Is OptimumBank Holdings, Inc. (OPHC) a Buy, Sell, or Hold?
Enter your email address below for free access to our OptimumBank Holdings, Inc. (OPHC) research center and poll results.
AMEX : OPHC
OptimumBank Holdings, Inc. — Technical Indicators
$6.3 USD
$0.32 (5.35%)
- Volume
- 235.46K
- Average Volume
- 30.7K
- Market Capitalization
- $77.29M
- P/E Ratio
- 4.01
- Dividend Yield
- 0.00%
- Price Target
- $6.50
- Year High
- $6.30
- Year Low
- $3.91
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $18.12
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
5.94
2026-07-24
Close Price
$6.30
Vol: 237061
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.91
Average
4.30
Maximum
5.94
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 5.94 | $6.30 | 237061 |
| 2026-07-23 | 5.92 | $5.98 | 24347 |
| 2026-07-22 | 5.91 | $6.08 | 4908 |
| 2026-07-21 | 5.89 | $6.01 | 20200 |
| 2026-07-20 | 5.88 | $6.01 | 3705 |
| 2026-07-17 | 5.87 | $6.03 | 6613 |
| 2026-07-16 | 5.86 | $6.01 | 17400 |
| 2026-07-15 | 5.85 | $6.03 | 19636 |
| 2026-07-14 | 5.84 | $6.00 | 11300 |
| 2026-07-13 | 5.81 | $6.00 | 23400 |
| 2026-07-10 | 5.79 | $5.97 | 15538 |
| 2026-07-09 | 5.77 | $5.98 | 16000 |
| 2026-07-08 | 5.74 | $5.90 | 31244 |
| 2026-07-07 | 5.72 | $5.68 | 3000 |
| 2026-07-06 | 5.71 | $5.81 | 7923 |
| 2026-07-02 | 5.70 | $5.73 | 4400 |
| 2026-07-01 | 5.68 | $5.88 | 4500 |
| 2026-06-30 | 5.66 | $5.84 | 27422 |
| 2026-06-29 | 5.65 | $5.85 | 20920 |
| 2026-06-26 | 5.63 | $5.80 | 92600 |
| 2026-06-25 | 5.62 | $5.76 | 30227 |
| 2026-06-24 | 5.61 | $5.80 | 32444 |
| 2026-06-23 | 5.59 | $5.76 | 30832 |
| 2026-06-22 | 5.58 | $5.76 | 45200 |
| 2026-06-18 | 5.57 | $5.85 | 105330 |
| 2026-06-17 | 5.55 | $5.79 | 22000 |
| 2026-06-16 | 5.53 | $5.80 | 62900 |
| 2026-06-15 | 5.51 | $5.75 | 179400 |
| 2026-06-12 | 5.50 | $5.52 | 22200 |
| 2026-06-11 | 5.50 | $5.54 | 6300 |
| 2026-06-10 | 5.50 | $5.50 | 4500 |
| 2026-06-09 | 5.50 | $5.50 | 27319 |
| 2026-06-08 | 5.50 | $5.51 | 23600 |
| 2026-06-05 | 5.50 | $5.50 | 12700 |
| 2026-06-04 | 5.50 | $5.46 | 9100 |
| 2026-06-03 | 5.51 | $5.45 | 12800 |
| 2026-06-02 | 5.51 | $5.54 | 16000 |
| 2026-06-01 | 5.51 | $5.53 | 24800 |
| 2026-05-29 | 5.51 | $5.50 | 17700 |
| 2026-05-28 | 5.51 | $5.55 | 3200 |
| 2026-05-27 | 5.51 | $5.50 | 41100 |
| 2026-05-26 | 5.51 | $5.49 | 67400 |
| 2026-05-22 | 5.51 | $5.53 | 7343 |
| 2026-05-21 | 5.51 | $5.52 | 3900 |
| 2026-05-20 | 5.51 | $5.50 | 21600 |
| 2026-05-19 | 5.50 | $5.45 | 7200 |
| 2026-05-18 | 5.50 | $5.45 | 60500 |
| 2026-05-15 | 5.51 | $5.44 | 21140 |
| 2026-05-14 | 5.51 | $5.51 | 16200 |
| 2026-05-13 | 5.50 | $5.47 | 44314 |
| 2026-05-12 | 5.49 | $5.50 | 8600 |
| 2026-05-11 | 5.48 | $5.51 | 21818 |
| 2026-05-08 | 5.47 | $5.59 | 28511 |
| 2026-05-07 | 5.46 | $5.56 | 26503 |
| 2026-05-06 | 5.44 | $5.52 | 73624 |
| 2026-05-05 | 5.43 | $5.59 | 17700 |
| 2026-05-04 | 5.42 | $5.50 | 18900 |
| 2026-05-01 | 5.40 | $5.57 | 69500 |
| 2026-04-30 | 5.37 | $5.46 | 4700 |
| 2026-04-29 | 5.35 | $5.50 | 3600 |
| 2026-04-28 | 5.33 | $5.53 | 5600 |
| 2026-04-27 | 5.32 | $5.56 | 54800 |
| 2026-04-24 | 5.30 | $5.52 | 40000 |
| 2026-04-23 | 5.29 | $5.43 | 142500 |
| 2026-04-22 | 5.29 | $5.39 | 343000 |
| 2026-04-21 | 5.29 | $5.47 | 20708 |
| 2026-04-20 | 5.29 | $5.49 | 13828 |
| 2026-04-17 | 5.27 | $5.43 | 40934 |
| 2026-04-16 | 5.26 | $5.43 | 2400 |
| 2026-04-15 | 5.25 | $5.34 | 4500 |
| 2026-04-14 | 5.25 | $5.26 | 12504 |
| 2026-04-13 | 5.26 | $5.26 | 34437 |
| 2026-04-10 | 5.27 | $5.34 | 4500 |
| 2026-04-09 | 5.28 | $5.29 | 2000 |
| 2026-04-08 | 5.27 | $5.26 | 45600 |
| 2026-04-07 | 5.27 | $5.28 | 20600 |
| 2026-04-06 | 5.25 | $5.17 | 10100 |
| 2026-04-02 | 5.25 | $5.03 | 8921 |
| 2026-04-01 | 5.26 | $5.07 | 9600 |
| 2026-03-31 | 5.27 | $5.10 | 73700 |
| 2026-03-30 | 5.29 | $5.22 | 3600 |
| 2026-03-27 | 5.30 | $5.23 | 12200 |
| 2026-03-26 | 5.31 | $5.40 | 3200 |
| 2026-03-25 | 5.30 | $5.35 | 1500 |
| 2026-03-24 | 5.30 | $5.37 | 30000 |
| 2026-03-23 | 5.29 | $5.40 | 8000 |
| 2026-03-20 | 5.29 | $5.10 | 93400 |
| 2026-03-19 | 5.30 | $5.26 | 4000 |
| 2026-03-18 | 5.30 | $5.25 | 16600 |
| 2026-03-17 | 5.30 | $5.43 | 11000 |
| 2026-03-16 | 5.29 | $5.42 | 12300 |
| 2026-03-13 | 5.28 | $5.42 | 15800 |
| 2026-03-12 | 5.27 | $5.50 | 84700 |
| 2026-03-11 | 5.26 | $5.22 | 5300 |
| 2026-03-10 | 5.25 | $5.17 | 11900 |
| 2026-03-09 | 5.25 | $4.98 | 9700 |
| 2026-03-06 | 5.25 | $5.01 | 89400 |
| 2026-03-05 | 5.25 | $5.21 | 66000 |
| 2026-03-04 | 5.23 | $5.45 | 3500 |
| 2026-03-03 | 5.20 | $5.40 | 16900 |
| 2026-03-02 | 5.18 | $5.46 | 47500 |
| 2026-02-27 | 5.14 | $5.32 | 7400 |
| 2026-02-26 | 5.11 | $5.33 | 38100 |
| 2026-02-25 | 5.08 | $5.26 | 17500 |
| 2026-02-24 | 5.06 | $5.25 | 2200 |
| 2026-02-23 | 5.04 | $5.27 | 11900 |
| 2026-02-20 | 5.02 | $5.35 | 75900 |
| 2026-02-19 | 4.99 | $5.20 | 60700 |
| 2026-02-18 | 4.97 | $5.25 | 43500 |
| 2026-02-17 | 4.94 | $5.35 | 62800 |
| 2026-02-13 | 4.91 | $5.20 | 20200 |
| 2026-02-12 | 4.89 | $5.19 | 23100 |
| 2026-02-11 | 4.85 | $5.24 | 19300 |
| 2026-02-10 | 4.81 | $5.09 | 8100 |
| 2026-02-09 | 4.77 | $5.16 | 14900 |
| 2026-02-06 | 4.73 | $5.06 | 92500 |
| 2026-02-05 | 4.69 | $4.90 | 37100 |
| 2026-02-04 | 4.66 | $4.95 | 55900 |
| 2026-02-03 | 4.62 | $4.86 | 14300 |
| 2026-02-02 | 4.59 | $4.86 | 63400 |
| 2026-01-30 | 4.56 | $4.71 | 43400 |
| 2026-01-29 | 4.54 | $4.75 | 24300 |
| 2026-01-28 | 4.51 | $4.79 | 19200 |
| 2026-01-27 | 4.49 | $4.81 | 3000 |
| 2026-01-26 | 4.46 | $4.80 | 6200 |
| 2026-01-23 | 4.43 | $4.79 | 2400 |
| 2026-01-22 | 4.40 | $4.77 | 18600 |
| 2026-01-21 | 4.38 | $4.79 | 15400 |
| 2026-01-20 | 4.35 | $4.75 | 27400 |
| 2026-01-16 | 4.33 | $4.77 | 63900 |
| 2026-01-15 | 4.30 | $4.77 | 154000 |
| 2026-01-14 | 4.28 | $4.40 | 65500 |
| 2026-01-13 | 4.27 | $4.32 | 27500 |
| 2026-01-12 | 4.27 | $4.34 | 39503 |
| 2026-01-09 | 4.26 | $4.36 | 26724 |
| 2026-01-08 | 4.26 | $4.33 | 19246 |
| 2026-01-07 | 4.25 | $4.26 | 9100 |
| 2026-01-06 | 4.24 | $4.24 | 11900 |
| 2026-01-05 | 4.24 | $4.25 | 16900 |
| 2026-01-02 | 4.23 | $4.24 | 23500 |
| 2025-12-31 | 4.22 | $4.25 | 42100 |
| 2025-12-30 | 4.22 | $4.23 | 6100 |
| 2025-12-29 | 4.21 | $4.27 | 24900 |
| 2025-12-26 | 4.21 | $4.24 | 6500 |
| 2025-12-24 | 4.21 | $4.24 | 6200 |
| 2025-12-23 | 4.20 | $4.22 | 21700 |
| 2025-12-22 | 4.20 | $4.25 | 31000 |
| 2025-12-19 | 4.19 | $4.30 | 36600 |
| 2025-12-18 | 4.18 | $4.28 | 14000 |
| 2025-12-17 | 4.18 | $4.29 | 18900 |
| 2025-12-16 | 4.17 | $4.20 | 32100 |
| 2025-12-15 | 4.17 | $4.19 | 58500 |
| 2025-12-12 | 4.17 | $4.33 | 18100 |
| 2025-12-11 | 4.16 | $4.32 | 56700 |
| 2025-12-10 | 4.15 | $4.19 | 96200 |
| 2025-12-09 | 4.14 | $4.21 | 50400 |
| 2025-12-08 | 4.13 | $4.15 | 42100 |
| 2025-12-05 | 4.12 | $4.10 | 68700 |
| 2025-12-04 | 4.12 | $4.05 | 64600 |
| 2025-12-03 | 4.11 | $4.15 | 17400 |
| 2025-12-02 | 4.11 | $4.15 | 18733 |
| 2025-12-01 | 4.10 | $4.16 | 17200 |
| 2025-11-28 | 4.10 | $4.15 | 26400 |
| 2025-11-26 | 4.10 | $4.18 | 45900 |
| 2025-11-25 | 4.09 | $4.17 | 35210 |
| 2025-11-24 | 4.09 | $4.16 | 8400 |
| 2025-11-21 | 4.09 | $4.14 | 19300 |
| 2025-11-20 | 4.08 | $4.12 | 16700 |
| 2025-11-19 | 4.07 | $4.15 | 9400 |
| 2025-11-18 | 4.06 | $4.15 | 18943 |
| 2025-11-17 | 4.05 | $4.14 | 44600 |
| 2025-11-14 | 4.04 | $4.20 | 102700 |
| 2025-11-13 | 4.03 | $4.11 | 26100 |
| 2025-11-12 | 4.02 | $4.13 | 6300 |
| 2025-11-11 | 4.02 | $4.08 | 6800 |
| 2025-11-10 | 4.02 | $4.00 | 4800 |
| 2025-11-07 | 4.01 | $3.99 | 17300 |
| 2025-11-06 | 4.02 | $3.96 | 13200 |
| 2025-11-05 | 4.03 | $3.95 | 75700 |
| 2025-11-04 | 4.04 | $4.03 | 18329 |
| 2025-11-03 | 4.04 | $4.10 | 20600 |
| 2025-10-31 | 4.05 | $4.09 | 8800 |
| 2025-10-30 | 4.05 | $4.08 | 12700 |
| 2025-10-29 | 4.05 | $4.07 | 20502 |
| 2025-10-28 | 4.05 | $4.10 | 32800 |
| 2025-10-27 | 4.05 | $4.11 | 23000 |
| 2025-10-24 | 4.05 | $4.04 | 24533 |
| 2025-10-23 | 4.06 | $3.94 | 65500 |
| 2025-10-22 | 4.07 | $3.95 | 14826 |
| 2025-10-21 | 4.08 | $3.91 | 37100 |
| 2025-10-20 | 4.09 | $3.99 | 323900 |
| 2025-10-17 | 4.11 | $3.94 | 44400 |
| 2025-10-16 | 4.12 | $3.98 | 13504 |
| 2025-10-15 | 4.13 | $4.07 | 2500 |
| 2025-10-14 | 4.13 | $4.02 | 8518 |
| 2025-10-13 | 4.14 | $3.97 | 7900 |
| 2025-10-10 | 4.15 | $4.05 | 6100 |
| 2025-10-09 | 4.16 | $4.11 | 2600 |
| 2025-10-08 | 4.17 | $4.19 | 10938 |
| 2025-10-07 | 4.17 | $4.15 | 6511 |
| 2025-10-06 | 4.18 | $4.16 | 3300 |
| 2025-10-03 | 4.18 | $4.19 | 33000 |
| 2025-10-02 | 4.18 | $4.06 | 7600 |
| 2025-10-01 | 4.19 | $4.08 | 5200 |
| 2025-09-30 | 4.20 | $4.10 | 5801 |
| 2025-09-29 | 4.21 | $4.14 | 14646 |
| 2025-09-26 | 4.21 | $4.17 | 20112 |
| 2025-09-25 | 4.22 | $4.12 | 3900 |
| 2025-09-24 | 4.23 | $4.16 | 14607 |
| 2025-09-23 | 4.24 | $4.22 | 13000 |
| 2025-09-22 | 4.25 | $4.27 | 13245 |
| 2025-09-19 | 4.25 | $4.21 | 53200 |
| 2025-09-18 | 4.25 | $4.13 | 9400 |
| 2025-09-17 | 4.26 | $4.11 | 16100 |
| 2025-09-16 | 4.27 | $4.16 | 6444 |
| 2025-09-15 | 4.27 | $4.19 | 21200 |
| 2025-09-12 | 4.28 | $4.25 | 3800 |
| 2025-09-11 | 4.28 | $4.25 | 3739 |
| 2025-09-10 | 4.28 | $4.31 | 2143 |
| 2025-09-09 | 4.28 | $4.26 | 10100 |
| 2025-09-08 | 4.28 | $4.25 | 3743 |
| 2025-09-05 | 4.28 | $4.23 | 1900 |
| 2025-09-04 | 4.27 | $4.23 | 4822 |
| 2025-09-03 | 4.28 | $4.22 | 7432 |
| 2025-09-02 | 4.30 | $4.24 | 8000 |
| 2025-08-29 | 4.31 | $4.25 | 18500 |
| 2025-08-28 | 4.33 | $4.30 | 24411 |
| 2025-08-27 | 4.34 | $4.37 | 21328 |
| 2025-08-26 | 4.35 | $4.36 | 16247 |
| 2025-08-25 | 4.36 | $4.39 | 11700 |
| 2025-08-22 | 4.37 | $4.36 | 12400 |
| 2025-08-21 | 4.38 | $4.22 | 10200 |
| 2025-08-20 | 4.41 | $4.24 | 7400 |
| 2025-08-19 | 4.42 | $4.25 | 5600 |
| 2025-08-18 | 4.44 | $4.26 | 25700 |
| 2025-08-15 | 4.45 | $4.29 | 12500 |
| 2025-08-14 | 4.46 | $4.27 | 8400 |
| 2025-08-13 | 4.48 | $4.32 | 48900 |
| 2025-08-12 | 4.49 | $4.32 | 36800 |
| 2025-08-11 | 4.50 | $4.16 | 22000 |
| 2025-08-08 | 4.51 | $4.25 | 31500 |
| 2025-08-07 | 4.53 | $4.05 | 157007 |
| 2025-08-06 | 4.55 | $4.55 | 8122 |
| 2025-08-05 | 4.56 | $4.54 | 25107 |
| 2025-08-04 | 4.56 | $4.54 | 9000 |
| 2025-08-01 | 4.55 | $4.52 | 5434 |
| 2025-07-31 | 4.56 | $4.50 | 48500 |
| 2025-07-30 | 4.56 | $4.60 | 5000 |
| 2025-07-29 | 4.55 | $4.60 | 1700 |
| 2025-07-28 | 4.54 | $4.58 | 121800 |
| 2025-07-25 | 4.54 | $4.61 | 4713 |
| 2025-07-24 | 4.53 | $4.66 | 67545 |
| 2025-07-23 | 4.52 | $4.55 | 6900 |
| 2025-07-22 | 4.51 | $4.53 | 10200 |
| 2025-07-21 | 4.51 | $4.59 | 12300 |
| 2025-07-18 | 4.50 | $4.54 | 5600 |
| 2025-07-17 | 4.49 | $4.51 | 7200 |
| 2025-07-16 | 4.49 | $4.51 | 3800 |
| 2025-07-15 | 4.48 | $4.51 | 4200 |
| 2025-07-14 | 4.47 | $4.50 | 13800 |
| 2025-07-11 | 4.48 | $4.56 | 8500 |
| 2025-07-10 | 4.47 | $4.59 | 2014 |
| 2025-07-09 | 4.47 | $4.58 | 9500 |
| 2025-07-08 | 4.47 | $4.54 | 11940 |
| 2025-07-07 | 4.47 | $4.51 | 12532 |
| 2025-07-03 | 4.46 | $4.53 | 2912 |
| 2025-07-02 | 4.46 | $4.52 | 1129 |
| 2025-07-01 | 4.45 | $4.49 | 8500 |
| 2025-06-30 | 4.44 | $4.47 | 2100 |
| 2025-06-27 | 4.44 | $4.51 | 21111 |
| 2025-06-26 | 4.44 | $4.45 | 3300 |
| 2025-06-25 | 4.43 | $4.41 | 815 |
| 2025-06-24 | 4.43 | $4.43 | 2713 |
| 2025-06-23 | 4.43 | $4.37 | 8200 |
| 2025-06-20 | 4.44 | $4.41 | 8900 |
| 2025-06-18 | 4.44 | $4.40 | 3500 |
| 2025-06-17 | 4.44 | $4.41 | 5133 |
| 2025-06-16 | 4.45 | $4.36 | 20937 |
| 2025-06-13 | 4.46 | $4.41 | 5232 |
| 2025-06-12 | 4.47 | $4.55 | 5408 |
| 2025-06-11 | 4.47 | $4.55 | 1400 |
| 2025-06-10 | 4.48 | $4.55 | 3203 |
| 2025-06-09 | 4.49 | $4.56 | 13600 |
| 2025-06-06 | 4.50 | $4.56 | 27829 |
| 2025-06-05 | 4.50 | $4.34 | 7532 |
| 2025-06-04 | 4.51 | $4.36 | 4705 |
| 2025-06-03 | 4.51 | $4.36 | 10000 |
| 2025-06-02 | 4.52 | $4.40 | 20200 |
| 2025-05-30 | 4.52 | $4.40 | 11300 |
| 2025-05-29 | 4.52 | $4.45 | 8800 |
| 2025-05-28 | 4.51 | $4.41 | 6100 |
| 2025-05-27 | 4.51 | $4.41 | 9500 |
| 2025-05-23 | 4.50 | $4.43 | 3310 |
| 2025-05-22 | 4.49 | $4.42 | 7800 |
| 2025-05-21 | 4.48 | $4.38 | 7717 |
| 2025-05-20 | 4.47 | $4.49 | 4500 |
| 2025-05-19 | 4.44 | $4.54 | 27711 |
| 2025-05-16 | 4.41 | $4.60 | 10800 |
| 2025-05-15 | 4.38 | $4.64 | 13309 |
| 2025-05-14 | 4.35 | $4.63 | 16905 |
| 2025-05-13 | 4.31 | $4.73 | 14631 |
| 2025-05-12 | 4.27 | $4.78 | 54919 |
| 2025-05-09 | 4.22 | $4.61 | 17000 |
| 2025-05-08 | 4.17 | $4.60 | 11221 |
| 2025-05-07 | 4.14 | $4.51 | 10006 |
| 2025-05-06 | 4.10 | $4.48 | 17205 |
| 2025-05-05 | 4.06 | $4.44 | 20200 |
| 2025-05-02 | 4.03 | $4.40 | 131043 |
| 2025-05-01 | 4.00 | $4.39 | 4902 |
| 2025-04-30 | 3.99 | $4.33 | 5340 |
| 2025-04-29 | 3.97 | $4.31 | 5100 |
| 2025-04-28 | 3.96 | $4.27 | 5744 |
| 2025-04-25 | 3.95 | $4.25 | 11629 |
| 2025-04-24 | 3.95 | $4.25 | 14200 |
| 2025-04-23 | 3.95 | $4.07 | 11410 |
| 2025-04-22 | 3.95 | $4.01 | 5600 |
| 2025-04-21 | 3.96 | $3.94 | 6300 |
| 2025-04-17 | 3.99 | $4.04 | 3600 |
| 2025-04-16 | 4.00 | $3.97 | 16800 |
| 2025-04-15 | 4.01 | $3.90 | 4013 |
| 2025-04-14 | 4.03 | $3.81 | 14901 |
| 2025-04-11 | 4.05 | $3.79 | 8320 |
| 2025-04-10 | 4.07 | $3.72 | 17400 |
| 2025-04-09 | 4.11 | $3.89 | 15200 |
| 2025-04-08 | 4.13 | $3.77 | 26000 |
| 2025-04-07 | 4.15 | $3.61 | 98415 |
| 2025-04-04 | 4.19 | $3.81 | 10200 |
| 2025-04-03 | 4.22 | $3.94 | 56112 |
| 2025-04-02 | 4.24 | $4.03 | 11745 |
| 2025-04-01 | 4.25 | $4.01 | 51900 |
| 2025-03-31 | 4.26 | $4.11 | 34022 |
| 2025-03-28 | 4.27 | $4.17 | 2403 |
| 2025-03-27 | 4.28 | $4.16 | 6712 |
| 2025-03-26 | 4.29 | $4.16 | 19510 |
| 2025-03-25 | 4.31 | $4.17 | 59900 |
| 2025-03-24 | 4.32 | $4.27 | 62300 |
| 2025-03-21 | 4.33 | $4.40 | 61800 |
| 2025-03-20 | 4.34 | $4.22 | 24300 |
| 2025-03-19 | 4.35 | $4.25 | 26800 |
| 2025-03-18 | 4.38 | $4.28 | 4400 |
| 2025-03-17 | 4.40 | $4.25 | 13807 |
| 2025-03-14 | 4.42 | $4.26 | 65300 |
| 2025-03-13 | 4.45 | $4.43 | 8000 |
| 2025-03-12 | 4.46 | $4.32 | 10214 |
| 2025-03-11 | 4.48 | $4.24 | 30600 |
| 2025-03-10 | 4.50 | $4.36 | 11725 |
| 2025-03-07 | 4.51 | $4.35 | 18600 |
| 2025-03-06 | 4.53 | $4.28 | 6032 |
| 2025-03-05 | 4.54 | $4.25 | 10412 |
| 2025-03-04 | 4.56 | $4.25 | 68439 |
| 2025-03-03 | 4.57 | $4.25 | 90200 |
| 2025-02-28 | 4.59 | $4.40 | 11700 |
| 2025-02-27 | 4.60 | $4.34 | 110336 |
| 2025-02-26 | 4.61 | $4.56 | 3000 |
| 2025-02-25 | 4.61 | $4.50 | 14400 |
| 2025-02-24 | 4.62 | $4.45 | 148300 |
| 2025-02-21 | 4.62 | $4.49 | 100916 |
| 2025-02-20 | 4.63 | $4.50 | 141600 |
| 2025-02-19 | 4.63 | $4.74 | 22108 |
| 2025-02-18 | 4.63 | $4.73 | 44400 |
| 2025-02-14 | 4.63 | $4.72 | 17404 |
| 2025-02-13 | 4.63 | $4.75 | 6019 |
| 2025-02-12 | 4.62 | $4.72 | 28400 |
| 2025-02-11 | 4.61 | $4.78 | 189136 |
| 2025-02-10 | 4.60 | $4.59 | 48400 |
| 2025-02-07 | 4.59 | $4.60 | 32683 |
| 2025-02-06 | 4.59 | $4.60 | 45879 |
| 2025-02-05 | 4.59 | $4.61 | 28858 |
| 2025-02-04 | 4.60 | $4.57 | 2064 |
| 2025-02-03 | 4.61 | $4.57 | 60094 |
| 2025-01-31 | 4.62 | $4.56 | 27259 |
| 2025-01-30 | 4.63 | $4.59 | 8748 |
| 2025-01-29 | 4.64 | $4.59 | 15643 |
| 2025-01-28 | 4.64 | $4.60 | 43004 |
| 2025-01-27 | 4.65 | $4.61 | 29349 |
| 2025-01-24 | 4.66 | $4.56 | 22334 |
| 2025-01-23 | 4.67 | $4.59 | 30031 |
| 2025-01-22 | 4.67 | $4.61 | 12758 |
| 2025-01-21 | 4.68 | $4.66 | 16284 |
| 2025-01-17 | 4.69 | $4.73 | 14577 |
| 2025-01-16 | 4.70 | $4.69 | 15721 |
| 2025-01-15 | 4.71 | $4.61 | 17555 |
| 2025-01-14 | 4.72 | $4.52 | 7810 |
| 2025-01-13 | 4.74 | $4.49 | 28736 |
| 2025-01-10 | 4.77 | $4.52 | 41168 |
| 2025-01-08 | 4.79 | $4.60 | 44275 |
| 2025-01-07 | 4.81 | $4.62 | 29599 |
| 2025-01-06 | 4.83 | $4.74 | 23345 |
| 2025-01-03 | 4.84 | $4.76 | 29025 |
| 2025-01-02 | 4.86 | $4.72 | 62185 |
| 2024-12-31 | 4.88 | $4.76 | 44419 |
| 2024-12-30 | 4.89 | $4.73 | 37436 |
| 2024-12-27 | 4.89 | $4.74 | 23845 |
| 2024-12-26 | 4.89 | $4.76 | 29626 |
| 2024-12-24 | 4.89 | $4.78 | 44500 |
| 2024-12-23 | 4.89 | $4.73 | 103405 |
| 2024-12-20 | 4.90 | $4.71 | 18948 |
| 2024-12-19 | 4.91 | $4.72 | 36900 |
| 2024-12-18 | 4.92 | $4.86 | 41327 |
| 2024-12-17 | 4.93 | $4.99 | 163200 |
| 2024-12-16 | 4.94 | $4.82 | 22441 |
| 2024-12-13 | 4.95 | $4.90 | 12323 |
| 2024-12-12 | 4.96 | $4.94 | 20200 |
| 2024-12-11 | 4.97 | $4.92 | 13800 |
| 2024-12-10 | 4.97 | $4.96 | 16814 |
| 2024-12-09 | 4.98 | $4.96 | 14900 |
| 2024-12-06 | 5.01 | $5.00 | 40346 |
| 2024-12-05 | 5.01 | $5.08 | 63000 |
| 2024-12-04 | 4.99 | $5.03 | 45538 |
| 2024-12-03 | 4.98 | $5.11 | 53536 |
| 2024-12-02 | 4.97 | $5.03 | 81223 |
| 2024-11-29 | 4.95 | $4.77 | 16100 |
| 2024-11-27 | 4.95 | $4.73 | 30313 |
| 2024-11-26 | 4.95 | $4.76 | 267300 |
| 2024-11-25 | 4.95 | $4.85 | 35900 |
| 2024-11-22 | 4.95 | $4.83 | 167281 |
| 2024-11-21 | 4.94 | $4.89 | 84700 |
| 2024-11-20 | 4.93 | $4.96 | 534739 |
| 2024-11-19 | 4.91 | $5.07 | 35000 |
| 2024-11-18 | 4.88 | $5.10 | 65200 |
| 2024-11-15 | 4.85 | $5.14 | 87651 |
| 2024-11-14 | 4.82 | $5.08 | 19037 |
| 2024-11-13 | 4.80 | $5.07 | 22227 |
| 2024-11-12 | 4.77 | $5.05 | 571019 |
| 2024-11-11 | 4.75 | $5.11 | 221135 |
| 2024-11-08 | 4.72 | $5.48 | 97000 |
| 2024-11-07 | 4.67 | $4.98 | 52229 |
| 2024-11-06 | 4.65 | $4.85 | 15100 |
| 2024-11-05 | 4.63 | $4.80 | 1347 |
| 2024-11-04 | 4.62 | $4.85 | 8436 |
| 2024-11-01 | 4.60 | $4.72 | 3401 |
| 2024-10-31 | 4.59 | $4.76 | 5711 |
| 2024-10-30 | 4.58 | $4.68 | 36016 |
| 2024-10-29 | 4.58 | $4.79 | 9800 |
| 2024-10-28 | 4.56 | $4.81 | 59500 |
| 2024-10-25 | 4.55 | $4.60 | 3445 |
| 2024-10-24 | 4.55 | $4.60 | 14700 |
| 2024-10-23 | 4.55 | $4.60 | 35204 |
| 2024-10-22 | 4.55 | $4.56 | 35749 |
| 2024-10-21 | 4.55 | $4.54 | 44825 |
| 2024-10-18 | 4.55 | $4.51 | 35321 |
| 2024-10-17 | 4.56 | $4.55 | 17202 |
| 2024-10-16 | 4.56 | $4.56 | 42800 |
| 2024-10-15 | 4.56 | $4.56 | 17432 |
| 2024-10-14 | 4.56 | $4.53 | 10600 |
| 2024-10-11 | 4.56 | $4.53 | 2800 |
| 2024-10-10 | 4.57 | $4.53 | 1315 |
| 2024-10-09 | 4.57 | $4.54 | 2428 |
| 2024-10-08 | 4.57 | $4.52 | 7600 |
| 2024-10-07 | 4.57 | $4.55 | 10700 |
| 2024-10-04 | 4.57 | $4.51 | 17529 |
| 2024-10-03 | 4.57 | $4.52 | 2443 |
| 2024-10-02 | 4.57 | $4.59 | 1700 |
| 2024-10-01 | 4.56 | $4.55 | 9902 |
| 2024-09-30 | 4.56 | $4.57 | 18524 |
| 2024-09-27 | 4.56 | $4.59 | 10600 |
| 2024-09-26 | 4.57 | $4.56 | 10900 |
| 2024-09-25 | 4.57 | $4.57 | 20637 |
| 2024-09-24 | 4.58 | $4.59 | 20900 |
| 2024-09-23 | 4.59 | $4.65 | 57444 |
| 2024-09-20 | 4.60 | $4.61 | 92102 |
| 2024-09-19 | 4.61 | $4.60 | 5400 |
| 2024-09-18 | 4.62 | $4.53 | 12911 |
| 2024-09-17 | 4.63 | $4.60 | 11341 |
| 2024-09-16 | 4.65 | $4.55 | 53000 |
| 2024-09-13 | 4.66 | $4.58 | 29600 |
| 2024-09-12 | 4.66 | $4.56 | 22822 |
| 2024-09-11 | 4.67 | $4.56 | 22100 |
| 2024-09-10 | 4.68 | $4.51 | 8900 |
| 2024-09-09 | 4.68 | $4.53 | 17500 |
| 2024-09-06 | 4.69 | $4.51 | 13800 |
| 2024-09-05 | 4.70 | $4.52 | 7500 |
| 2024-09-04 | 4.70 | $4.51 | 7644 |
| 2024-09-03 | 4.70 | $4.56 | 28200 |
| 2024-08-30 | 4.70 | $4.55 | 31201 |
| 2024-08-29 | 4.70 | $4.66 | 19843 |
| 2024-08-28 | 4.69 | $4.67 | 22000 |
| 2024-08-27 | 4.68 | $4.70 | 40419 |
| 2024-08-26 | 4.66 | $4.78 | 26134 |
| 2024-08-23 | 4.65 | $4.83 | 50200 |
| 2024-08-22 | 4.63 | $4.79 | 63821 |
| 2024-08-21 | 4.61 | $4.80 | 23319 |
| 2024-08-20 | 4.60 | $4.87 | 60200 |
| 2024-08-19 | 4.58 | $4.96 | 32700 |
| 2024-08-16 | 4.55 | $4.71 | 12221 |
| 2024-08-15 | 4.53 | $4.69 | 11411 |
| 2024-08-14 | 4.52 | $4.63 | 11600 |
| 2024-08-13 | 4.51 | $4.72 | 3400 |
| 2024-08-12 | 4.50 | $4.62 | 18600 |
| 2024-08-09 | 4.49 | $4.73 | 20003 |
| 2024-08-08 | 4.48 | $4.72 | 37700 |
| 2024-08-07 | 4.46 | $4.56 | 7600 |
| 2024-08-06 | 4.45 | $4.49 | 164403 |
| 2024-08-05 | 4.44 | $4.50 | 7500 |
| 2024-08-02 | 4.43 | $4.48 | 10642 |
| 2024-08-01 | 4.43 | $4.48 | 10900 |
| 2024-07-31 | 4.42 | $4.46 | 5600 |
| 2024-07-30 | 4.41 | $4.45 | 4700 |
| 2024-07-29 | 4.40 | $4.47 | 7418 |
| 2024-07-26 | 4.39 | $4.46 | 1234 |
| 2024-07-25 | 4.39 | $4.46 | 2121 |
| 2024-07-24 | 4.38 | $4.44 | 3513 |
| 2024-07-23 | 4.36 | $4.47 | 4406 |
| 2024-07-22 | 4.35 | $4.43 | 5867 |
| 2024-07-19 | 4.34 | $4.37 | 34939 |
| 2024-07-18 | 4.33 | $4.46 | 3688 |
| 2024-07-17 | 4.32 | $4.47 | 12476 |
| 2024-07-16 | 4.32 | $4.48 | 16848 |
| 2024-07-15 | 4.32 | $4.49 | 26415 |
| 2024-07-12 | 4.32 | $4.44 | 21802 |
| 2024-07-11 | 4.32 | $4.38 | 31740 |
| 2024-07-10 | 4.33 | $4.35 | 3818 |
| 2024-07-09 | 4.34 | $4.27 | 1333 |
| 2024-07-08 | 4.35 | $4.35 | 43147 |
| 2024-07-05 | 4.36 | $4.34 | 24506 |
| 2024-07-03 | 4.36 | $4.35 | 3250 |
| 2024-07-02 | 4.37 | $4.27 | 7425 |
| 2024-07-01 | 4.38 | $4.30 | 13262 |
| 2024-06-28 | 4.38 | $4.30 | 18862 |
| 2024-06-27 | 4.39 | $4.30 | 16728 |
| 2024-06-26 | 4.39 | $4.26 | 4782 |
| 2024-06-25 | 4.39 | $4.16 | 10204 |
| 2024-06-24 | 4.39 | $4.21 | 12019 |
| 2024-06-21 | 4.40 | $4.16 | 43185 |
| 2024-06-20 | 4.41 | $4.24 | 35806 |
| 2024-06-18 | 4.42 | $4.29 | 42843 |
| 2024-06-17 | 4.42 | $4.46 | 4836 |
| 2024-06-14 | 4.42 | $4.50 | 6151 |
| 2024-06-13 | 4.41 | $4.50 | 2675 |
| 2024-06-12 | 4.40 | $4.49 | 11024 |
| 2024-06-11 | 4.39 | $4.55 | 13336 |
| 2024-06-10 | 4.38 | $4.47 | 17339 |
| 2024-06-06 | 4.37 | $4.49 | 10791 |
| 2024-06-05 | 4.36 | $4.49 | 9358 |
| 2024-06-04 | 4.35 | $4.50 | 16612 |
| 2024-06-03 | 4.34 | $4.49 | 60662 |
| 2024-05-31 | 4.34 | $4.50 | 2166 |
| 2024-05-30 | 4.33 | $4.32 | 7091 |
| 2024-05-29 | 4.32 | $4.38 | 8520 |
| 2024-05-28 | 4.31 | $4.27 | 7093 |
| 2024-05-24 | 4.32 | $4.30 | 9127 |
| 2024-05-23 | 4.32 | $4.28 | 8004 |
| 2024-05-22 | 4.31 | $4.34 | 16196 |
| 2024-05-21 | 4.30 | $4.40 | 111786 |
| 2024-05-20 | 4.29 | $4.40 | 2177 |
| 2024-05-17 | 4.28 | $4.34 | 7558 |
| 2024-05-16 | 4.27 | $4.30 | 23261 |
| 2024-05-15 | 4.26 | $4.40 | 447 |
| 2024-05-14 | 4.24 | $4.34 | 12306 |
| 2024-05-13 | 4.24 | $4.33 | 12149 |
| 2024-05-10 | 4.23 | $4.30 | 865 |
| 2024-05-09 | 4.22 | $4.30 | 2124 |
| 2024-05-08 | 4.21 | $4.29 | 7148 |
| 2024-05-07 | 4.20 | $4.22 | 3865 |
| 2024-05-06 | 4.19 | $4.26 | 12289 |
| 2024-05-03 | 4.19 | $4.44 | 426 |
| 2024-05-02 | 4.18 | $4.31 | 8400 |
| 2024-05-01 | 4.17 | $4.20 | 522 |
| 2024-04-30 | 4.17 | $4.25 | 16580 |
| 2024-04-29 | 4.17 | $4.37 | 4017 |
| 2024-04-26 | 4.17 | $4.25 | 1361 |
| 2024-04-24 | 4.17 | $4.18 | 1359 |
| 2024-04-22 | 4.18 | $4.18 | 24486 |
| 2024-04-19 | 4.19 | $4.21 | 9633 |
| 2024-04-18 | 4.20 | $4.18 | 19006 |
| 2024-04-17 | 4.19 | $4.18 | 1177 |
| 2024-04-16 | 4.19 | $4.01 | 34642 |
| 2024-04-15 | 4.20 | $4.05 | 6115 |
| 2024-04-12 | 4.21 | $4.26 | 5239 |
| 2024-04-11 | 4.21 | $4.20 | 3858 |
| 2024-04-10 | 4.22 | $4.07 | 11546 |
| 2024-04-09 | 4.24 | $4.11 | 1479 |
| 2024-04-08 | 4.27 | $4.07 | 7230 |
| 2024-04-05 | 4.29 | $4.11 | 1841 |
| 2024-04-04 | 4.31 | $4.24 | 5830 |
| 2024-04-03 | 4.32 | $4.15 | 1456 |
| 2024-04-02 | 4.33 | $4.21 | 2964 |
| 2024-04-01 | 4.34 | $4.13 | 15260 |
| 2024-03-28 | 4.35 | $4.29 | 5100 |
| 2024-03-26 | 4.36 | $4.34 | 1234 |
| 2024-03-25 | 4.36 | $4.22 | 1119 |
| 2024-03-22 | 4.36 | $4.30 | 10272 |
| 2024-03-21 | 4.36 | $4.40 | 7178 |
| 2024-03-20 | 4.35 | $4.38 | 4974 |
| 2024-03-19 | 4.34 | $4.06 | 13927 |
| 2024-03-18 | 4.34 | $4.11 | 7193 |
| 2024-03-15 | 4.34 | $4.29 | 13709 |
| 2024-03-14 | 4.33 | $4.20 | 17002 |
| 2024-03-13 | 4.33 | $4.27 | 6807 |
| 2024-03-12 | 4.32 | $4.46 | 3345 |
| 2024-03-11 | 4.30 | $4.49 | 5923 |
| 2024-03-08 | 4.28 | $4.58 | 5301 |
| 2024-03-07 | 4.26 | $4.50 | 15054 |
| 2024-03-06 | 4.23 | $4.50 | 5907 |
| 2024-03-05 | 4.22 | $4.48 | 1954 |
| 2024-03-04 | 4.22 | $4.40 | 1362 |
| 2024-03-01 | 4.23 | $4.40 | 6361 |
| 2024-02-29 | 4.24 | $4.40 | 2913 |
| 2024-02-28 | 4.24 | $4.33 | 7590 |
| 2024-02-27 | 4.26 | $4.33 | 1979 |
| 2024-02-26 | 4.27 | $4.33 | 4134 |
| 2024-02-23 | 4.29 | $4.22 | 16328 |
| 2024-02-22 | 4.31 | $4.20 | 3419 |
| 2024-02-21 | 4.33 | $4.25 | 4871 |
| 2024-02-20 | 4.35 | $4.07 | 17988 |
| 2024-02-16 | 4.37 | $4.11 | 5205 |
| 2024-02-15 | 4.39 | $4.09 | 1818 |
| 2024-02-14 | 4.42 | $4.12 | 5601 |
| 2024-02-13 | 4.45 | $4.12 | 1256 |
| 2024-02-12 | 4.48 | $4.12 | 4477 |
| 2024-02-09 | 4.51 | $4.10 | 6504 |
| 2024-02-08 | 4.54 | $4.03 | 3647 |
| 2024-02-07 | 4.56 | $4.09 | 24946 |
| 2024-02-06 | 4.57 | $4.17 | 8546 |
| 2024-02-05 | 4.58 | $4.60 | 8669 |
| 2024-02-02 | 4.56 | $4.61 | 1677 |
| 2024-02-01 | 4.54 | $4.52 | 2161 |
| 2024-01-31 | 4.53 | $4.43 | 4632 |
| 2024-01-30 | 4.52 | $4.60 | 7067 |
| 2024-01-29 | 4.50 | $4.64 | 10626 |
| 2024-01-26 | 4.47 | $4.64 | 1820 |
| 2024-01-25 | 4.44 | $4.60 | 6403 |
| 2024-01-24 | 4.42 | $4.63 | 2313 |
| 2024-01-23 | 4.40 | $4.62 | 8458 |
| 2024-01-22 | 4.36 | $4.57 | 4179 |
| 2024-01-19 | 4.33 | $4.58 | 5046 |
| 2024-01-18 | 4.30 | $4.64 | 1621 |
| 2024-01-17 | 4.26 | $4.64 | 13924 |
| 2024-01-16 | 4.22 | $4.71 | 26291 |
| 2024-01-12 | 4.17 | $4.70 | 20584 |
| 2024-01-11 | 4.11 | $4.70 | 28359 |
| 2024-01-10 | 4.05 | $4.60 | 60539 |
| 2024-01-09 | 4.00 | $4.27 | 2846 |
| 2024-01-08 | 3.97 | $4.26 | 8034 |
| 2024-01-05 | 3.93 | $4.24 | 6601 |
| 2024-01-04 | 3.89 | $4.26 | 2647 |
| 2024-01-03 | 3.85 | $4.22 | 2432 |
| 2024-01-02 | 3.81 | $4.25 | 7145 |
| 2023-12-29 | 3.77 | $4.18 | 2816 |
| 2023-12-28 | 3.73 | $4.08 | 11160 |
| 2023-12-27 | 3.69 | $4.12 | 3604 |
| 2023-12-26 | 3.65 | $4.15 | 978 |
| 2023-12-22 | 3.61 | $4.16 | 8900 |
| 2023-12-21 | 3.56 | $3.94 | 2015 |
| 2023-12-20 | 3.53 | $3.99 | 4435 |
| 2023-12-19 | 3.49 | $3.85 | 4880 |
| 2023-12-18 | 3.46 | $3.83 | 5629 |
| 2023-12-15 | 3.43 | $3.96 | 43638 |
| 2023-12-14 | 3.40 | $3.64 | 17538 |
| 2023-12-13 | 3.38 | $3.57 | 5039 |
| 2023-12-12 | 3.37 | $3.52 | 759 |
| 2023-12-11 | 3.35 | $3.57 | 1043 |
| 2023-12-08 | 3.34 | $3.52 | 6499 |
| 2023-12-07 | 3.32 | $3.46 | 2306 |
| 2023-12-06 | 3.30 | $3.45 | 1372 |
| 2023-12-05 | 3.29 | $3.45 | 22291 |
| 2023-12-04 | 3.27 | $3.46 | 3011 |
| 2023-12-01 | 3.26 | $3.45 | 6499 |
| 2023-11-30 | 3.24 | $3.39 | 1465 |
| 2023-11-29 | 3.23 | $3.35 | 22771 |
| 2023-11-28 | 3.22 | $3.30 | 11150 |
| 2023-11-27 | 3.21 | $3.28 | 5723 |
| 2023-11-24 | 3.21 | $3.27 | 8124 |
| 2023-11-22 | 3.20 | $3.27 | 28303 |
| 2023-11-21 | 3.20 | $3.18 | 19631 |
| 2023-11-20 | 3.20 | $3.29 | 2992 |
| 2023-11-17 | 3.19 | $3.30 | 1643 |
| 2023-11-16 | 3.19 | $3.30 | 1214 |
| 2023-11-15 | 3.18 | $3.30 | 1481 |
| 2023-11-14 | 3.18 | $3.30 | 94149 |
| 2023-11-13 | 3.17 | $3.17 | 16640 |
| 2023-11-10 | 3.18 | $3.23 | 1955 |
| 2023-11-09 | 3.18 | $3.16 | 7439 |
| 2023-11-08 | 3.18 | $3.16 | 500 |
| 2023-11-07 | 3.18 | $3.15 | 325 |
| 2023-11-06 | 3.18 | $3.15 | 3916 |
| 2023-11-03 | 3.19 | $3.15 | 10761 |
| 2023-11-02 | 3.19 | $3.15 | 1174 |
| 2023-11-01 | 3.19 | $3.13 | 4697 |
| 2023-10-31 | 3.19 | $3.16 | 10009 |
| 2023-10-30 | 3.19 | $3.16 | — |
| 2023-10-27 | 3.20 | $3.16 | 31066 |
| 2023-10-26 | 3.20 | $3.16 | 335 |
| 2023-10-25 | 3.20 | $3.16 | 193 |
| 2023-10-24 | 3.20 | $3.20 | 2299 |
| 2023-10-23 | 3.20 | $3.20 | 1569 |
| 2023-10-20 | 3.19 | $3.20 | 9000 |
| 2023-10-19 | 3.19 | $3.21 | 7079 |
| 2023-10-18 | 3.18 | $3.21 | 530 |
| 2023-10-17 | 3.17 | $3.21 | 4679 |
| 2023-10-16 | 3.17 | $3.21 | 26687 |
| 2023-10-13 | 3.16 | $3.21 | 15295 |
| 2023-10-12 | 3.16 | $3.21 | 1151 |
| 2023-10-11 | 3.16 | $3.20 | 4207 |
| 2023-10-10 | 3.16 | $3.24 | 3444 |
| 2023-10-09 | 3.15 | $3.20 | 3178 |
| 2023-10-06 | 3.15 | $3.17 | 4418 |
| 2023-10-05 | 3.14 | $3.17 | 2150 |
| 2023-10-04 | 3.14 | $3.20 | 2877 |
| 2023-10-03 | 3.14 | $3.19 | 1076 |
| 2023-10-02 | 3.14 | $3.19 | 5853 |
| 2023-09-29 | 3.13 | $3.18 | 3555 |
| 2023-09-28 | 3.13 | $3.17 | 15042 |
| 2023-09-27 | 3.13 | $3.17 | 36152 |
| 2023-09-26 | 3.13 | $3.19 | 57184 |
| 2023-09-25 | 3.13 | $3.11 | 3370 |
| 2023-09-22 | 3.13 | $3.11 | 2212 |
| 2023-09-21 | 3.14 | $3.09 | 11779 |
| 2023-09-20 | 3.14 | $3.04 | 2859 |
| 2023-09-19 | 3.15 | $3.08 | 4624 |
| 2023-09-18 | 3.15 | $3.05 | 2023 |
| 2023-09-15 | 3.16 | $3.17 | 2266 |
| 2023-09-14 | 3.15 | $3.25 | 2372 |
| 2023-09-13 | 3.15 | $3.18 | 6127 |
| 2023-09-12 | 3.14 | $3.12 | 749 |
| 2023-09-11 | 3.13 | $3.11 | 752 |
| 2023-09-08 | 3.13 | $3.09 | 489 |
| 2023-09-07 | 3.12 | $3.09 | 2953 |
| 2023-09-06 | 3.11 | $3.15 | 2074 |
| 2023-09-05 | 3.10 | $3.20 | 4043 |
| 2023-09-01 | 3.09 | $3.11 | 1787 |
| 2023-08-31 | 3.09 | $3.11 | 1475 |
| 2023-08-30 | 3.09 | $3.20 | 2377 |
| 2023-08-29 | 3.09 | $3.20 | 9005 |
| 2023-08-28 | 3.09 | $3.19 | 3075 |
| 2023-08-25 | 3.09 | $3.15 | 4778 |
| 2023-08-24 | 3.08 | $3.18 | 1548 |
| 2023-08-23 | 3.08 | $3.18 | 8235 |
| 2023-08-22 | 3.07 | $3.18 | 2695 |
| 2023-08-21 | 3.06 | $3.16 | 3676 |
| 2023-08-18 | 3.05 | $3.12 | 15970 |
| 2023-08-17 | 3.05 | $3.10 | 2979 |
| 2023-08-16 | 3.04 | $3.10 | 1345 |
| 2023-08-15 | 3.04 | $3.00 | 5936 |
| 2023-08-14 | 3.04 | $3.00 | 5867 |
| 2023-08-11 | 3.04 | $3.00 | 17112 |
| 2023-08-10 | 3.03 | $3.00 | 35620 |
| 2023-08-09 | 3.03 | $2.91 | 7440 |
| 2023-08-08 | 3.03 | $2.88 | 5299 |
| 2023-08-07 | 3.04 | $2.96 | 4258 |
| 2023-08-04 | 3.03 | $3.15 | 339 |
| 2023-08-03 | 3.03 | $3.13 | 28943 |
| 2023-08-02 | 3.02 | $3.17 | 359 |
| 2023-08-01 | 3.00 | $3.18 | 3989 |
| 2023-07-31 | 3.00 | $3.15 | 3283 |
| 2023-07-28 | 2.98 | $3.04 | 11044 |
| 2023-07-27 | 2.97 | $3.15 | 6125 |
| 2023-07-26 | 2.96 | $3.05 | 489 |
| 2023-07-25 | 2.96 | $2.95 | 815 |
| 2023-07-24 | 2.96 | $3.00 | — |
| 2023-07-21 | 2.96 | $3.00 | 3658 |
| 2023-07-20 | 2.96 | $3.05 | 6132 |
| 2023-07-19 | 2.95 | $3.05 | 8802 |
| 2023-07-18 | 2.94 | $3.00 | 5023 |
| 2023-07-17 | 2.93 | $2.90 | 6783 |
| 2023-07-14 | 2.94 | $2.90 | 10088 |
| 2023-07-13 | 2.95 | $2.99 | 3251 |
| 2023-07-12 | 2.96 | $2.93 | 5173 |
| 2023-07-11 | 2.96 | $2.96 | 1057 |
| 2023-07-10 | 2.98 | $2.92 | 59946 |
| 2023-07-07 | 2.99 | $3.03 | 5969 |
| 2023-07-06 | 2.99 | $2.95 | 2067 |
| 2023-07-05 | 3.00 | $2.89 | 2866 |
| 2023-07-03 | 3.00 | $3.00 | 4422 |
| 2023-06-30 | 2.99 | $2.88 | 2207 |
| 2023-06-29 | 2.99 | $2.90 | 7655 |
| 2023-06-28 | 2.99 | $2.87 | 3982 |
| 2023-06-27 | 2.99 | $3.00 | 393 |
| 2023-06-26 | 2.98 | $2.93 | 1332 |
| 2023-06-23 | 2.98 | $2.96 | 1512 |
| 2023-06-22 | 2.97 | $3.00 | 1301 |
| 2023-06-21 | 2.97 | $2.90 | 8742 |
| 2023-06-20 | 2.96 | $2.88 | 3977 |
| 2023-06-16 | 2.96 | $2.89 | 4209 |
| 2023-06-15 | 2.96 | $3.09 | 1517 |
| 2023-06-14 | 2.95 | $3.09 | 2006 |
| 2023-06-13 | 2.94 | $3.05 | 1973 |
| 2023-06-12 | 2.93 | $3.04 | 7388 |
| 2023-06-09 | 2.92 | $3.32 | 765 |
| 2023-06-08 | 2.91 | $3.23 | 2268 |
| 2023-06-07 | 2.91 | $3.00 | — |
| 2023-06-06 | 2.92 | $3.00 | 7593 |
| 2023-06-05 | 2.93 | $2.91 | 8943 |
| 2023-06-02 | 2.93 | $2.94 | 3818 |
| 2023-06-01 | 2.93 | $2.85 | 2549 |
| 2023-05-31 | 2.94 | $2.88 | 2874 |
| 2023-05-30 | 2.95 | $2.82 | 4012 |
| 2023-05-26 | 2.96 | $2.90 | 14528 |
| 2023-05-25 | 2.97 | $2.80 | 1510 |
| 2023-05-24 | 2.98 | $2.85 | 1038 |
| 2023-05-23 | 3.00 | $2.90 | 4763 |
| 2023-05-22 | 3.02 | $2.85 | 2752 |
| 2023-05-19 | 3.03 | $2.83 | 1991 |
| 2023-05-18 | 3.05 | $2.81 | 1815 |
| 2023-05-17 | 3.07 | $2.90 | 3475 |
| 2023-05-16 | 3.09 | $2.87 | 1830 |
| 2023-05-15 | 3.11 | $2.88 | 9044 |
| 2023-05-12 | 3.14 | $2.96 | 50872 |
| 2023-05-11 | 3.15 | $3.10 | 597 |
| 2023-05-10 | 3.16 | $3.09 | 1626 |
| 2023-05-09 | 3.17 | $3.24 | 1584 |
| 2023-05-08 | 3.17 | $3.15 | 1280 |
| 2023-05-05 | 3.18 | $3.00 | 917 |
| 2023-05-04 | 3.19 | $3.00 | 1104 |
| 2023-05-03 | 3.21 | $3.01 | 897 |
| 2023-05-02 | 3.22 | $3.00 | 7318 |
| 2023-05-01 | 3.23 | $3.12 | 6015 |
| 2023-04-28 | 3.24 | $3.01 | 7082 |
| 2023-04-27 | 3.25 | $3.06 | 462 |
| 2023-04-26 | 3.26 | $3.13 | 4016 |
| 2023-04-25 | 3.26 | $3.38 | 4361 |
| 2023-04-24 | 3.25 | $3.13 | 2109 |
| 2023-04-21 | 3.26 | $3.13 | 1954 |
| 2023-04-20 | 3.28 | $3.23 | 1841 |
| 2023-04-19 | 3.28 | $3.36 | 4912 |
| 2023-04-18 | 3.28 | $3.27 | 1758 |
| 2023-04-17 | 3.27 | $3.34 | 300 |
| 2023-04-14 | 3.27 | $3.34 | 1281 |
| 2023-04-13 | 3.27 | $3.25 | 1411 |
| 2023-04-12 | 3.27 | $3.25 | 2859 |
| 2023-04-11 | 3.27 | $3.27 | 17438 |
| 2023-04-10 | 3.27 | $3.32 | 3363 |
| 2023-04-06 | 3.29 | $3.25 | — |
| 2023-04-05 | 3.32 | $3.25 | 13479 |
| 2023-04-04 | 3.35 | $3.25 | 5321 |
| 2023-04-03 | 3.38 | $3.25 | 3963 |
| 2023-03-31 | 3.41 | $3.31 | 2879 |
| 2023-03-30 | 3.44 | $3.22 | 20120 |
| 2023-03-29 | 3.47 | $3.21 | 17485 |
| 2023-03-28 | 3.50 | $3.21 | 2897 |
| 2023-03-27 | 3.54 | $3.25 | 3805 |
| 2023-03-24 | 3.58 | $3.29 | 11835 |
| 2023-03-23 | 3.60 | $3.39 | 403 |
| 2023-03-22 | 3.63 | $3.30 | 100 |
| 2023-03-21 | 3.65 | $3.30 | 4925 |
| 2023-03-20 | 3.69 | $3.22 | 14536 |
| 2023-03-17 | 3.72 | $3.33 | 11490 |
| 2023-03-16 | 3.75 | $3.26 | 56302 |
| 2023-03-15 | 3.78 | $3.21 | 39139 |
| 2023-03-14 | 3.81 | $3.35 | 18212 |
| 2023-03-13 | 3.84 | $3.30 | 89853 |
| 2023-03-10 | 3.87 | $3.68 | 5841 |
| 2023-03-09 | 3.88 | $3.85 | 872 |
| 2023-03-08 | 3.89 | $3.81 | 100 |
| 2023-03-07 | 3.90 | $3.81 | 1299 |
| 2023-03-06 | 3.91 | $3.87 | 7659 |
| 2023-03-03 | 3.93 | $3.90 | 2446 |
| 2023-03-02 | 3.94 | $3.85 | 1266 |
| 2023-03-01 | 3.95 | $3.85 | 3467 |
| 2023-02-28 | 3.97 | $3.96 | 2649 |
| 2023-02-27 | 3.97 | $4.00 | 1504 |
| 2023-02-24 | 3.98 | $3.85 | 820 |
| 2023-02-23 | 3.99 | $3.85 | 356 |
| 2023-02-22 | 4.01 | $3.82 | 1588 |
| 2023-02-21 | 4.03 | $3.96 | 2159 |
| 2023-02-17 | 4.04 | $3.95 | 5110 |
| 2023-02-16 | 4.05 | $3.92 | 1963 |
| 2023-02-15 | 4.06 | $3.83 | 905 |
| 2023-02-14 | 4.08 | $3.86 | 3510 |
| 2023-02-13 | 4.09 | $3.85 | 2402 |
| 2023-02-10 | 4.11 | $3.90 | 2450 |
| 2023-02-09 | 4.12 | $3.93 | 2692 |
| 2023-02-08 | 4.13 | $4.00 | 7864 |
| 2023-02-07 | 4.14 | $4.05 | 6447 |
| 2023-02-06 | 4.14 | $4.10 | 3436 |
| 2023-02-03 | 4.15 | $4.12 | 4442 |
| 2023-02-02 | 4.16 | $4.12 | 6086 |
| 2023-02-01 | 4.16 | $4.13 | 1182 |
| 2023-01-31 | 4.16 | $4.13 | 1399 |
| 2023-01-30 | 4.16 | $4.13 | 2015 |
| 2023-01-27 | 4.16 | $4.10 | 2682 |
| 2023-01-26 | 4.16 | $4.12 | 3366 |
| 2023-01-25 | 4.15 | $4.12 | 2537 |
| 2023-01-24 | 4.15 | $4.24 | 6304 |
| 2023-01-23 | 4.14 | $4.24 | 1096 |
| 2023-01-20 | 4.13 | $4.14 | 121 |
| 2023-01-19 | 4.11 | $4.14 | 142 |
| 2023-01-18 | 4.10 | $4.14 | 1499 |
| 2023-01-17 | 4.09 | $4.11 | 2869 |
| 2023-01-13 | 4.09 | $4.15 | 4833 |
| 2023-01-12 | 4.09 | $4.15 | 296 |
| 2023-01-11 | 4.10 | $4.19 | 565 |
| 2023-01-10 | 4.11 | $4.16 | 1181 |
| 2023-01-09 | 4.12 | $4.11 | 2811 |
| 2023-01-06 | 4.14 | $4.24 | 10535 |
| 2023-01-05 | 4.15 | $4.32 | 2196 |
| 2023-01-04 | 4.15 | $4.23 | 3120 |
| 2023-01-03 | 4.16 | $4.08 | 627 |
| 2022-12-30 | 4.17 | $4.09 | 4643 |
| 2022-12-29 | 4.18 | $4.19 | 547 |
| 2022-12-28 | 4.20 | $3.96 | 2219 |
| 2022-12-27 | 4.22 | $3.98 | 2669 |
| 2022-12-23 | 4.25 | $4.22 | 642 |
| 2022-12-22 | 4.26 | $3.95 | 91 |
| 2022-12-21 | 4.29 | $3.95 | 1361 |
| 2022-12-20 | 4.32 | $3.91 | 5917 |
| 2022-12-19 | 4.35 | $3.91 | 13629 |
| 2022-12-16 | 4.39 | $3.92 | 44325 |
| 2022-12-15 | 4.42 | $4.05 | 28771 |
| 2022-12-14 | 4.45 | $4.23 | 9339 |
| 2022-12-13 | 4.47 | $4.34 | 5055 |
| 2022-12-12 | 4.47 | $4.38 | 1606 |
| 2022-12-09 | 4.49 | $4.44 | 6895 |
| 2022-12-08 | 4.49 | $4.45 | 14075 |
| 2022-12-07 | 4.50 | $4.35 | 2882 |
| 2022-12-06 | 4.50 | $4.38 | 1005 |
| 2022-12-05 | 4.51 | $4.35 | 6496 |
| 2022-12-02 | 4.52 | $4.36 | 531 |
| 2022-12-01 | 4.53 | $4.35 | 1543 |
| 2022-11-30 | 4.54 | $4.45 | 604 |
| 2022-11-29 | 4.54 | $4.41 | 3774 |
| 2022-11-28 | 4.53 | $4.53 | 456 |
| 2022-11-25 | 4.52 | $4.50 | 226 |
| 2022-11-23 | 4.51 | $4.54 | 893 |
| 2022-11-22 | 4.50 | $4.51 | 586 |
| 2022-11-21 | 4.50 | $4.61 | 538 |
| 2022-11-18 | 4.48 | $4.62 | 140 |
| 2022-11-17 | 4.45 | $4.56 | 5834 |
| 2022-11-16 | 4.44 | $4.70 | 50058 |
| 2022-11-15 | 4.41 | $4.54 | 15215 |
| 2022-11-14 | 4.39 | $4.42 | 66440 |
| 2022-11-11 | 4.38 | $4.69 | 10510 |
| 2022-11-10 | 4.36 | $4.56 | 41962 |
| 2022-11-09 | 4.34 | $4.51 | 3889 |
| 2022-11-08 | 4.32 | $4.51 | 843 |
| 2022-11-07 | 4.30 | $4.53 | 3808 |
| 2022-11-04 | 4.28 | $4.58 | 10727 |
| 2022-11-03 | 4.26 | $4.55 | 20557 |
| 2022-11-02 | 4.24 | $4.45 | 15327 |
| 2022-11-01 | 4.22 | $4.50 | 17914 |
| 2022-10-31 | 4.20 | $4.26 | 7551 |
| 2022-10-28 | 4.19 | $4.28 | 1145 |
| 2022-10-27 | 4.18 | $4.35 | 9740 |
| 2022-10-26 | 4.17 | $4.38 | 5142 |
| 2022-10-25 | 4.15 | $4.39 | 7391 |
| 2022-10-24 | 4.14 | $4.19 | 2793 |
| 2022-10-21 | 4.13 | $4.17 | 161 |
| 2022-10-20 | 4.13 | $4.17 | 586 |
| 2022-10-19 | 4.12 | $4.16 | 772 |
| 2022-10-18 | 4.11 | $4.24 | 1483 |
| 2022-10-17 | 4.10 | $4.17 | 3767 |
| 2022-10-14 | 4.10 | $4.29 | 1316 |
| 2022-10-13 | 4.08 | $4.15 | 135 |
| 2022-10-12 | 4.08 | $4.15 | 640 |
| 2022-10-11 | 4.07 | $4.12 | 655 |
| 2022-10-10 | 4.07 | $4.11 | 1038 |
| 2022-10-07 | 4.07 | $4.13 | 4073 |
| 2022-10-06 | 4.07 | $4.11 | 977 |
| 2022-10-05 | 4.07 | $4.11 | 1508 |
| 2022-10-04 | 4.07 | $4.11 | 530 |
| 2022-10-03 | 4.07 | $4.07 | 350 |
| 2022-09-30 | 4.07 | $4.07 | 4291 |
| 2022-09-29 | 4.08 | $4.07 | 1721 |
| 2022-09-28 | 4.08 | $4.08 | 6920 |
| 2022-09-27 | 4.09 | $4.10 | 4512 |
| 2022-09-26 | 4.10 | $4.11 | 3422 |
| 2022-09-23 | 4.11 | $4.15 | 79540 |
| 2022-09-22 | 4.11 | $3.95 | 2479 |
| 2022-09-21 | 4.14 | $3.95 | 969 |
| 2022-09-20 | 4.15 | $4.00 | 2400 |
| 2022-09-19 | 4.16 | $4.07 | 1242 |
| 2022-09-16 | 4.17 | $4.07 | 3690 |
| 2022-09-15 | 4.17 | $4.05 | 2080 |
| 2022-09-14 | 4.18 | $4.03 | 4265 |
| 2022-09-13 | 4.19 | $4.09 | 2425 |
| 2022-09-12 | 4.20 | $4.04 | 10946 |
| 2022-09-09 | 4.20 | $4.19 | 5130 |
| 2022-09-08 | 4.20 | $4.10 | 2301 |
| 2022-09-07 | 4.21 | $4.16 | 1165 |
| 2022-09-06 | 4.20 | $4.00 | 33347 |
| 2022-09-02 | 4.19 | $4.16 | 19265 |
| 2022-09-01 | 4.17 | $4.15 | 6502 |
| 2022-08-31 | 4.15 | $4.15 | 19918 |
| 2022-08-30 | 4.13 | $4.20 | 2661 |
| 2022-08-29 | 4.11 | $4.35 | 4184 |
| 2022-08-26 | 4.08 | $4.29 | 8630 |
| 2022-08-25 | 4.06 | $4.23 | 12268 |
| 2022-08-24 | 4.03 | $4.45 | 15952 |
| 2022-08-23 | 4.00 | $4.25 | 635 |
| 2022-08-22 | 3.97 | $4.15 | 3384 |
| 2022-08-19 | 3.95 | $4.20 | 26023 |
| 2022-08-18 | 3.92 | $4.16 | 14398 |
| 2022-08-17 | 3.88 | $4.30 | 764 |
| 2022-08-16 | 3.85 | $4.21 | 15375 |
| 2022-08-15 | 3.81 | $4.20 | 21632 |
| 2022-08-12 | 3.80 | $4.19 | 4563 |
| 2022-08-11 | 3.78 | $4.16 | 3392 |
| 2022-08-10 | 3.77 | $4.17 | 41888 |
| 2022-08-09 | 3.76 | $4.07 | 34232 |
| 2022-08-08 | 3.76 | $3.84 | 14359 |
| 2022-08-05 | 3.77 | $3.78 | 3619 |
| 2022-08-04 | 3.78 | $3.62 | 17132 |
| 2022-08-03 | 3.80 | $3.81 | 1961 |
| 2022-08-02 | 3.80 | $3.77 | 15704 |
| 2022-08-01 | 3.81 | $3.80 | 993 |
| 2022-07-29 | 3.81 | $3.80 | 4836 |
| 2022-07-28 | 3.82 | $3.73 | 1768 |
| 2022-07-27 | 3.83 | $3.71 | 1479 |
| 2022-07-26 | 3.84 | $3.73 | 2441 |
| 2022-07-25 | 3.85 | $3.67 | 4079 |
| 2022-07-22 | 3.86 | $3.61 | 8400 |
| 2022-07-21 | 3.87 | $3.42 | 75992 |
| 2022-07-20 | 3.90 | $3.62 | 8422 |
| 2022-07-19 | 3.92 | $3.50 | 86191 |
| 2022-07-18 | 3.94 | $3.94 | 1068 |
| 2022-07-15 | 3.95 | $3.88 | 2757 |
| 2022-07-14 | 3.97 | $4.00 | 13968 |
| 2022-07-13 | 3.97 | $3.98 | 240 |
| 2022-07-12 | 3.97 | $3.98 | 127 |
| 2022-07-11 | 3.99 | $4.00 | 58 |
| 2022-07-08 | 4.01 | $4.00 | 188 |
| 2022-07-07 | 4.03 | $4.00 | 1693 |
| 2022-07-06 | 4.05 | $3.94 | 1085 |
| 2022-07-05 | 4.06 | $3.85 | 678 |
| 2022-07-01 | 4.09 | $3.88 | 704 |
| 2022-06-30 | 4.11 | $4.00 | 6001 |
| 2022-06-29 | 4.12 | $3.87 | 252 |
| 2022-06-28 | 4.14 | $3.95 | 1413 |
| 2022-06-27 | 4.16 | $3.86 | 2949 |
| 2022-06-24 | 4.15 | $3.91 | 703 |
| 2022-06-23 | 4.15 | $3.83 | 915 |
| 2022-06-22 | 4.15 | $3.95 | 4596 |
| 2022-06-21 | 4.14 | $4.12 | 2811 |
| 2022-06-17 | 4.13 | $3.96 | 23183 |
| 2022-06-16 | 4.13 | $4.15 | 10232 |
| 2022-06-15 | 4.12 | $4.11 | 57609 |
| 2022-06-14 | 4.12 | $4.01 | 1462 |
| 2022-06-13 | 4.12 | $4.13 | 6187 |
| 2022-06-10 | 4.12 | $4.30 | 18466 |
| 2022-06-09 | 4.10 | $4.35 | 8845 |
| 2022-06-08 | 4.09 | $4.44 | 4320 |
| 2022-06-07 | 4.08 | $4.35 | 28692 |
| 2022-06-06 | 4.07 | $4.23 | 2676 |
| 2022-06-03 | 4.07 | $4.32 | 1423 |
| 2022-06-02 | 4.07 | $4.35 | 10160 |
| 2022-06-01 | 4.06 | $4.19 | 1767 |
| 2022-05-31 | 4.07 | $4.30 | 21415 |
| 2022-05-27 | 4.06 | $4.35 | 94727 |
| 2022-05-26 | 4.05 | $3.75 | 7633 |
| 2022-05-25 | 4.07 | $3.83 | 1425 |
| 2022-05-24 | 4.08 | $3.81 | 3168 |
| 2022-05-23 | 4.09 | $3.80 | 6000 |
| 2022-05-20 | 4.11 | $3.80 | 2513 |
| 2022-05-19 | 4.13 | $3.95 | 4195 |
| 2022-05-18 | 4.14 | $4.00 | 24094 |
| 2022-05-17 | 4.14 | $4.11 | 6191 |
| 2022-05-16 | 4.14 | $4.10 | 53310 |
| 2022-05-13 | 4.15 | $4.03 | 28918 |
| 2022-05-12 | 4.16 | $4.00 | 14362 |
| 2022-05-11 | 4.17 | $4.06 | 2788 |
| 2022-05-10 | 4.18 | $4.17 | 44839 |
| 2022-05-09 | 4.17 | $4.15 | 15906 |
| 2022-05-06 | 4.18 | $4.30 | 830 |
| 2022-05-05 | 4.17 | $4.30 | 14170 |
| 2022-05-04 | 4.17 | $4.28 | 18882 |
| 2022-05-03 | 4.15 | $4.22 | 15713 |
| 2022-05-02 | 4.15 | $4.22 | 29839 |
| 2022-04-29 | 4.14 | $4.10 | 93072 |
| 2022-04-28 | 4.14 | $4.10 | 6328 |
| 2022-04-27 | 4.15 | $4.09 | 15941 |
| 2022-04-26 | 4.14 | $4.06 | 32454 |
| 2022-04-25 | 4.15 | $4.17 | 11793 |
| 2022-04-22 | 4.15 | $4.11 | 8769 |
| 2022-04-21 | 4.16 | $4.16 | 20494 |
| 2022-04-20 | 4.16 | $4.17 | 12701 |
| 2022-04-19 | 4.17 | $4.09 | 5504 |
| 2022-04-18 | 4.17 | $4.22 | 11727 |
| 2022-04-14 | 4.18 | $4.22 | 12169 |
| 2022-04-13 | 4.18 | $4.20 | 3558 |
| 2022-04-12 | 4.19 | $4.20 | 28625 |
| 2022-04-11 | 4.19 | $4.14 | 21681 |
| 2022-04-08 | 4.20 | $4.19 | 29258 |
| 2022-04-07 | 4.21 | $4.16 | 1562 |
| 2022-04-06 | 4.23 | $4.24 | 37861 |
| 2022-04-05 | 4.22 | $4.04 | 2623 |
| 2022-04-04 | 4.22 | $4.04 | 10441 |
| 2022-04-01 | 4.22 | $4.08 | 19199 |
| 2022-03-31 | 4.22 | $4.21 | 17309 |
| 2022-03-30 | 4.20 | $4.13 | 14110 |
| 2022-03-29 | 4.20 | $4.07 | 93481 |
| 2022-03-28 | 4.19 | $4.19 | 15085 |
| 2022-03-25 | 4.19 | $4.20 | 16673 |
| 2022-03-24 | 4.19 | $4.29 | 13050 |
| 2022-03-23 | 4.17 | $4.09 | 14792 |
| 2022-03-22 | 4.17 | $4.32 | 25524 |
| 2022-03-21 | 4.17 | $4.21 | 4879 |
| 2022-03-18 | 4.17 | $4.29 | 17193 |
| 2022-03-17 | 4.17 | $4.30 | 33752 |
| 2022-03-16 | 4.17 | $4.32 | 19424 |
| 2022-03-15 | 4.18 | $4.30 | 29718 |
| 2022-03-14 | 4.18 | $4.30 | 9550 |
| 2022-03-11 | 4.19 | $4.40 | 25531 |
| 2022-03-10 | 4.19 | $4.50 | 32176 |
| 2022-03-09 | 4.20 | $4.07 | 8009 |
| 2022-03-08 | 4.22 | $4.06 | 5450 |
| 2022-03-07 | 4.24 | $4.04 | 8235 |
| 2022-03-04 | 4.26 | $4.03 | 11587 |
| 2022-03-03 | 4.27 | $3.97 | 14964 |
| 2022-03-02 | 4.29 | $4.06 | 3841 |
| 2022-03-01 | 4.33 | $3.94 | 5482 |
| 2022-02-28 | 4.34 | $4.04 | 1746 |
| 2022-02-25 | 4.34 | $4.18 | 4967 |
| 2022-02-24 | 4.33 | $4.07 | 12965 |
| 2022-02-23 | 4.32 | $4.10 | 1248 |
| 2022-02-22 | 4.32 | $4.20 | 826 |
| 2022-02-18 | 4.31 | $4.20 | 1587 |
| 2022-02-17 | 4.32 | $4.24 | 18626 |
| 2022-02-16 | 4.32 | $4.46 | 995 |
| 2022-02-15 | 4.31 | $4.48 | 6829 |
| 2022-02-14 | 4.30 | $4.31 | 3413 |
| 2022-02-11 | 4.30 | $4.46 | 2906 |
| 2022-02-10 | 4.28 | $4.47 | 10473 |
| 2022-02-09 | 4.27 | $4.67 | 30507 |
| 2022-02-08 | 4.25 | $4.47 | 7093 |
| 2022-02-07 | 4.23 | $4.34 | 15822 |
| 2022-02-04 | 4.23 | $4.43 | 56441 |
| 2022-02-03 | 4.22 | $4.25 | 28966 |
| 2022-02-02 | 4.21 | $4.45 | 219969 |
| 2022-02-01 | 4.20 | $4.90 | 2.8M |
| 2022-01-31 | 4.16 | $4.00 | 5054 |
| 2022-01-28 | 4.16 | $4.02 | 19247 |
| 2022-01-27 | 4.15 | $4.00 | 7059 |
| 2022-01-26 | 4.15 | $3.95 | 10934 |
| 2022-01-25 | 4.17 | $4.03 | 1997 |
| 2022-01-24 | 4.18 | $4.08 | 17830 |
| 2022-01-21 | 4.19 | $4.31 | 29072 |
| 2022-01-20 | 4.20 | $4.32 | 7295 |
| 2022-01-19 | 4.19 | $4.31 | 9070 |
| 2022-01-18 | 4.19 | $4.24 | 13278 |
| 2022-01-14 | 4.21 | $4.22 | 6098 |
| 2022-01-13 | 4.22 | $4.20 | 9503 |
| 2022-01-12 | 4.23 | $4.32 | 1500 |
| 2022-01-11 | 4.22 | $4.24 | 9541 |
| 2022-01-10 | 4.22 | $4.05 | 3191 |
| 2022-01-07 | 4.23 | $4.26 | 3847 |
| 2022-01-06 | 4.22 | $4.28 | 5984 |
| 2022-01-05 | 4.23 | $4.11 | 2656 |
| 2022-01-04 | 4.24 | $4.12 | 4425 |
| 2022-01-03 | 4.24 | $4.21 | 2430 |
| 2021-12-31 | 4.23 | $3.93 | 5523 |
| 2021-12-30 | 4.25 | $3.91 | 40850 |
| 2021-12-29 | 4.26 | $4.00 | 8471 |
| 2021-12-28 | 4.27 | $4.20 | 2308 |
| 2021-12-27 | 4.28 | $4.25 | 7527 |
| 2021-12-23 | 4.27 | $4.42 | 4130 |
| 2021-12-22 | 4.27 | $4.39 | 2917 |
| 2021-12-21 | 4.28 | $4.24 | 8983 |
| 2021-12-20 | 4.31 | $4.31 | 5700 |
| 2021-12-17 | 4.34 | $4.47 | 40799 |
| 2021-12-16 | 4.36 | $4.41 | 36106 |
| 2021-12-15 | 4.41 | $4.43 | 64941 |
| 2021-12-14 | 4.45 | $4.16 | 9106 |
| 2021-12-13 | 4.52 | $4.17 | 2854 |
| 2021-12-10 | 4.57 | $4.27 | 9376 |
| 2021-12-09 | 4.62 | $4.19 | 14245 |
| 2021-12-08 | 4.68 | $4.34 | 10440 |
| 2021-12-07 | 4.74 | $4.28 | 23412 |
| 2021-12-06 | 4.80 | $4.20 | 10563 |
| 2021-12-03 | 4.87 | $4.02 | 47445 |
| 2021-12-02 | 4.94 | $4.37 | 12960 |
| 2021-12-01 | 4.99 | $4.12 | 7475 |
| 2021-11-30 | 5.05 | $4.20 | 43618 |
| 2021-11-29 | 5.10 | $4.26 | 28650 |
| 2021-11-26 | 5.15 | $4.06 | 87482 |
| 2021-11-24 | 5.21 | $4.49 | 31845 |
| 2021-11-23 | 5.25 | $4.67 | 12085 |
| 2021-11-22 | 5.28 | $4.74 | 24214 |
| 2021-11-19 | 5.31 | $4.93 | 16371 |
| 2021-11-18 | 5.34 | $4.95 | 35434 |
| 2021-11-17 | 5.36 | $5.26 | 10848 |
| 2021-11-16 | 5.39 | $5.29 | 6270 |
| 2021-11-15 | 5.39 | $5.52 | 21505 |
| 2021-11-12 | 5.40 | $5.21 | 11576 |
| 2021-11-11 | 5.43 | $5.32 | 6963 |
| 2021-11-10 | 5.43 | $5.46 | 15683 |
| 2021-11-09 | 5.41 | $5.48 | 306149 |
| 2021-11-08 | 5.40 | $5.49 | 14059 |
| 2021-11-05 | 5.38 | $5.63 | 13485 |
| 2021-11-04 | 5.36 | $5.40 | 18382 |
| 2021-11-03 | 5.35 | $5.39 | 14740 |
| 2021-11-02 | 5.34 | $5.22 | 7248 |
| 2021-11-01 | 5.33 | $5.19 | 2031 |
| 2021-10-29 | 5.32 | $5.25 | 12900 |
| 2021-10-28 | 5.32 | $5.27 | 4246 |
| 2021-10-27 | 5.31 | $5.33 | 10960 |
| 2021-10-26 | 5.31 | $5.26 | 10187 |
| 2021-10-25 | 5.29 | $5.37 | 52384 |
| 2021-10-22 | 5.28 | $5.44 | 70413 |
| 2021-10-21 | 5.26 | $5.48 | 113208 |
| 2021-10-20 | 5.23 | $5.70 | 14608 |
| 2021-10-19 | 5.21 | $5.47 | 20311 |
| 2021-10-18 | 5.17 | $5.68 | 32226 |
| 2021-10-15 | 5.13 | $5.86 | 61395 |
| 2021-10-14 | 5.06 | $5.26 | 32325 |
| 2021-10-13 | 5.03 | $5.06 | 12871 |
| 2021-10-12 | 5.01 | $5.27 | 19259 |
| 2021-10-11 | 4.99 | $5.13 | 20847 |
| 2021-10-08 | 4.97 | $5.20 | 24635 |
| 2021-10-07 | 4.94 | $5.16 | 18557 |
| 2021-10-06 | 4.91 | $5.10 | 9925 |
| 2021-10-05 | 4.88 | $5.02 | 63985 |
| 2021-10-04 | 4.87 | $5.12 | 6276 |
| 2021-10-01 | 4.85 | $5.17 | 100789 |
| 2021-09-30 | 4.84 | $5.18 | 10658 |
| 2021-09-29 | 4.83 | $5.19 | 37795 |
| 2021-09-28 | 4.82 | $5.01 | 20332 |
| 2021-09-27 | 4.80 | $5.06 | 9402 |
| 2021-09-24 | 4.79 | $5.00 | 34148 |
| 2021-09-23 | 4.79 | $5.04 | 32485 |
| 2021-09-22 | 4.78 | $5.12 | 31976 |
| 2021-09-21 | 4.77 | $4.84 | 35962 |
| 2021-09-20 | 4.77 | $4.80 | 69601 |
| 2021-09-17 | 4.77 | $4.51 | 31769 |
| 2021-09-16 | 4.79 | $4.63 | 24818 |
| 2021-09-15 | 4.82 | $4.71 | 13589 |
| 2021-09-14 | 4.85 | $4.73 | 3085 |
| 2021-09-13 | 4.88 | $4.72 | 5053 |
| 2021-09-10 | 4.90 | $4.67 | 6921 |
| 2021-09-09 | 4.94 | $4.60 | 26038 |
| 2021-09-08 | 4.99 | $4.55 | 21896 |
| 2021-09-07 | 5.04 | $4.78 | 12367 |
| 2021-09-03 | 5.07 | $4.79 | 27731 |
| 2021-09-02 | 5.09 | $4.88 | 12998 |
| 2021-09-01 | 5.11 | $4.88 | 5949 |
| 2021-08-31 | 5.12 | $5.01 | 56633 |
| 2021-08-30 | 5.13 | $4.74 | 18479 |
| 2021-08-27 | 5.16 | $4.85 | 45885 |
| 2021-08-26 | 5.26 | $4.90 | 19185 |
| 2021-08-25 | 5.36 | $4.82 | 28723 |
| 2021-08-24 | 5.46 | $4.93 | 20673 |
| 2021-08-23 | 5.52 | $4.92 | 34808 |
| 2021-08-20 | 5.58 | $4.85 | 24228 |
| 2021-08-19 | 5.65 | $4.92 | 87224 |
| 2021-08-18 | 5.74 | $5.12 | 9667 |
| 2021-08-17 | 5.78 | $5.29 | 16067 |
| 2021-08-16 | 5.81 | $5.30 | 89684 |
| 2021-08-13 | 5.82 | $5.27 | 39631 |
| 2021-08-12 | 5.81 | $5.45 | 37029 |
| 2021-08-11 | 5.79 | $5.64 | 80725 |
| 2021-08-10 | 5.77 | $5.44 | 31357 |
| 2021-08-09 | 5.76 | $5.40 | 52146 |
| 2021-08-06 | 5.74 | $5.24 | 66181 |
| 2021-08-05 | 5.74 | $5.33 | 110888 |
| 2021-08-04 | 5.74 | $5.05 | 82319 |
| 2021-08-03 | 5.73 | $5.13 | 133149 |
| 2021-08-02 | 5.72 | $5.31 | 576939 |
| 2021-07-30 | 5.70 | $6.91 | 123152 |
| 2021-07-29 | 5.59 | $6.89 | 138912 |
| 2021-07-28 | 5.49 | $6.76 | 225720 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
5.96
2026-07-24
Close Price
$6.30
Vol: 237061
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.93
Average
4.30
Maximum
5.96
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 5.96 | $6.30 | 237061 |
| 2026-07-23 | 5.92 | $5.98 | 24347 |
| 2026-07-22 | 5.92 | $6.08 | 4908 |
| 2026-07-21 | 5.90 | $6.01 | 20200 |
| 2026-07-20 | 5.89 | $6.01 | 3705 |
| 2026-07-17 | 5.87 | $6.03 | 6613 |
| 2026-07-16 | 5.86 | $6.01 | 17400 |
| 2026-07-15 | 5.84 | $6.03 | 19636 |
| 2026-07-14 | 5.82 | $6.00 | 11300 |
| 2026-07-13 | 5.80 | $6.00 | 23400 |
| 2026-07-10 | 5.78 | $5.97 | 15538 |
| 2026-07-09 | 5.76 | $5.98 | 16000 |
| 2026-07-08 | 5.74 | $5.90 | 31244 |
| 2026-07-07 | 5.72 | $5.68 | 3000 |
| 2026-07-06 | 5.73 | $5.81 | 7923 |
| 2026-07-02 | 5.72 | $5.73 | 4400 |
| 2026-07-01 | 5.72 | $5.88 | 4500 |
| 2026-06-30 | 5.70 | $5.84 | 27422 |
| 2026-06-29 | 5.69 | $5.85 | 20920 |
| 2026-06-26 | 5.67 | $5.80 | 92600 |
| 2026-06-25 | 5.66 | $5.76 | 30227 |
| 2026-06-24 | 5.65 | $5.80 | 32444 |
| 2026-06-23 | 5.63 | $5.76 | 30832 |
| 2026-06-22 | 5.62 | $5.76 | 45200 |
| 2026-06-18 | 5.60 | $5.85 | 105330 |
| 2026-06-17 | 5.57 | $5.79 | 22000 |
| 2026-06-16 | 5.55 | $5.80 | 62900 |
| 2026-06-15 | 5.53 | $5.75 | 179400 |
| 2026-06-12 | 5.50 | $5.52 | 22200 |
| 2026-06-11 | 5.50 | $5.54 | 6300 |
| 2026-06-10 | 5.50 | $5.50 | 4500 |
| 2026-06-09 | 5.50 | $5.50 | 27319 |
| 2026-06-08 | 5.49 | $5.51 | 23600 |
| 2026-06-05 | 5.49 | $5.50 | 12700 |
| 2026-06-04 | 5.49 | $5.46 | 9100 |
| 2026-06-03 | 5.50 | $5.45 | 12800 |
| 2026-06-02 | 5.50 | $5.54 | 16000 |
| 2026-06-01 | 5.50 | $5.53 | 24800 |
| 2026-05-29 | 5.49 | $5.50 | 17700 |
| 2026-05-28 | 5.49 | $5.55 | 3200 |
| 2026-05-27 | 5.49 | $5.50 | 41100 |
| 2026-05-26 | 5.48 | $5.49 | 67400 |
| 2026-05-22 | 5.48 | $5.53 | 7343 |
| 2026-05-21 | 5.48 | $5.52 | 3900 |
| 2026-05-20 | 5.48 | $5.50 | 21600 |
| 2026-05-19 | 5.47 | $5.45 | 7200 |
| 2026-05-18 | 5.48 | $5.45 | 60500 |
| 2026-05-15 | 5.48 | $5.44 | 21140 |
| 2026-05-14 | 5.48 | $5.51 | 16200 |
| 2026-05-13 | 5.48 | $5.47 | 44314 |
| 2026-05-12 | 5.48 | $5.50 | 8600 |
| 2026-05-11 | 5.48 | $5.51 | 21818 |
| 2026-05-08 | 5.47 | $5.59 | 28511 |
| 2026-05-07 | 5.46 | $5.56 | 26503 |
| 2026-05-06 | 5.45 | $5.52 | 73624 |
| 2026-05-05 | 5.44 | $5.59 | 17700 |
| 2026-05-04 | 5.43 | $5.50 | 18900 |
| 2026-05-01 | 5.42 | $5.57 | 69500 |
| 2026-04-30 | 5.41 | $5.46 | 4700 |
| 2026-04-29 | 5.40 | $5.50 | 3600 |
| 2026-04-28 | 5.39 | $5.53 | 5600 |
| 2026-04-27 | 5.38 | $5.56 | 54800 |
| 2026-04-24 | 5.36 | $5.52 | 40000 |
| 2026-04-23 | 5.34 | $5.43 | 142500 |
| 2026-04-22 | 5.33 | $5.39 | 343000 |
| 2026-04-21 | 5.32 | $5.47 | 20708 |
| 2026-04-20 | 5.31 | $5.49 | 13828 |
| 2026-04-17 | 5.29 | $5.43 | 40934 |
| 2026-04-16 | 5.27 | $5.43 | 2400 |
| 2026-04-15 | 5.26 | $5.34 | 4500 |
| 2026-04-14 | 5.25 | $5.26 | 12504 |
| 2026-04-13 | 5.25 | $5.26 | 34437 |
| 2026-04-10 | 5.24 | $5.34 | 4500 |
| 2026-04-09 | 5.23 | $5.29 | 2000 |
| 2026-04-08 | 5.23 | $5.26 | 45600 |
| 2026-04-07 | 5.22 | $5.28 | 20600 |
| 2026-04-06 | 5.22 | $5.17 | 10100 |
| 2026-04-02 | 5.22 | $5.03 | 8921 |
| 2026-04-01 | 5.24 | $5.07 | 9600 |
| 2026-03-31 | 5.26 | $5.10 | 73700 |
| 2026-03-30 | 5.28 | $5.22 | 3600 |
| 2026-03-27 | 5.29 | $5.23 | 12200 |
| 2026-03-26 | 5.29 | $5.40 | 3200 |
| 2026-03-25 | 5.28 | $5.35 | 1500 |
| 2026-03-24 | 5.27 | $5.37 | 30000 |
| 2026-03-23 | 5.26 | $5.40 | 8000 |
| 2026-03-20 | 5.25 | $5.10 | 93400 |
| 2026-03-19 | 5.26 | $5.26 | 4000 |
| 2026-03-18 | 5.26 | $5.25 | 16600 |
| 2026-03-17 | 5.26 | $5.43 | 11000 |
| 2026-03-16 | 5.25 | $5.42 | 12300 |
| 2026-03-13 | 5.23 | $5.42 | 15800 |
| 2026-03-12 | 5.21 | $5.50 | 84700 |
| 2026-03-11 | 5.18 | $5.22 | 5300 |
| 2026-03-10 | 5.17 | $5.17 | 11900 |
| 2026-03-09 | 5.17 | $4.98 | 9700 |
| 2026-03-06 | 5.19 | $5.01 | 89400 |
| 2026-03-05 | 5.21 | $5.21 | 66000 |
| 2026-03-04 | 5.21 | $5.45 | 3500 |
| 2026-03-03 | 5.19 | $5.40 | 16900 |
| 2026-03-02 | 5.17 | $5.46 | 47500 |
| 2026-02-27 | 5.14 | $5.32 | 7400 |
| 2026-02-26 | 5.12 | $5.33 | 38100 |
| 2026-02-25 | 5.09 | $5.26 | 17500 |
| 2026-02-24 | 5.08 | $5.25 | 2200 |
| 2026-02-23 | 5.06 | $5.27 | 11900 |
| 2026-02-20 | 5.03 | $5.35 | 75900 |
| 2026-02-19 | 5.00 | $5.20 | 60700 |
| 2026-02-18 | 4.98 | $5.25 | 43500 |
| 2026-02-17 | 4.95 | $5.35 | 62800 |
| 2026-02-13 | 4.91 | $5.20 | 20200 |
| 2026-02-12 | 4.88 | $5.19 | 23100 |
| 2026-02-11 | 4.85 | $5.24 | 19300 |
| 2026-02-10 | 4.81 | $5.09 | 8100 |
| 2026-02-09 | 4.78 | $5.16 | 14900 |
| 2026-02-06 | 4.74 | $5.06 | 92500 |
| 2026-02-05 | 4.70 | $4.90 | 37100 |
| 2026-02-04 | 4.68 | $4.95 | 55900 |
| 2026-02-03 | 4.65 | $4.86 | 14300 |
| 2026-02-02 | 4.63 | $4.86 | 63400 |
| 2026-01-30 | 4.61 | $4.71 | 43400 |
| 2026-01-29 | 4.60 | $4.75 | 24300 |
| 2026-01-28 | 4.58 | $4.79 | 19200 |
| 2026-01-27 | 4.56 | $4.81 | 3000 |
| 2026-01-26 | 4.53 | $4.80 | 6200 |
| 2026-01-23 | 4.50 | $4.79 | 2400 |
| 2026-01-22 | 4.47 | $4.77 | 18600 |
| 2026-01-21 | 4.44 | $4.79 | 15400 |
| 2026-01-20 | 4.40 | $4.75 | 27400 |
| 2026-01-16 | 4.37 | $4.77 | 63900 |
| 2026-01-15 | 4.33 | $4.77 | 154000 |
| 2026-01-14 | 4.28 | $4.40 | 65500 |
| 2026-01-13 | 4.27 | $4.32 | 27500 |
| 2026-01-12 | 4.26 | $4.34 | 39503 |
| 2026-01-09 | 4.25 | $4.36 | 26724 |
| 2026-01-08 | 4.24 | $4.33 | 19246 |
| 2026-01-07 | 4.23 | $4.26 | 9100 |
| 2026-01-06 | 4.23 | $4.24 | 11900 |
| 2026-01-05 | 4.23 | $4.25 | 16900 |
| 2026-01-02 | 4.23 | $4.24 | 23500 |
| 2025-12-31 | 4.22 | $4.25 | 42100 |
| 2025-12-30 | 4.22 | $4.23 | 6100 |
| 2025-12-29 | 4.22 | $4.27 | 24900 |
| 2025-12-26 | 4.22 | $4.24 | 6500 |
| 2025-12-24 | 4.21 | $4.24 | 6200 |
| 2025-12-23 | 4.21 | $4.22 | 21700 |
| 2025-12-22 | 4.21 | $4.25 | 31000 |
| 2025-12-19 | 4.20 | $4.30 | 36600 |
| 2025-12-18 | 4.19 | $4.28 | 14000 |
| 2025-12-17 | 4.19 | $4.29 | 18900 |
| 2025-12-16 | 4.17 | $4.20 | 32100 |
| 2025-12-15 | 4.17 | $4.19 | 58500 |
| 2025-12-12 | 4.17 | $4.33 | 18100 |
| 2025-12-11 | 4.15 | $4.32 | 56700 |
| 2025-12-10 | 4.14 | $4.19 | 96200 |
| 2025-12-09 | 4.13 | $4.21 | 50400 |
| 2025-12-08 | 4.12 | $4.15 | 42100 |
| 2025-12-05 | 4.12 | $4.10 | 68700 |
| 2025-12-04 | 4.12 | $4.05 | 64600 |
| 2025-12-03 | 4.13 | $4.15 | 17400 |
| 2025-12-02 | 4.13 | $4.15 | 18733 |
| 2025-12-01 | 4.12 | $4.16 | 17200 |
| 2025-11-28 | 4.12 | $4.15 | 26400 |
| 2025-11-26 | 4.12 | $4.18 | 45900 |
| 2025-11-25 | 4.11 | $4.17 | 35210 |
| 2025-11-24 | 4.10 | $4.16 | 8400 |
| 2025-11-21 | 4.10 | $4.14 | 19300 |
| 2025-11-20 | 4.09 | $4.12 | 16700 |
| 2025-11-19 | 4.09 | $4.15 | 9400 |
| 2025-11-18 | 4.08 | $4.15 | 18943 |
| 2025-11-17 | 4.07 | $4.14 | 44600 |
| 2025-11-14 | 4.07 | $4.20 | 102700 |
| 2025-11-13 | 4.05 | $4.11 | 26100 |
| 2025-11-12 | 4.05 | $4.13 | 6300 |
| 2025-11-11 | 4.04 | $4.08 | 6800 |
| 2025-11-10 | 4.03 | $4.00 | 4800 |
| 2025-11-07 | 4.04 | $3.99 | 17300 |
| 2025-11-06 | 4.04 | $3.96 | 13200 |
| 2025-11-05 | 4.05 | $3.95 | 75700 |
| 2025-11-04 | 4.06 | $4.03 | 18329 |
| 2025-11-03 | 4.07 | $4.10 | 20600 |
| 2025-10-31 | 4.06 | $4.09 | 8800 |
| 2025-10-30 | 4.06 | $4.08 | 12700 |
| 2025-10-29 | 4.06 | $4.07 | 20502 |
| 2025-10-28 | 4.05 | $4.10 | 32800 |
| 2025-10-27 | 4.05 | $4.11 | 23000 |
| 2025-10-24 | 4.04 | $4.04 | 24533 |
| 2025-10-23 | 4.04 | $3.94 | 65500 |
| 2025-10-22 | 4.06 | $3.95 | 14826 |
| 2025-10-21 | 4.07 | $3.91 | 37100 |
| 2025-10-20 | 4.08 | $3.99 | 323900 |
| 2025-10-17 | 4.09 | $3.94 | 44400 |
| 2025-10-16 | 4.11 | $3.98 | 13504 |
| 2025-10-15 | 4.12 | $4.07 | 2500 |
| 2025-10-14 | 4.13 | $4.02 | 8518 |
| 2025-10-13 | 4.14 | $3.97 | 7900 |
| 2025-10-10 | 4.16 | $4.05 | 6100 |
| 2025-10-09 | 4.17 | $4.11 | 2600 |
| 2025-10-08 | 4.17 | $4.19 | 10938 |
| 2025-10-07 | 4.17 | $4.15 | 6511 |
| 2025-10-06 | 4.17 | $4.16 | 3300 |
| 2025-10-03 | 4.18 | $4.19 | 33000 |
| 2025-10-02 | 4.17 | $4.06 | 7600 |
| 2025-10-01 | 4.19 | $4.08 | 5200 |
| 2025-09-30 | 4.20 | $4.10 | 5801 |
| 2025-09-29 | 4.21 | $4.14 | 14646 |
| 2025-09-26 | 4.22 | $4.17 | 20112 |
| 2025-09-25 | 4.22 | $4.12 | 3900 |
| 2025-09-24 | 4.23 | $4.16 | 14607 |
| 2025-09-23 | 4.24 | $4.22 | 13000 |
| 2025-09-22 | 4.24 | $4.27 | 13245 |
| 2025-09-19 | 4.24 | $4.21 | 53200 |
| 2025-09-18 | 4.24 | $4.13 | 9400 |
| 2025-09-17 | 4.25 | $4.11 | 16100 |
| 2025-09-16 | 4.27 | $4.16 | 6444 |
| 2025-09-15 | 4.28 | $4.19 | 21200 |
| 2025-09-12 | 4.29 | $4.25 | 3800 |
| 2025-09-11 | 4.29 | $4.25 | 3739 |
| 2025-09-10 | 4.30 | $4.31 | 2143 |
| 2025-09-09 | 4.29 | $4.26 | 10100 |
| 2025-09-08 | 4.30 | $4.25 | 3743 |
| 2025-09-05 | 4.30 | $4.23 | 1900 |
| 2025-09-04 | 4.31 | $4.23 | 4822 |
| 2025-09-03 | 4.32 | $4.22 | 7432 |
| 2025-09-02 | 4.33 | $4.24 | 8000 |
| 2025-08-29 | 4.34 | $4.25 | 18500 |
| 2025-08-28 | 4.35 | $4.30 | 24411 |
| 2025-08-27 | 4.35 | $4.37 | 21328 |
| 2025-08-26 | 4.35 | $4.36 | 16247 |
| 2025-08-25 | 4.35 | $4.39 | 11700 |
| 2025-08-22 | 4.35 | $4.36 | 12400 |
| 2025-08-21 | 4.35 | $4.22 | 10200 |
| 2025-08-20 | 4.36 | $4.24 | 7400 |
| 2025-08-19 | 4.37 | $4.25 | 5600 |
| 2025-08-18 | 4.38 | $4.26 | 25700 |
| 2025-08-15 | 4.40 | $4.29 | 12500 |
| 2025-08-14 | 4.41 | $4.27 | 8400 |
| 2025-08-13 | 4.42 | $4.32 | 48900 |
| 2025-08-12 | 4.43 | $4.32 | 36800 |
| 2025-08-11 | 4.44 | $4.16 | 22000 |
| 2025-08-08 | 4.47 | $4.25 | 31500 |
| 2025-08-07 | 4.50 | $4.05 | 157007 |
| 2025-08-06 | 4.55 | $4.55 | 8122 |
| 2025-08-05 | 4.54 | $4.54 | 25107 |
| 2025-08-04 | 4.55 | $4.54 | 9000 |
| 2025-08-01 | 4.55 | $4.52 | 5434 |
| 2025-07-31 | 4.55 | $4.50 | 48500 |
| 2025-07-30 | 4.55 | $4.60 | 5000 |
| 2025-07-29 | 4.55 | $4.60 | 1700 |
| 2025-07-28 | 4.54 | $4.58 | 121800 |
| 2025-07-25 | 4.54 | $4.61 | 4713 |
| 2025-07-24 | 4.53 | $4.66 | 67545 |
| 2025-07-23 | 4.52 | $4.55 | 6900 |
| 2025-07-22 | 4.52 | $4.53 | 10200 |
| 2025-07-21 | 4.51 | $4.59 | 12300 |
| 2025-07-18 | 4.51 | $4.54 | 5600 |
| 2025-07-17 | 4.50 | $4.51 | 7200 |
| 2025-07-16 | 4.50 | $4.51 | 3800 |
| 2025-07-15 | 4.50 | $4.51 | 4200 |
| 2025-07-14 | 4.50 | $4.50 | 13800 |
| 2025-07-11 | 4.50 | $4.56 | 8500 |
| 2025-07-10 | 4.49 | $4.59 | 2014 |
| 2025-07-09 | 4.48 | $4.58 | 9500 |
| 2025-07-08 | 4.47 | $4.54 | 11940 |
| 2025-07-07 | 4.47 | $4.51 | 12532 |
| 2025-07-03 | 4.46 | $4.53 | 2912 |
| 2025-07-02 | 4.45 | $4.52 | 1129 |
| 2025-07-01 | 4.45 | $4.49 | 8500 |
| 2025-06-30 | 4.44 | $4.47 | 2100 |
| 2025-06-27 | 4.44 | $4.51 | 21111 |
| 2025-06-26 | 4.43 | $4.45 | 3300 |
| 2025-06-25 | 4.43 | $4.41 | 815 |
| 2025-06-24 | 4.43 | $4.43 | 2713 |
| 2025-06-23 | 4.43 | $4.37 | 8200 |
| 2025-06-20 | 4.44 | $4.41 | 8900 |
| 2025-06-18 | 4.44 | $4.40 | 3500 |
| 2025-06-17 | 4.45 | $4.41 | 5133 |
| 2025-06-16 | 4.45 | $4.36 | 20937 |
| 2025-06-13 | 4.46 | $4.41 | 5232 |
| 2025-06-12 | 4.47 | $4.55 | 5408 |
| 2025-06-11 | 4.46 | $4.55 | 1400 |
| 2025-06-10 | 4.45 | $4.55 | 3203 |
| 2025-06-09 | 4.44 | $4.56 | 13600 |
| 2025-06-06 | 4.43 | $4.56 | 27829 |
| 2025-06-05 | 4.41 | $4.34 | 7532 |
| 2025-06-04 | 4.42 | $4.36 | 4705 |
| 2025-06-03 | 4.43 | $4.36 | 10000 |
| 2025-06-02 | 4.43 | $4.40 | 20200 |
| 2025-05-30 | 4.44 | $4.40 | 11300 |
| 2025-05-29 | 4.44 | $4.45 | 8800 |
| 2025-05-28 | 4.44 | $4.41 | 6100 |
| 2025-05-27 | 4.44 | $4.41 | 9500 |
| 2025-05-23 | 4.45 | $4.43 | 3310 |
| 2025-05-22 | 4.45 | $4.42 | 7800 |
| 2025-05-21 | 4.45 | $4.38 | 7717 |
| 2025-05-20 | 4.46 | $4.49 | 4500 |
| 2025-05-19 | 4.46 | $4.54 | 27711 |
| 2025-05-16 | 4.45 | $4.60 | 10800 |
| 2025-05-15 | 4.43 | $4.64 | 13309 |
| 2025-05-14 | 4.41 | $4.63 | 16905 |
| 2025-05-13 | 4.39 | $4.73 | 14631 |
| 2025-05-12 | 4.35 | $4.78 | 54919 |
| 2025-05-09 | 4.31 | $4.61 | 17000 |
| 2025-05-08 | 4.28 | $4.60 | 11221 |
| 2025-05-07 | 4.24 | $4.51 | 10006 |
| 2025-05-06 | 4.21 | $4.48 | 17205 |
| 2025-05-05 | 4.19 | $4.44 | 20200 |
| 2025-05-02 | 4.16 | $4.40 | 131043 |
| 2025-05-01 | 4.13 | $4.39 | 4902 |
| 2025-04-30 | 4.11 | $4.33 | 5340 |
| 2025-04-29 | 4.08 | $4.31 | 5100 |
| 2025-04-28 | 4.06 | $4.27 | 5744 |
| 2025-04-25 | 4.04 | $4.25 | 11629 |
| 2025-04-24 | 4.01 | $4.25 | 14200 |
| 2025-04-23 | 3.99 | $4.07 | 11410 |
| 2025-04-22 | 3.98 | $4.01 | 5600 |
| 2025-04-21 | 3.98 | $3.94 | 6300 |
| 2025-04-17 | 3.98 | $4.04 | 3600 |
| 2025-04-16 | 3.98 | $3.97 | 16800 |
| 2025-04-15 | 3.98 | $3.90 | 4013 |
| 2025-04-14 | 3.99 | $3.81 | 14901 |
| 2025-04-11 | 4.00 | $3.79 | 8320 |
| 2025-04-10 | 4.03 | $3.72 | 17400 |
| 2025-04-09 | 4.06 | $3.89 | 15200 |
| 2025-04-08 | 4.08 | $3.77 | 26000 |
| 2025-04-07 | 4.11 | $3.61 | 98415 |
| 2025-04-04 | 4.16 | $3.81 | 10200 |
| 2025-04-03 | 4.20 | $3.94 | 56112 |
| 2025-04-02 | 4.22 | $4.03 | 11745 |
| 2025-04-01 | 4.25 | $4.01 | 51900 |
| 2025-03-31 | 4.27 | $4.11 | 34022 |
| 2025-03-28 | 4.29 | $4.17 | 2403 |
| 2025-03-27 | 4.30 | $4.16 | 6712 |
| 2025-03-26 | 4.31 | $4.16 | 19510 |
| 2025-03-25 | 4.33 | $4.17 | 59900 |
| 2025-03-24 | 4.35 | $4.27 | 62300 |
| 2025-03-21 | 4.36 | $4.40 | 61800 |
| 2025-03-20 | 4.35 | $4.22 | 24300 |
| 2025-03-19 | 4.36 | $4.25 | 26800 |
| 2025-03-18 | 4.38 | $4.28 | 4400 |
| 2025-03-17 | 4.39 | $4.25 | 13807 |
| 2025-03-14 | 4.40 | $4.26 | 65300 |
| 2025-03-13 | 4.42 | $4.43 | 8000 |
| 2025-03-12 | 4.41 | $4.32 | 10214 |
| 2025-03-11 | 4.42 | $4.24 | 30600 |
| 2025-03-10 | 4.44 | $4.36 | 11725 |
| 2025-03-07 | 4.45 | $4.35 | 18600 |
| 2025-03-06 | 4.46 | $4.28 | 6032 |
| 2025-03-05 | 4.48 | $4.25 | 10412 |
| 2025-03-04 | 4.51 | $4.25 | 68439 |
| 2025-03-03 | 4.53 | $4.25 | 90200 |
| 2025-02-28 | 4.56 | $4.40 | 11700 |
| 2025-02-27 | 4.58 | $4.34 | 110336 |
| 2025-02-26 | 4.60 | $4.56 | 3000 |
| 2025-02-25 | 4.61 | $4.50 | 14400 |
| 2025-02-24 | 4.62 | $4.45 | 148300 |
| 2025-02-21 | 4.64 | $4.49 | 100916 |
| 2025-02-20 | 4.65 | $4.50 | 141600 |
| 2025-02-19 | 4.67 | $4.74 | 22108 |
| 2025-02-18 | 4.66 | $4.73 | 44400 |
| 2025-02-14 | 4.66 | $4.72 | 17404 |
| 2025-02-13 | 4.65 | $4.75 | 6019 |
| 2025-02-12 | 4.64 | $4.72 | 28400 |
| 2025-02-11 | 4.63 | $4.78 | 189136 |
| 2025-02-10 | 4.61 | $4.59 | 48400 |
| 2025-02-07 | 4.62 | $4.60 | 32683 |
| 2025-02-06 | 4.62 | $4.60 | 45879 |
| 2025-02-05 | 4.62 | $4.61 | 28858 |
| 2025-02-04 | 4.62 | $4.57 | 2064 |
| 2025-02-03 | 4.63 | $4.57 | 60094 |
| 2025-01-31 | 4.63 | $4.56 | 27259 |
| 2025-01-30 | 4.64 | $4.59 | 8748 |
| 2025-01-29 | 4.65 | $4.59 | 15643 |
| 2025-01-28 | 4.65 | $4.60 | 43004 |
| 2025-01-27 | 4.66 | $4.61 | 29349 |
| 2025-01-24 | 4.66 | $4.56 | 22334 |
| 2025-01-23 | 4.68 | $4.59 | 30031 |
| 2025-01-22 | 4.68 | $4.61 | 12758 |
| 2025-01-21 | 4.69 | $4.66 | 16284 |
| 2025-01-17 | 4.70 | $4.73 | 14577 |
| 2025-01-16 | 4.69 | $4.69 | 15721 |
| 2025-01-15 | 4.69 | $4.61 | 17555 |
| 2025-01-14 | 4.70 | $4.52 | 7810 |
| 2025-01-13 | 4.72 | $4.49 | 28736 |
| 2025-01-10 | 4.74 | $4.52 | 41168 |
| 2025-01-08 | 4.77 | $4.60 | 44275 |
| 2025-01-07 | 4.79 | $4.62 | 29599 |
| 2025-01-06 | 4.80 | $4.74 | 23345 |
| 2025-01-03 | 4.81 | $4.76 | 29025 |
| 2025-01-02 | 4.82 | $4.72 | 62185 |
| 2024-12-31 | 4.83 | $4.76 | 44419 |
| 2024-12-30 | 4.83 | $4.73 | 37436 |
| 2024-12-27 | 4.84 | $4.74 | 23845 |
| 2024-12-26 | 4.85 | $4.76 | 29626 |
| 2024-12-24 | 4.86 | $4.78 | 44500 |
| 2024-12-23 | 4.87 | $4.73 | 103405 |
| 2024-12-20 | 4.89 | $4.71 | 18948 |
| 2024-12-19 | 4.91 | $4.72 | 36900 |
| 2024-12-18 | 4.93 | $4.86 | 41327 |
| 2024-12-17 | 4.93 | $4.99 | 163200 |
| 2024-12-16 | 4.93 | $4.82 | 22441 |
| 2024-12-13 | 4.94 | $4.90 | 12323 |
| 2024-12-12 | 4.94 | $4.94 | 20200 |
| 2024-12-11 | 4.94 | $4.92 | 13800 |
| 2024-12-10 | 4.95 | $4.96 | 16814 |
| 2024-12-09 | 4.95 | $4.96 | 14900 |
| 2024-12-06 | 4.94 | $5.00 | 40346 |
| 2024-12-05 | 4.94 | $5.08 | 63000 |
| 2024-12-04 | 4.92 | $5.03 | 45538 |
| 2024-12-03 | 4.91 | $5.11 | 53536 |
| 2024-12-02 | 4.89 | $5.03 | 81223 |
| 2024-11-29 | 4.88 | $4.77 | 16100 |
| 2024-11-27 | 4.89 | $4.73 | 30313 |
| 2024-11-26 | 4.90 | $4.76 | 267300 |
| 2024-11-25 | 4.92 | $4.85 | 35900 |
| 2024-11-22 | 4.93 | $4.83 | 167281 |
| 2024-11-21 | 4.94 | $4.89 | 84700 |
| 2024-11-20 | 4.94 | $4.96 | 534739 |
| 2024-11-19 | 4.94 | $5.07 | 35000 |
| 2024-11-18 | 4.93 | $5.10 | 65200 |
| 2024-11-15 | 4.91 | $5.14 | 87651 |
| 2024-11-14 | 4.88 | $5.08 | 19037 |
| 2024-11-13 | 4.86 | $5.07 | 22227 |
| 2024-11-12 | 4.84 | $5.05 | 571019 |
| 2024-11-11 | 4.82 | $5.11 | 221135 |
| 2024-11-08 | 4.79 | $5.48 | 97000 |
| 2024-11-07 | 4.72 | $4.98 | 52229 |
| 2024-11-06 | 4.69 | $4.85 | 15100 |
| 2024-11-05 | 4.67 | $4.80 | 1347 |
| 2024-11-04 | 4.66 | $4.85 | 8436 |
| 2024-11-01 | 4.64 | $4.72 | 3401 |
| 2024-10-31 | 4.63 | $4.76 | 5711 |
| 2024-10-30 | 4.61 | $4.68 | 36016 |
| 2024-10-29 | 4.61 | $4.79 | 9800 |
| 2024-10-28 | 4.59 | $4.81 | 59500 |
| 2024-10-25 | 4.56 | $4.60 | 3445 |
| 2024-10-24 | 4.56 | $4.60 | 14700 |
| 2024-10-23 | 4.56 | $4.60 | 35204 |
| 2024-10-22 | 4.55 | $4.56 | 35749 |
| 2024-10-21 | 4.55 | $4.54 | 44825 |
| 2024-10-18 | 4.55 | $4.51 | 35321 |
| 2024-10-17 | 4.55 | $4.55 | 17202 |
| 2024-10-16 | 4.56 | $4.56 | 42800 |
| 2024-10-15 | 4.55 | $4.56 | 17432 |
| 2024-10-14 | 4.55 | $4.53 | 10600 |
| 2024-10-11 | 4.56 | $4.53 | 2800 |
| 2024-10-10 | 4.56 | $4.53 | 1315 |
| 2024-10-09 | 4.56 | $4.54 | 2428 |
| 2024-10-08 | 4.56 | $4.52 | 7600 |
| 2024-10-07 | 4.57 | $4.55 | 10700 |
| 2024-10-04 | 4.57 | $4.51 | 17529 |
| 2024-10-03 | 4.58 | $4.52 | 2443 |
| 2024-10-02 | 4.58 | $4.59 | 1700 |
| 2024-10-01 | 4.58 | $4.55 | 9902 |
| 2024-09-30 | 4.59 | $4.57 | 18524 |
| 2024-09-27 | 4.59 | $4.59 | 10600 |
| 2024-09-26 | 4.59 | $4.56 | 10900 |
| 2024-09-25 | 4.59 | $4.57 | 20637 |
| 2024-09-24 | 4.59 | $4.59 | 20900 |
| 2024-09-23 | 4.59 | $4.65 | 57444 |
| 2024-09-20 | 4.59 | $4.61 | 92102 |
| 2024-09-19 | 4.59 | $4.60 | 5400 |
| 2024-09-18 | 4.59 | $4.53 | 12911 |
| 2024-09-17 | 4.59 | $4.60 | 11341 |
| 2024-09-16 | 4.59 | $4.55 | 53000 |
| 2024-09-13 | 4.59 | $4.58 | 29600 |
| 2024-09-12 | 4.60 | $4.56 | 22822 |
| 2024-09-11 | 4.60 | $4.56 | 22100 |
| 2024-09-10 | 4.60 | $4.51 | 8900 |
| 2024-09-09 | 4.61 | $4.53 | 17500 |
| 2024-09-06 | 4.62 | $4.51 | 13800 |
| 2024-09-05 | 4.64 | $4.52 | 7500 |
| 2024-09-04 | 4.65 | $4.51 | 7644 |
| 2024-09-03 | 4.66 | $4.56 | 28200 |
| 2024-08-30 | 4.67 | $4.55 | 31201 |
| 2024-08-29 | 4.69 | $4.66 | 19843 |
| 2024-08-28 | 4.69 | $4.67 | 22000 |
| 2024-08-27 | 4.69 | $4.70 | 40419 |
| 2024-08-26 | 4.69 | $4.78 | 26134 |
| 2024-08-23 | 4.68 | $4.83 | 50200 |
| 2024-08-22 | 4.66 | $4.79 | 63821 |
| 2024-08-21 | 4.65 | $4.80 | 23319 |
| 2024-08-20 | 4.63 | $4.87 | 60200 |
| 2024-08-19 | 4.61 | $4.96 | 32700 |
| 2024-08-16 | 4.57 | $4.71 | 12221 |
| 2024-08-15 | 4.56 | $4.69 | 11411 |
| 2024-08-14 | 4.54 | $4.63 | 11600 |
| 2024-08-13 | 4.54 | $4.72 | 3400 |
| 2024-08-12 | 4.52 | $4.62 | 18600 |
| 2024-08-09 | 4.50 | $4.73 | 20003 |
| 2024-08-08 | 4.48 | $4.72 | 37700 |
| 2024-08-07 | 4.46 | $4.56 | 7600 |
| 2024-08-06 | 4.44 | $4.49 | 164403 |
| 2024-08-05 | 4.44 | $4.50 | 7500 |
| 2024-08-02 | 4.43 | $4.48 | 10642 |
| 2024-08-01 | 4.43 | $4.48 | 10900 |
| 2024-07-31 | 4.42 | $4.46 | 5600 |
| 2024-07-30 | 4.42 | $4.45 | 4700 |
| 2024-07-29 | 4.42 | $4.47 | 7418 |
| 2024-07-26 | 4.41 | $4.46 | 1234 |
| 2024-07-25 | 4.41 | $4.46 | 2121 |
| 2024-07-24 | 4.40 | $4.44 | 3513 |
| 2024-07-23 | 4.40 | $4.47 | 4406 |
| 2024-07-22 | 4.39 | $4.43 | 5867 |
| 2024-07-19 | 4.38 | $4.37 | 34939 |
| 2024-07-18 | 4.38 | $4.46 | 3688 |
| 2024-07-17 | 4.38 | $4.47 | 12476 |
| 2024-07-16 | 4.37 | $4.48 | 16848 |
| 2024-07-15 | 4.35 | $4.49 | 26415 |
| 2024-07-12 | 4.34 | $4.44 | 21802 |
| 2024-07-11 | 4.33 | $4.38 | 31740 |
| 2024-07-10 | 4.32 | $4.35 | 3818 |
| 2024-07-09 | 4.32 | $4.27 | 1333 |
| 2024-07-08 | 4.33 | $4.35 | 43147 |
| 2024-07-05 | 4.33 | $4.34 | 24506 |
| 2024-07-03 | 4.32 | $4.35 | 3250 |
| 2024-07-02 | 4.32 | $4.27 | 7425 |
| 2024-07-01 | 4.33 | $4.30 | 13262 |
| 2024-06-28 | 4.33 | $4.30 | 18862 |
| 2024-06-27 | 4.33 | $4.30 | 16728 |
| 2024-06-26 | 4.34 | $4.26 | 4782 |
| 2024-06-25 | 4.34 | $4.16 | 10204 |
| 2024-06-24 | 4.36 | $4.21 | 12019 |
| 2024-06-21 | 4.38 | $4.16 | 43185 |
| 2024-06-20 | 4.40 | $4.24 | 35806 |
| 2024-06-18 | 4.42 | $4.29 | 42843 |
| 2024-06-17 | 4.43 | $4.46 | 4836 |
| 2024-06-14 | 4.43 | $4.50 | 6151 |
| 2024-06-13 | 4.42 | $4.50 | 2675 |
| 2024-06-12 | 4.41 | $4.49 | 11024 |
| 2024-06-11 | 4.41 | $4.55 | 13336 |
| 2024-06-10 | 4.39 | $4.47 | 17339 |
| 2024-06-06 | 4.38 | $4.49 | 10791 |
| 2024-06-05 | 4.37 | $4.49 | 9358 |
| 2024-06-04 | 4.36 | $4.50 | 16612 |
| 2024-06-03 | 4.35 | $4.49 | 60662 |
| 2024-05-31 | 4.33 | $4.50 | 2166 |
| 2024-05-30 | 4.31 | $4.32 | 7091 |
| 2024-05-29 | 4.31 | $4.38 | 8520 |
| 2024-05-28 | 4.30 | $4.27 | 7093 |
| 2024-05-24 | 4.31 | $4.30 | 9127 |
| 2024-05-23 | 4.31 | $4.28 | 8004 |
| 2024-05-22 | 4.31 | $4.34 | 16196 |
| 2024-05-21 | 4.31 | $4.40 | 111786 |
| 2024-05-20 | 4.30 | $4.40 | 2177 |
| 2024-05-17 | 4.29 | $4.34 | 7558 |
| 2024-05-16 | 4.28 | $4.30 | 23261 |
| 2024-05-15 | 4.28 | $4.40 | 447 |
| 2024-05-14 | 4.27 | $4.34 | 12306 |
| 2024-05-13 | 4.26 | $4.33 | 12149 |
| 2024-05-10 | 4.25 | $4.30 | 865 |
| 2024-05-09 | 4.25 | $4.30 | 2124 |
| 2024-05-08 | 4.24 | $4.29 | 7148 |
| 2024-05-07 | 4.24 | $4.22 | 3865 |
| 2024-05-06 | 4.24 | $4.26 | 12289 |
| 2024-05-03 | 4.24 | $4.44 | 426 |
| 2024-05-02 | 4.22 | $4.31 | 8400 |
| 2024-05-01 | 4.21 | $4.20 | 522 |
| 2024-04-30 | 4.21 | $4.25 | 16580 |
| 2024-04-29 | 4.21 | $4.37 | 4017 |
| 2024-04-26 | 4.19 | $4.25 | 1361 |
| 2024-04-24 | 4.18 | $4.18 | 1359 |
| 2024-04-22 | 4.18 | $4.18 | 24486 |
| 2024-04-19 | 4.18 | $4.21 | 9633 |
| 2024-04-18 | 4.18 | $4.18 | 19006 |
| 2024-04-17 | 4.18 | $4.18 | 1177 |
| 2024-04-16 | 4.18 | $4.01 | 34642 |
| 2024-04-15 | 4.20 | $4.05 | 6115 |
| 2024-04-12 | 4.21 | $4.26 | 5239 |
| 2024-04-11 | 4.21 | $4.20 | 3858 |
| 2024-04-10 | 4.21 | $4.07 | 11546 |
| 2024-04-09 | 4.22 | $4.11 | 1479 |
| 2024-04-08 | 4.24 | $4.07 | 7230 |
| 2024-04-05 | 4.25 | $4.11 | 1841 |
| 2024-04-04 | 4.27 | $4.24 | 5830 |
| 2024-04-03 | 4.27 | $4.15 | 1456 |
| 2024-04-02 | 4.29 | $4.21 | 2964 |
| 2024-04-01 | 4.29 | $4.13 | 15260 |
| 2024-03-28 | 4.31 | $4.29 | 5100 |
| 2024-03-26 | 4.31 | $4.34 | 1234 |
| 2024-03-25 | 4.31 | $4.22 | 1119 |
| 2024-03-22 | 4.32 | $4.30 | 10272 |
| 2024-03-21 | 4.32 | $4.40 | 7178 |
| 2024-03-20 | 4.31 | $4.38 | 4974 |
| 2024-03-19 | 4.31 | $4.06 | 13927 |
| 2024-03-18 | 4.33 | $4.11 | 7193 |
| 2024-03-15 | 4.35 | $4.29 | 13709 |
| 2024-03-14 | 4.36 | $4.20 | 17002 |
| 2024-03-13 | 4.38 | $4.27 | 6807 |
| 2024-03-12 | 4.39 | $4.46 | 3345 |
| 2024-03-11 | 4.38 | $4.49 | 5923 |
| 2024-03-08 | 4.37 | $4.58 | 5301 |
| 2024-03-07 | 4.35 | $4.50 | 15054 |
| 2024-03-06 | 4.33 | $4.50 | 5907 |
| 2024-03-05 | 4.32 | $4.48 | 1954 |
| 2024-03-04 | 4.30 | $4.40 | 1362 |
| 2024-03-01 | 4.29 | $4.40 | 6361 |
| 2024-02-29 | 4.28 | $4.40 | 2913 |
| 2024-02-28 | 4.26 | $4.33 | 7590 |
| 2024-02-27 | 4.26 | $4.33 | 1979 |
| 2024-02-26 | 4.25 | $4.33 | 4134 |
| 2024-02-23 | 4.24 | $4.22 | 16328 |
| 2024-02-22 | 4.24 | $4.20 | 3419 |
| 2024-02-21 | 4.25 | $4.25 | 4871 |
| 2024-02-20 | 4.25 | $4.07 | 17988 |
| 2024-02-16 | 4.27 | $4.11 | 5205 |
| 2024-02-15 | 4.28 | $4.09 | 1818 |
| 2024-02-14 | 4.30 | $4.12 | 5601 |
| 2024-02-13 | 4.32 | $4.12 | 1256 |
| 2024-02-12 | 4.34 | $4.12 | 4477 |
| 2024-02-09 | 4.37 | $4.10 | 6504 |
| 2024-02-08 | 4.39 | $4.03 | 3647 |
| 2024-02-07 | 4.43 | $4.09 | 24946 |
| 2024-02-06 | 4.47 | $4.17 | 8546 |
| 2024-02-05 | 4.50 | $4.60 | 8669 |
| 2024-02-02 | 4.49 | $4.61 | 1677 |
| 2024-02-01 | 4.48 | $4.52 | 2161 |
| 2024-01-31 | 4.47 | $4.43 | 4632 |
| 2024-01-30 | 4.48 | $4.60 | 7067 |
| 2024-01-29 | 4.46 | $4.64 | 10626 |
| 2024-01-26 | 4.45 | $4.64 | 1820 |
| 2024-01-25 | 4.42 | $4.60 | 6403 |
| 2024-01-24 | 4.41 | $4.63 | 2313 |
| 2024-01-23 | 4.38 | $4.62 | 8458 |
| 2024-01-22 | 4.36 | $4.57 | 4179 |
| 2024-01-19 | 4.34 | $4.58 | 5046 |
| 2024-01-18 | 4.31 | $4.64 | 1621 |
| 2024-01-17 | 4.27 | $4.64 | 13924 |
| 2024-01-16 | 4.24 | $4.71 | 26291 |
| 2024-01-12 | 4.19 | $4.70 | 20584 |
| 2024-01-11 | 4.13 | $4.70 | 28359 |
| 2024-01-10 | 4.07 | $4.60 | 60539 |
| 2024-01-09 | 4.02 | $4.27 | 2846 |
| 2024-01-08 | 3.99 | $4.26 | 8034 |
| 2024-01-05 | 3.96 | $4.24 | 6601 |
| 2024-01-04 | 3.93 | $4.26 | 2647 |
| 2024-01-03 | 3.90 | $4.22 | 2432 |
| 2024-01-02 | 3.86 | $4.25 | 7145 |
| 2023-12-29 | 3.82 | $4.18 | 2816 |
| 2023-12-28 | 3.79 | $4.08 | 11160 |
| 2023-12-27 | 3.76 | $4.12 | 3604 |
| 2023-12-26 | 3.72 | $4.15 | 978 |
| 2023-12-22 | 3.67 | $4.16 | 8900 |
| 2023-12-21 | 3.62 | $3.94 | 2015 |
| 2023-12-20 | 3.59 | $3.99 | 4435 |
| 2023-12-19 | 3.54 | $3.85 | 4880 |
| 2023-12-18 | 3.51 | $3.83 | 5629 |
| 2023-12-15 | 3.48 | $3.96 | 43638 |
| 2023-12-14 | 3.43 | $3.64 | 17538 |
| 2023-12-13 | 3.41 | $3.57 | 5039 |
| 2023-12-12 | 3.39 | $3.52 | 759 |
| 2023-12-11 | 3.38 | $3.57 | 1043 |
| 2023-12-08 | 3.36 | $3.52 | 6499 |
| 2023-12-07 | 3.34 | $3.46 | 2306 |
| 2023-12-06 | 3.33 | $3.45 | 1372 |
| 2023-12-05 | 3.31 | $3.45 | 22291 |
| 2023-12-04 | 3.30 | $3.46 | 3011 |
| 2023-12-01 | 3.28 | $3.45 | 6499 |
| 2023-11-30 | 3.26 | $3.39 | 1465 |
| 2023-11-29 | 3.25 | $3.35 | 22771 |
| 2023-11-28 | 3.24 | $3.30 | 11150 |
| 2023-11-27 | 3.23 | $3.28 | 5723 |
| 2023-11-24 | 3.23 | $3.27 | 8124 |
| 2023-11-22 | 3.22 | $3.27 | 28303 |
| 2023-11-21 | 3.22 | $3.18 | 19631 |
| 2023-11-20 | 3.22 | $3.29 | 2992 |
| 2023-11-17 | 3.21 | $3.30 | 1643 |
| 2023-11-16 | 3.20 | $3.30 | 1214 |
| 2023-11-15 | 3.19 | $3.30 | 1481 |
| 2023-11-14 | 3.18 | $3.30 | 94149 |
| 2023-11-13 | 3.17 | $3.17 | 16640 |
| 2023-11-10 | 3.17 | $3.23 | 1955 |
| 2023-11-09 | 3.17 | $3.16 | 7439 |
| 2023-11-08 | 3.17 | $3.16 | 500 |
| 2023-11-07 | 3.17 | $3.15 | 325 |
| 2023-11-06 | 3.17 | $3.15 | 3916 |
| 2023-11-03 | 3.17 | $3.15 | 10761 |
| 2023-11-02 | 3.17 | $3.15 | 1174 |
| 2023-11-01 | 3.17 | $3.13 | 4697 |
| 2023-10-31 | 3.18 | $3.16 | 10009 |
| 2023-10-30 | 3.18 | $3.16 | — |
| 2023-10-27 | 3.18 | $3.16 | 31066 |
| 2023-10-26 | 3.19 | $3.16 | 335 |
| 2023-10-25 | 3.19 | $3.16 | 193 |
| 2023-10-24 | 3.19 | $3.20 | 2299 |
| 2023-10-23 | 3.19 | $3.20 | 1569 |
| 2023-10-20 | 3.19 | $3.20 | 9000 |
| 2023-10-19 | 3.19 | $3.21 | 7079 |
| 2023-10-18 | 3.19 | $3.21 | 530 |
| 2023-10-17 | 3.18 | $3.21 | 4679 |
| 2023-10-16 | 3.18 | $3.21 | 26687 |
| 2023-10-13 | 3.18 | $3.21 | 15295 |
| 2023-10-12 | 3.17 | $3.21 | 1151 |
| 2023-10-11 | 3.17 | $3.20 | 4207 |
| 2023-10-10 | 3.17 | $3.24 | 3444 |
| 2023-10-09 | 3.16 | $3.20 | 3178 |
| 2023-10-06 | 3.15 | $3.17 | 4418 |
| 2023-10-05 | 3.15 | $3.17 | 2150 |
| 2023-10-04 | 3.15 | $3.20 | 2877 |
| 2023-10-03 | 3.15 | $3.19 | 1076 |
| 2023-10-02 | 3.14 | $3.19 | 5853 |
| 2023-09-29 | 3.14 | $3.18 | 3555 |
| 2023-09-28 | 3.13 | $3.17 | 15042 |
| 2023-09-27 | 3.13 | $3.17 | 36152 |
| 2023-09-26 | 3.12 | $3.19 | 57184 |
| 2023-09-25 | 3.11 | $3.11 | 3370 |
| 2023-09-22 | 3.12 | $3.11 | 2212 |
| 2023-09-21 | 3.12 | $3.09 | 11779 |
| 2023-09-20 | 3.12 | $3.04 | 2859 |
| 2023-09-19 | 3.13 | $3.08 | 4624 |
| 2023-09-18 | 3.13 | $3.05 | 2023 |
| 2023-09-15 | 3.14 | $3.17 | 2266 |
| 2023-09-14 | 3.14 | $3.25 | 2372 |
| 2023-09-13 | 3.13 | $3.18 | 6127 |
| 2023-09-12 | 3.12 | $3.12 | 749 |
| 2023-09-11 | 3.12 | $3.11 | 752 |
| 2023-09-08 | 3.12 | $3.09 | 489 |
| 2023-09-07 | 3.12 | $3.09 | 2953 |
| 2023-09-06 | 3.13 | $3.15 | 2074 |
| 2023-09-05 | 3.12 | $3.20 | 4043 |
| 2023-09-01 | 3.12 | $3.11 | 1787 |
| 2023-08-31 | 3.12 | $3.11 | 1475 |
| 2023-08-30 | 3.12 | $3.20 | 2377 |
| 2023-08-29 | 3.11 | $3.20 | 9005 |
| 2023-08-28 | 3.10 | $3.19 | 3075 |
| 2023-08-25 | 3.09 | $3.15 | 4778 |
| 2023-08-24 | 3.08 | $3.18 | 1548 |
| 2023-08-23 | 3.07 | $3.18 | 8235 |
| 2023-08-22 | 3.06 | $3.18 | 2695 |
| 2023-08-21 | 3.05 | $3.16 | 3676 |
| 2023-08-18 | 3.04 | $3.12 | 15970 |
| 2023-08-17 | 3.03 | $3.10 | 2979 |
| 2023-08-16 | 3.02 | $3.10 | 1345 |
| 2023-08-15 | 3.02 | $3.00 | 5936 |
| 2023-08-14 | 3.02 | $3.00 | 5867 |
| 2023-08-11 | 3.02 | $3.00 | 17112 |
| 2023-08-10 | 3.02 | $3.00 | 35620 |
| 2023-08-09 | 3.02 | $2.91 | 7440 |
| 2023-08-08 | 3.04 | $2.88 | 5299 |
| 2023-08-07 | 3.05 | $2.96 | 4258 |
| 2023-08-04 | 3.06 | $3.15 | 339 |
| 2023-08-03 | 3.05 | $3.13 | 28943 |
| 2023-08-02 | 3.04 | $3.17 | 359 |
| 2023-08-01 | 3.03 | $3.18 | 3989 |
| 2023-07-31 | 3.02 | $3.15 | 3283 |
| 2023-07-28 | 3.00 | $3.04 | 11044 |
| 2023-07-27 | 3.00 | $3.15 | 6125 |
| 2023-07-26 | 2.98 | $3.05 | 489 |
| 2023-07-25 | 2.97 | $2.95 | 815 |
| 2023-07-24 | 2.98 | $3.00 | — |
| 2023-07-21 | 2.97 | $3.00 | 3658 |
| 2023-07-20 | 2.97 | $3.05 | 6132 |
| 2023-07-19 | 2.96 | $3.05 | 8802 |
| 2023-07-18 | 2.95 | $3.00 | 5023 |
| 2023-07-17 | 2.95 | $2.90 | 6783 |
| 2023-07-14 | 2.95 | $2.90 | 10088 |
| 2023-07-13 | 2.96 | $2.99 | 3251 |
| 2023-07-12 | 2.95 | $2.93 | 5173 |
| 2023-07-11 | 2.96 | $2.96 | 1057 |
| 2023-07-10 | 2.96 | $2.92 | 59946 |
| 2023-07-07 | 2.96 | $3.03 | 5969 |
| 2023-07-06 | 2.95 | $2.95 | 2067 |
| 2023-07-05 | 2.95 | $2.89 | 2866 |
| 2023-07-03 | 2.96 | $3.00 | 4422 |
| 2023-06-30 | 2.96 | $2.88 | 2207 |
| 2023-06-29 | 2.97 | $2.90 | 7655 |
| 2023-06-28 | 2.97 | $2.87 | 3982 |
| 2023-06-27 | 2.98 | $3.00 | 393 |
| 2023-06-26 | 2.98 | $2.93 | 1332 |
| 2023-06-23 | 2.99 | $2.96 | 1512 |
| 2023-06-22 | 2.99 | $3.00 | 1301 |
| 2023-06-21 | 2.99 | $2.90 | 8742 |
| 2023-06-20 | 3.00 | $2.88 | 3977 |
| 2023-06-16 | 3.01 | $2.89 | 4209 |
| 2023-06-15 | 3.02 | $3.09 | 1517 |
| 2023-06-14 | 3.02 | $3.09 | 2006 |
| 2023-06-13 | 3.01 | $3.05 | 1973 |
| 2023-06-12 | 3.01 | $3.04 | 7388 |
| 2023-06-09 | 3.00 | $3.32 | 765 |
| 2023-06-08 | 2.97 | $3.23 | 2268 |
| 2023-06-07 | 2.94 | $3.00 | — |
| 2023-06-06 | 2.94 | $3.00 | 7593 |
| 2023-06-05 | 2.93 | $2.91 | 8943 |
| 2023-06-02 | 2.93 | $2.94 | 3818 |
| 2023-06-01 | 2.93 | $2.85 | 2549 |
| 2023-05-31 | 2.94 | $2.88 | 2874 |
| 2023-05-30 | 2.94 | $2.82 | 4012 |
| 2023-05-26 | 2.96 | $2.90 | 14528 |
| 2023-05-25 | 2.96 | $2.80 | 1510 |
| 2023-05-24 | 2.98 | $2.85 | 1038 |
| 2023-05-23 | 2.99 | $2.90 | 4763 |
| 2023-05-22 | 3.00 | $2.85 | 2752 |
| 2023-05-19 | 3.02 | $2.83 | 1991 |
| 2023-05-18 | 3.04 | $2.81 | 1815 |
| 2023-05-17 | 3.06 | $2.90 | 3475 |
| 2023-05-16 | 3.08 | $2.87 | 1830 |
| 2023-05-15 | 3.10 | $2.88 | 9044 |
| 2023-05-12 | 3.13 | $2.96 | 50872 |
| 2023-05-11 | 3.15 | $3.10 | 597 |
| 2023-05-10 | 3.15 | $3.09 | 1626 |
| 2023-05-09 | 3.16 | $3.24 | 1584 |
| 2023-05-08 | 3.15 | $3.15 | 1280 |
| 2023-05-05 | 3.15 | $3.00 | 917 |
| 2023-05-04 | 3.17 | $3.00 | 1104 |
| 2023-05-03 | 3.18 | $3.01 | 897 |
| 2023-05-02 | 3.20 | $3.00 | 7318 |
| 2023-05-01 | 3.22 | $3.12 | 6015 |
| 2023-04-28 | 3.23 | $3.01 | 7082 |
| 2023-04-27 | 3.26 | $3.06 | 462 |
| 2023-04-26 | 3.28 | $3.13 | 4016 |
| 2023-04-25 | 3.29 | $3.38 | 4361 |
| 2023-04-24 | 3.28 | $3.13 | 2109 |
| 2023-04-21 | 3.30 | $3.13 | 1954 |
| 2023-04-20 | 3.32 | $3.23 | 1841 |
| 2023-04-19 | 3.33 | $3.36 | 4912 |
| 2023-04-18 | 3.32 | $3.27 | 1758 |
| 2023-04-17 | 3.33 | $3.34 | 300 |
| 2023-04-14 | 3.33 | $3.34 | 1281 |
| 2023-04-13 | 3.33 | $3.25 | 1411 |
| 2023-04-12 | 3.33 | $3.25 | 2859 |
| 2023-04-11 | 3.34 | $3.27 | 17438 |
| 2023-04-10 | 3.35 | $3.32 | 3363 |
| 2023-04-06 | 3.35 | $3.25 | — |
| 2023-04-05 | 3.37 | $3.25 | 13479 |
| 2023-04-04 | 3.38 | $3.25 | 5321 |
| 2023-04-03 | 3.39 | $3.25 | 3963 |
| 2023-03-31 | 3.41 | $3.31 | 2879 |
| 2023-03-30 | 3.42 | $3.22 | 20120 |
| 2023-03-29 | 3.44 | $3.21 | 17485 |
| 2023-03-28 | 3.46 | $3.21 | 2897 |
| 2023-03-27 | 3.49 | $3.25 | 3805 |
| 2023-03-24 | 3.51 | $3.29 | 11835 |
| 2023-03-23 | 3.54 | $3.39 | 403 |
| 2023-03-22 | 3.55 | $3.30 | 100 |
| 2023-03-21 | 3.58 | $3.30 | 4925 |
| 2023-03-20 | 3.61 | $3.22 | 14536 |
| 2023-03-17 | 3.65 | $3.33 | 11490 |
| 2023-03-16 | 3.68 | $3.26 | 56302 |
| 2023-03-15 | 3.73 | $3.21 | 39139 |
| 2023-03-14 | 3.78 | $3.35 | 18212 |
| 2023-03-13 | 3.83 | $3.30 | 89853 |
| 2023-03-10 | 3.88 | $3.68 | 5841 |
| 2023-03-09 | 3.90 | $3.85 | 872 |
| 2023-03-08 | 3.91 | $3.81 | 100 |
| 2023-03-07 | 3.92 | $3.81 | 1299 |
| 2023-03-06 | 3.93 | $3.87 | 7659 |
| 2023-03-03 | 3.94 | $3.90 | 2446 |
| 2023-03-02 | 3.94 | $3.85 | 1266 |
| 2023-03-01 | 3.95 | $3.85 | 3467 |
| 2023-02-28 | 3.96 | $3.96 | 2649 |
| 2023-02-27 | 3.96 | $4.00 | 1504 |
| 2023-02-24 | 3.96 | $3.85 | 820 |
| 2023-02-23 | 3.97 | $3.85 | 356 |
| 2023-02-22 | 3.98 | $3.82 | 1588 |
| 2023-02-21 | 4.00 | $3.96 | 2159 |
| 2023-02-17 | 4.01 | $3.95 | 5110 |
| 2023-02-16 | 4.01 | $3.92 | 1963 |
| 2023-02-15 | 4.02 | $3.83 | 905 |
| 2023-02-14 | 4.04 | $3.86 | 3510 |
| 2023-02-13 | 4.06 | $3.85 | 2402 |
| 2023-02-10 | 4.08 | $3.90 | 2450 |
| 2023-02-09 | 4.10 | $3.93 | 2692 |
| 2023-02-08 | 4.12 | $4.00 | 7864 |
| 2023-02-07 | 4.13 | $4.05 | 6447 |
| 2023-02-06 | 4.14 | $4.10 | 3436 |
| 2023-02-03 | 4.14 | $4.12 | 4442 |
| 2023-02-02 | 4.15 | $4.12 | 6086 |
| 2023-02-01 | 4.15 | $4.13 | 1182 |
| 2023-01-31 | 4.15 | $4.13 | 1399 |
| 2023-01-30 | 4.15 | $4.13 | 2015 |
| 2023-01-27 | 4.16 | $4.10 | 2682 |
| 2023-01-26 | 4.16 | $4.12 | 3366 |
| 2023-01-25 | 4.17 | $4.12 | 2537 |
| 2023-01-24 | 4.17 | $4.24 | 6304 |
| 2023-01-23 | 4.16 | $4.24 | 1096 |
| 2023-01-20 | 4.16 | $4.14 | 121 |
| 2023-01-19 | 4.16 | $4.14 | 142 |
| 2023-01-18 | 4.16 | $4.14 | 1499 |
| 2023-01-17 | 4.16 | $4.11 | 2869 |
| 2023-01-13 | 4.17 | $4.15 | 4833 |
| 2023-01-12 | 4.17 | $4.15 | 296 |
| 2023-01-11 | 4.17 | $4.19 | 565 |
| 2023-01-10 | 4.17 | $4.16 | 1181 |
| 2023-01-09 | 4.17 | $4.11 | 2811 |
| 2023-01-06 | 4.18 | $4.24 | 10535 |
| 2023-01-05 | 4.17 | $4.32 | 2196 |
| 2023-01-04 | 4.16 | $4.23 | 3120 |
| 2023-01-03 | 4.15 | $4.08 | 627 |
| 2022-12-30 | 4.15 | $4.09 | 4643 |
| 2022-12-29 | 4.16 | $4.19 | 547 |
| 2022-12-28 | 4.16 | $3.96 | 2219 |
| 2022-12-27 | 4.18 | $3.98 | 2669 |
| 2022-12-23 | 4.20 | $4.22 | 642 |
| 2022-12-22 | 4.20 | $3.95 | 91 |
| 2022-12-21 | 4.22 | $3.95 | 1361 |
| 2022-12-20 | 4.25 | $3.91 | 5917 |
| 2022-12-19 | 4.29 | $3.91 | 13629 |
| 2022-12-16 | 4.33 | $3.92 | 44325 |
| 2022-12-15 | 4.37 | $4.05 | 28771 |
| 2022-12-14 | 4.41 | $4.23 | 9339 |
| 2022-12-13 | 4.42 | $4.34 | 5055 |
| 2022-12-12 | 4.43 | $4.38 | 1606 |
| 2022-12-09 | 4.44 | $4.44 | 6895 |
| 2022-12-08 | 4.44 | $4.45 | 14075 |
| 2022-12-07 | 4.44 | $4.35 | 2882 |
| 2022-12-06 | 4.45 | $4.38 | 1005 |
| 2022-12-05 | 4.45 | $4.35 | 6496 |
| 2022-12-02 | 4.46 | $4.36 | 531 |
| 2022-12-01 | 4.47 | $4.35 | 1543 |
| 2022-11-30 | 4.49 | $4.45 | 604 |
| 2022-11-29 | 4.49 | $4.41 | 3774 |
| 2022-11-28 | 4.50 | $4.53 | 456 |
| 2022-11-25 | 4.50 | $4.50 | 226 |
| 2022-11-23 | 4.50 | $4.54 | 893 |
| 2022-11-22 | 4.49 | $4.51 | 586 |
| 2022-11-21 | 4.49 | $4.61 | 538 |
| 2022-11-18 | 4.48 | $4.62 | 140 |
| 2022-11-17 | 4.46 | $4.56 | 5834 |
| 2022-11-16 | 4.45 | $4.70 | 50058 |
| 2022-11-15 | 4.43 | $4.54 | 15215 |
| 2022-11-14 | 4.42 | $4.42 | 66440 |
| 2022-11-11 | 4.42 | $4.69 | 10510 |
| 2022-11-10 | 4.39 | $4.56 | 41962 |
| 2022-11-09 | 4.37 | $4.51 | 3889 |
| 2022-11-08 | 4.35 | $4.51 | 843 |
| 2022-11-07 | 4.34 | $4.53 | 3808 |
| 2022-11-04 | 4.32 | $4.58 | 10727 |
| 2022-11-03 | 4.29 | $4.55 | 20557 |
| 2022-11-02 | 4.26 | $4.45 | 15327 |
| 2022-11-01 | 4.24 | $4.50 | 17914 |
| 2022-10-31 | 4.22 | $4.26 | 7551 |
| 2022-10-28 | 4.21 | $4.28 | 1145 |
| 2022-10-27 | 4.21 | $4.35 | 9740 |
| 2022-10-26 | 4.19 | $4.38 | 5142 |
| 2022-10-25 | 4.17 | $4.39 | 7391 |
| 2022-10-24 | 4.15 | $4.19 | 2793 |
| 2022-10-21 | 4.14 | $4.17 | 161 |
| 2022-10-20 | 4.14 | $4.17 | 586 |
| 2022-10-19 | 4.14 | $4.16 | 772 |
| 2022-10-18 | 4.14 | $4.24 | 1483 |
| 2022-10-17 | 4.13 | $4.17 | 3767 |
| 2022-10-14 | 4.12 | $4.29 | 1316 |
| 2022-10-13 | 4.11 | $4.15 | 135 |
| 2022-10-12 | 4.10 | $4.15 | 640 |
| 2022-10-11 | 4.10 | $4.12 | 655 |
| 2022-10-10 | 4.09 | $4.11 | 1038 |
| 2022-10-07 | 4.09 | $4.13 | 4073 |
| 2022-10-06 | 4.09 | $4.11 | 977 |
| 2022-10-05 | 4.08 | $4.11 | 1508 |
| 2022-10-04 | 4.08 | $4.11 | 530 |
| 2022-10-03 | 4.08 | $4.07 | 350 |
| 2022-09-30 | 4.08 | $4.07 | 4291 |
| 2022-09-29 | 4.08 | $4.07 | 1721 |
| 2022-09-28 | 4.08 | $4.08 | 6920 |
| 2022-09-27 | 4.08 | $4.10 | 4512 |
| 2022-09-26 | 4.08 | $4.11 | 3422 |
| 2022-09-23 | 4.08 | $4.15 | 79540 |
| 2022-09-22 | 4.07 | $3.95 | 2479 |
| 2022-09-21 | 4.08 | $3.95 | 969 |
| 2022-09-20 | 4.09 | $4.00 | 2400 |
| 2022-09-19 | 4.10 | $4.07 | 1242 |
| 2022-09-16 | 4.11 | $4.07 | 3690 |
| 2022-09-15 | 4.11 | $4.05 | 2080 |
| 2022-09-14 | 4.12 | $4.03 | 4265 |
| 2022-09-13 | 4.13 | $4.09 | 2425 |
| 2022-09-12 | 4.13 | $4.04 | 10946 |
| 2022-09-09 | 4.14 | $4.19 | 5130 |
| 2022-09-08 | 4.14 | $4.10 | 2301 |
| 2022-09-07 | 4.14 | $4.16 | 1165 |
| 2022-09-06 | 4.14 | $4.00 | 33347 |
| 2022-09-02 | 4.15 | $4.16 | 19265 |
| 2022-09-01 | 4.15 | $4.15 | 6502 |
| 2022-08-31 | 4.15 | $4.15 | 19918 |
| 2022-08-30 | 4.15 | $4.20 | 2661 |
| 2022-08-29 | 4.15 | $4.35 | 4184 |
| 2022-08-26 | 4.13 | $4.29 | 8630 |
| 2022-08-25 | 4.11 | $4.23 | 12268 |
| 2022-08-24 | 4.10 | $4.45 | 15952 |
| 2022-08-23 | 4.06 | $4.25 | 635 |
| 2022-08-22 | 4.04 | $4.15 | 3384 |
| 2022-08-19 | 4.03 | $4.20 | 26023 |
| 2022-08-18 | 4.01 | $4.16 | 14398 |
| 2022-08-17 | 3.99 | $4.30 | 764 |
| 2022-08-16 | 3.96 | $4.21 | 15375 |
| 2022-08-15 | 3.93 | $4.20 | 21632 |
| 2022-08-12 | 3.90 | $4.19 | 4563 |
| 2022-08-11 | 3.87 | $4.16 | 3392 |
| 2022-08-10 | 3.84 | $4.17 | 41888 |
| 2022-08-09 | 3.81 | $4.07 | 34232 |
| 2022-08-08 | 3.78 | $3.84 | 14359 |
| 2022-08-05 | 3.78 | $3.78 | 3619 |
| 2022-08-04 | 3.78 | $3.62 | 17132 |
| 2022-08-03 | 3.79 | $3.81 | 1961 |
| 2022-08-02 | 3.79 | $3.77 | 15704 |
| 2022-08-01 | 3.79 | $3.80 | 993 |
| 2022-07-29 | 3.79 | $3.80 | 4836 |
| 2022-07-28 | 3.79 | $3.73 | 1768 |
| 2022-07-27 | 3.80 | $3.71 | 1479 |
| 2022-07-26 | 3.81 | $3.73 | 2441 |
| 2022-07-25 | 3.82 | $3.67 | 4079 |
| 2022-07-22 | 3.83 | $3.61 | 8400 |
| 2022-07-21 | 3.86 | $3.42 | 75992 |
| 2022-07-20 | 3.90 | $3.62 | 8422 |
| 2022-07-19 | 3.93 | $3.50 | 86191 |
| 2022-07-18 | 3.98 | $3.94 | 1068 |
| 2022-07-15 | 3.98 | $3.88 | 2757 |
| 2022-07-14 | 3.99 | $4.00 | 13968 |
| 2022-07-13 | 3.99 | $3.98 | 240 |
| 2022-07-12 | 3.99 | $3.98 | 127 |
| 2022-07-11 | 3.99 | $4.00 | 58 |
| 2022-07-08 | 3.99 | $4.00 | 188 |
| 2022-07-07 | 3.99 | $4.00 | 1693 |
| 2022-07-06 | 3.99 | $3.94 | 1085 |
| 2022-07-05 | 4.00 | $3.85 | 678 |
| 2022-07-01 | 4.01 | $3.88 | 704 |
| 2022-06-30 | 4.03 | $4.00 | 6001 |
| 2022-06-29 | 4.03 | $3.87 | 252 |
| 2022-06-28 | 4.05 | $3.95 | 1413 |
| 2022-06-27 | 4.06 | $3.86 | 2949 |
| 2022-06-24 | 4.08 | $3.91 | 703 |
| 2022-06-23 | 4.10 | $3.83 | 915 |
| 2022-06-22 | 4.13 | $3.95 | 4596 |
| 2022-06-21 | 4.14 | $4.12 | 2811 |
| 2022-06-17 | 4.15 | $3.96 | 23183 |
| 2022-06-16 | 4.17 | $4.15 | 10232 |
| 2022-06-15 | 4.17 | $4.11 | 57609 |
| 2022-06-14 | 4.18 | $4.01 | 1462 |
| 2022-06-13 | 4.19 | $4.13 | 6187 |
| 2022-06-10 | 4.20 | $4.30 | 18466 |
| 2022-06-09 | 4.19 | $4.35 | 8845 |
| 2022-06-08 | 4.17 | $4.44 | 4320 |
| 2022-06-07 | 4.14 | $4.35 | 28692 |
| 2022-06-06 | 4.12 | $4.23 | 2676 |
| 2022-06-03 | 4.11 | $4.32 | 1423 |
| 2022-06-02 | 4.09 | $4.35 | 10160 |
| 2022-06-01 | 4.06 | $4.19 | 1767 |
| 2022-05-31 | 4.05 | $4.30 | 21415 |
| 2022-05-27 | 4.02 | $4.35 | 94727 |
| 2022-05-26 | 3.99 | $3.75 | 7633 |
| 2022-05-25 | 4.01 | $3.83 | 1425 |
| 2022-05-24 | 4.03 | $3.81 | 3168 |
| 2022-05-23 | 4.05 | $3.80 | 6000 |
| 2022-05-20 | 4.08 | $3.80 | 2513 |
| 2022-05-19 | 4.11 | $3.95 | 4195 |
| 2022-05-18 | 4.12 | $4.00 | 24094 |
| 2022-05-17 | 4.14 | $4.11 | 6191 |
| 2022-05-16 | 4.14 | $4.10 | 53310 |
| 2022-05-13 | 4.15 | $4.03 | 28918 |
| 2022-05-12 | 4.16 | $4.00 | 14362 |
| 2022-05-11 | 4.17 | $4.06 | 2788 |
| 2022-05-10 | 4.19 | $4.17 | 44839 |
| 2022-05-09 | 4.19 | $4.15 | 15906 |
| 2022-05-06 | 4.19 | $4.30 | 830 |
| 2022-05-05 | 4.18 | $4.30 | 14170 |
| 2022-05-04 | 4.17 | $4.28 | 18882 |
| 2022-05-03 | 4.16 | $4.22 | 15713 |
| 2022-05-02 | 4.15 | $4.22 | 29839 |
| 2022-04-29 | 4.14 | $4.10 | 93072 |
| 2022-04-28 | 4.15 | $4.10 | 6328 |
| 2022-04-27 | 4.15 | $4.09 | 15941 |
| 2022-04-26 | 4.16 | $4.06 | 32454 |
| 2022-04-25 | 4.17 | $4.17 | 11793 |
| 2022-04-22 | 4.17 | $4.11 | 8769 |
| 2022-04-21 | 4.17 | $4.16 | 20494 |
| 2022-04-20 | 4.17 | $4.17 | 12701 |
| 2022-04-19 | 4.17 | $4.09 | 5504 |
| 2022-04-18 | 4.18 | $4.22 | 11727 |
| 2022-04-14 | 4.18 | $4.22 | 12169 |
| 2022-04-13 | 4.17 | $4.20 | 3558 |
| 2022-04-12 | 4.17 | $4.20 | 28625 |
| 2022-04-11 | 4.17 | $4.14 | 21681 |
| 2022-04-08 | 4.17 | $4.19 | 29258 |
| 2022-04-07 | 4.17 | $4.16 | 1562 |
| 2022-04-06 | 4.17 | $4.24 | 37861 |
| 2022-04-05 | 4.17 | $4.04 | 2623 |
| 2022-04-04 | 4.18 | $4.04 | 10441 |
| 2022-04-01 | 4.19 | $4.08 | 19199 |
| 2022-03-31 | 4.20 | $4.21 | 17309 |
| 2022-03-30 | 4.20 | $4.13 | 14110 |
| 2022-03-29 | 4.21 | $4.07 | 93481 |
| 2022-03-28 | 4.23 | $4.19 | 15085 |
| 2022-03-25 | 4.23 | $4.20 | 16673 |
| 2022-03-24 | 4.23 | $4.29 | 13050 |
| 2022-03-23 | 4.23 | $4.09 | 14792 |
| 2022-03-22 | 4.24 | $4.32 | 25524 |
| 2022-03-21 | 4.23 | $4.21 | 4879 |
| 2022-03-18 | 4.24 | $4.29 | 17193 |
| 2022-03-17 | 4.23 | $4.30 | 33752 |
| 2022-03-16 | 4.22 | $4.32 | 19424 |
| 2022-03-15 | 4.21 | $4.30 | 29718 |
| 2022-03-14 | 4.21 | $4.30 | 9550 |
| 2022-03-11 | 4.20 | $4.40 | 25531 |
| 2022-03-10 | 4.17 | $4.50 | 32176 |
| 2022-03-09 | 4.14 | $4.07 | 8009 |
| 2022-03-08 | 4.15 | $4.06 | 5450 |
| 2022-03-07 | 4.16 | $4.04 | 8235 |
| 2022-03-04 | 4.17 | $4.03 | 11587 |
| 2022-03-03 | 4.18 | $3.97 | 14964 |
| 2022-03-02 | 4.21 | $4.06 | 3841 |
| 2022-03-01 | 4.22 | $3.94 | 5482 |
| 2022-02-28 | 4.25 | $4.04 | 1746 |
| 2022-02-25 | 4.27 | $4.18 | 4967 |
| 2022-02-24 | 4.28 | $4.07 | 12965 |
| 2022-02-23 | 4.30 | $4.10 | 1248 |
| 2022-02-22 | 4.33 | $4.20 | 826 |
| 2022-02-18 | 4.34 | $4.20 | 1587 |
| 2022-02-17 | 4.35 | $4.24 | 18626 |
| 2022-02-16 | 4.37 | $4.46 | 995 |
| 2022-02-15 | 4.36 | $4.48 | 6829 |
| 2022-02-14 | 4.34 | $4.31 | 3413 |
| 2022-02-11 | 4.35 | $4.46 | 2906 |
| 2022-02-10 | 4.33 | $4.47 | 10473 |
| 2022-02-09 | 4.32 | $4.67 | 30507 |
| 2022-02-08 | 4.28 | $4.47 | 7093 |
| 2022-02-07 | 4.26 | $4.34 | 15822 |
| 2022-02-04 | 4.26 | $4.43 | 56441 |
| 2022-02-03 | 4.24 | $4.25 | 28966 |
| 2022-02-02 | 4.24 | $4.45 | 219969 |
| 2022-02-01 | 4.21 | $4.90 | 2.8M |
| 2022-01-31 | 4.14 | $4.00 | 5054 |
| 2022-01-28 | 4.16 | $4.02 | 19247 |
| 2022-01-27 | 4.17 | $4.00 | 7059 |
| 2022-01-26 | 4.19 | $3.95 | 10934 |
| 2022-01-25 | 4.21 | $4.03 | 1997 |
| 2022-01-24 | 4.23 | $4.08 | 17830 |
| 2022-01-21 | 4.25 | $4.31 | 29072 |
| 2022-01-20 | 4.25 | $4.32 | 7295 |
| 2022-01-19 | 4.24 | $4.31 | 9070 |
| 2022-01-18 | 4.23 | $4.24 | 13278 |
| 2022-01-14 | 4.23 | $4.22 | 6098 |
| 2022-01-13 | 4.23 | $4.20 | 9503 |
| 2022-01-12 | 4.23 | $4.32 | 1500 |
| 2022-01-11 | 4.22 | $4.24 | 9541 |
| 2022-01-10 | 4.22 | $4.05 | 3191 |
| 2022-01-07 | 4.24 | $4.26 | 3847 |
| 2022-01-06 | 4.24 | $4.28 | 5984 |
| 2022-01-05 | 4.24 | $4.11 | 2656 |
| 2022-01-04 | 4.25 | $4.12 | 4425 |
| 2022-01-03 | 4.26 | $4.21 | 2430 |
| 2021-12-31 | 4.27 | $3.93 | 5523 |
| 2021-12-30 | 4.30 | $3.91 | 40850 |
| 2021-12-29 | 4.34 | $4.00 | 8471 |
| 2021-12-28 | 4.38 | $4.20 | 2308 |
| 2021-12-27 | 4.40 | $4.25 | 7527 |
| 2021-12-23 | 4.41 | $4.42 | 4130 |
| 2021-12-22 | 4.41 | $4.39 | 2917 |
| 2021-12-21 | 4.42 | $4.24 | 8983 |
| 2021-12-20 | 4.44 | $4.31 | 5700 |
| 2021-12-17 | 4.45 | $4.47 | 40799 |
| 2021-12-16 | 4.45 | $4.41 | 36106 |
| 2021-12-15 | 4.45 | $4.43 | 64941 |
| 2021-12-14 | 4.45 | $4.16 | 9106 |
| 2021-12-13 | 4.48 | $4.17 | 2854 |
| 2021-12-10 | 4.52 | $4.27 | 9376 |
| 2021-12-09 | 4.54 | $4.19 | 14245 |
| 2021-12-08 | 4.58 | $4.34 | 10440 |
| 2021-12-07 | 4.60 | $4.28 | 23412 |
| 2021-12-06 | 4.64 | $4.20 | 10563 |
| 2021-12-03 | 4.68 | $4.02 | 47445 |
| 2021-12-02 | 4.75 | $4.37 | 12960 |
| 2021-12-01 | 4.80 | $4.12 | 7475 |
| 2021-11-30 | 4.87 | $4.20 | 43618 |
| 2021-11-29 | 4.94 | $4.26 | 28650 |
| 2021-11-26 | 5.01 | $4.06 | 87482 |
| 2021-11-24 | 5.11 | $4.49 | 31845 |
| 2021-11-23 | 5.17 | $4.67 | 12085 |
| 2021-11-22 | 5.23 | $4.74 | 24214 |
| 2021-11-19 | 5.28 | $4.93 | 16371 |
| 2021-11-18 | 5.31 | $4.95 | 35434 |
| 2021-11-17 | 5.35 | $5.26 | 10848 |
| 2021-11-16 | 5.36 | $5.29 | 6270 |
| 2021-11-15 | 5.37 | $5.52 | 21505 |
| 2021-11-12 | 5.35 | $5.21 | 11576 |
| 2021-11-11 | 5.37 | $5.32 | 6963 |
| 2021-11-10 | 5.37 | $5.46 | 15683 |
| 2021-11-09 | 5.36 | $5.48 | 306149 |
| 2021-11-08 | 5.35 | $5.49 | 14059 |
| 2021-11-05 | 5.34 | $5.63 | 13485 |
| 2021-11-04 | 5.31 | $5.40 | 18382 |
| 2021-11-03 | 5.30 | $5.39 | 14740 |
| 2021-11-02 | 5.29 | $5.22 | 7248 |
| 2021-11-01 | 5.29 | $5.19 | 2031 |
| 2021-10-29 | 5.30 | $5.25 | 12900 |
| 2021-10-28 | 5.31 | $5.27 | 4246 |
| 2021-10-27 | 5.31 | $5.33 | 10960 |
| 2021-10-26 | 5.31 | $5.26 | 10187 |
| 2021-10-25 | 5.32 | $5.37 | 52384 |
| 2021-10-22 | 5.31 | $5.44 | 70413 |
| 2021-10-21 | 5.30 | $5.48 | 113208 |
| 2021-10-20 | 5.28 | $5.70 | 14608 |
| 2021-10-19 | 5.23 | $5.47 | 20311 |
| 2021-10-18 | 5.21 | $5.68 | 32226 |
| 2021-10-15 | 5.16 | $5.86 | 61395 |
| 2021-10-14 | 5.08 | $5.26 | 32325 |
| 2021-10-13 | 5.07 | $5.06 | 12871 |
| 2021-10-12 | 5.07 | $5.27 | 19259 |
| 2021-10-11 | 5.04 | $5.13 | 20847 |
| 2021-10-08 | 5.03 | $5.20 | 24635 |
| 2021-10-07 | 5.02 | $5.16 | 18557 |
| 2021-10-06 | 5.00 | $5.10 | 9925 |
| 2021-10-05 | 4.99 | $5.02 | 63985 |
| 2021-10-04 | 4.99 | $5.12 | 6276 |
| 2021-10-01 | 4.98 | $5.17 | 100789 |
| 2021-09-30 | 4.95 | $5.18 | 10658 |
| 2021-09-29 | 4.93 | $5.19 | 37795 |
| 2021-09-28 | 4.90 | $5.01 | 20332 |
| 2021-09-27 | 4.89 | $5.06 | 9402 |
| 2021-09-24 | 4.87 | $5.00 | 34148 |
| 2021-09-23 | 4.86 | $5.04 | 32485 |
| 2021-09-22 | 4.84 | $5.12 | 31976 |
| 2021-09-21 | 4.81 | $4.84 | 35962 |
| 2021-09-20 | 4.81 | $4.80 | 69601 |
| 2021-09-17 | 4.81 | $4.51 | 31769 |
| 2021-09-16 | 4.84 | $4.63 | 24818 |
| 2021-09-15 | 4.87 | $4.71 | 13589 |
| 2021-09-14 | 4.88 | $4.73 | 3085 |
| 2021-09-13 | 4.90 | $4.72 | 5053 |
| 2021-09-10 | 4.92 | $4.67 | 6921 |
| 2021-09-09 | 4.94 | $4.60 | 26038 |
| 2021-09-08 | 4.98 | $4.55 | 21896 |
| 2021-09-07 | 5.02 | $4.78 | 12367 |
| 2021-09-03 | 5.05 | $4.79 | 27731 |
| 2021-09-02 | 5.08 | $4.88 | 12998 |
| 2021-09-01 | 5.10 | $4.88 | 5949 |
| 2021-08-31 | 5.12 | $5.01 | 56633 |
| 2021-08-30 | 5.13 | $4.74 | 18479 |
| 2021-08-27 | 5.17 | $4.85 | 45885 |
| 2021-08-26 | 5.21 | $4.90 | 19185 |
| 2021-08-25 | 5.24 | $4.82 | 28723 |
| 2021-08-24 | 5.29 | $4.93 | 20673 |
| 2021-08-23 | 5.32 | $4.92 | 34808 |
| 2021-08-20 | 5.37 | $4.85 | 24228 |
| 2021-08-19 | 5.42 | $4.92 | 87224 |
| 2021-08-18 | 5.47 | $5.12 | 9667 |
| 2021-08-17 | 5.51 | $5.29 | 16067 |
| 2021-08-16 | 5.53 | $5.30 | 89684 |
| 2021-08-13 | 5.56 | $5.27 | 39631 |
| 2021-08-12 | 5.59 | $5.45 | 37029 |
| 2021-08-11 | 5.60 | $5.64 | 80725 |
| 2021-08-10 | 5.60 | $5.44 | 31357 |
| 2021-08-09 | 5.62 | $5.40 | 52146 |
| 2021-08-06 | 5.64 | $5.24 | 66181 |
| 2021-08-05 | 5.68 | $5.33 | 110888 |
| 2021-08-04 | 5.72 | $5.05 | 82319 |
| 2021-08-03 | 5.79 | $5.13 | 133149 |
| 2021-08-02 | 5.86 | $5.31 | 576939 |
| 2021-07-30 | 5.91 | $6.91 | 123152 |
| 2021-07-29 | 5.81 | $6.89 | 138912 |
| 2021-07-28 | 5.70 | $6.76 | 225720 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
6.00
2026-07-24
Close Price
$6.30
Vol: 237061
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.88
Average
4.30
Maximum
6.05
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 6.00 | $6.30 | 237061 |
| 2026-07-23 | 5.97 | $5.98 | 24347 |
| 2026-07-22 | 5.96 | $6.08 | 4908 |
| 2026-07-21 | 5.94 | $6.01 | 20200 |
| 2026-07-20 | 5.93 | $6.01 | 3705 |
| 2026-07-17 | 5.92 | $6.03 | 6613 |
| 2026-07-16 | 5.90 | $6.01 | 17400 |
| 2026-07-15 | 5.89 | $6.03 | 19636 |
| 2026-07-14 | 5.87 | $6.00 | 11300 |
| 2026-07-13 | 5.85 | $6.00 | 23400 |
| 2026-07-10 | 5.83 | $5.97 | 15538 |
| 2026-07-09 | 5.81 | $5.98 | 16000 |
| 2026-07-08 | 5.79 | $5.90 | 31244 |
| 2026-07-07 | 5.77 | $5.68 | 3000 |
| 2026-07-06 | 5.77 | $5.81 | 7923 |
| 2026-07-02 | 5.76 | $5.73 | 4400 |
| 2026-07-01 | 5.76 | $5.88 | 4500 |
| 2026-06-30 | 5.74 | $5.84 | 27422 |
| 2026-06-29 | 5.72 | $5.85 | 20920 |
| 2026-06-26 | 5.70 | $5.80 | 92600 |
| 2026-06-25 | 5.68 | $5.76 | 30227 |
| 2026-06-24 | 5.67 | $5.80 | 32444 |
| 2026-06-23 | 5.65 | $5.76 | 30832 |
| 2026-06-22 | 5.63 | $5.76 | 45200 |
| 2026-06-18 | 5.61 | $5.85 | 105330 |
| 2026-06-17 | 5.58 | $5.79 | 22000 |
| 2026-06-16 | 5.56 | $5.80 | 62900 |
| 2026-06-15 | 5.53 | $5.75 | 179400 |
| 2026-06-12 | 5.51 | $5.52 | 22200 |
| 2026-06-11 | 5.50 | $5.54 | 6300 |
| 2026-06-10 | 5.50 | $5.50 | 4500 |
| 2026-06-09 | 5.50 | $5.50 | 27319 |
| 2026-06-08 | 5.50 | $5.51 | 23600 |
| 2026-06-05 | 5.50 | $5.50 | 12700 |
| 2026-06-04 | 5.50 | $5.46 | 9100 |
| 2026-06-03 | 5.50 | $5.45 | 12800 |
| 2026-06-02 | 5.51 | $5.54 | 16000 |
| 2026-06-01 | 5.51 | $5.53 | 24800 |
| 2026-05-29 | 5.50 | $5.50 | 17700 |
| 2026-05-28 | 5.50 | $5.55 | 3200 |
| 2026-05-27 | 5.50 | $5.50 | 41100 |
| 2026-05-26 | 5.50 | $5.49 | 67400 |
| 2026-05-22 | 5.50 | $5.53 | 7343 |
| 2026-05-21 | 5.50 | $5.52 | 3900 |
| 2026-05-20 | 5.50 | $5.50 | 21600 |
| 2026-05-19 | 5.50 | $5.45 | 7200 |
| 2026-05-18 | 5.51 | $5.45 | 60500 |
| 2026-05-15 | 5.51 | $5.44 | 21140 |
| 2026-05-14 | 5.52 | $5.51 | 16200 |
| 2026-05-13 | 5.52 | $5.47 | 44314 |
| 2026-05-12 | 5.52 | $5.50 | 8600 |
| 2026-05-11 | 5.52 | $5.51 | 21818 |
| 2026-05-08 | 5.51 | $5.59 | 28511 |
| 2026-05-07 | 5.50 | $5.56 | 26503 |
| 2026-05-06 | 5.49 | $5.52 | 73624 |
| 2026-05-05 | 5.48 | $5.59 | 17700 |
| 2026-05-04 | 5.47 | $5.50 | 18900 |
| 2026-05-01 | 5.46 | $5.57 | 69500 |
| 2026-04-30 | 5.44 | $5.46 | 4700 |
| 2026-04-29 | 5.43 | $5.50 | 3600 |
| 2026-04-28 | 5.41 | $5.53 | 5600 |
| 2026-04-27 | 5.39 | $5.56 | 54800 |
| 2026-04-24 | 5.37 | $5.52 | 40000 |
| 2026-04-23 | 5.34 | $5.43 | 142500 |
| 2026-04-22 | 5.33 | $5.39 | 343000 |
| 2026-04-21 | 5.32 | $5.47 | 20708 |
| 2026-04-20 | 5.30 | $5.49 | 13828 |
| 2026-04-17 | 5.28 | $5.43 | 40934 |
| 2026-04-16 | 5.27 | $5.43 | 2400 |
| 2026-04-15 | 5.25 | $5.34 | 4500 |
| 2026-04-14 | 5.24 | $5.26 | 12504 |
| 2026-04-13 | 5.24 | $5.26 | 34437 |
| 2026-04-10 | 5.24 | $5.34 | 4500 |
| 2026-04-09 | 5.24 | $5.29 | 2000 |
| 2026-04-08 | 5.23 | $5.26 | 45600 |
| 2026-04-07 | 5.24 | $5.28 | 20600 |
| 2026-04-06 | 5.23 | $5.17 | 10100 |
| 2026-04-02 | 5.24 | $5.03 | 8921 |
| 2026-04-01 | 5.26 | $5.07 | 9600 |
| 2026-03-31 | 5.28 | $5.10 | 73700 |
| 2026-03-30 | 5.30 | $5.22 | 3600 |
| 2026-03-27 | 5.31 | $5.23 | 12200 |
| 2026-03-26 | 5.31 | $5.40 | 3200 |
| 2026-03-25 | 5.30 | $5.35 | 1500 |
| 2026-03-24 | 5.30 | $5.37 | 30000 |
| 2026-03-23 | 5.29 | $5.40 | 8000 |
| 2026-03-20 | 5.28 | $5.10 | 93400 |
| 2026-03-19 | 5.30 | $5.26 | 4000 |
| 2026-03-18 | 5.30 | $5.25 | 16600 |
| 2026-03-17 | 5.31 | $5.43 | 11000 |
| 2026-03-16 | 5.29 | $5.42 | 12300 |
| 2026-03-13 | 5.28 | $5.42 | 15800 |
| 2026-03-12 | 5.27 | $5.50 | 84700 |
| 2026-03-11 | 5.24 | $5.22 | 5300 |
| 2026-03-10 | 5.25 | $5.17 | 11900 |
| 2026-03-09 | 5.25 | $4.98 | 9700 |
| 2026-03-06 | 5.28 | $5.01 | 89400 |
| 2026-03-05 | 5.30 | $5.21 | 66000 |
| 2026-03-04 | 5.30 | $5.45 | 3500 |
| 2026-03-03 | 5.28 | $5.40 | 16900 |
| 2026-03-02 | 5.26 | $5.46 | 47500 |
| 2026-02-27 | 5.23 | $5.32 | 7400 |
| 2026-02-26 | 5.21 | $5.33 | 38100 |
| 2026-02-25 | 5.19 | $5.26 | 17500 |
| 2026-02-24 | 5.17 | $5.25 | 2200 |
| 2026-02-23 | 5.15 | $5.27 | 11900 |
| 2026-02-20 | 5.12 | $5.35 | 75900 |
| 2026-02-19 | 5.09 | $5.20 | 60700 |
| 2026-02-18 | 5.07 | $5.25 | 43500 |
| 2026-02-17 | 5.04 | $5.35 | 62800 |
| 2026-02-13 | 5.00 | $5.20 | 20200 |
| 2026-02-12 | 4.97 | $5.19 | 23100 |
| 2026-02-11 | 4.93 | $5.24 | 19300 |
| 2026-02-10 | 4.89 | $5.09 | 8100 |
| 2026-02-09 | 4.86 | $5.16 | 14900 |
| 2026-02-06 | 4.82 | $5.06 | 92500 |
| 2026-02-05 | 4.78 | $4.90 | 37100 |
| 2026-02-04 | 4.76 | $4.95 | 55900 |
| 2026-02-03 | 4.73 | $4.86 | 14300 |
| 2026-02-02 | 4.71 | $4.86 | 63400 |
| 2026-01-30 | 4.68 | $4.71 | 43400 |
| 2026-01-29 | 4.66 | $4.75 | 24300 |
| 2026-01-28 | 4.64 | $4.79 | 19200 |
| 2026-01-27 | 4.61 | $4.81 | 3000 |
| 2026-01-26 | 4.58 | $4.80 | 6200 |
| 2026-01-23 | 4.54 | $4.79 | 2400 |
| 2026-01-22 | 4.50 | $4.77 | 18600 |
| 2026-01-21 | 4.47 | $4.79 | 15400 |
| 2026-01-20 | 4.42 | $4.75 | 27400 |
| 2026-01-16 | 4.38 | $4.77 | 63900 |
| 2026-01-15 | 4.34 | $4.77 | 154000 |
| 2026-01-14 | 4.29 | $4.40 | 65500 |
| 2026-01-13 | 4.28 | $4.32 | 27500 |
| 2026-01-12 | 4.27 | $4.34 | 39503 |
| 2026-01-09 | 4.27 | $4.36 | 26724 |
| 2026-01-08 | 4.26 | $4.33 | 19246 |
| 2026-01-07 | 4.25 | $4.26 | 9100 |
| 2026-01-06 | 4.25 | $4.24 | 11900 |
| 2026-01-05 | 4.25 | $4.25 | 16900 |
| 2026-01-02 | 4.25 | $4.24 | 23500 |
| 2025-12-31 | 4.24 | $4.25 | 42100 |
| 2025-12-30 | 4.24 | $4.23 | 6100 |
| 2025-12-29 | 4.24 | $4.27 | 24900 |
| 2025-12-26 | 4.23 | $4.24 | 6500 |
| 2025-12-24 | 4.23 | $4.24 | 6200 |
| 2025-12-23 | 4.23 | $4.22 | 21700 |
| 2025-12-22 | 4.23 | $4.25 | 31000 |
| 2025-12-19 | 4.22 | $4.30 | 36600 |
| 2025-12-18 | 4.21 | $4.28 | 14000 |
| 2025-12-17 | 4.20 | $4.29 | 18900 |
| 2025-12-16 | 4.19 | $4.20 | 32100 |
| 2025-12-15 | 4.18 | $4.19 | 58500 |
| 2025-12-12 | 4.18 | $4.33 | 18100 |
| 2025-12-11 | 4.17 | $4.32 | 56700 |
| 2025-12-10 | 4.15 | $4.19 | 96200 |
| 2025-12-09 | 4.15 | $4.21 | 50400 |
| 2025-12-08 | 4.14 | $4.15 | 42100 |
| 2025-12-05 | 4.14 | $4.10 | 68700 |
| 2025-12-04 | 4.14 | $4.05 | 64600 |
| 2025-12-03 | 4.14 | $4.15 | 17400 |
| 2025-12-02 | 4.14 | $4.15 | 18733 |
| 2025-12-01 | 4.13 | $4.16 | 17200 |
| 2025-11-28 | 4.13 | $4.15 | 26400 |
| 2025-11-26 | 4.12 | $4.18 | 45900 |
| 2025-11-25 | 4.12 | $4.17 | 35210 |
| 2025-11-24 | 4.11 | $4.16 | 8400 |
| 2025-11-21 | 4.10 | $4.14 | 19300 |
| 2025-11-20 | 4.09 | $4.12 | 16700 |
| 2025-11-19 | 4.09 | $4.15 | 9400 |
| 2025-11-18 | 4.08 | $4.15 | 18943 |
| 2025-11-17 | 4.07 | $4.14 | 44600 |
| 2025-11-14 | 4.06 | $4.20 | 102700 |
| 2025-11-13 | 4.05 | $4.11 | 26100 |
| 2025-11-12 | 4.04 | $4.13 | 6300 |
| 2025-11-11 | 4.03 | $4.08 | 6800 |
| 2025-11-10 | 4.02 | $4.00 | 4800 |
| 2025-11-07 | 4.02 | $3.99 | 17300 |
| 2025-11-06 | 4.02 | $3.96 | 13200 |
| 2025-11-05 | 4.03 | $3.95 | 75700 |
| 2025-11-04 | 4.04 | $4.03 | 18329 |
| 2025-11-03 | 4.04 | $4.10 | 20600 |
| 2025-10-31 | 4.04 | $4.09 | 8800 |
| 2025-10-30 | 4.03 | $4.08 | 12700 |
| 2025-10-29 | 4.03 | $4.07 | 20502 |
| 2025-10-28 | 4.03 | $4.10 | 32800 |
| 2025-10-27 | 4.02 | $4.11 | 23000 |
| 2025-10-24 | 4.02 | $4.04 | 24533 |
| 2025-10-23 | 4.02 | $3.94 | 65500 |
| 2025-10-22 | 4.03 | $3.95 | 14826 |
| 2025-10-21 | 4.04 | $3.91 | 37100 |
| 2025-10-20 | 4.06 | $3.99 | 323900 |
| 2025-10-17 | 4.07 | $3.94 | 44400 |
| 2025-10-16 | 4.09 | $3.98 | 13504 |
| 2025-10-15 | 4.10 | $4.07 | 2500 |
| 2025-10-14 | 4.11 | $4.02 | 8518 |
| 2025-10-13 | 4.12 | $3.97 | 7900 |
| 2025-10-10 | 4.14 | $4.05 | 6100 |
| 2025-10-09 | 4.15 | $4.11 | 2600 |
| 2025-10-08 | 4.15 | $4.19 | 10938 |
| 2025-10-07 | 4.15 | $4.15 | 6511 |
| 2025-10-06 | 4.15 | $4.16 | 3300 |
| 2025-10-03 | 4.16 | $4.19 | 33000 |
| 2025-10-02 | 4.15 | $4.06 | 7600 |
| 2025-10-01 | 4.17 | $4.08 | 5200 |
| 2025-09-30 | 4.18 | $4.10 | 5801 |
| 2025-09-29 | 4.19 | $4.14 | 14646 |
| 2025-09-26 | 4.20 | $4.17 | 20112 |
| 2025-09-25 | 4.20 | $4.12 | 3900 |
| 2025-09-24 | 4.21 | $4.16 | 14607 |
| 2025-09-23 | 4.22 | $4.22 | 13000 |
| 2025-09-22 | 4.22 | $4.27 | 13245 |
| 2025-09-19 | 4.22 | $4.21 | 53200 |
| 2025-09-18 | 4.22 | $4.13 | 9400 |
| 2025-09-17 | 4.24 | $4.11 | 16100 |
| 2025-09-16 | 4.25 | $4.16 | 6444 |
| 2025-09-15 | 4.26 | $4.19 | 21200 |
| 2025-09-12 | 4.27 | $4.25 | 3800 |
| 2025-09-11 | 4.27 | $4.25 | 3739 |
| 2025-09-10 | 4.28 | $4.31 | 2143 |
| 2025-09-09 | 4.27 | $4.26 | 10100 |
| 2025-09-08 | 4.27 | $4.25 | 3743 |
| 2025-09-05 | 4.28 | $4.23 | 1900 |
| 2025-09-04 | 4.28 | $4.23 | 4822 |
| 2025-09-03 | 4.29 | $4.22 | 7432 |
| 2025-09-02 | 4.29 | $4.24 | 8000 |
| 2025-08-29 | 4.30 | $4.25 | 18500 |
| 2025-08-28 | 4.31 | $4.30 | 24411 |
| 2025-08-27 | 4.31 | $4.37 | 21328 |
| 2025-08-26 | 4.31 | $4.36 | 16247 |
| 2025-08-25 | 4.31 | $4.39 | 11700 |
| 2025-08-22 | 4.31 | $4.36 | 12400 |
| 2025-08-21 | 4.31 | $4.22 | 10200 |
| 2025-08-20 | 4.33 | $4.24 | 7400 |
| 2025-08-19 | 4.34 | $4.25 | 5600 |
| 2025-08-18 | 4.36 | $4.26 | 25700 |
| 2025-08-15 | 4.38 | $4.29 | 12500 |
| 2025-08-14 | 4.40 | $4.27 | 8400 |
| 2025-08-13 | 4.42 | $4.32 | 48900 |
| 2025-08-12 | 4.43 | $4.32 | 36800 |
| 2025-08-11 | 4.45 | $4.16 | 22000 |
| 2025-08-08 | 4.48 | $4.25 | 31500 |
| 2025-08-07 | 4.51 | $4.05 | 157007 |
| 2025-08-06 | 4.56 | $4.55 | 8122 |
| 2025-08-05 | 4.56 | $4.54 | 25107 |
| 2025-08-04 | 4.56 | $4.54 | 9000 |
| 2025-08-01 | 4.56 | $4.52 | 5434 |
| 2025-07-31 | 4.56 | $4.50 | 48500 |
| 2025-07-30 | 4.57 | $4.60 | 5000 |
| 2025-07-29 | 4.56 | $4.60 | 1700 |
| 2025-07-28 | 4.56 | $4.58 | 121800 |
| 2025-07-25 | 4.56 | $4.61 | 4713 |
| 2025-07-24 | 4.55 | $4.66 | 67545 |
| 2025-07-23 | 4.53 | $4.55 | 6900 |
| 2025-07-22 | 4.53 | $4.53 | 10200 |
| 2025-07-21 | 4.53 | $4.59 | 12300 |
| 2025-07-18 | 4.52 | $4.54 | 5600 |
| 2025-07-17 | 4.52 | $4.51 | 7200 |
| 2025-07-16 | 4.51 | $4.51 | 3800 |
| 2025-07-15 | 4.51 | $4.51 | 4200 |
| 2025-07-14 | 4.51 | $4.50 | 13800 |
| 2025-07-11 | 4.50 | $4.56 | 8500 |
| 2025-07-10 | 4.50 | $4.59 | 2014 |
| 2025-07-09 | 4.48 | $4.58 | 9500 |
| 2025-07-08 | 4.47 | $4.54 | 11940 |
| 2025-07-07 | 4.47 | $4.51 | 12532 |
| 2025-07-03 | 4.46 | $4.53 | 2912 |
| 2025-07-02 | 4.46 | $4.52 | 1129 |
| 2025-07-01 | 4.45 | $4.49 | 8500 |
| 2025-06-30 | 4.44 | $4.47 | 2100 |
| 2025-06-27 | 4.44 | $4.51 | 21111 |
| 2025-06-26 | 4.44 | $4.45 | 3300 |
| 2025-06-25 | 4.43 | $4.41 | 815 |
| 2025-06-24 | 4.44 | $4.43 | 2713 |
| 2025-06-23 | 4.44 | $4.37 | 8200 |
| 2025-06-20 | 4.44 | $4.41 | 8900 |
| 2025-06-18 | 4.45 | $4.40 | 3500 |
| 2025-06-17 | 4.45 | $4.41 | 5133 |
| 2025-06-16 | 4.45 | $4.36 | 20937 |
| 2025-06-13 | 4.46 | $4.41 | 5232 |
| 2025-06-12 | 4.47 | $4.55 | 5408 |
| 2025-06-11 | 4.46 | $4.55 | 1400 |
| 2025-06-10 | 4.45 | $4.55 | 3203 |
| 2025-06-09 | 4.45 | $4.56 | 13600 |
| 2025-06-06 | 4.44 | $4.56 | 27829 |
| 2025-06-05 | 4.44 | $4.34 | 7532 |
| 2025-06-04 | 4.45 | $4.36 | 4705 |
| 2025-06-03 | 4.47 | $4.36 | 10000 |
| 2025-06-02 | 4.48 | $4.40 | 20200 |
| 2025-05-30 | 4.49 | $4.40 | 11300 |
| 2025-05-29 | 4.50 | $4.45 | 8800 |
| 2025-05-28 | 4.51 | $4.41 | 6100 |
| 2025-05-27 | 4.52 | $4.41 | 9500 |
| 2025-05-23 | 4.53 | $4.43 | 3310 |
| 2025-05-22 | 4.53 | $4.42 | 7800 |
| 2025-05-21 | 4.54 | $4.38 | 7717 |
| 2025-05-20 | 4.55 | $4.49 | 4500 |
| 2025-05-19 | 4.54 | $4.54 | 27711 |
| 2025-05-16 | 4.53 | $4.60 | 10800 |
| 2025-05-15 | 4.51 | $4.64 | 13309 |
| 2025-05-14 | 4.48 | $4.63 | 16905 |
| 2025-05-13 | 4.45 | $4.73 | 14631 |
| 2025-05-12 | 4.41 | $4.78 | 54919 |
| 2025-05-09 | 4.36 | $4.61 | 17000 |
| 2025-05-08 | 4.31 | $4.60 | 11221 |
| 2025-05-07 | 4.27 | $4.51 | 10006 |
| 2025-05-06 | 4.23 | $4.48 | 17205 |
| 2025-05-05 | 4.19 | $4.44 | 20200 |
| 2025-05-02 | 4.15 | $4.40 | 131043 |
| 2025-05-01 | 4.11 | $4.39 | 4902 |
| 2025-04-30 | 4.08 | $4.33 | 5340 |
| 2025-04-29 | 4.04 | $4.31 | 5100 |
| 2025-04-28 | 4.01 | $4.27 | 5744 |
| 2025-04-25 | 3.98 | $4.25 | 11629 |
| 2025-04-24 | 3.95 | $4.25 | 14200 |
| 2025-04-23 | 3.92 | $4.07 | 11410 |
| 2025-04-22 | 3.91 | $4.01 | 5600 |
| 2025-04-21 | 3.90 | $3.94 | 6300 |
| 2025-04-17 | 3.91 | $4.04 | 3600 |
| 2025-04-16 | 3.90 | $3.97 | 16800 |
| 2025-04-15 | 3.91 | $3.90 | 4013 |
| 2025-04-14 | 3.92 | $3.81 | 14901 |
| 2025-04-11 | 3.94 | $3.79 | 8320 |
| 2025-04-10 | 3.97 | $3.72 | 17400 |
| 2025-04-09 | 4.01 | $3.89 | 15200 |
| 2025-04-08 | 4.03 | $3.77 | 26000 |
| 2025-04-07 | 4.07 | $3.61 | 98415 |
| 2025-04-04 | 4.12 | $3.81 | 10200 |
| 2025-04-03 | 4.16 | $3.94 | 56112 |
| 2025-04-02 | 4.19 | $4.03 | 11745 |
| 2025-04-01 | 4.21 | $4.01 | 51900 |
| 2025-03-31 | 4.23 | $4.11 | 34022 |
| 2025-03-28 | 4.25 | $4.17 | 2403 |
| 2025-03-27 | 4.26 | $4.16 | 6712 |
| 2025-03-26 | 4.27 | $4.16 | 19510 |
| 2025-03-25 | 4.28 | $4.17 | 59900 |
| 2025-03-24 | 4.30 | $4.27 | 62300 |
| 2025-03-21 | 4.31 | $4.40 | 61800 |
| 2025-03-20 | 4.30 | $4.22 | 24300 |
| 2025-03-19 | 4.31 | $4.25 | 26800 |
| 2025-03-18 | 4.32 | $4.28 | 4400 |
| 2025-03-17 | 4.33 | $4.25 | 13807 |
| 2025-03-14 | 4.35 | $4.26 | 65300 |
| 2025-03-13 | 4.37 | $4.43 | 8000 |
| 2025-03-12 | 4.37 | $4.32 | 10214 |
| 2025-03-11 | 4.39 | $4.24 | 30600 |
| 2025-03-10 | 4.41 | $4.36 | 11725 |
| 2025-03-07 | 4.43 | $4.35 | 18600 |
| 2025-03-06 | 4.44 | $4.28 | 6032 |
| 2025-03-05 | 4.47 | $4.25 | 10412 |
| 2025-03-04 | 4.50 | $4.25 | 68439 |
| 2025-03-03 | 4.53 | $4.25 | 90200 |
| 2025-02-28 | 4.56 | $4.40 | 11700 |
| 2025-02-27 | 4.58 | $4.34 | 110336 |
| 2025-02-26 | 4.61 | $4.56 | 3000 |
| 2025-02-25 | 4.61 | $4.50 | 14400 |
| 2025-02-24 | 4.62 | $4.45 | 148300 |
| 2025-02-21 | 4.64 | $4.49 | 100916 |
| 2025-02-20 | 4.65 | $4.50 | 141600 |
| 2025-02-19 | 4.66 | $4.74 | 22108 |
| 2025-02-18 | 4.65 | $4.73 | 44400 |
| 2025-02-14 | 4.64 | $4.72 | 17404 |
| 2025-02-13 | 4.64 | $4.75 | 6019 |
| 2025-02-12 | 4.62 | $4.72 | 28400 |
| 2025-02-11 | 4.61 | $4.78 | 189136 |
| 2025-02-10 | 4.59 | $4.59 | 48400 |
| 2025-02-07 | 4.60 | $4.60 | 32683 |
| 2025-02-06 | 4.59 | $4.60 | 45879 |
| 2025-02-05 | 4.59 | $4.61 | 28858 |
| 2025-02-04 | 4.59 | $4.57 | 2064 |
| 2025-02-03 | 4.60 | $4.57 | 60094 |
| 2025-01-31 | 4.60 | $4.56 | 27259 |
| 2025-01-30 | 4.61 | $4.59 | 8748 |
| 2025-01-29 | 4.61 | $4.59 | 15643 |
| 2025-01-28 | 4.62 | $4.60 | 43004 |
| 2025-01-27 | 4.62 | $4.61 | 29349 |
| 2025-01-24 | 4.63 | $4.56 | 22334 |
| 2025-01-23 | 4.64 | $4.59 | 30031 |
| 2025-01-22 | 4.65 | $4.61 | 12758 |
| 2025-01-21 | 4.65 | $4.66 | 16284 |
| 2025-01-17 | 4.66 | $4.73 | 14577 |
| 2025-01-16 | 4.65 | $4.69 | 15721 |
| 2025-01-15 | 4.66 | $4.61 | 17555 |
| 2025-01-14 | 4.67 | $4.52 | 7810 |
| 2025-01-13 | 4.69 | $4.49 | 28736 |
| 2025-01-10 | 4.71 | $4.52 | 41168 |
| 2025-01-08 | 4.74 | $4.60 | 44275 |
| 2025-01-07 | 4.76 | $4.62 | 29599 |
| 2025-01-06 | 4.78 | $4.74 | 23345 |
| 2025-01-03 | 4.79 | $4.76 | 29025 |
| 2025-01-02 | 4.80 | $4.72 | 62185 |
| 2024-12-31 | 4.81 | $4.76 | 44419 |
| 2024-12-30 | 4.82 | $4.73 | 37436 |
| 2024-12-27 | 4.84 | $4.74 | 23845 |
| 2024-12-26 | 4.85 | $4.76 | 29626 |
| 2024-12-24 | 4.87 | $4.78 | 44500 |
| 2024-12-23 | 4.88 | $4.73 | 103405 |
| 2024-12-20 | 4.89 | $4.71 | 18948 |
| 2024-12-19 | 4.91 | $4.72 | 36900 |
| 2024-12-18 | 4.93 | $4.86 | 41327 |
| 2024-12-17 | 4.94 | $4.99 | 163200 |
| 2024-12-16 | 4.93 | $4.82 | 22441 |
| 2024-12-13 | 4.94 | $4.90 | 12323 |
| 2024-12-12 | 4.95 | $4.94 | 20200 |
| 2024-12-11 | 4.95 | $4.92 | 13800 |
| 2024-12-10 | 4.96 | $4.96 | 16814 |
| 2024-12-09 | 4.96 | $4.96 | 14900 |
| 2024-12-06 | 4.96 | $5.00 | 40346 |
| 2024-12-05 | 4.97 | $5.08 | 63000 |
| 2024-12-04 | 4.96 | $5.03 | 45538 |
| 2024-12-03 | 4.95 | $5.11 | 53536 |
| 2024-12-02 | 4.94 | $5.03 | 81223 |
| 2024-11-29 | 4.93 | $4.77 | 16100 |
| 2024-11-27 | 4.95 | $4.73 | 30313 |
| 2024-11-26 | 4.97 | $4.76 | 267300 |
| 2024-11-25 | 4.99 | $4.85 | 35900 |
| 2024-11-22 | 5.00 | $4.83 | 167281 |
| 2024-11-21 | 5.01 | $4.89 | 84700 |
| 2024-11-20 | 5.01 | $4.96 | 534739 |
| 2024-11-19 | 5.01 | $5.07 | 35000 |
| 2024-11-18 | 4.99 | $5.10 | 65200 |
| 2024-11-15 | 4.97 | $5.14 | 87651 |
| 2024-11-14 | 4.94 | $5.08 | 19037 |
| 2024-11-13 | 4.91 | $5.07 | 22227 |
| 2024-11-12 | 4.88 | $5.05 | 571019 |
| 2024-11-11 | 4.85 | $5.11 | 221135 |
| 2024-11-08 | 4.81 | $5.48 | 97000 |
| 2024-11-07 | 4.74 | $4.98 | 52229 |
| 2024-11-06 | 4.70 | $4.85 | 15100 |
| 2024-11-05 | 4.68 | $4.80 | 1347 |
| 2024-11-04 | 4.67 | $4.85 | 8436 |
| 2024-11-01 | 4.64 | $4.72 | 3401 |
| 2024-10-31 | 4.63 | $4.76 | 5711 |
| 2024-10-30 | 4.61 | $4.68 | 36016 |
| 2024-10-29 | 4.60 | $4.79 | 9800 |
| 2024-10-28 | 4.58 | $4.81 | 59500 |
| 2024-10-25 | 4.56 | $4.60 | 3445 |
| 2024-10-24 | 4.55 | $4.60 | 14700 |
| 2024-10-23 | 4.55 | $4.60 | 35204 |
| 2024-10-22 | 4.54 | $4.56 | 35749 |
| 2024-10-21 | 4.54 | $4.54 | 44825 |
| 2024-10-18 | 4.54 | $4.51 | 35321 |
| 2024-10-17 | 4.55 | $4.55 | 17202 |
| 2024-10-16 | 4.55 | $4.56 | 42800 |
| 2024-10-15 | 4.55 | $4.56 | 17432 |
| 2024-10-14 | 4.55 | $4.53 | 10600 |
| 2024-10-11 | 4.55 | $4.53 | 2800 |
| 2024-10-10 | 4.55 | $4.53 | 1315 |
| 2024-10-09 | 4.56 | $4.54 | 2428 |
| 2024-10-08 | 4.56 | $4.52 | 7600 |
| 2024-10-07 | 4.57 | $4.55 | 10700 |
| 2024-10-04 | 4.57 | $4.51 | 17529 |
| 2024-10-03 | 4.57 | $4.52 | 2443 |
| 2024-10-02 | 4.58 | $4.59 | 1700 |
| 2024-10-01 | 4.57 | $4.55 | 9902 |
| 2024-09-30 | 4.58 | $4.57 | 18524 |
| 2024-09-27 | 4.57 | $4.59 | 10600 |
| 2024-09-26 | 4.57 | $4.56 | 10900 |
| 2024-09-25 | 4.57 | $4.57 | 20637 |
| 2024-09-24 | 4.57 | $4.59 | 20900 |
| 2024-09-23 | 4.57 | $4.65 | 57444 |
| 2024-09-20 | 4.57 | $4.61 | 92102 |
| 2024-09-19 | 4.57 | $4.60 | 5400 |
| 2024-09-18 | 4.57 | $4.53 | 12911 |
| 2024-09-17 | 4.58 | $4.60 | 11341 |
| 2024-09-16 | 4.58 | $4.55 | 53000 |
| 2024-09-13 | 4.59 | $4.58 | 29600 |
| 2024-09-12 | 4.60 | $4.56 | 22822 |
| 2024-09-11 | 4.61 | $4.56 | 22100 |
| 2024-09-10 | 4.62 | $4.51 | 8900 |
| 2024-09-09 | 4.64 | $4.53 | 17500 |
| 2024-09-06 | 4.66 | $4.51 | 13800 |
| 2024-09-05 | 4.67 | $4.52 | 7500 |
| 2024-09-04 | 4.69 | $4.51 | 7644 |
| 2024-09-03 | 4.71 | $4.56 | 28200 |
| 2024-08-30 | 4.72 | $4.55 | 31201 |
| 2024-08-29 | 4.74 | $4.66 | 19843 |
| 2024-08-28 | 4.74 | $4.67 | 22000 |
| 2024-08-27 | 4.74 | $4.70 | 40419 |
| 2024-08-26 | 4.74 | $4.78 | 26134 |
| 2024-08-23 | 4.72 | $4.83 | 50200 |
| 2024-08-22 | 4.70 | $4.79 | 63821 |
| 2024-08-21 | 4.69 | $4.80 | 23319 |
| 2024-08-20 | 4.67 | $4.87 | 60200 |
| 2024-08-19 | 4.64 | $4.96 | 32700 |
| 2024-08-16 | 4.60 | $4.71 | 12221 |
| 2024-08-15 | 4.58 | $4.69 | 11411 |
| 2024-08-14 | 4.57 | $4.63 | 11600 |
| 2024-08-13 | 4.56 | $4.72 | 3400 |
| 2024-08-12 | 4.54 | $4.62 | 18600 |
| 2024-08-09 | 4.52 | $4.73 | 20003 |
| 2024-08-08 | 4.50 | $4.72 | 37700 |
| 2024-08-07 | 4.47 | $4.56 | 7600 |
| 2024-08-06 | 4.46 | $4.49 | 164403 |
| 2024-08-05 | 4.46 | $4.50 | 7500 |
| 2024-08-02 | 4.45 | $4.48 | 10642 |
| 2024-08-01 | 4.45 | $4.48 | 10900 |
| 2024-07-31 | 4.44 | $4.46 | 5600 |
| 2024-07-30 | 4.44 | $4.45 | 4700 |
| 2024-07-29 | 4.43 | $4.47 | 7418 |
| 2024-07-26 | 4.43 | $4.46 | 1234 |
| 2024-07-25 | 4.42 | $4.46 | 2121 |
| 2024-07-24 | 4.41 | $4.44 | 3513 |
| 2024-07-23 | 4.40 | $4.47 | 4406 |
| 2024-07-22 | 4.39 | $4.43 | 5867 |
| 2024-07-19 | 4.38 | $4.37 | 34939 |
| 2024-07-18 | 4.38 | $4.46 | 3688 |
| 2024-07-17 | 4.37 | $4.47 | 12476 |
| 2024-07-16 | 4.35 | $4.48 | 16848 |
| 2024-07-15 | 4.34 | $4.49 | 26415 |
| 2024-07-12 | 4.32 | $4.44 | 21802 |
| 2024-07-11 | 4.31 | $4.38 | 31740 |
| 2024-07-10 | 4.30 | $4.35 | 3818 |
| 2024-07-09 | 4.30 | $4.27 | 1333 |
| 2024-07-08 | 4.31 | $4.35 | 43147 |
| 2024-07-05 | 4.31 | $4.34 | 24506 |
| 2024-07-03 | 4.31 | $4.35 | 3250 |
| 2024-07-02 | 4.32 | $4.27 | 7425 |
| 2024-07-01 | 4.33 | $4.30 | 13262 |
| 2024-06-28 | 4.33 | $4.30 | 18862 |
| 2024-06-27 | 4.34 | $4.30 | 16728 |
| 2024-06-26 | 4.35 | $4.26 | 4782 |
| 2024-06-25 | 4.36 | $4.16 | 10204 |
| 2024-06-24 | 4.39 | $4.21 | 12019 |
| 2024-06-21 | 4.40 | $4.16 | 43185 |
| 2024-06-20 | 4.43 | $4.24 | 35806 |
| 2024-06-18 | 4.45 | $4.29 | 42843 |
| 2024-06-17 | 4.46 | $4.46 | 4836 |
| 2024-06-14 | 4.45 | $4.50 | 6151 |
| 2024-06-13 | 4.45 | $4.50 | 2675 |
| 2024-06-12 | 4.44 | $4.49 | 11024 |
| 2024-06-11 | 4.43 | $4.55 | 13336 |
| 2024-06-10 | 4.41 | $4.47 | 17339 |
| 2024-06-06 | 4.40 | $4.49 | 10791 |
| 2024-06-05 | 4.39 | $4.49 | 9358 |
| 2024-06-04 | 4.38 | $4.50 | 16612 |
| 2024-06-03 | 4.36 | $4.49 | 60662 |
| 2024-05-31 | 4.35 | $4.50 | 2166 |
| 2024-05-30 | 4.33 | $4.32 | 7091 |
| 2024-05-29 | 4.33 | $4.38 | 8520 |
| 2024-05-28 | 4.32 | $4.27 | 7093 |
| 2024-05-24 | 4.33 | $4.30 | 9127 |
| 2024-05-23 | 4.33 | $4.28 | 8004 |
| 2024-05-22 | 4.33 | $4.34 | 16196 |
| 2024-05-21 | 4.33 | $4.40 | 111786 |
| 2024-05-20 | 4.32 | $4.40 | 2177 |
| 2024-05-17 | 4.31 | $4.34 | 7558 |
| 2024-05-16 | 4.30 | $4.30 | 23261 |
| 2024-05-15 | 4.30 | $4.40 | 447 |
| 2024-05-14 | 4.28 | $4.34 | 12306 |
| 2024-05-13 | 4.27 | $4.33 | 12149 |
| 2024-05-10 | 4.26 | $4.30 | 865 |
| 2024-05-09 | 4.26 | $4.30 | 2124 |
| 2024-05-08 | 4.25 | $4.29 | 7148 |
| 2024-05-07 | 4.24 | $4.22 | 3865 |
| 2024-05-06 | 4.24 | $4.26 | 12289 |
| 2024-05-03 | 4.23 | $4.44 | 426 |
| 2024-05-02 | 4.21 | $4.31 | 8400 |
| 2024-05-01 | 4.19 | $4.20 | 522 |
| 2024-04-30 | 4.19 | $4.25 | 16580 |
| 2024-04-29 | 4.18 | $4.37 | 4017 |
| 2024-04-26 | 4.16 | $4.25 | 1361 |
| 2024-04-24 | 4.16 | $4.18 | 1359 |
| 2024-04-22 | 4.16 | $4.18 | 24486 |
| 2024-04-19 | 4.16 | $4.21 | 9633 |
| 2024-04-18 | 4.15 | $4.18 | 19006 |
| 2024-04-17 | 4.16 | $4.18 | 1177 |
| 2024-04-16 | 4.16 | $4.01 | 34642 |
| 2024-04-15 | 4.17 | $4.05 | 6115 |
| 2024-04-12 | 4.19 | $4.26 | 5239 |
| 2024-04-11 | 4.18 | $4.20 | 3858 |
| 2024-04-10 | 4.19 | $4.07 | 11546 |
| 2024-04-09 | 4.20 | $4.11 | 1479 |
| 2024-04-08 | 4.22 | $4.07 | 7230 |
| 2024-04-05 | 4.24 | $4.11 | 1841 |
| 2024-04-04 | 4.26 | $4.24 | 5830 |
| 2024-04-03 | 4.26 | $4.15 | 1456 |
| 2024-04-02 | 4.28 | $4.21 | 2964 |
| 2024-04-01 | 4.29 | $4.13 | 15260 |
| 2024-03-28 | 4.31 | $4.29 | 5100 |
| 2024-03-26 | 4.32 | $4.34 | 1234 |
| 2024-03-25 | 4.32 | $4.22 | 1119 |
| 2024-03-22 | 4.34 | $4.30 | 10272 |
| 2024-03-21 | 4.34 | $4.40 | 7178 |
| 2024-03-20 | 4.34 | $4.38 | 4974 |
| 2024-03-19 | 4.33 | $4.06 | 13927 |
| 2024-03-18 | 4.36 | $4.11 | 7193 |
| 2024-03-15 | 4.38 | $4.29 | 13709 |
| 2024-03-14 | 4.38 | $4.20 | 17002 |
| 2024-03-13 | 4.40 | $4.27 | 6807 |
| 2024-03-12 | 4.40 | $4.46 | 3345 |
| 2024-03-11 | 4.39 | $4.49 | 5923 |
| 2024-03-08 | 4.37 | $4.58 | 5301 |
| 2024-03-07 | 4.34 | $4.50 | 15054 |
| 2024-03-06 | 4.31 | $4.50 | 5907 |
| 2024-03-05 | 4.28 | $4.48 | 1954 |
| 2024-03-04 | 4.26 | $4.40 | 1362 |
| 2024-03-01 | 4.24 | $4.40 | 6361 |
| 2024-02-29 | 4.23 | $4.40 | 2913 |
| 2024-02-28 | 4.21 | $4.33 | 7590 |
| 2024-02-27 | 4.21 | $4.33 | 1979 |
| 2024-02-26 | 4.20 | $4.33 | 4134 |
| 2024-02-23 | 4.20 | $4.22 | 16328 |
| 2024-02-22 | 4.20 | $4.20 | 3419 |
| 2024-02-21 | 4.22 | $4.25 | 4871 |
| 2024-02-20 | 4.23 | $4.07 | 17988 |
| 2024-02-16 | 4.25 | $4.11 | 5205 |
| 2024-02-15 | 4.28 | $4.09 | 1818 |
| 2024-02-14 | 4.31 | $4.12 | 5601 |
| 2024-02-13 | 4.34 | $4.12 | 1256 |
| 2024-02-12 | 4.38 | $4.12 | 4477 |
| 2024-02-09 | 4.41 | $4.10 | 6504 |
| 2024-02-08 | 4.46 | $4.03 | 3647 |
| 2024-02-07 | 4.51 | $4.09 | 24946 |
| 2024-02-06 | 4.55 | $4.17 | 8546 |
| 2024-02-05 | 4.59 | $4.60 | 8669 |
| 2024-02-02 | 4.59 | $4.61 | 1677 |
| 2024-02-01 | 4.58 | $4.52 | 2161 |
| 2024-01-31 | 4.58 | $4.43 | 4632 |
| 2024-01-30 | 4.59 | $4.60 | 7067 |
| 2024-01-29 | 4.58 | $4.64 | 10626 |
| 2024-01-26 | 4.56 | $4.64 | 1820 |
| 2024-01-25 | 4.55 | $4.60 | 6403 |
| 2024-01-24 | 4.53 | $4.63 | 2313 |
| 2024-01-23 | 4.51 | $4.62 | 8458 |
| 2024-01-22 | 4.48 | $4.57 | 4179 |
| 2024-01-19 | 4.46 | $4.58 | 5046 |
| 2024-01-18 | 4.43 | $4.64 | 1621 |
| 2024-01-17 | 4.40 | $4.64 | 13924 |
| 2024-01-16 | 4.36 | $4.71 | 26291 |
| 2024-01-12 | 4.31 | $4.70 | 20584 |
| 2024-01-11 | 4.25 | $4.70 | 28359 |
| 2024-01-10 | 4.19 | $4.60 | 60539 |
| 2024-01-09 | 4.13 | $4.27 | 2846 |
| 2024-01-08 | 4.10 | $4.26 | 8034 |
| 2024-01-05 | 4.07 | $4.24 | 6601 |
| 2024-01-04 | 4.04 | $4.26 | 2647 |
| 2024-01-03 | 4.00 | $4.22 | 2432 |
| 2024-01-02 | 3.96 | $4.25 | 7145 |
| 2023-12-29 | 3.91 | $4.18 | 2816 |
| 2023-12-28 | 3.87 | $4.08 | 11160 |
| 2023-12-27 | 3.83 | $4.12 | 3604 |
| 2023-12-26 | 3.79 | $4.15 | 978 |
| 2023-12-22 | 3.74 | $4.16 | 8900 |
| 2023-12-21 | 3.68 | $3.94 | 2015 |
| 2023-12-20 | 3.64 | $3.99 | 4435 |
| 2023-12-19 | 3.59 | $3.85 | 4880 |
| 2023-12-18 | 3.55 | $3.83 | 5629 |
| 2023-12-15 | 3.52 | $3.96 | 43638 |
| 2023-12-14 | 3.46 | $3.64 | 17538 |
| 2023-12-13 | 3.44 | $3.57 | 5039 |
| 2023-12-12 | 3.42 | $3.52 | 759 |
| 2023-12-11 | 3.40 | $3.57 | 1043 |
| 2023-12-08 | 3.38 | $3.52 | 6499 |
| 2023-12-07 | 3.36 | $3.46 | 2306 |
| 2023-12-06 | 3.35 | $3.45 | 1372 |
| 2023-12-05 | 3.33 | $3.45 | 22291 |
| 2023-12-04 | 3.32 | $3.46 | 3011 |
| 2023-12-01 | 3.30 | $3.45 | 6499 |
| 2023-11-30 | 3.28 | $3.39 | 1465 |
| 2023-11-29 | 3.26 | $3.35 | 22771 |
| 2023-11-28 | 3.25 | $3.30 | 11150 |
| 2023-11-27 | 3.24 | $3.28 | 5723 |
| 2023-11-24 | 3.23 | $3.27 | 8124 |
| 2023-11-22 | 3.23 | $3.27 | 28303 |
| 2023-11-21 | 3.22 | $3.18 | 19631 |
| 2023-11-20 | 3.22 | $3.29 | 2992 |
| 2023-11-17 | 3.21 | $3.30 | 1643 |
| 2023-11-16 | 3.20 | $3.30 | 1214 |
| 2023-11-15 | 3.19 | $3.30 | 1481 |
| 2023-11-14 | 3.18 | $3.30 | 94149 |
| 2023-11-13 | 3.17 | $3.17 | 16640 |
| 2023-11-10 | 3.17 | $3.23 | 1955 |
| 2023-11-09 | 3.16 | $3.16 | 7439 |
| 2023-11-08 | 3.16 | $3.16 | 500 |
| 2023-11-07 | 3.17 | $3.15 | 325 |
| 2023-11-06 | 3.17 | $3.15 | 3916 |
| 2023-11-03 | 3.17 | $3.15 | 10761 |
| 2023-11-02 | 3.18 | $3.15 | 1174 |
| 2023-11-01 | 3.18 | $3.13 | 4697 |
| 2023-10-31 | 3.19 | $3.16 | 10009 |
| 2023-10-30 | 3.19 | $3.16 | — |
| 2023-10-27 | 3.19 | $3.16 | 31066 |
| 2023-10-26 | 3.20 | $3.16 | 335 |
| 2023-10-25 | 3.20 | $3.16 | 193 |
| 2023-10-24 | 3.20 | $3.20 | 2299 |
| 2023-10-23 | 3.20 | $3.20 | 1569 |
| 2023-10-20 | 3.20 | $3.20 | 9000 |
| 2023-10-19 | 3.20 | $3.21 | 7079 |
| 2023-10-18 | 3.20 | $3.21 | 530 |
| 2023-10-17 | 3.19 | $3.21 | 4679 |
| 2023-10-16 | 3.19 | $3.21 | 26687 |
| 2023-10-13 | 3.19 | $3.21 | 15295 |
| 2023-10-12 | 3.18 | $3.21 | 1151 |
| 2023-10-11 | 3.18 | $3.20 | 4207 |
| 2023-10-10 | 3.17 | $3.24 | 3444 |
| 2023-10-09 | 3.16 | $3.20 | 3178 |
| 2023-10-06 | 3.16 | $3.17 | 4418 |
| 2023-10-05 | 3.16 | $3.17 | 2150 |
| 2023-10-04 | 3.15 | $3.20 | 2877 |
| 2023-10-03 | 3.15 | $3.19 | 1076 |
| 2023-10-02 | 3.14 | $3.19 | 5853 |
| 2023-09-29 | 3.14 | $3.18 | 3555 |
| 2023-09-28 | 3.13 | $3.17 | 15042 |
| 2023-09-27 | 3.13 | $3.17 | 36152 |
| 2023-09-26 | 3.12 | $3.19 | 57184 |
| 2023-09-25 | 3.12 | $3.11 | 3370 |
| 2023-09-22 | 3.12 | $3.11 | 2212 |
| 2023-09-21 | 3.12 | $3.09 | 11779 |
| 2023-09-20 | 3.13 | $3.04 | 2859 |
| 2023-09-19 | 3.14 | $3.08 | 4624 |
| 2023-09-18 | 3.15 | $3.05 | 2023 |
| 2023-09-15 | 3.16 | $3.17 | 2266 |
| 2023-09-14 | 3.15 | $3.25 | 2372 |
| 2023-09-13 | 3.14 | $3.18 | 6127 |
| 2023-09-12 | 3.14 | $3.12 | 749 |
| 2023-09-11 | 3.14 | $3.11 | 752 |
| 2023-09-08 | 3.14 | $3.09 | 489 |
| 2023-09-07 | 3.15 | $3.09 | 2953 |
| 2023-09-06 | 3.15 | $3.15 | 2074 |
| 2023-09-05 | 3.14 | $3.20 | 4043 |
| 2023-09-01 | 3.13 | $3.11 | 1787 |
| 2023-08-31 | 3.13 | $3.11 | 1475 |
| 2023-08-30 | 3.13 | $3.20 | 2377 |
| 2023-08-29 | 3.12 | $3.20 | 9005 |
| 2023-08-28 | 3.11 | $3.19 | 3075 |
| 2023-08-25 | 3.10 | $3.15 | 4778 |
| 2023-08-24 | 3.09 | $3.18 | 1548 |
| 2023-08-23 | 3.08 | $3.18 | 8235 |
| 2023-08-22 | 3.07 | $3.18 | 2695 |
| 2023-08-21 | 3.06 | $3.16 | 3676 |
| 2023-08-18 | 3.05 | $3.12 | 15970 |
| 2023-08-17 | 3.04 | $3.10 | 2979 |
| 2023-08-16 | 3.04 | $3.10 | 1345 |
| 2023-08-15 | 3.03 | $3.00 | 5936 |
| 2023-08-14 | 3.03 | $3.00 | 5867 |
| 2023-08-11 | 3.04 | $3.00 | 17112 |
| 2023-08-10 | 3.04 | $3.00 | 35620 |
| 2023-08-09 | 3.04 | $2.91 | 7440 |
| 2023-08-08 | 3.05 | $2.88 | 5299 |
| 2023-08-07 | 3.07 | $2.96 | 4258 |
| 2023-08-04 | 3.08 | $3.15 | 339 |
| 2023-08-03 | 3.06 | $3.13 | 28943 |
| 2023-08-02 | 3.05 | $3.17 | 359 |
| 2023-08-01 | 3.04 | $3.18 | 3989 |
| 2023-07-31 | 3.02 | $3.15 | 3283 |
| 2023-07-28 | 3.00 | $3.04 | 11044 |
| 2023-07-27 | 3.00 | $3.15 | 6125 |
| 2023-07-26 | 2.98 | $3.05 | 489 |
| 2023-07-25 | 2.97 | $2.95 | 815 |
| 2023-07-24 | 2.97 | $3.00 | — |
| 2023-07-21 | 2.97 | $3.00 | 3658 |
| 2023-07-20 | 2.96 | $3.05 | 6132 |
| 2023-07-19 | 2.95 | $3.05 | 8802 |
| 2023-07-18 | 2.94 | $3.00 | 5023 |
| 2023-07-17 | 2.94 | $2.90 | 6783 |
| 2023-07-14 | 2.94 | $2.90 | 10088 |
| 2023-07-13 | 2.95 | $2.99 | 3251 |
| 2023-07-12 | 2.94 | $2.93 | 5173 |
| 2023-07-11 | 2.95 | $2.96 | 1057 |
| 2023-07-10 | 2.95 | $2.92 | 59946 |
| 2023-07-07 | 2.96 | $3.03 | 5969 |
| 2023-07-06 | 2.95 | $2.95 | 2067 |
| 2023-07-05 | 2.96 | $2.89 | 2866 |
| 2023-07-03 | 2.97 | $3.00 | 4422 |
| 2023-06-30 | 2.97 | $2.88 | 2207 |
| 2023-06-29 | 2.98 | $2.90 | 7655 |
| 2023-06-28 | 2.99 | $2.87 | 3982 |
| 2023-06-27 | 3.00 | $3.00 | 393 |
| 2023-06-26 | 3.00 | $2.93 | 1332 |
| 2023-06-23 | 3.00 | $2.96 | 1512 |
| 2023-06-22 | 3.00 | $3.00 | 1301 |
| 2023-06-21 | 3.00 | $2.90 | 8742 |
| 2023-06-20 | 3.00 | $2.88 | 3977 |
| 2023-06-16 | 3.01 | $2.89 | 4209 |
| 2023-06-15 | 3.02 | $3.09 | 1517 |
| 2023-06-14 | 3.01 | $3.09 | 2006 |
| 2023-06-13 | 2.99 | $3.05 | 1973 |
| 2023-06-12 | 2.98 | $3.04 | 7388 |
| 2023-06-09 | 2.97 | $3.32 | 765 |
| 2023-06-08 | 2.93 | $3.23 | 2268 |
| 2023-06-07 | 2.90 | $3.00 | — |
| 2023-06-06 | 2.89 | $3.00 | 7593 |
| 2023-06-05 | 2.88 | $2.91 | 8943 |
| 2023-06-02 | 2.89 | $2.94 | 3818 |
| 2023-06-01 | 2.89 | $2.85 | 2549 |
| 2023-05-31 | 2.89 | $2.88 | 2874 |
| 2023-05-30 | 2.90 | $2.82 | 4012 |
| 2023-05-26 | 2.91 | $2.90 | 14528 |
| 2023-05-25 | 2.92 | $2.80 | 1510 |
| 2023-05-24 | 2.94 | $2.85 | 1038 |
| 2023-05-23 | 2.95 | $2.90 | 4763 |
| 2023-05-22 | 2.96 | $2.85 | 2752 |
| 2023-05-19 | 2.98 | $2.83 | 1991 |
| 2023-05-18 | 3.00 | $2.81 | 1815 |
| 2023-05-17 | 3.03 | $2.90 | 3475 |
| 2023-05-16 | 3.04 | $2.87 | 1830 |
| 2023-05-15 | 3.07 | $2.88 | 9044 |
| 2023-05-12 | 3.09 | $2.96 | 50872 |
| 2023-05-11 | 3.11 | $3.10 | 597 |
| 2023-05-10 | 3.12 | $3.09 | 1626 |
| 2023-05-09 | 3.12 | $3.24 | 1584 |
| 2023-05-08 | 3.12 | $3.15 | 1280 |
| 2023-05-05 | 3.12 | $3.00 | 917 |
| 2023-05-04 | 3.14 | $3.00 | 1104 |
| 2023-05-03 | 3.16 | $3.01 | 897 |
| 2023-05-02 | 3.18 | $3.00 | 7318 |
| 2023-05-01 | 3.20 | $3.12 | 6015 |
| 2023-04-28 | 3.21 | $3.01 | 7082 |
| 2023-04-27 | 3.23 | $3.06 | 462 |
| 2023-04-26 | 3.25 | $3.13 | 4016 |
| 2023-04-25 | 3.27 | $3.38 | 4361 |
| 2023-04-24 | 3.25 | $3.13 | 2109 |
| 2023-04-21 | 3.27 | $3.13 | 1954 |
| 2023-04-20 | 3.28 | $3.23 | 1841 |
| 2023-04-19 | 3.28 | $3.36 | 4912 |
| 2023-04-18 | 3.28 | $3.27 | 1758 |
| 2023-04-17 | 3.28 | $3.34 | 300 |
| 2023-04-14 | 3.27 | $3.34 | 1281 |
| 2023-04-13 | 3.26 | $3.25 | 1411 |
| 2023-04-12 | 3.26 | $3.25 | 2859 |
| 2023-04-11 | 3.27 | $3.27 | 17438 |
| 2023-04-10 | 3.27 | $3.32 | 3363 |
| 2023-04-06 | 3.26 | $3.25 | — |
| 2023-04-05 | 3.27 | $3.25 | 13479 |
| 2023-04-04 | 3.28 | $3.25 | 5321 |
| 2023-04-03 | 3.29 | $3.25 | 3963 |
| 2023-03-31 | 3.31 | $3.31 | 2879 |
| 2023-03-30 | 3.32 | $3.22 | 20120 |
| 2023-03-29 | 3.34 | $3.21 | 17485 |
| 2023-03-28 | 3.37 | $3.21 | 2897 |
| 2023-03-27 | 3.40 | $3.25 | 3805 |
| 2023-03-24 | 3.43 | $3.29 | 11835 |
| 2023-03-23 | 3.46 | $3.39 | 403 |
| 2023-03-22 | 3.49 | $3.30 | 100 |
| 2023-03-21 | 3.52 | $3.30 | 4925 |
| 2023-03-20 | 3.56 | $3.22 | 14536 |
| 2023-03-17 | 3.61 | $3.33 | 11490 |
| 2023-03-16 | 3.65 | $3.26 | 56302 |
| 2023-03-15 | 3.70 | $3.21 | 39139 |
| 2023-03-14 | 3.75 | $3.35 | 18212 |
| 2023-03-13 | 3.80 | $3.30 | 89853 |
| 2023-03-10 | 3.85 | $3.68 | 5841 |
| 2023-03-09 | 3.87 | $3.85 | 872 |
| 2023-03-08 | 3.88 | $3.81 | 100 |
| 2023-03-07 | 3.88 | $3.81 | 1299 |
| 2023-03-06 | 3.89 | $3.87 | 7659 |
| 2023-03-03 | 3.90 | $3.90 | 2446 |
| 2023-03-02 | 3.90 | $3.85 | 1266 |
| 2023-03-01 | 3.91 | $3.85 | 3467 |
| 2023-02-28 | 3.92 | $3.96 | 2649 |
| 2023-02-27 | 3.93 | $4.00 | 1504 |
| 2023-02-24 | 3.92 | $3.85 | 820 |
| 2023-02-23 | 3.94 | $3.85 | 356 |
| 2023-02-22 | 3.95 | $3.82 | 1588 |
| 2023-02-21 | 3.97 | $3.96 | 2159 |
| 2023-02-17 | 3.98 | $3.95 | 5110 |
| 2023-02-16 | 3.99 | $3.92 | 1963 |
| 2023-02-15 | 4.00 | $3.83 | 905 |
| 2023-02-14 | 4.03 | $3.86 | 3510 |
| 2023-02-13 | 4.05 | $3.85 | 2402 |
| 2023-02-10 | 4.07 | $3.90 | 2450 |
| 2023-02-09 | 4.09 | $3.93 | 2692 |
| 2023-02-08 | 4.11 | $4.00 | 7864 |
| 2023-02-07 | 4.13 | $4.05 | 6447 |
| 2023-02-06 | 4.14 | $4.10 | 3436 |
| 2023-02-03 | 4.14 | $4.12 | 4442 |
| 2023-02-02 | 4.14 | $4.12 | 6086 |
| 2023-02-01 | 4.15 | $4.13 | 1182 |
| 2023-01-31 | 4.15 | $4.13 | 1399 |
| 2023-01-30 | 4.15 | $4.13 | 2015 |
| 2023-01-27 | 4.16 | $4.10 | 2682 |
| 2023-01-26 | 4.16 | $4.12 | 3366 |
| 2023-01-25 | 4.17 | $4.12 | 2537 |
| 2023-01-24 | 4.17 | $4.24 | 6304 |
| 2023-01-23 | 4.16 | $4.24 | 1096 |
| 2023-01-20 | 4.15 | $4.14 | 121 |
| 2023-01-19 | 4.15 | $4.14 | 142 |
| 2023-01-18 | 4.14 | $4.14 | 1499 |
| 2023-01-17 | 4.14 | $4.11 | 2869 |
| 2023-01-13 | 4.14 | $4.15 | 4833 |
| 2023-01-12 | 4.13 | $4.15 | 296 |
| 2023-01-11 | 4.13 | $4.19 | 565 |
| 2023-01-10 | 4.12 | $4.16 | 1181 |
| 2023-01-09 | 4.11 | $4.11 | 2811 |
| 2023-01-06 | 4.12 | $4.24 | 10535 |
| 2023-01-05 | 4.11 | $4.32 | 2196 |
| 2023-01-04 | 4.09 | $4.23 | 3120 |
| 2023-01-03 | 4.09 | $4.08 | 627 |
| 2022-12-30 | 4.09 | $4.09 | 4643 |
| 2022-12-29 | 4.10 | $4.19 | 547 |
| 2022-12-28 | 4.10 | $3.96 | 2219 |
| 2022-12-27 | 4.13 | $3.98 | 2669 |
| 2022-12-23 | 4.15 | $4.22 | 642 |
| 2022-12-22 | 4.16 | $3.95 | 91 |
| 2022-12-21 | 4.19 | $3.95 | 1361 |
| 2022-12-20 | 4.22 | $3.91 | 5917 |
| 2022-12-19 | 4.27 | $3.91 | 13629 |
| 2022-12-16 | 4.31 | $3.92 | 44325 |
| 2022-12-15 | 4.36 | $4.05 | 28771 |
| 2022-12-14 | 4.40 | $4.23 | 9339 |
| 2022-12-13 | 4.42 | $4.34 | 5055 |
| 2022-12-12 | 4.43 | $4.38 | 1606 |
| 2022-12-09 | 4.44 | $4.44 | 6895 |
| 2022-12-08 | 4.45 | $4.45 | 14075 |
| 2022-12-07 | 4.45 | $4.35 | 2882 |
| 2022-12-06 | 4.47 | $4.38 | 1005 |
| 2022-12-05 | 4.48 | $4.35 | 6496 |
| 2022-12-02 | 4.50 | $4.36 | 531 |
| 2022-12-01 | 4.51 | $4.35 | 1543 |
| 2022-11-30 | 4.53 | $4.45 | 604 |
| 2022-11-29 | 4.54 | $4.41 | 3774 |
| 2022-11-28 | 4.55 | $4.53 | 456 |
| 2022-11-25 | 4.55 | $4.50 | 226 |
| 2022-11-23 | 4.55 | $4.54 | 893 |
| 2022-11-22 | 4.55 | $4.51 | 586 |
| 2022-11-21 | 4.55 | $4.61 | 538 |
| 2022-11-18 | 4.53 | $4.62 | 140 |
| 2022-11-17 | 4.52 | $4.56 | 5834 |
| 2022-11-16 | 4.51 | $4.70 | 50058 |
| 2022-11-15 | 4.48 | $4.54 | 15215 |
| 2022-11-14 | 4.47 | $4.42 | 66440 |
| 2022-11-11 | 4.46 | $4.69 | 10510 |
| 2022-11-10 | 4.43 | $4.56 | 41962 |
| 2022-11-09 | 4.41 | $4.51 | 3889 |
| 2022-11-08 | 4.39 | $4.51 | 843 |
| 2022-11-07 | 4.37 | $4.53 | 3808 |
| 2022-11-04 | 4.35 | $4.58 | 10727 |
| 2022-11-03 | 4.32 | $4.55 | 20557 |
| 2022-11-02 | 4.29 | $4.45 | 15327 |
| 2022-11-01 | 4.27 | $4.50 | 17914 |
| 2022-10-31 | 4.24 | $4.26 | 7551 |
| 2022-10-28 | 4.23 | $4.28 | 1145 |
| 2022-10-27 | 4.22 | $4.35 | 9740 |
| 2022-10-26 | 4.21 | $4.38 | 5142 |
| 2022-10-25 | 4.19 | $4.39 | 7391 |
| 2022-10-24 | 4.16 | $4.19 | 2793 |
| 2022-10-21 | 4.16 | $4.17 | 161 |
| 2022-10-20 | 4.15 | $4.17 | 586 |
| 2022-10-19 | 4.15 | $4.16 | 772 |
| 2022-10-18 | 4.14 | $4.24 | 1483 |
| 2022-10-17 | 4.13 | $4.17 | 3767 |
| 2022-10-14 | 4.12 | $4.29 | 1316 |
| 2022-10-13 | 4.10 | $4.15 | 135 |
| 2022-10-12 | 4.10 | $4.15 | 640 |
| 2022-10-11 | 4.09 | $4.12 | 655 |
| 2022-10-10 | 4.09 | $4.11 | 1038 |
| 2022-10-07 | 4.08 | $4.13 | 4073 |
| 2022-10-06 | 4.08 | $4.11 | 977 |
| 2022-10-05 | 4.07 | $4.11 | 1508 |
| 2022-10-04 | 4.07 | $4.11 | 530 |
| 2022-10-03 | 4.06 | $4.07 | 350 |
| 2022-09-30 | 4.06 | $4.07 | 4291 |
| 2022-09-29 | 4.07 | $4.07 | 1721 |
| 2022-09-28 | 4.07 | $4.08 | 6920 |
| 2022-09-27 | 4.07 | $4.10 | 4512 |
| 2022-09-26 | 4.07 | $4.11 | 3422 |
| 2022-09-23 | 4.07 | $4.15 | 79540 |
| 2022-09-22 | 4.06 | $3.95 | 2479 |
| 2022-09-21 | 4.08 | $3.95 | 969 |
| 2022-09-20 | 4.10 | $4.00 | 2400 |
| 2022-09-19 | 4.11 | $4.07 | 1242 |
| 2022-09-16 | 4.12 | $4.07 | 3690 |
| 2022-09-15 | 4.13 | $4.05 | 2080 |
| 2022-09-14 | 4.15 | $4.03 | 4265 |
| 2022-09-13 | 4.16 | $4.09 | 2425 |
| 2022-09-12 | 4.17 | $4.04 | 10946 |
| 2022-09-09 | 4.19 | $4.19 | 5130 |
| 2022-09-08 | 4.19 | $4.10 | 2301 |
| 2022-09-07 | 4.20 | $4.16 | 1165 |
| 2022-09-06 | 4.20 | $4.00 | 33347 |
| 2022-09-02 | 4.22 | $4.16 | 19265 |
| 2022-09-01 | 4.22 | $4.15 | 6502 |
| 2022-08-31 | 4.22 | $4.15 | 19918 |
| 2022-08-30 | 4.22 | $4.20 | 2661 |
| 2022-08-29 | 4.21 | $4.35 | 4184 |
| 2022-08-26 | 4.19 | $4.29 | 8630 |
| 2022-08-25 | 4.16 | $4.23 | 12268 |
| 2022-08-24 | 4.15 | $4.45 | 15952 |
| 2022-08-23 | 4.10 | $4.25 | 635 |
| 2022-08-22 | 4.08 | $4.15 | 3384 |
| 2022-08-19 | 4.06 | $4.20 | 26023 |
| 2022-08-18 | 4.03 | $4.16 | 14398 |
| 2022-08-17 | 4.00 | $4.30 | 764 |
| 2022-08-16 | 3.96 | $4.21 | 15375 |
| 2022-08-15 | 3.92 | $4.20 | 21632 |
| 2022-08-12 | 3.88 | $4.19 | 4563 |
| 2022-08-11 | 3.84 | $4.16 | 3392 |
| 2022-08-10 | 3.81 | $4.17 | 41888 |
| 2022-08-09 | 3.77 | $4.07 | 34232 |
| 2022-08-08 | 3.74 | $3.84 | 14359 |
| 2022-08-05 | 3.73 | $3.78 | 3619 |
| 2022-08-04 | 3.73 | $3.62 | 17132 |
| 2022-08-03 | 3.75 | $3.81 | 1961 |
| 2022-08-02 | 3.75 | $3.77 | 15704 |
| 2022-08-01 | 3.75 | $3.80 | 993 |
| 2022-07-29 | 3.75 | $3.80 | 4836 |
| 2022-07-28 | 3.75 | $3.73 | 1768 |
| 2022-07-27 | 3.76 | $3.71 | 1479 |
| 2022-07-26 | 3.78 | $3.73 | 2441 |
| 2022-07-25 | 3.79 | $3.67 | 4079 |
| 2022-07-22 | 3.81 | $3.61 | 8400 |
| 2022-07-21 | 3.83 | $3.42 | 75992 |
| 2022-07-20 | 3.87 | $3.62 | 8422 |
| 2022-07-19 | 3.90 | $3.50 | 86191 |
| 2022-07-18 | 3.95 | $3.94 | 1068 |
| 2022-07-15 | 3.95 | $3.88 | 2757 |
| 2022-07-14 | 3.96 | $4.00 | 13968 |
| 2022-07-13 | 3.95 | $3.98 | 240 |
| 2022-07-12 | 3.95 | $3.98 | 127 |
| 2022-07-11 | 3.95 | $4.00 | 58 |
| 2022-07-08 | 3.95 | $4.00 | 188 |
| 2022-07-07 | 3.96 | $4.00 | 1693 |
| 2022-07-06 | 3.96 | $3.94 | 1085 |
| 2022-07-05 | 3.97 | $3.85 | 678 |
| 2022-07-01 | 4.00 | $3.88 | 704 |
| 2022-06-30 | 4.02 | $4.00 | 6001 |
| 2022-06-29 | 4.03 | $3.87 | 252 |
| 2022-06-28 | 4.06 | $3.95 | 1413 |
| 2022-06-27 | 4.08 | $3.86 | 2949 |
| 2022-06-24 | 4.10 | $3.91 | 703 |
| 2022-06-23 | 4.13 | $3.83 | 915 |
| 2022-06-22 | 4.16 | $3.95 | 4596 |
| 2022-06-21 | 4.18 | $4.12 | 2811 |
| 2022-06-17 | 4.18 | $3.96 | 23183 |
| 2022-06-16 | 4.19 | $4.15 | 10232 |
| 2022-06-15 | 4.19 | $4.11 | 57609 |
| 2022-06-14 | 4.19 | $4.01 | 1462 |
| 2022-06-13 | 4.20 | $4.13 | 6187 |
| 2022-06-10 | 4.20 | $4.30 | 18466 |
| 2022-06-09 | 4.18 | $4.35 | 8845 |
| 2022-06-08 | 4.16 | $4.44 | 4320 |
| 2022-06-07 | 4.12 | $4.35 | 28692 |
| 2022-06-06 | 4.09 | $4.23 | 2676 |
| 2022-06-03 | 4.08 | $4.32 | 1423 |
| 2022-06-02 | 4.06 | $4.35 | 10160 |
| 2022-06-01 | 4.03 | $4.19 | 1767 |
| 2022-05-31 | 4.02 | $4.30 | 21415 |
| 2022-05-27 | 3.99 | $4.35 | 94727 |
| 2022-05-26 | 3.96 | $3.75 | 7633 |
| 2022-05-25 | 3.99 | $3.83 | 1425 |
| 2022-05-24 | 4.02 | $3.81 | 3168 |
| 2022-05-23 | 4.05 | $3.80 | 6000 |
| 2022-05-20 | 4.07 | $3.80 | 2513 |
| 2022-05-19 | 4.11 | $3.95 | 4195 |
| 2022-05-18 | 4.12 | $4.00 | 24094 |
| 2022-05-17 | 4.14 | $4.11 | 6191 |
| 2022-05-16 | 4.14 | $4.10 | 53310 |
| 2022-05-13 | 4.15 | $4.03 | 28918 |
| 2022-05-12 | 4.16 | $4.00 | 14362 |
| 2022-05-11 | 4.17 | $4.06 | 2788 |
| 2022-05-10 | 4.18 | $4.17 | 44839 |
| 2022-05-09 | 4.19 | $4.15 | 15906 |
| 2022-05-06 | 4.19 | $4.30 | 830 |
| 2022-05-05 | 4.18 | $4.30 | 14170 |
| 2022-05-04 | 4.16 | $4.28 | 18882 |
| 2022-05-03 | 4.15 | $4.22 | 15713 |
| 2022-05-02 | 4.14 | $4.22 | 29839 |
| 2022-04-29 | 4.14 | $4.10 | 93072 |
| 2022-04-28 | 4.14 | $4.10 | 6328 |
| 2022-04-27 | 4.14 | $4.09 | 15941 |
| 2022-04-26 | 4.15 | $4.06 | 32454 |
| 2022-04-25 | 4.16 | $4.17 | 11793 |
| 2022-04-22 | 4.16 | $4.11 | 8769 |
| 2022-04-21 | 4.16 | $4.16 | 20494 |
| 2022-04-20 | 4.16 | $4.17 | 12701 |
| 2022-04-19 | 4.16 | $4.09 | 5504 |
| 2022-04-18 | 4.17 | $4.22 | 11727 |
| 2022-04-14 | 4.16 | $4.22 | 12169 |
| 2022-04-13 | 4.16 | $4.20 | 3558 |
| 2022-04-12 | 4.16 | $4.20 | 28625 |
| 2022-04-11 | 4.16 | $4.14 | 21681 |
| 2022-04-08 | 4.16 | $4.19 | 29258 |
| 2022-04-07 | 4.17 | $4.16 | 1562 |
| 2022-04-06 | 4.17 | $4.24 | 37861 |
| 2022-04-05 | 4.17 | $4.04 | 2623 |
| 2022-04-04 | 4.19 | $4.04 | 10441 |
| 2022-04-01 | 4.20 | $4.08 | 19199 |
| 2022-03-31 | 4.22 | $4.21 | 17309 |
| 2022-03-30 | 4.22 | $4.13 | 14110 |
| 2022-03-29 | 4.22 | $4.07 | 93481 |
| 2022-03-28 | 4.24 | $4.19 | 15085 |
| 2022-03-25 | 4.24 | $4.20 | 16673 |
| 2022-03-24 | 4.23 | $4.29 | 13050 |
| 2022-03-23 | 4.22 | $4.09 | 14792 |
| 2022-03-22 | 4.23 | $4.32 | 25524 |
| 2022-03-21 | 4.22 | $4.21 | 4879 |
| 2022-03-18 | 4.21 | $4.29 | 17193 |
| 2022-03-17 | 4.20 | $4.30 | 33752 |
| 2022-03-16 | 4.19 | $4.32 | 19424 |
| 2022-03-15 | 4.18 | $4.30 | 29718 |
| 2022-03-14 | 4.16 | $4.30 | 9550 |
| 2022-03-11 | 4.15 | $4.40 | 25531 |
| 2022-03-10 | 4.13 | $4.50 | 32176 |
| 2022-03-09 | 4.11 | $4.07 | 8009 |
| 2022-03-08 | 4.12 | $4.06 | 5450 |
| 2022-03-07 | 4.14 | $4.04 | 8235 |
| 2022-03-04 | 4.16 | $4.03 | 11587 |
| 2022-03-03 | 4.18 | $3.97 | 14964 |
| 2022-03-02 | 4.21 | $4.06 | 3841 |
| 2022-03-01 | 4.24 | $3.94 | 5482 |
| 2022-02-28 | 4.27 | $4.04 | 1746 |
| 2022-02-25 | 4.30 | $4.18 | 4967 |
| 2022-02-24 | 4.32 | $4.07 | 12965 |
| 2022-02-23 | 4.34 | $4.10 | 1248 |
| 2022-02-22 | 4.36 | $4.20 | 826 |
| 2022-02-18 | 4.37 | $4.20 | 1587 |
| 2022-02-17 | 4.38 | $4.24 | 18626 |
| 2022-02-16 | 4.39 | $4.46 | 995 |
| 2022-02-15 | 4.38 | $4.48 | 6829 |
| 2022-02-14 | 4.36 | $4.31 | 3413 |
| 2022-02-11 | 4.36 | $4.46 | 2906 |
| 2022-02-10 | 4.34 | $4.47 | 10473 |
| 2022-02-09 | 4.32 | $4.67 | 30507 |
| 2022-02-08 | 4.28 | $4.47 | 7093 |
| 2022-02-07 | 4.26 | $4.34 | 15822 |
| 2022-02-04 | 4.25 | $4.43 | 56441 |
| 2022-02-03 | 4.23 | $4.25 | 28966 |
| 2022-02-02 | 4.23 | $4.45 | 219969 |
| 2022-02-01 | 4.20 | $4.90 | 2.8M |
| 2022-01-31 | 4.13 | $4.00 | 5054 |
| 2022-01-28 | 4.15 | $4.02 | 19247 |
| 2022-01-27 | 4.16 | $4.00 | 7059 |
| 2022-01-26 | 4.17 | $3.95 | 10934 |
| 2022-01-25 | 4.19 | $4.03 | 1997 |
| 2022-01-24 | 4.21 | $4.08 | 17830 |
| 2022-01-21 | 4.22 | $4.31 | 29072 |
| 2022-01-20 | 4.21 | $4.32 | 7295 |
| 2022-01-19 | 4.20 | $4.31 | 9070 |
| 2022-01-18 | 4.19 | $4.24 | 13278 |
| 2022-01-14 | 4.18 | $4.22 | 6098 |
| 2022-01-13 | 4.18 | $4.20 | 9503 |
| 2022-01-12 | 4.19 | $4.32 | 1500 |
| 2022-01-11 | 4.18 | $4.24 | 9541 |
| 2022-01-10 | 4.17 | $4.05 | 3191 |
| 2022-01-07 | 4.19 | $4.26 | 3847 |
| 2022-01-06 | 4.19 | $4.28 | 5984 |
| 2022-01-05 | 4.18 | $4.11 | 2656 |
| 2022-01-04 | 4.19 | $4.12 | 4425 |
| 2022-01-03 | 4.21 | $4.21 | 2430 |
| 2021-12-31 | 4.21 | $3.93 | 5523 |
| 2021-12-30 | 4.24 | $3.91 | 40850 |
| 2021-12-29 | 4.27 | $4.00 | 8471 |
| 2021-12-28 | 4.30 | $4.20 | 2308 |
| 2021-12-27 | 4.31 | $4.25 | 7527 |
| 2021-12-23 | 4.31 | $4.42 | 4130 |
| 2021-12-22 | 4.29 | $4.39 | 2917 |
| 2021-12-21 | 4.28 | $4.24 | 8983 |
| 2021-12-20 | 4.29 | $4.31 | 5700 |
| 2021-12-17 | 4.29 | $4.47 | 40799 |
| 2021-12-16 | 4.28 | $4.41 | 36106 |
| 2021-12-15 | 4.28 | $4.43 | 64941 |
| 2021-12-14 | 4.28 | $4.16 | 9106 |
| 2021-12-13 | 4.32 | $4.17 | 2854 |
| 2021-12-10 | 4.35 | $4.27 | 9376 |
| 2021-12-09 | 4.39 | $4.19 | 14245 |
| 2021-12-08 | 4.44 | $4.34 | 10440 |
| 2021-12-07 | 4.47 | $4.28 | 23412 |
| 2021-12-06 | 4.52 | $4.20 | 10563 |
| 2021-12-03 | 4.59 | $4.02 | 47445 |
| 2021-12-02 | 4.67 | $4.37 | 12960 |
| 2021-12-01 | 4.73 | $4.12 | 7475 |
| 2021-11-30 | 4.82 | $4.20 | 43618 |
| 2021-11-29 | 4.91 | $4.26 | 28650 |
| 2021-11-26 | 4.99 | $4.06 | 87482 |
| 2021-11-24 | 5.10 | $4.49 | 31845 |
| 2021-11-23 | 5.17 | $4.67 | 12085 |
| 2021-11-22 | 5.23 | $4.74 | 24214 |
| 2021-11-19 | 5.29 | $4.93 | 16371 |
| 2021-11-18 | 5.33 | $4.95 | 35434 |
| 2021-11-17 | 5.37 | $5.26 | 10848 |
| 2021-11-16 | 5.38 | $5.29 | 6270 |
| 2021-11-15 | 5.39 | $5.52 | 21505 |
| 2021-11-12 | 5.38 | $5.21 | 11576 |
| 2021-11-11 | 5.40 | $5.32 | 6963 |
| 2021-11-10 | 5.41 | $5.46 | 15683 |
| 2021-11-09 | 5.40 | $5.48 | 306149 |
| 2021-11-08 | 5.40 | $5.49 | 14059 |
| 2021-11-05 | 5.39 | $5.63 | 13485 |
| 2021-11-04 | 5.36 | $5.40 | 18382 |
| 2021-11-03 | 5.35 | $5.39 | 14740 |
| 2021-11-02 | 5.35 | $5.22 | 7248 |
| 2021-11-01 | 5.36 | $5.19 | 2031 |
| 2021-10-29 | 5.37 | $5.25 | 12900 |
| 2021-10-28 | 5.38 | $5.27 | 4246 |
| 2021-10-27 | 5.38 | $5.33 | 10960 |
| 2021-10-26 | 5.38 | $5.26 | 10187 |
| 2021-10-25 | 5.38 | $5.37 | 52384 |
| 2021-10-22 | 5.37 | $5.44 | 70413 |
| 2021-10-21 | 5.36 | $5.48 | 113208 |
| 2021-10-20 | 5.33 | $5.70 | 14608 |
| 2021-10-19 | 5.29 | $5.47 | 20311 |
| 2021-10-18 | 5.26 | $5.68 | 32226 |
| 2021-10-15 | 5.21 | $5.86 | 61395 |
| 2021-10-14 | 5.13 | $5.26 | 32325 |
| 2021-10-13 | 5.11 | $5.06 | 12871 |
| 2021-10-12 | 5.10 | $5.27 | 19259 |
| 2021-10-11 | 5.08 | $5.13 | 20847 |
| 2021-10-08 | 5.06 | $5.20 | 24635 |
| 2021-10-07 | 5.04 | $5.16 | 18557 |
| 2021-10-06 | 5.01 | $5.10 | 9925 |
| 2021-10-05 | 4.99 | $5.02 | 63985 |
| 2021-10-04 | 4.98 | $5.12 | 6276 |
| 2021-10-01 | 4.95 | $5.17 | 100789 |
| 2021-09-30 | 4.92 | $5.18 | 10658 |
| 2021-09-29 | 4.89 | $5.19 | 37795 |
| 2021-09-28 | 4.85 | $5.01 | 20332 |
| 2021-09-27 | 4.83 | $5.06 | 9402 |
| 2021-09-24 | 4.81 | $5.00 | 34148 |
| 2021-09-23 | 4.79 | $5.04 | 32485 |
| 2021-09-22 | 4.76 | $5.12 | 31976 |
| 2021-09-21 | 4.73 | $4.84 | 35962 |
| 2021-09-20 | 4.72 | $4.80 | 69601 |
| 2021-09-17 | 4.72 | $4.51 | 31769 |
| 2021-09-16 | 4.75 | $4.63 | 24818 |
| 2021-09-15 | 4.76 | $4.71 | 13589 |
| 2021-09-14 | 4.78 | $4.73 | 3085 |
| 2021-09-13 | 4.79 | $4.72 | 5053 |
| 2021-09-10 | 4.81 | $4.67 | 6921 |
| 2021-09-09 | 4.83 | $4.60 | 26038 |
| 2021-09-08 | 4.87 | $4.55 | 21896 |
| 2021-09-07 | 4.92 | $4.78 | 12367 |
| 2021-09-03 | 4.95 | $4.79 | 27731 |
| 2021-09-02 | 4.97 | $4.88 | 12998 |
| 2021-09-01 | 5.00 | $4.88 | 5949 |
| 2021-08-31 | 5.02 | $5.01 | 56633 |
| 2021-08-30 | 5.03 | $4.74 | 18479 |
| 2021-08-27 | 5.07 | $4.85 | 45885 |
| 2021-08-26 | 5.11 | $4.90 | 19185 |
| 2021-08-25 | 5.15 | $4.82 | 28723 |
| 2021-08-24 | 5.21 | $4.93 | 20673 |
| 2021-08-23 | 5.27 | $4.92 | 34808 |
| 2021-08-20 | 5.33 | $4.85 | 24228 |
| 2021-08-19 | 5.41 | $4.92 | 87224 |
| 2021-08-18 | 5.49 | $5.12 | 9667 |
| 2021-08-17 | 5.55 | $5.29 | 16067 |
| 2021-08-16 | 5.60 | $5.30 | 89684 |
| 2021-08-13 | 5.65 | $5.27 | 39631 |
| 2021-08-12 | 5.70 | $5.45 | 37029 |
| 2021-08-11 | 5.73 | $5.64 | 80725 |
| 2021-08-10 | 5.75 | $5.44 | 31357 |
| 2021-08-09 | 5.78 | $5.40 | 52146 |
| 2021-08-06 | 5.81 | $5.24 | 66181 |
| 2021-08-05 | 5.86 | $5.33 | 110888 |
| 2021-08-04 | 5.89 | $5.05 | 82319 |
| 2021-08-03 | 5.96 | $5.13 | 133149 |
| 2021-08-02 | 6.01 | $5.31 | 576939 |
| 2021-07-30 | 6.05 | $6.91 | 123152 |
| 2021-07-29 | 5.93 | $6.89 | 138912 |
| 2021-07-28 | 5.79 | $6.76 | 225720 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
6.11
2026-07-24
Close Price
$6.30
Vol: 237061
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.81
Average
4.30
Maximum
6.47
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 6.11 | $6.30 | 237061 |
| 2026-07-23 | 6.05 | $5.98 | 24347 |
| 2026-07-22 | 6.05 | $6.08 | 4908 |
| 2026-07-21 | 6.03 | $6.01 | 20200 |
| 2026-07-20 | 6.02 | $6.01 | 3705 |
| 2026-07-17 | 6.01 | $6.03 | 6613 |
| 2026-07-16 | 5.99 | $6.01 | 17400 |
| 2026-07-15 | 5.98 | $6.03 | 19636 |
| 2026-07-14 | 5.95 | $6.00 | 11300 |
| 2026-07-13 | 5.93 | $6.00 | 23400 |
| 2026-07-10 | 5.90 | $5.97 | 15538 |
| 2026-07-09 | 5.87 | $5.98 | 16000 |
| 2026-07-08 | 5.84 | $5.90 | 31244 |
| 2026-07-07 | 5.82 | $5.68 | 3000 |
| 2026-07-06 | 5.83 | $5.81 | 7923 |
| 2026-07-02 | 5.83 | $5.73 | 4400 |
| 2026-07-01 | 5.84 | $5.88 | 4500 |
| 2026-06-30 | 5.82 | $5.84 | 27422 |
| 2026-06-29 | 5.80 | $5.85 | 20920 |
| 2026-06-26 | 5.78 | $5.80 | 92600 |
| 2026-06-25 | 5.76 | $5.76 | 30227 |
| 2026-06-24 | 5.75 | $5.80 | 32444 |
| 2026-06-23 | 5.73 | $5.76 | 30832 |
| 2026-06-22 | 5.71 | $5.76 | 45200 |
| 2026-06-18 | 5.69 | $5.85 | 105330 |
| 2026-06-17 | 5.65 | $5.79 | 22000 |
| 2026-06-16 | 5.61 | $5.80 | 62900 |
| 2026-06-15 | 5.56 | $5.75 | 179400 |
| 2026-06-12 | 5.52 | $5.52 | 22200 |
| 2026-06-11 | 5.52 | $5.54 | 6300 |
| 2026-06-10 | 5.51 | $5.50 | 4500 |
| 2026-06-09 | 5.51 | $5.50 | 27319 |
| 2026-06-08 | 5.52 | $5.51 | 23600 |
| 2026-06-05 | 5.51 | $5.50 | 12700 |
| 2026-06-04 | 5.52 | $5.46 | 9100 |
| 2026-06-03 | 5.52 | $5.45 | 12800 |
| 2026-06-02 | 5.54 | $5.54 | 16000 |
| 2026-06-01 | 5.53 | $5.53 | 24800 |
| 2026-05-29 | 5.53 | $5.50 | 17700 |
| 2026-05-28 | 5.53 | $5.55 | 3200 |
| 2026-05-27 | 5.52 | $5.50 | 41100 |
| 2026-05-26 | 5.52 | $5.49 | 67400 |
| 2026-05-22 | 5.53 | $5.53 | 7343 |
| 2026-05-21 | 5.52 | $5.52 | 3900 |
| 2026-05-20 | 5.52 | $5.50 | 21600 |
| 2026-05-19 | 5.52 | $5.45 | 7200 |
| 2026-05-18 | 5.53 | $5.45 | 60500 |
| 2026-05-15 | 5.54 | $5.44 | 21140 |
| 2026-05-14 | 5.55 | $5.51 | 16200 |
| 2026-05-13 | 5.55 | $5.47 | 44314 |
| 2026-05-12 | 5.56 | $5.50 | 8600 |
| 2026-05-11 | 5.57 | $5.51 | 21818 |
| 2026-05-08 | 5.57 | $5.59 | 28511 |
| 2026-05-07 | 5.56 | $5.56 | 26503 |
| 2026-05-06 | 5.55 | $5.52 | 73624 |
| 2026-05-05 | 5.54 | $5.59 | 17700 |
| 2026-05-04 | 5.52 | $5.50 | 18900 |
| 2026-05-01 | 5.52 | $5.57 | 69500 |
| 2026-04-30 | 5.50 | $5.46 | 4700 |
| 2026-04-29 | 5.50 | $5.50 | 3600 |
| 2026-04-28 | 5.48 | $5.53 | 5600 |
| 2026-04-27 | 5.46 | $5.56 | 54800 |
| 2026-04-24 | 5.44 | $5.52 | 40000 |
| 2026-04-23 | 5.41 | $5.43 | 142500 |
| 2026-04-22 | 5.40 | $5.39 | 343000 |
| 2026-04-21 | 5.39 | $5.47 | 20708 |
| 2026-04-20 | 5.37 | $5.49 | 13828 |
| 2026-04-17 | 5.34 | $5.43 | 40934 |
| 2026-04-16 | 5.31 | $5.43 | 2400 |
| 2026-04-15 | 5.28 | $5.34 | 4500 |
| 2026-04-14 | 5.27 | $5.26 | 12504 |
| 2026-04-13 | 5.27 | $5.26 | 34437 |
| 2026-04-10 | 5.26 | $5.34 | 4500 |
| 2026-04-09 | 5.25 | $5.29 | 2000 |
| 2026-04-08 | 5.24 | $5.26 | 45600 |
| 2026-04-07 | 5.23 | $5.28 | 20600 |
| 2026-04-06 | 5.22 | $5.17 | 10100 |
| 2026-04-02 | 5.23 | $5.03 | 8921 |
| 2026-04-01 | 5.27 | $5.07 | 9600 |
| 2026-03-31 | 5.31 | $5.10 | 73700 |
| 2026-03-30 | 5.35 | $5.22 | 3600 |
| 2026-03-27 | 5.37 | $5.23 | 12200 |
| 2026-03-26 | 5.39 | $5.40 | 3200 |
| 2026-03-25 | 5.37 | $5.35 | 1500 |
| 2026-03-24 | 5.37 | $5.37 | 30000 |
| 2026-03-23 | 5.36 | $5.40 | 8000 |
| 2026-03-20 | 5.34 | $5.10 | 93400 |
| 2026-03-19 | 5.38 | $5.26 | 4000 |
| 2026-03-18 | 5.39 | $5.25 | 16600 |
| 2026-03-17 | 5.41 | $5.43 | 11000 |
| 2026-03-16 | 5.39 | $5.42 | 12300 |
| 2026-03-13 | 5.37 | $5.42 | 15800 |
| 2026-03-12 | 5.35 | $5.50 | 84700 |
| 2026-03-11 | 5.30 | $5.22 | 5300 |
| 2026-03-10 | 5.30 | $5.17 | 11900 |
| 2026-03-09 | 5.32 | $4.98 | 9700 |
| 2026-03-06 | 5.37 | $5.01 | 89400 |
| 2026-03-05 | 5.43 | $5.21 | 66000 |
| 2026-03-04 | 5.45 | $5.45 | 3500 |
| 2026-03-03 | 5.43 | $5.40 | 16900 |
| 2026-03-02 | 5.41 | $5.46 | 47500 |
| 2026-02-27 | 5.37 | $5.32 | 7400 |
| 2026-02-26 | 5.36 | $5.33 | 38100 |
| 2026-02-25 | 5.34 | $5.26 | 17500 |
| 2026-02-24 | 5.33 | $5.25 | 2200 |
| 2026-02-23 | 5.32 | $5.27 | 11900 |
| 2026-02-20 | 5.30 | $5.35 | 75900 |
| 2026-02-19 | 5.27 | $5.20 | 60700 |
| 2026-02-18 | 5.25 | $5.25 | 43500 |
| 2026-02-17 | 5.22 | $5.35 | 62800 |
| 2026-02-13 | 5.17 | $5.20 | 20200 |
| 2026-02-12 | 5.13 | $5.19 | 23100 |
| 2026-02-11 | 5.10 | $5.24 | 19300 |
| 2026-02-10 | 5.04 | $5.09 | 8100 |
| 2026-02-09 | 5.00 | $5.16 | 14900 |
| 2026-02-06 | 4.95 | $5.06 | 92500 |
| 2026-02-05 | 4.90 | $4.90 | 37100 |
| 2026-02-04 | 4.88 | $4.95 | 55900 |
| 2026-02-03 | 4.85 | $4.86 | 14300 |
| 2026-02-02 | 4.82 | $4.86 | 63400 |
| 2026-01-30 | 4.79 | $4.71 | 43400 |
| 2026-01-29 | 4.79 | $4.75 | 24300 |
| 2026-01-28 | 4.78 | $4.79 | 19200 |
| 2026-01-27 | 4.76 | $4.81 | 3000 |
| 2026-01-26 | 4.73 | $4.80 | 6200 |
| 2026-01-23 | 4.69 | $4.79 | 2400 |
| 2026-01-22 | 4.65 | $4.77 | 18600 |
| 2026-01-21 | 4.60 | $4.79 | 15400 |
| 2026-01-20 | 4.55 | $4.75 | 27400 |
| 2026-01-16 | 4.49 | $4.77 | 63900 |
| 2026-01-15 | 4.42 | $4.77 | 154000 |
| 2026-01-14 | 4.34 | $4.40 | 65500 |
| 2026-01-13 | 4.32 | $4.32 | 27500 |
| 2026-01-12 | 4.31 | $4.34 | 39503 |
| 2026-01-09 | 4.30 | $4.36 | 26724 |
| 2026-01-08 | 4.28 | $4.33 | 19246 |
| 2026-01-07 | 4.27 | $4.26 | 9100 |
| 2026-01-06 | 4.26 | $4.24 | 11900 |
| 2026-01-05 | 4.27 | $4.25 | 16900 |
| 2026-01-02 | 4.27 | $4.24 | 23500 |
| 2025-12-31 | 4.27 | $4.25 | 42100 |
| 2025-12-30 | 4.27 | $4.23 | 6100 |
| 2025-12-29 | 4.27 | $4.27 | 24900 |
| 2025-12-26 | 4.26 | $4.24 | 6500 |
| 2025-12-24 | 4.26 | $4.24 | 6200 |
| 2025-12-23 | 4.26 | $4.22 | 21700 |
| 2025-12-22 | 4.27 | $4.25 | 31000 |
| 2025-12-19 | 4.26 | $4.30 | 36600 |
| 2025-12-18 | 4.25 | $4.28 | 14000 |
| 2025-12-17 | 4.24 | $4.29 | 18900 |
| 2025-12-16 | 4.22 | $4.20 | 32100 |
| 2025-12-15 | 4.22 | $4.19 | 58500 |
| 2025-12-12 | 4.22 | $4.33 | 18100 |
| 2025-12-11 | 4.19 | $4.32 | 56700 |
| 2025-12-10 | 4.16 | $4.19 | 96200 |
| 2025-12-09 | 4.15 | $4.21 | 50400 |
| 2025-12-08 | 4.14 | $4.15 | 42100 |
| 2025-12-05 | 4.14 | $4.10 | 68700 |
| 2025-12-04 | 4.14 | $4.05 | 64600 |
| 2025-12-03 | 4.16 | $4.15 | 17400 |
| 2025-12-02 | 4.16 | $4.15 | 18733 |
| 2025-12-01 | 4.15 | $4.16 | 17200 |
| 2025-11-28 | 4.15 | $4.15 | 26400 |
| 2025-11-26 | 4.15 | $4.18 | 45900 |
| 2025-11-25 | 4.14 | $4.17 | 35210 |
| 2025-11-24 | 4.13 | $4.16 | 8400 |
| 2025-11-21 | 4.12 | $4.14 | 19300 |
| 2025-11-20 | 4.11 | $4.12 | 16700 |
| 2025-11-19 | 4.10 | $4.15 | 9400 |
| 2025-11-18 | 4.09 | $4.15 | 18943 |
| 2025-11-17 | 4.08 | $4.14 | 44600 |
| 2025-11-14 | 4.07 | $4.20 | 102700 |
| 2025-11-13 | 4.04 | $4.11 | 26100 |
| 2025-11-12 | 4.02 | $4.13 | 6300 |
| 2025-11-11 | 4.00 | $4.08 | 6800 |
| 2025-11-10 | 3.99 | $4.00 | 4800 |
| 2025-11-07 | 3.99 | $3.99 | 17300 |
| 2025-11-06 | 4.00 | $3.96 | 13200 |
| 2025-11-05 | 4.01 | $3.95 | 75700 |
| 2025-11-04 | 4.03 | $4.03 | 18329 |
| 2025-11-03 | 4.03 | $4.10 | 20600 |
| 2025-10-31 | 4.02 | $4.09 | 8800 |
| 2025-10-30 | 4.01 | $4.08 | 12700 |
| 2025-10-29 | 4.00 | $4.07 | 20502 |
| 2025-10-28 | 4.00 | $4.10 | 32800 |
| 2025-10-27 | 3.98 | $4.11 | 23000 |
| 2025-10-24 | 3.96 | $4.04 | 24533 |
| 2025-10-23 | 3.95 | $3.94 | 65500 |
| 2025-10-22 | 3.96 | $3.95 | 14826 |
| 2025-10-21 | 3.98 | $3.91 | 37100 |
| 2025-10-20 | 4.00 | $3.99 | 323900 |
| 2025-10-17 | 4.01 | $3.94 | 44400 |
| 2025-10-16 | 4.03 | $3.98 | 13504 |
| 2025-10-15 | 4.05 | $4.07 | 2500 |
| 2025-10-14 | 4.06 | $4.02 | 8518 |
| 2025-10-13 | 4.07 | $3.97 | 7900 |
| 2025-10-10 | 4.10 | $4.05 | 6100 |
| 2025-10-09 | 4.12 | $4.11 | 2600 |
| 2025-10-08 | 4.13 | $4.19 | 10938 |
| 2025-10-07 | 4.12 | $4.15 | 6511 |
| 2025-10-06 | 4.12 | $4.16 | 3300 |
| 2025-10-03 | 4.11 | $4.19 | 33000 |
| 2025-10-02 | 4.10 | $4.06 | 7600 |
| 2025-10-01 | 4.12 | $4.08 | 5200 |
| 2025-09-30 | 4.13 | $4.10 | 5801 |
| 2025-09-29 | 4.15 | $4.14 | 14646 |
| 2025-09-26 | 4.16 | $4.17 | 20112 |
| 2025-09-25 | 4.16 | $4.12 | 3900 |
| 2025-09-24 | 4.17 | $4.16 | 14607 |
| 2025-09-23 | 4.18 | $4.22 | 13000 |
| 2025-09-22 | 4.18 | $4.27 | 13245 |
| 2025-09-19 | 4.17 | $4.21 | 53200 |
| 2025-09-18 | 4.17 | $4.13 | 9400 |
| 2025-09-17 | 4.18 | $4.11 | 16100 |
| 2025-09-16 | 4.21 | $4.16 | 6444 |
| 2025-09-15 | 4.22 | $4.19 | 21200 |
| 2025-09-12 | 4.23 | $4.25 | 3800 |
| 2025-09-11 | 4.24 | $4.25 | 3739 |
| 2025-09-10 | 4.24 | $4.31 | 2143 |
| 2025-09-09 | 4.23 | $4.26 | 10100 |
| 2025-09-08 | 4.23 | $4.25 | 3743 |
| 2025-09-05 | 4.24 | $4.23 | 1900 |
| 2025-09-04 | 4.24 | $4.23 | 4822 |
| 2025-09-03 | 4.25 | $4.22 | 7432 |
| 2025-09-02 | 4.27 | $4.24 | 8000 |
| 2025-08-29 | 4.28 | $4.25 | 18500 |
| 2025-08-28 | 4.29 | $4.30 | 24411 |
| 2025-08-27 | 4.30 | $4.37 | 21328 |
| 2025-08-26 | 4.29 | $4.36 | 16247 |
| 2025-08-25 | 4.28 | $4.39 | 11700 |
| 2025-08-22 | 4.26 | $4.36 | 12400 |
| 2025-08-21 | 4.25 | $4.22 | 10200 |
| 2025-08-20 | 4.27 | $4.24 | 7400 |
| 2025-08-19 | 4.28 | $4.25 | 5600 |
| 2025-08-18 | 4.30 | $4.26 | 25700 |
| 2025-08-15 | 4.31 | $4.29 | 12500 |
| 2025-08-14 | 4.33 | $4.27 | 8400 |
| 2025-08-13 | 4.35 | $4.32 | 48900 |
| 2025-08-12 | 4.36 | $4.32 | 36800 |
| 2025-08-11 | 4.38 | $4.16 | 22000 |
| 2025-08-08 | 4.43 | $4.25 | 31500 |
| 2025-08-07 | 4.48 | $4.05 | 157007 |
| 2025-08-06 | 4.57 | $4.55 | 8122 |
| 2025-08-05 | 4.57 | $4.54 | 25107 |
| 2025-08-04 | 4.57 | $4.54 | 9000 |
| 2025-08-01 | 4.58 | $4.52 | 5434 |
| 2025-07-31 | 4.58 | $4.50 | 48500 |
| 2025-07-30 | 4.60 | $4.60 | 5000 |
| 2025-07-29 | 4.59 | $4.60 | 1700 |
| 2025-07-28 | 4.59 | $4.58 | 121800 |
| 2025-07-25 | 4.58 | $4.61 | 4713 |
| 2025-07-24 | 4.57 | $4.66 | 67545 |
| 2025-07-23 | 4.55 | $4.55 | 6900 |
| 2025-07-22 | 4.55 | $4.53 | 10200 |
| 2025-07-21 | 4.55 | $4.59 | 12300 |
| 2025-07-18 | 4.54 | $4.54 | 5600 |
| 2025-07-17 | 4.53 | $4.51 | 7200 |
| 2025-07-16 | 4.54 | $4.51 | 3800 |
| 2025-07-15 | 4.54 | $4.51 | 4200 |
| 2025-07-14 | 4.54 | $4.50 | 13800 |
| 2025-07-11 | 4.54 | $4.56 | 8500 |
| 2025-07-10 | 4.54 | $4.59 | 2014 |
| 2025-07-09 | 4.52 | $4.58 | 9500 |
| 2025-07-08 | 4.50 | $4.54 | 11940 |
| 2025-07-07 | 4.49 | $4.51 | 12532 |
| 2025-07-03 | 4.49 | $4.53 | 2912 |
| 2025-07-02 | 4.47 | $4.52 | 1129 |
| 2025-07-01 | 4.46 | $4.49 | 8500 |
| 2025-06-30 | 4.46 | $4.47 | 2100 |
| 2025-06-27 | 4.45 | $4.51 | 21111 |
| 2025-06-26 | 4.44 | $4.45 | 3300 |
| 2025-06-25 | 4.43 | $4.41 | 815 |
| 2025-06-24 | 4.44 | $4.43 | 2713 |
| 2025-06-23 | 4.44 | $4.37 | 8200 |
| 2025-06-20 | 4.46 | $4.41 | 8900 |
| 2025-06-18 | 4.46 | $4.40 | 3500 |
| 2025-06-17 | 4.47 | $4.41 | 5133 |
| 2025-06-16 | 4.49 | $4.36 | 20937 |
| 2025-06-13 | 4.51 | $4.41 | 5232 |
| 2025-06-12 | 4.52 | $4.55 | 5408 |
| 2025-06-11 | 4.51 | $4.55 | 1400 |
| 2025-06-10 | 4.50 | $4.55 | 3203 |
| 2025-06-09 | 4.48 | $4.56 | 13600 |
| 2025-06-06 | 4.46 | $4.56 | 27829 |
| 2025-06-05 | 4.44 | $4.34 | 7532 |
| 2025-06-04 | 4.46 | $4.36 | 4705 |
| 2025-06-03 | 4.47 | $4.36 | 10000 |
| 2025-06-02 | 4.49 | $4.40 | 20200 |
| 2025-05-30 | 4.51 | $4.40 | 11300 |
| 2025-05-29 | 4.52 | $4.45 | 8800 |
| 2025-05-28 | 4.53 | $4.41 | 6100 |
| 2025-05-27 | 4.54 | $4.41 | 9500 |
| 2025-05-23 | 4.56 | $4.43 | 3310 |
| 2025-05-22 | 4.58 | $4.42 | 7800 |
| 2025-05-21 | 4.60 | $4.38 | 7717 |
| 2025-05-20 | 4.63 | $4.49 | 4500 |
| 2025-05-19 | 4.64 | $4.54 | 27711 |
| 2025-05-16 | 4.64 | $4.60 | 10800 |
| 2025-05-15 | 4.63 | $4.64 | 13309 |
| 2025-05-14 | 4.61 | $4.63 | 16905 |
| 2025-05-13 | 4.58 | $4.73 | 14631 |
| 2025-05-12 | 4.53 | $4.78 | 54919 |
| 2025-05-09 | 4.46 | $4.61 | 17000 |
| 2025-05-08 | 4.41 | $4.60 | 11221 |
| 2025-05-07 | 4.36 | $4.51 | 10006 |
| 2025-05-06 | 4.31 | $4.48 | 17205 |
| 2025-05-05 | 4.27 | $4.44 | 20200 |
| 2025-05-02 | 4.22 | $4.40 | 131043 |
| 2025-05-01 | 4.18 | $4.39 | 4902 |
| 2025-04-30 | 4.13 | $4.33 | 5340 |
| 2025-04-29 | 4.08 | $4.31 | 5100 |
| 2025-04-28 | 4.04 | $4.27 | 5744 |
| 2025-04-25 | 3.99 | $4.25 | 11629 |
| 2025-04-24 | 3.94 | $4.25 | 14200 |
| 2025-04-23 | 3.88 | $4.07 | 11410 |
| 2025-04-22 | 3.85 | $4.01 | 5600 |
| 2025-04-21 | 3.83 | $3.94 | 6300 |
| 2025-04-17 | 3.83 | $4.04 | 3600 |
| 2025-04-16 | 3.80 | $3.97 | 16800 |
| 2025-04-15 | 3.78 | $3.90 | 4013 |
| 2025-04-14 | 3.78 | $3.81 | 14901 |
| 2025-04-11 | 3.79 | $3.79 | 8320 |
| 2025-04-10 | 3.81 | $3.72 | 17400 |
| 2025-04-09 | 3.85 | $3.89 | 15200 |
| 2025-04-08 | 3.87 | $3.77 | 26000 |
| 2025-04-07 | 3.91 | $3.61 | 98415 |
| 2025-04-04 | 4.00 | $3.81 | 10200 |
| 2025-04-03 | 4.05 | $3.94 | 56112 |
| 2025-04-02 | 4.09 | $4.03 | 11745 |
| 2025-04-01 | 4.12 | $4.01 | 51900 |
| 2025-03-31 | 4.15 | $4.11 | 34022 |
| 2025-03-28 | 4.18 | $4.17 | 2403 |
| 2025-03-27 | 4.19 | $4.16 | 6712 |
| 2025-03-26 | 4.21 | $4.16 | 19510 |
| 2025-03-25 | 4.23 | $4.17 | 59900 |
| 2025-03-24 | 4.25 | $4.27 | 62300 |
| 2025-03-21 | 4.26 | $4.40 | 61800 |
| 2025-03-20 | 4.24 | $4.22 | 24300 |
| 2025-03-19 | 4.25 | $4.25 | 26800 |
| 2025-03-18 | 4.26 | $4.28 | 4400 |
| 2025-03-17 | 4.27 | $4.25 | 13807 |
| 2025-03-14 | 4.29 | $4.26 | 65300 |
| 2025-03-13 | 4.31 | $4.43 | 8000 |
| 2025-03-12 | 4.29 | $4.32 | 10214 |
| 2025-03-11 | 4.30 | $4.24 | 30600 |
| 2025-03-10 | 4.32 | $4.36 | 11725 |
| 2025-03-07 | 4.33 | $4.35 | 18600 |
| 2025-03-06 | 4.34 | $4.28 | 6032 |
| 2025-03-05 | 4.36 | $4.25 | 10412 |
| 2025-03-04 | 4.40 | $4.25 | 68439 |
| 2025-03-03 | 4.44 | $4.25 | 90200 |
| 2025-02-28 | 4.49 | $4.40 | 11700 |
| 2025-02-27 | 4.52 | $4.34 | 110336 |
| 2025-02-26 | 4.56 | $4.56 | 3000 |
| 2025-02-25 | 4.57 | $4.50 | 14400 |
| 2025-02-24 | 4.59 | $4.45 | 148300 |
| 2025-02-21 | 4.62 | $4.49 | 100916 |
| 2025-02-20 | 4.65 | $4.50 | 141600 |
| 2025-02-19 | 4.68 | $4.74 | 22108 |
| 2025-02-18 | 4.67 | $4.73 | 44400 |
| 2025-02-14 | 4.65 | $4.72 | 17404 |
| 2025-02-13 | 4.64 | $4.75 | 6019 |
| 2025-02-12 | 4.62 | $4.72 | 28400 |
| 2025-02-11 | 4.60 | $4.78 | 189136 |
| 2025-02-10 | 4.56 | $4.59 | 48400 |
| 2025-02-07 | 4.56 | $4.60 | 32683 |
| 2025-02-06 | 4.56 | $4.60 | 45879 |
| 2025-02-05 | 4.56 | $4.61 | 28858 |
| 2025-02-04 | 4.55 | $4.57 | 2064 |
| 2025-02-03 | 4.56 | $4.57 | 60094 |
| 2025-01-31 | 4.56 | $4.56 | 27259 |
| 2025-01-30 | 4.57 | $4.59 | 8748 |
| 2025-01-29 | 4.57 | $4.59 | 15643 |
| 2025-01-28 | 4.58 | $4.60 | 43004 |
| 2025-01-27 | 4.58 | $4.61 | 29349 |
| 2025-01-24 | 4.58 | $4.56 | 22334 |
| 2025-01-23 | 4.59 | $4.59 | 30031 |
| 2025-01-22 | 4.60 | $4.61 | 12758 |
| 2025-01-21 | 4.61 | $4.66 | 16284 |
| 2025-01-17 | 4.61 | $4.73 | 14577 |
| 2025-01-16 | 4.59 | $4.69 | 15721 |
| 2025-01-15 | 4.58 | $4.61 | 17555 |
| 2025-01-14 | 4.59 | $4.52 | 7810 |
| 2025-01-13 | 4.62 | $4.49 | 28736 |
| 2025-01-10 | 4.65 | $4.52 | 41168 |
| 2025-01-08 | 4.69 | $4.60 | 44275 |
| 2025-01-07 | 4.72 | $4.62 | 29599 |
| 2025-01-06 | 4.75 | $4.74 | 23345 |
| 2025-01-03 | 4.75 | $4.76 | 29025 |
| 2025-01-02 | 4.76 | $4.72 | 62185 |
| 2024-12-31 | 4.77 | $4.76 | 44419 |
| 2024-12-30 | 4.78 | $4.73 | 37436 |
| 2024-12-27 | 4.80 | $4.74 | 23845 |
| 2024-12-26 | 4.81 | $4.76 | 29626 |
| 2024-12-24 | 4.83 | $4.78 | 44500 |
| 2024-12-23 | 4.84 | $4.73 | 103405 |
| 2024-12-20 | 4.87 | $4.71 | 18948 |
| 2024-12-19 | 4.91 | $4.72 | 36900 |
| 2024-12-18 | 4.95 | $4.86 | 41327 |
| 2024-12-17 | 4.96 | $4.99 | 163200 |
| 2024-12-16 | 4.95 | $4.82 | 22441 |
| 2024-12-13 | 4.98 | $4.90 | 12323 |
| 2024-12-12 | 4.99 | $4.94 | 20200 |
| 2024-12-11 | 5.00 | $4.92 | 13800 |
| 2024-12-10 | 5.01 | $4.96 | 16814 |
| 2024-12-09 | 5.01 | $4.96 | 14900 |
| 2024-12-06 | 5.02 | $5.00 | 40346 |
| 2024-12-05 | 5.01 | $5.08 | 63000 |
| 2024-12-04 | 4.99 | $5.03 | 45538 |
| 2024-12-03 | 4.98 | $5.11 | 53536 |
| 2024-12-02 | 4.94 | $5.03 | 81223 |
| 2024-11-29 | 4.92 | $4.77 | 16100 |
| 2024-11-27 | 4.94 | $4.73 | 30313 |
| 2024-11-26 | 4.98 | $4.76 | 267300 |
| 2024-11-25 | 5.02 | $4.85 | 35900 |
| 2024-11-22 | 5.05 | $4.83 | 167281 |
| 2024-11-21 | 5.08 | $4.89 | 84700 |
| 2024-11-20 | 5.10 | $4.96 | 534739 |
| 2024-11-19 | 5.12 | $5.07 | 35000 |
| 2024-11-18 | 5.11 | $5.10 | 65200 |
| 2024-11-15 | 5.09 | $5.14 | 87651 |
| 2024-11-14 | 5.06 | $5.08 | 19037 |
| 2024-11-13 | 5.04 | $5.07 | 22227 |
| 2024-11-12 | 5.01 | $5.05 | 571019 |
| 2024-11-11 | 4.99 | $5.11 | 221135 |
| 2024-11-08 | 4.94 | $5.48 | 97000 |
| 2024-11-07 | 4.81 | $4.98 | 52229 |
| 2024-11-06 | 4.77 | $4.85 | 15100 |
| 2024-11-05 | 4.74 | $4.80 | 1347 |
| 2024-11-04 | 4.72 | $4.85 | 8436 |
| 2024-11-01 | 4.69 | $4.72 | 3401 |
| 2024-10-31 | 4.68 | $4.76 | 5711 |
| 2024-10-30 | 4.65 | $4.68 | 36016 |
| 2024-10-29 | 4.64 | $4.79 | 9800 |
| 2024-10-28 | 4.61 | $4.81 | 59500 |
| 2024-10-25 | 4.56 | $4.60 | 3445 |
| 2024-10-24 | 4.55 | $4.60 | 14700 |
| 2024-10-23 | 4.55 | $4.60 | 35204 |
| 2024-10-22 | 4.54 | $4.56 | 35749 |
| 2024-10-21 | 4.53 | $4.54 | 44825 |
| 2024-10-18 | 4.53 | $4.51 | 35321 |
