |
| 2023-04-26 | 25.91 | $75.00 | 155500 |
| 2023-04-25 | 22.14 | $66.90 | 165900 |
| 2023-04-24 | 18.18 | $56.15 | 60800 |
| 2023-04-21 | 14.03 | $51.60 | 15100 |
| 2023-04-20 | 9.66 | $50.70 | 235600 |
| 2023-04-19 | 5.07 | $56.05 | 323100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected