Is OptimumBank Holdings, Inc. (OPHC) a Buy, Sell, or Hold?
AMEX : OPHC
OptimumBank Holdings, Inc. — Stock Chart
$6.3 USD
$0.32 (5.35%)
- Volume
- 235.46K
- Average Volume
- 30.7K
- Market Capitalization
- $77.29M
- P/E Ratio
- 4.01
- Dividend Yield
- 0.00%
- Price Target
- $6.50
- Year High
- $6.30
- Year Low
- $3.91
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $18.12
OPHC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $6.05 | $6.30 | 4.13% | 237.06K |
| 2026-07-23 | $6.10 | $5.98 | -1.97% | 24347 |
| 2026-07-22 | $6.09 | $6.08 | -0.16% | 4908 |
| 2026-07-21 | $5.95 | $6.01 | 1.01% | 20200 |
| 2026-07-20 | $6.08 | $6.01 | -1.15% | 3705 |
| 2026-07-17 | $5.95 | $6.03 | 1.34% | 6613 |
| 2026-07-16 | $6.02 | $6.01 | -0.17% | 17400 |
| 2026-07-15 | $6.04 | $6.03 | -0.17% | 19636 |
| 2026-07-14 | $6.01 | $6.00 | -0.17% | 11300 |
| 2026-07-13 | $5.96 | $6.00 | 0.67% | 23400 |
| 2026-07-10 | $6.00 | $5.97 | -0.50% | 15538 |
| 2026-07-09 | $5.90 | $5.98 | 1.36% | 16000 |
| 2026-07-08 | $5.70 | $5.90 | 3.51% | 31244 |
| 2026-07-07 | $5.72 | $5.68 | -0.70% | 3000 |
| 2026-07-06 | $5.75 | $5.81 | 1.04% | 7923 |
| 2026-07-02 | $5.82 | $5.73 | -1.55% | 4400 |
| 2026-07-01 | $5.85 | $5.88 | 0.51% | 4500 |
| 2026-06-30 | $5.83 | $5.84 | 0.17% | 27422 |
| 2026-06-29 | $5.76 | $5.85 | 1.56% | 20920 |
| 2026-06-26 | $5.80 | $5.80 | 0.00% | 92600 |
| 2026-06-25 | $5.80 | $5.76 | -0.69% | 30227 |
| 2026-06-24 | $5.76 | $5.80 | 0.69% | 32444 |
| 2026-06-23 | $5.80 | $5.76 | -0.69% | 30832 |
| 2026-06-22 | $5.85 | $5.76 | -1.54% | 45200 |
| 2026-06-18 | $5.73 | $5.85 | 2.09% | 105.33K |
| 2026-06-17 | $5.74 | $5.79 | 0.87% | 22000 |
| 2026-06-16 | $5.71 | $5.80 | 1.58% | 62900 |
| 2026-06-15 | $5.54 | $5.75 | 3.79% | 179.4K |
| 2026-06-12 | $5.54 | $5.52 | -0.36% | 22200 |
| 2026-06-11 | $5.50 | $5.54 | 0.73% | 6300 |
| 2026-06-10 | $5.54 | $5.50 | -0.72% | 4500 |
| 2026-06-09 | $5.50 | $5.50 | 0.00% | 27319 |
| 2026-06-08 | $5.46 | $5.51 | 0.92% | 23600 |
| 2026-06-05 | $5.44 | $5.50 | 1.10% | 12700 |
| 2026-06-04 | $5.47 | $5.46 | -0.18% | 9100 |
| 2026-06-03 | $5.50 | $5.45 | -0.91% | 12800 |
| 2026-06-02 | $5.54 | $5.54 | 0.00% | 16000 |
| 2026-06-01 | $5.50 | $5.53 | 0.55% | 24800 |
| 2026-05-29 | $5.55 | $5.50 | -0.90% | 17700 |
| 2026-05-28 | $5.51 | $5.55 | 0.73% | 3200 |
| 2026-05-27 | $5.47 | $5.50 | 0.55% | 41100 |
| 2026-05-26 | $5.53 | $5.49 | -0.72% | 67400 |
| 2026-05-22 | $5.47 | $5.53 | 1.10% | 7343 |
| 2026-05-21 | $5.51 | $5.52 | 0.18% | 3900 |
| 2026-05-20 | $5.48 | $5.50 | 0.36% | 21600 |
| 2026-05-19 | $5.51 | $5.45 | -1.09% | 7200 |
| 2026-05-18 | $5.42 | $5.45 | 0.55% | 60500 |
| 2026-05-15 | $5.48 | $5.44 | -0.73% | 21140 |
| 2026-05-14 | $5.48 | $5.51 | 0.55% | 16200 |
| 2026-05-13 | $5.55 | $5.47 | -1.44% | 44314 |
| 2026-05-12 | $5.56 | $5.50 | -1.08% | 8600 |
| 2026-05-11 | $5.60 | $5.51 | -1.61% | 21818 |
| 2026-05-08 | $5.50 | $5.59 | 1.64% | 28511 |
| 2026-05-07 | $5.59 | $5.56 | -0.54% | 26503 |
| 2026-05-06 | $5.60 | $5.52 | -1.43% | 73624 |
| 2026-05-05 | $5.49 | $5.59 | 1.82% | 17700 |
| 2026-05-04 | $5.57 | $5.50 | -1.26% | 18900 |
| 2026-05-01 | $5.49 | $5.57 | 1.46% | 69500 |
| 2026-04-30 | $5.44 | $5.46 | 0.37% | 4700 |
| 2026-04-29 | $5.53 | $5.50 | -0.54% | 3600 |
| 2026-04-28 | $5.53 | $5.53 | 0.00% | 5600 |
| 2026-04-27 | $5.50 | $5.56 | 1.09% | 54800 |
| 2026-04-24 | $5.41 | $5.52 | 2.03% | 40000 |
| 2026-04-23 | $5.41 | $5.43 | 0.37% | 142.5K |
| 2026-04-22 | $5.45 | $5.39 | -1.10% | 343K |
| 2026-04-21 | $5.50 | $5.47 | -0.55% | 20708 |
| 2026-04-20 | $5.45 | $5.49 | 0.73% | 13828 |
| 2026-04-17 | $5.34 | $5.43 | 1.69% | 40934 |
| 2026-04-16 | $5.40 | $5.43 | 0.56% | 2400 |
| 2026-04-15 | $5.34 | $5.34 | 0.00% | 4500 |
| 2026-04-14 | $5.26 | $5.26 | 0.00% | 12504 |
| 2026-04-13 | $5.26 | $5.26 | 0.00% | 34437 |
| 2026-04-10 | $5.29 | $5.34 | 0.95% | 4500 |
| 2026-04-09 | $5.29 | $5.29 | 0.00% | 2000 |
| 2026-04-08 | $5.40 | $5.26 | -2.59% | 45600 |
| 2026-04-07 | $5.20 | $5.28 | 1.54% | 20600 |
| 2026-04-06 | $5.02 | $5.17 | 2.99% | 10100 |
| 2026-04-02 | $5.05 | $5.03 | -0.40% | 8921 |
| 2026-04-01 | $5.13 | $5.07 | -1.17% | 9600 |
| 2026-03-31 | $5.23 | $5.10 | -2.49% | 73700 |
| 2026-03-30 | $5.24 | $5.22 | -0.38% | 3600 |
| 2026-03-27 | $5.35 | $5.23 | -2.24% | 12200 |
| 2026-03-26 | $5.43 | $5.40 | -0.55% | 3200 |
| 2026-03-25 | $5.41 | $5.35 | -1.11% | 1500 |
| 2026-03-24 | $5.41 | $5.37 | -0.74% | 30000 |
| 2026-03-23 | $5.20 | $5.40 | 3.85% | 8000 |
| 2026-03-20 | $5.31 | $5.10 | -3.95% | 93400 |
| 2026-03-19 | $5.35 | $5.26 | -1.68% | 4000 |
| 2026-03-18 | $5.43 | $5.25 | -3.31% | 16600 |
| 2026-03-17 | $5.48 | $5.43 | -0.91% | 11000 |