| 2024-10-17 | 4.54 | $4.55 | 17202 |
| 2024-10-16 | 4.54 | $4.56 | 42800 |
| 2024-10-15 | 4.53 | $4.56 | 17432 |
| 2024-10-14 | 4.53 | $4.53 | 10600 |
| 2024-10-11 | 4.53 | $4.53 | 2800 |
| 2024-10-10 | 4.54 | $4.53 | 1315 |
| 2024-10-09 | 4.54 | $4.54 | 2428 |
| 2024-10-08 | 4.54 | $4.52 | 7600 |
| 2024-10-07 | 4.55 | $4.55 | 10700 |
| 2024-10-04 | 4.55 | $4.51 | 17529 |
| 2024-10-03 | 4.56 | $4.52 | 2443 |
| 2024-10-02 | 4.58 | $4.59 | 1700 |
| 2024-10-01 | 4.57 | $4.55 | 9902 |
| 2024-09-30 | 4.58 | $4.57 | 18524 |
| 2024-09-27 | 4.58 | $4.59 | 10600 |
| 2024-09-26 | 4.58 | $4.56 | 10900 |
| 2024-09-25 | 4.59 | $4.57 | 20637 |
| 2024-09-24 | 4.59 | $4.59 | 20900 |
| 2024-09-23 | 4.59 | $4.65 | 57444 |
| 2024-09-20 | 4.58 | $4.61 | 92102 |
| 2024-09-19 | 4.57 | $4.60 | 5400 |
| 2024-09-18 | 4.57 | $4.53 | 12911 |
| 2024-09-17 | 4.58 | $4.60 | 11341 |
| 2024-09-16 | 4.58 | $4.55 | 53000 |
| 2024-09-13 | 4.58 | $4.58 | 29600 |
| 2024-09-12 | 4.58 | $4.56 | 22822 |
| 2024-09-11 | 4.59 | $4.56 | 22100 |
| 2024-09-10 | 4.60 | $4.51 | 8900 |
| 2024-09-09 | 4.62 | $4.53 | 17500 |
| 2024-09-06 | 4.63 | $4.51 | 13800 |
| 2024-09-05 | 4.66 | $4.52 | 7500 |
| 2024-09-04 | 4.69 | $4.51 | 7644 |
| 2024-09-03 | 4.72 | $4.56 | 28200 |
| 2024-08-30 | 4.75 | $4.55 | 31201 |
| 2024-08-29 | 4.78 | $4.66 | 19843 |
| 2024-08-28 | 4.80 | $4.67 | 22000 |
| 2024-08-27 | 4.81 | $4.70 | 40419 |
| 2024-08-26 | 4.82 | $4.78 | 26134 |
| 2024-08-23 | 4.82 | $4.83 | 50200 |
| 2024-08-22 | 4.80 | $4.79 | 63821 |
| 2024-08-21 | 4.79 | $4.80 | 23319 |
| 2024-08-20 | 4.77 | $4.87 | 60200 |
| 2024-08-19 | 4.73 | $4.96 | 32700 |
| 2024-08-16 | 4.67 | $4.71 | 12221 |
| 2024-08-15 | 4.65 | $4.69 | 11411 |
| 2024-08-14 | 4.64 | $4.63 | 11600 |
| 2024-08-13 | 4.63 | $4.72 | 3400 |
| 2024-08-12 | 4.60 | $4.62 | 18600 |
| 2024-08-09 | 4.59 | $4.73 | 20003 |
| 2024-08-08 | 4.55 | $4.72 | 37700 |
| 2024-08-07 | 4.50 | $4.56 | 7600 |
| 2024-08-06 | 4.49 | $4.49 | 164403 |
| 2024-08-05 | 4.48 | $4.50 | 7500 |
| 2024-08-02 | 4.47 | $4.48 | 10642 |
| 2024-08-01 | 4.47 | $4.48 | 10900 |
| 2024-07-31 | 4.46 | $4.46 | 5600 |
| 2024-07-30 | 4.46 | $4.45 | 4700 |
| 2024-07-29 | 4.46 | $4.47 | 7418 |
| 2024-07-26 | 4.45 | $4.46 | 1234 |
| 2024-07-25 | 4.44 | $4.46 | 2121 |
| 2024-07-24 | 4.44 | $4.44 | 3513 |
| 2024-07-23 | 4.43 | $4.47 | 4406 |
| 2024-07-22 | 4.42 | $4.43 | 5867 |
| 2024-07-19 | 4.41 | $4.37 | 34939 |
| 2024-07-18 | 4.42 | $4.46 | 3688 |
| 2024-07-17 | 4.41 | $4.47 | 12476 |
| 2024-07-16 | 4.39 | $4.48 | 16848 |
| 2024-07-15 | 4.37 | $4.49 | 26415 |
| 2024-07-12 | 4.34 | $4.44 | 21802 |
| 2024-07-11 | 4.32 | $4.38 | 31740 |
| 2024-07-10 | 4.31 | $4.35 | 3818 |
| 2024-07-09 | 4.30 | $4.27 | 1333 |
| 2024-07-08 | 4.31 | $4.35 | 43147 |
| 2024-07-05 | 4.30 | $4.34 | 24506 |
| 2024-07-03 | 4.30 | $4.35 | 3250 |
| 2024-07-02 | 4.29 | $4.27 | 7425 |
| 2024-07-01 | 4.30 | $4.30 | 13262 |
| 2024-06-28 | 4.30 | $4.30 | 18862 |
| 2024-06-27 | 4.30 | $4.30 | 16728 |
| 2024-06-26 | 4.31 | $4.26 | 4782 |
| 2024-06-25 | 4.32 | $4.16 | 10204 |
| 2024-06-24 | 4.36 | $4.21 | 12019 |
| 2024-06-21 | 4.39 | $4.16 | 43185 |
| 2024-06-20 | 4.43 | $4.24 | 35806 |
| 2024-06-18 | 4.47 | $4.29 | 42843 |
| 2024-06-17 | 4.51 | $4.46 | 4836 |
| 2024-06-14 | 4.51 | $4.50 | 6151 |
| 2024-06-13 | 4.50 | $4.50 | 2675 |
| 2024-06-12 | 4.49 | $4.49 | 11024 |
| 2024-06-11 | 4.49 | $4.55 | 13336 |
| 2024-06-10 | 4.46 | $4.47 | 17339 |
| 2024-06-06 | 4.45 | $4.49 | 10791 |
| 2024-06-05 | 4.44 | $4.49 | 9358 |
| 2024-06-04 | 4.42 | $4.50 | 16612 |
| 2024-06-03 | 4.40 | $4.49 | 60662 |
| 2024-05-31 | 4.37 | $4.50 | 2166 |
| 2024-05-30 | 4.34 | $4.32 | 7091 |
| 2024-05-29 | 4.34 | $4.38 | 8520 |
| 2024-05-28 | 4.33 | $4.27 | 7093 |
| 2024-05-24 | 4.34 | $4.30 | 9127 |
| 2024-05-23 | 4.35 | $4.28 | 8004 |
| 2024-05-22 | 4.36 | $4.34 | 16196 |
| 2024-05-21 | 4.36 | $4.40 | 111786 |
| 2024-05-20 | 4.34 | $4.40 | 2177 |
| 2024-05-17 | 4.33 | $4.34 | 7558 |
| 2024-05-16 | 4.32 | $4.30 | 23261 |
| 2024-05-15 | 4.32 | $4.40 | 447 |
| 2024-05-14 | 4.30 | $4.34 | 12306 |
| 2024-05-13 | 4.29 | $4.33 | 12149 |
| 2024-05-10 | 4.28 | $4.30 | 865 |
| 2024-05-09 | 4.27 | $4.30 | 2124 |
| 2024-05-08 | 4.26 | $4.29 | 7148 |
| 2024-05-07 | 4.26 | $4.22 | 3865 |
| 2024-05-06 | 4.26 | $4.26 | 12289 |
| 2024-05-03 | 4.26 | $4.44 | 426 |
| 2024-05-02 | 4.22 | $4.31 | 8400 |
| 2024-05-01 | 4.20 | $4.20 | 522 |
| 2024-04-30 | 4.20 | $4.25 | 16580 |
| 2024-04-29 | 4.19 | $4.37 | 4017 |
| 2024-04-26 | 4.16 | $4.25 | 1361 |
| 2024-04-24 | 4.14 | $4.18 | 1359 |
| 2024-04-22 | 4.13 | $4.18 | 24486 |
| 2024-04-19 | 4.13 | $4.21 | 9633 |
| 2024-04-18 | 4.12 | $4.18 | 19006 |
| 2024-04-17 | 4.11 | $4.18 | 1177 |
| 2024-04-16 | 4.11 | $4.01 | 34642 |
| 2024-04-15 | 4.13 | $4.05 | 6115 |
| 2024-04-12 | 4.16 | $4.26 | 5239 |
| 2024-04-11 | 4.14 | $4.20 | 3858 |
| 2024-04-10 | 4.14 | $4.07 | 11546 |
| 2024-04-09 | 4.16 | $4.11 | 1479 |
| 2024-04-08 | 4.18 | $4.07 | 7230 |
| 2024-04-05 | 4.21 | $4.11 | 1841 |
| 2024-04-04 | 4.23 | $4.24 | 5830 |
| 2024-04-03 | 4.23 | $4.15 | 1456 |
| 2024-04-02 | 4.25 | $4.21 | 2964 |
| 2024-04-01 | 4.27 | $4.13 | 15260 |
| 2024-03-28 | 4.30 | $4.29 | 5100 |
| 2024-03-26 | 4.30 | $4.34 | 1234 |
| 2024-03-25 | 4.29 | $4.22 | 1119 |
| 2024-03-22 | 4.31 | $4.30 | 10272 |
| 2024-03-21 | 4.31 | $4.40 | 7178 |
| 2024-03-20 | 4.30 | $4.38 | 4974 |
| 2024-03-19 | 4.28 | $4.06 | 13927 |
| 2024-03-18 | 4.33 | $4.11 | 7193 |
| 2024-03-15 | 4.38 | $4.29 | 13709 |
| 2024-03-14 | 4.39 | $4.20 | 17002 |
| 2024-03-13 | 4.43 | $4.27 | 6807 |
| 2024-03-12 | 4.46 | $4.46 | 3345 |
| 2024-03-11 | 4.45 | $4.49 | 5923 |
| 2024-03-08 | 4.44 | $4.58 | 5301 |
| 2024-03-07 | 4.40 | $4.50 | 15054 |
| 2024-03-06 | 4.37 | $4.50 | 5907 |
| 2024-03-05 | 4.34 | $4.48 | 1954 |
| 2024-03-04 | 4.31 | $4.40 | 1362 |
| 2024-03-01 | 4.29 | $4.40 | 6361 |
| 2024-02-29 | 4.27 | $4.40 | 2913 |
| 2024-02-28 | 4.24 | $4.33 | 7590 |
| 2024-02-27 | 4.23 | $4.33 | 1979 |
| 2024-02-26 | 4.21 | $4.33 | 4134 |
| 2024-02-23 | 4.18 | $4.22 | 16328 |
| 2024-02-22 | 4.18 | $4.20 | 3419 |
| 2024-02-21 | 4.19 | $4.25 | 4871 |
| 2024-02-20 | 4.18 | $4.07 | 17988 |
| 2024-02-16 | 4.21 | $4.11 | 5205 |
| 2024-02-15 | 4.24 | $4.09 | 1818 |
| 2024-02-14 | 4.27 | $4.12 | 5601 |
| 2024-02-13 | 4.31 | $4.12 | 1256 |
| 2024-02-12 | 4.35 | $4.12 | 4477 |
| 2024-02-09 | 4.40 | $4.10 | 6504 |
| 2024-02-08 | 4.45 | $4.03 | 3647 |
| 2024-02-07 | 4.54 | $4.09 | 24946 |
| 2024-02-06 | 4.62 | $4.17 | 8546 |
| 2024-02-05 | 4.70 | $4.60 | 8669 |
| 2024-02-02 | 4.70 | $4.61 | 1677 |
| 2024-02-01 | 4.70 | $4.52 | 2161 |
| 2024-01-31 | 4.71 | $4.43 | 4632 |
| 2024-01-30 | 4.74 | $4.60 | 7067 |
| 2024-01-29 | 4.75 | $4.64 | 10626 |
| 2024-01-26 | 4.74 | $4.64 | 1820 |
| 2024-01-25 | 4.73 | $4.60 | 6403 |
| 2024-01-24 | 4.72 | $4.63 | 2313 |
| 2024-01-23 | 4.71 | $4.62 | 8458 |
| 2024-01-22 | 4.69 | $4.57 | 4179 |
| 2024-01-19 | 4.69 | $4.58 | 5046 |
| 2024-01-18 | 4.67 | $4.64 | 1621 |
| 2024-01-17 | 4.64 | $4.64 | 13924 |
| 2024-01-16 | 4.60 | $4.71 | 26291 |
| 2024-01-12 | 4.54 | $4.70 | 20584 |
| 2024-01-11 | 4.47 | $4.70 | 28359 |
| 2024-01-10 | 4.38 | $4.60 | 60539 |
| 2024-01-09 | 4.31 | $4.27 | 2846 |
| 2024-01-08 | 4.28 | $4.26 | 8034 |
| 2024-01-05 | 4.26 | $4.24 | 6601 |
| 2024-01-04 | 4.23 | $4.26 | 2647 |
| 2024-01-03 | 4.19 | $4.22 | 2432 |
| 2024-01-02 | 4.15 | $4.25 | 7145 |
| 2023-12-29 | 4.10 | $4.18 | 2816 |
| 2023-12-28 | 4.06 | $4.08 | 11160 |
| 2023-12-27 | 4.03 | $4.12 | 3604 |
| 2023-12-26 | 3.98 | $4.15 | 978 |
| 2023-12-22 | 3.91 | $4.16 | 8900 |
| 2023-12-21 | 3.84 | $3.94 | 2015 |
| 2023-12-20 | 3.79 | $3.99 | 4435 |
| 2023-12-19 | 3.73 | $3.85 | 4880 |
| 2023-12-18 | 3.68 | $3.83 | 5629 |
| 2023-12-15 | 3.63 | $3.96 | 43638 |
| 2023-12-14 | 3.55 | $3.64 | 17538 |
| 2023-12-13 | 3.52 | $3.57 | 5039 |
| 2023-12-12 | 3.50 | $3.52 | 759 |
| 2023-12-11 | 3.48 | $3.57 | 1043 |
| 2023-12-08 | 3.45 | $3.52 | 6499 |
| 2023-12-07 | 3.42 | $3.46 | 2306 |
| 2023-12-06 | 3.41 | $3.45 | 1372 |
| 2023-12-05 | 3.39 | $3.45 | 22291 |
| 2023-12-04 | 3.37 | $3.46 | 3011 |
| 2023-12-01 | 3.34 | $3.45 | 6499 |
| 2023-11-30 | 3.31 | $3.39 | 1465 |
| 2023-11-29 | 3.29 | $3.35 | 22771 |
| 2023-11-28 | 3.27 | $3.30 | 11150 |
| 2023-11-27 | 3.27 | $3.28 | 5723 |
| 2023-11-24 | 3.26 | $3.27 | 8124 |
| 2023-11-22 | 3.25 | $3.27 | 28303 |
| 2023-11-21 | 3.25 | $3.18 | 19631 |
| 2023-11-20 | 3.26 | $3.29 | 2992 |
| 2023-11-17 | 3.25 | $3.30 | 1643 |
| 2023-11-16 | 3.23 | $3.30 | 1214 |
| 2023-11-15 | 3.22 | $3.30 | 1481 |
| 2023-11-14 | 3.20 | $3.30 | 94149 |
| 2023-11-13 | 3.17 | $3.17 | 16640 |
| 2023-11-10 | 3.17 | $3.23 | 1955 |
| 2023-11-09 | 3.16 | $3.16 | 7439 |
| 2023-11-08 | 3.16 | $3.16 | 500 |
| 2023-11-07 | 3.16 | $3.15 | 325 |
| 2023-11-06 | 3.16 | $3.15 | 3916 |
| 2023-11-03 | 3.17 | $3.15 | 10761 |
| 2023-11-02 | 3.17 | $3.15 | 1174 |
| 2023-11-01 | 3.17 | $3.13 | 4697 |
| 2023-10-31 | 3.18 | $3.16 | 10009 |
| 2023-10-30 | 3.19 | $3.16 | — |
| 2023-10-27 | 3.19 | $3.16 | 31066 |
| 2023-10-26 | 3.20 | $3.16 | 335 |
| 2023-10-25 | 3.21 | $3.16 | 193 |
| 2023-10-24 | 3.22 | $3.20 | 2299 |
| 2023-10-23 | 3.22 | $3.20 | 1569 |
| 2023-10-20 | 3.22 | $3.20 | 9000 |
| 2023-10-19 | 3.22 | $3.21 | 7079 |
| 2023-10-18 | 3.22 | $3.21 | 530 |
| 2023-10-17 | 3.21 | $3.21 | 4679 |
| 2023-10-16 | 3.21 | $3.21 | 26687 |
| 2023-10-13 | 3.21 | $3.21 | 15295 |
| 2023-10-12 | 3.21 | $3.21 | 1151 |
| 2023-10-11 | 3.20 | $3.20 | 4207 |
| 2023-10-10 | 3.20 | $3.24 | 3444 |
| 2023-10-09 | 3.18 | $3.20 | 3178 |
| 2023-10-06 | 3.18 | $3.17 | 4418 |
| 2023-10-05 | 3.18 | $3.17 | 2150 |
| 2023-10-04 | 3.18 | $3.20 | 2877 |
| 2023-10-03 | 3.17 | $3.19 | 1076 |
| 2023-10-02 | 3.16 | $3.19 | 5853 |
| 2023-09-29 | 3.15 | $3.18 | 3555 |
| 2023-09-28 | 3.15 | $3.17 | 15042 |
| 2023-09-27 | 3.14 | $3.17 | 36152 |
| 2023-09-26 | 3.13 | $3.19 | 57184 |
| 2023-09-25 | 3.12 | $3.11 | 3370 |
| 2023-09-22 | 3.12 | $3.11 | 2212 |
| 2023-09-21 | 3.12 | $3.09 | 11779 |
| 2023-09-20 | 3.13 | $3.04 | 2859 |
| 2023-09-19 | 3.14 | $3.08 | 4624 |
| 2023-09-18 | 3.16 | $3.05 | 2023 |
| 2023-09-15 | 3.18 | $3.17 | 2266 |
| 2023-09-14 | 3.17 | $3.25 | 2372 |
| 2023-09-13 | 3.15 | $3.18 | 6127 |
| 2023-09-12 | 3.15 | $3.12 | 749 |
| 2023-09-11 | 3.15 | $3.11 | 752 |
| 2023-09-08 | 3.15 | $3.09 | 489 |
| 2023-09-07 | 3.16 | $3.09 | 2953 |
| 2023-09-06 | 3.17 | $3.15 | 2074 |
| 2023-09-05 | 3.18 | $3.20 | 4043 |
| 2023-09-01 | 3.16 | $3.11 | 1787 |
| 2023-08-31 | 3.17 | $3.11 | 1475 |
| 2023-08-30 | 3.18 | $3.20 | 2377 |
| 2023-08-29 | 3.17 | $3.20 | 9005 |
| 2023-08-28 | 3.15 | $3.19 | 3075 |
| 2023-08-25 | 3.14 | $3.15 | 4778 |
| 2023-08-24 | 3.13 | $3.18 | 1548 |
| 2023-08-23 | 3.12 | $3.18 | 8235 |
| 2023-08-22 | 3.10 | $3.18 | 2695 |
| 2023-08-21 | 3.08 | $3.16 | 3676 |
| 2023-08-18 | 3.06 | $3.12 | 15970 |
| 2023-08-17 | 3.05 | $3.10 | 2979 |
| 2023-08-16 | 3.03 | $3.10 | 1345 |
| 2023-08-15 | 3.02 | $3.00 | 5936 |
| 2023-08-14 | 3.02 | $3.00 | 5867 |
| 2023-08-11 | 3.03 | $3.00 | 17112 |
| 2023-08-10 | 3.03 | $3.00 | 35620 |
| 2023-08-09 | 3.04 | $2.91 | 7440 |
| 2023-08-08 | 3.06 | $2.88 | 5299 |
| 2023-08-07 | 3.10 | $2.96 | 4258 |
| 2023-08-04 | 3.12 | $3.15 | 339 |
| 2023-08-03 | 3.11 | $3.13 | 28943 |
| 2023-08-02 | 3.10 | $3.17 | 359 |
| 2023-08-01 | 3.08 | $3.18 | 3989 |
| 2023-07-31 | 3.05 | $3.15 | 3283 |
| 2023-07-28 | 3.03 | $3.04 | 11044 |
| 2023-07-27 | 3.02 | $3.15 | 6125 |
| 2023-07-26 | 2.99 | $3.05 | 489 |
| 2023-07-25 | 2.98 | $2.95 | 815 |
| 2023-07-24 | 2.98 | $3.00 | — |
| 2023-07-21 | 2.98 | $3.00 | 3658 |
| 2023-07-20 | 2.97 | $3.05 | 6132 |
| 2023-07-19 | 2.96 | $3.05 | 8802 |
| 2023-07-18 | 2.94 | $3.00 | 5023 |
| 2023-07-17 | 2.93 | $2.90 | 6783 |
| 2023-07-14 | 2.93 | $2.90 | 10088 |
| 2023-07-13 | 2.94 | $2.99 | 3251 |
| 2023-07-12 | 2.94 | $2.93 | 5173 |
| 2023-07-11 | 2.94 | $2.96 | 1057 |
| 2023-07-10 | 2.94 | $2.92 | 59946 |
| 2023-07-07 | 2.94 | $3.03 | 5969 |
| 2023-07-06 | 2.93 | $2.95 | 2067 |
| 2023-07-05 | 2.92 | $2.89 | 2866 |
| 2023-07-03 | 2.94 | $3.00 | 4422 |
| 2023-06-30 | 2.92 | $2.88 | 2207 |
| 2023-06-29 | 2.94 | $2.90 | 7655 |
| 2023-06-28 | 2.95 | $2.87 | 3982 |
| 2023-06-27 | 2.97 | $3.00 | 393 |
| 2023-06-26 | 2.96 | $2.93 | 1332 |
| 2023-06-23 | 2.97 | $2.96 | 1512 |
| 2023-06-22 | 2.98 | $3.00 | 1301 |
| 2023-06-21 | 2.97 | $2.90 | 8742 |
| 2023-06-20 | 2.99 | $2.88 | 3977 |
| 2023-06-16 | 3.01 | $2.89 | 4209 |
| 2023-06-15 | 3.04 | $3.09 | 1517 |
| 2023-06-14 | 3.03 | $3.09 | 2006 |
| 2023-06-13 | 3.01 | $3.05 | 1973 |
| 2023-06-12 | 3.01 | $3.04 | 7388 |
| 2023-06-09 | 3.00 | $3.32 | 765 |
| 2023-06-08 | 2.93 | $3.23 | 2268 |
| 2023-06-07 | 2.87 | $3.00 | — |
| 2023-06-06 | 2.85 | $3.00 | 7593 |
| 2023-06-05 | 2.83 | $2.91 | 8943 |
| 2023-06-02 | 2.82 | $2.94 | 3818 |
| 2023-06-01 | 2.81 | $2.85 | 2549 |
| 2023-05-31 | 2.81 | $2.88 | 2874 |
| 2023-05-30 | 2.81 | $2.82 | 4012 |
| 2023-05-26 | 2.83 | $2.90 | 14528 |
| 2023-05-25 | 2.82 | $2.80 | 1510 |
| 2023-05-24 | 2.84 | $2.85 | 1038 |
| 2023-05-23 | 2.86 | $2.90 | 4763 |
| 2023-05-22 | 2.86 | $2.85 | 2752 |
| 2023-05-19 | 2.88 | $2.83 | 1991 |
| 2023-05-18 | 2.90 | $2.81 | 1815 |
| 2023-05-17 | 2.94 | $2.90 | 3475 |
| 2023-05-16 | 2.96 | $2.87 | 1830 |
| 2023-05-15 | 2.99 | $2.88 | 9044 |
| 2023-05-12 | 3.03 | $2.96 | 50872 |
| 2023-05-11 | 3.05 | $3.10 | 597 |
| 2023-05-10 | 3.05 | $3.09 | 1626 |
| 2023-05-09 | 3.06 | $3.24 | 1584 |
| 2023-05-08 | 3.03 | $3.15 | 1280 |
| 2023-05-05 | 3.02 | $3.00 | 917 |
| 2023-05-04 | 3.03 | $3.00 | 1104 |
| 2023-05-03 | 3.05 | $3.01 | 897 |
| 2023-05-02 | 3.08 | $3.00 | 7318 |
| 2023-05-01 | 3.11 | $3.12 | 6015 |
| 2023-04-28 | 3.12 | $3.01 | 7082 |
| 2023-04-27 | 3.15 | $3.06 | 462 |
| 2023-04-26 | 3.18 | $3.13 | 4016 |
| 2023-04-25 | 3.20 | $3.38 | 4361 |
| 2023-04-24 | 3.17 | $3.13 | 2109 |
| 2023-04-21 | 3.20 | $3.13 | 1954 |
| 2023-04-20 | 3.22 | $3.23 | 1841 |
| 2023-04-19 | 3.23 | $3.36 | 4912 |
| 2023-04-18 | 3.21 | $3.27 | 1758 |
| 2023-04-17 | 3.21 | $3.34 | 300 |
| 2023-04-14 | 3.20 | $3.34 | 1281 |
| 2023-04-13 | 3.18 | $3.25 | 1411 |
| 2023-04-12 | 3.18 | $3.25 | 2859 |
| 2023-04-11 | 3.18 | $3.27 | 17438 |
| 2023-04-10 | 3.18 | $3.32 | 3363 |
| 2023-04-06 | 3.17 | $3.25 | — |
| 2023-04-05 | 3.17 | $3.25 | 13479 |
| 2023-04-04 | 3.17 | $3.25 | 5321 |
| 2023-04-03 | 3.18 | $3.25 | 3963 |
| 2023-03-31 | 3.19 | $3.31 | 2879 |
| 2023-03-30 | 3.18 | $3.22 | 20120 |
| 2023-03-29 | 3.20 | $3.21 | 17485 |
| 2023-03-28 | 3.22 | $3.21 | 2897 |
| 2023-03-27 | 3.25 | $3.25 | 3805 |
| 2023-03-24 | 3.28 | $3.29 | 11835 |
| 2023-03-23 | 3.30 | $3.39 | 403 |
| 2023-03-22 | 3.31 | $3.30 | 100 |
| 2023-03-21 | 3.33 | $3.30 | 4925 |
| 2023-03-20 | 3.37 | $3.22 | 14536 |
| 2023-03-17 | 3.42 | $3.33 | 11490 |
| 2023-03-16 | 3.47 | $3.26 | 56302 |
| 2023-03-15 | 3.53 | $3.21 | 39139 |
| 2023-03-14 | 3.62 | $3.35 | 18212 |
| 2023-03-13 | 3.69 | $3.30 | 89853 |
| 2023-03-10 | 3.79 | $3.68 | 5841 |
| 2023-03-09 | 3.83 | $3.85 | 872 |
| 2023-03-08 | 3.83 | $3.81 | 100 |
| 2023-03-07 | 3.84 | $3.81 | 1299 |
| 2023-03-06 | 3.86 | $3.87 | 7659 |
| 2023-03-03 | 3.86 | $3.90 | 2446 |
| 2023-03-02 | 3.86 | $3.85 | 1266 |
| 2023-03-01 | 3.87 | $3.85 | 3467 |
| 2023-02-28 | 3.88 | $3.96 | 2649 |
| 2023-02-27 | 3.88 | $4.00 | 1504 |
| 2023-02-24 | 3.86 | $3.85 | 820 |
| 2023-02-23 | 3.87 | $3.85 | 356 |
| 2023-02-22 | 3.89 | $3.82 | 1588 |
| 2023-02-21 | 3.91 | $3.96 | 2159 |
| 2023-02-17 | 3.91 | $3.95 | 5110 |
| 2023-02-16 | 3.91 | $3.92 | 1963 |
| 2023-02-15 | 3.92 | $3.83 | 905 |
| 2023-02-14 | 3.95 | $3.86 | 3510 |
| 2023-02-13 | 3.98 | $3.85 | 2402 |
| 2023-02-10 | 4.02 | $3.90 | 2450 |
| 2023-02-09 | 4.05 | $3.93 | 2692 |
| 2023-02-08 | 4.08 | $4.00 | 7864 |
| 2023-02-07 | 4.10 | $4.05 | 6447 |
| 2023-02-06 | 4.11 | $4.10 | 3436 |
| 2023-02-03 | 4.12 | $4.12 | 4442 |
| 2023-02-02 | 4.12 | $4.12 | 6086 |
| 2023-02-01 | 4.12 | $4.13 | 1182 |
| 2023-01-31 | 4.13 | $4.13 | 1399 |
| 2023-01-30 | 4.13 | $4.13 | 2015 |
| 2023-01-27 | 4.13 | $4.10 | 2682 |
| 2023-01-26 | 4.14 | $4.12 | 3366 |
| 2023-01-25 | 4.14 | $4.12 | 2537 |
| 2023-01-24 | 4.15 | $4.24 | 6304 |
| 2023-01-23 | 4.14 | $4.24 | 1096 |
| 2023-01-20 | 4.12 | $4.14 | 121 |
| 2023-01-19 | 4.12 | $4.14 | 142 |
| 2023-01-18 | 4.12 | $4.14 | 1499 |
| 2023-01-17 | 4.12 | $4.11 | 2869 |
| 2023-01-13 | 4.12 | $4.15 | 4833 |
| 2023-01-12 | 4.12 | $4.15 | 296 |
| 2023-01-11 | 4.12 | $4.19 | 565 |
| 2023-01-10 | 4.11 | $4.16 | 1181 |
| 2023-01-09 | 4.11 | $4.11 | 2811 |
| 2023-01-06 | 4.11 | $4.24 | 10535 |
| 2023-01-05 | 4.09 | $4.32 | 2196 |
| 2023-01-04 | 4.05 | $4.23 | 3120 |
| 2023-01-03 | 4.03 | $4.08 | 627 |
| 2022-12-30 | 4.03 | $4.09 | 4643 |
| 2022-12-29 | 4.03 | $4.19 | 547 |
| 2022-12-28 | 4.01 | $3.96 | 2219 |
| 2022-12-27 | 4.03 | $3.98 | 2669 |
| 2022-12-23 | 4.06 | $4.22 | 642 |
| 2022-12-22 | 4.04 | $3.95 | 91 |
| 2022-12-21 | 4.07 | $3.95 | 1361 |
| 2022-12-20 | 4.12 | $3.91 | 5917 |
| 2022-12-19 | 4.17 | $3.91 | 13629 |
| 2022-12-16 | 4.24 | $3.92 | 44325 |
| 2022-12-15 | 4.32 | $4.05 | 28771 |
| 2022-12-14 | 4.38 | $4.23 | 9339 |
| 2022-12-13 | 4.42 | $4.34 | 5055 |
| 2022-12-12 | 4.43 | $4.38 | 1606 |
| 2022-12-09 | 4.44 | $4.44 | 6895 |
| 2022-12-08 | 4.44 | $4.45 | 14075 |
| 2022-12-07 | 4.44 | $4.35 | 2882 |
| 2022-12-06 | 4.46 | $4.38 | 1005 |
| 2022-12-05 | 4.48 | $4.35 | 6496 |
| 2022-12-02 | 4.50 | $4.36 | 531 |
| 2022-12-01 | 4.53 | $4.35 | 1543 |
| 2022-11-30 | 4.56 | $4.45 | 604 |
| 2022-11-29 | 4.57 | $4.41 | 3774 |
| 2022-11-28 | 4.60 | $4.53 | 456 |
| 2022-11-25 | 4.60 | $4.50 | 226 |
| 2022-11-23 | 4.62 | $4.54 | 893 |
| 2022-11-22 | 4.62 | $4.51 | 586 |
| 2022-11-21 | 4.63 | $4.61 | 538 |
| 2022-11-18 | 4.62 | $4.62 | 140 |
| 2022-11-17 | 4.60 | $4.56 | 5834 |
| 2022-11-16 | 4.60 | $4.70 | 50058 |
| 2022-11-15 | 4.56 | $4.54 | 15215 |
| 2022-11-14 | 4.55 | $4.42 | 66440 |
| 2022-11-11 | 4.57 | $4.69 | 10510 |
| 2022-11-10 | 4.52 | $4.56 | 41962 |
| 2022-11-09 | 4.50 | $4.51 | 3889 |
| 2022-11-08 | 4.49 | $4.51 | 843 |
| 2022-11-07 | 4.47 | $4.53 | 3808 |
| 2022-11-04 | 4.44 | $4.58 | 10727 |
| 2022-11-03 | 4.40 | $4.55 | 20557 |
| 2022-11-02 | 4.36 | $4.45 | 15327 |
| 2022-11-01 | 4.33 | $4.50 | 17914 |
| 2022-10-31 | 4.29 | $4.26 | 7551 |
| 2022-10-28 | 4.29 | $4.28 | 1145 |
| 2022-10-27 | 4.28 | $4.35 | 9740 |
| 2022-10-26 | 4.26 | $4.38 | 5142 |
| 2022-10-25 | 4.22 | $4.39 | 7391 |
| 2022-10-24 | 4.18 | $4.19 | 2793 |
| 2022-10-21 | 4.18 | $4.17 | 161 |
| 2022-10-20 | 4.18 | $4.17 | 586 |
| 2022-10-19 | 4.18 | $4.16 | 772 |
| 2022-10-18 | 4.17 | $4.24 | 1483 |
| 2022-10-17 | 4.16 | $4.17 | 3767 |
| 2022-10-14 | 4.15 | $4.29 | 1316 |
| 2022-10-13 | 4.12 | $4.15 | 135 |
| 2022-10-12 | 4.11 | $4.15 | 640 |
| 2022-10-11 | 4.10 | $4.12 | 655 |
| 2022-10-10 | 4.10 | $4.11 | 1038 |
| 2022-10-07 | 4.10 | $4.13 | 4073 |
| 2022-10-06 | 4.09 | $4.11 | 977 |
| 2022-10-05 | 4.08 | $4.11 | 1508 |
| 2022-10-04 | 4.08 | $4.11 | 530 |
| 2022-10-03 | 4.07 | $4.07 | 350 |
| 2022-09-30 | 4.07 | $4.07 | 4291 |
| 2022-09-29 | 4.07 | $4.07 | 1721 |
| 2022-09-28 | 4.08 | $4.08 | 6920 |
| 2022-09-27 | 4.07 | $4.10 | 4512 |
| 2022-09-26 | 4.07 | $4.11 | 3422 |
| 2022-09-23 | 4.06 | $4.15 | 79540 |
| 2022-09-22 | 4.05 | $3.95 | 2479 |
| 2022-09-21 | 4.07 | $3.95 | 969 |
| 2022-09-20 | 4.09 | $4.00 | 2400 |
| 2022-09-19 | 4.11 | $4.07 | 1242 |
| 2022-09-16 | 4.12 | $4.07 | 3690 |
| 2022-09-15 | 4.13 | $4.05 | 2080 |
| 2022-09-14 | 4.15 | $4.03 | 4265 |
| 2022-09-13 | 4.17 | $4.09 | 2425 |
| 2022-09-12 | 4.18 | $4.04 | 10946 |
| 2022-09-09 | 4.20 | $4.19 | 5130 |
| 2022-09-08 | 4.20 | $4.10 | 2301 |
| 2022-09-07 | 4.22 | $4.16 | 1165 |
| 2022-09-06 | 4.22 | $4.00 | 33347 |
| 2022-09-02 | 4.26 | $4.16 | 19265 |
| 2022-09-01 | 4.27 | $4.15 | 6502 |
| 2022-08-31 | 4.28 | $4.15 | 19918 |
| 2022-08-30 | 4.29 | $4.20 | 2661 |
| 2022-08-29 | 4.30 | $4.35 | 4184 |
| 2022-08-26 | 4.27 | $4.29 | 8630 |
| 2022-08-25 | 4.25 | $4.23 | 12268 |
| 2022-08-24 | 4.24 | $4.45 | 15952 |
| 2022-08-23 | 4.18 | $4.25 | 635 |
| 2022-08-22 | 4.16 | $4.15 | 3384 |
| 2022-08-19 | 4.14 | $4.20 | 26023 |
| 2022-08-18 | 4.12 | $4.16 | 14398 |
| 2022-08-17 | 4.10 | $4.30 | 764 |
| 2022-08-16 | 4.05 | $4.21 | 15375 |
| 2022-08-15 | 4.00 | $4.20 | 21632 |
| 2022-08-12 | 3.95 | $4.19 | 4563 |
| 2022-08-11 | 3.90 | $4.16 | 3392 |
| 2022-08-10 | 3.84 | $4.17 | 41888 |
| 2022-08-09 | 3.77 | $4.07 | 34232 |
| 2022-08-08 | 3.71 | $3.84 | 14359 |
| 2022-08-05 | 3.69 | $3.78 | 3619 |
| 2022-08-04 | 3.69 | $3.62 | 17132 |
| 2022-08-03 | 3.71 | $3.81 | 1961 |
| 2022-08-02 | 3.70 | $3.77 | 15704 |
| 2022-08-01 | 3.69 | $3.80 | 993 |
| 2022-07-29 | 3.68 | $3.80 | 4836 |
| 2022-07-28 | 3.67 | $3.73 | 1768 |
| 2022-07-27 | 3.66 | $3.71 | 1479 |
| 2022-07-26 | 3.67 | $3.73 | 2441 |
| 2022-07-25 | 3.67 | $3.67 | 4079 |
| 2022-07-22 | 3.69 | $3.61 | 8400 |
| 2022-07-21 | 3.72 | $3.42 | 75992 |
| 2022-07-20 | 3.80 | $3.62 | 8422 |
| 2022-07-19 | 3.85 | $3.50 | 86191 |
| 2022-07-18 | 3.93 | $3.94 | 1068 |
| 2022-07-15 | 3.93 | $3.88 | 2757 |
| 2022-07-14 | 3.95 | $4.00 | 13968 |
| 2022-07-13 | 3.94 | $3.98 | 240 |
| 2022-07-12 | 3.94 | $3.98 | 127 |
| 2022-07-11 | 3.93 | $4.00 | 58 |
| 2022-07-08 | 3.93 | $4.00 | 188 |
| 2022-07-07 | 3.92 | $4.00 | 1693 |
| 2022-07-06 | 3.91 | $3.94 | 1085 |
| 2022-07-05 | 3.91 | $3.85 | 678 |
| 2022-07-01 | 3.94 | $3.88 | 704 |
| 2022-06-30 | 3.96 | $4.00 | 6001 |
| 2022-06-29 | 3.96 | $3.87 | 252 |
| 2022-06-28 | 3.98 | $3.95 | 1413 |
| 2022-06-27 | 4.00 | $3.86 | 2949 |
| 2022-06-24 | 4.03 | $3.91 | 703 |
| 2022-06-23 | 4.06 | $3.83 | 915 |
| 2022-06-22 | 4.11 | $3.95 | 4596 |
| 2022-06-21 | 4.15 | $4.12 | 2811 |
| 2022-06-17 | 4.15 | $3.96 | 23183 |
| 2022-06-16 | 4.20 | $4.15 | 10232 |
| 2022-06-15 | 4.20 | $4.11 | 57609 |
| 2022-06-14 | 4.22 | $4.01 | 1462 |
| 2022-06-13 | 4.26 | $4.13 | 6187 |
| 2022-06-10 | 4.28 | $4.30 | 18466 |
| 2022-06-09 | 4.26 | $4.35 | 8845 |
| 2022-06-08 | 4.24 | $4.44 | 4320 |
| 2022-06-07 | 4.19 | $4.35 | 28692 |
| 2022-06-06 | 4.15 | $4.23 | 2676 |
| 2022-06-03 | 4.13 | $4.32 | 1423 |
| 2022-06-02 | 4.09 | $4.35 | 10160 |
| 2022-06-01 | 4.03 | $4.19 | 1767 |
| 2022-05-31 | 4.00 | $4.30 | 21415 |
| 2022-05-27 | 3.94 | $4.35 | 94727 |
| 2022-05-26 | 3.87 | $3.75 | 7633 |
| 2022-05-25 | 3.90 | $3.83 | 1425 |
| 2022-05-24 | 3.93 | $3.81 | 3168 |
| 2022-05-23 | 3.97 | $3.80 | 6000 |
| 2022-05-20 | 4.01 | $3.80 | 2513 |
| 2022-05-19 | 4.06 | $3.95 | 4195 |
| 2022-05-18 | 4.09 | $4.00 | 24094 |
| 2022-05-17 | 4.11 | $4.11 | 6191 |
| 2022-05-16 | 4.11 | $4.10 | 53310 |
| 2022-05-13 | 4.12 | $4.03 | 28918 |
| 2022-05-12 | 4.14 | $4.00 | 14362 |
| 2022-05-11 | 4.17 | $4.06 | 2788 |
| 2022-05-10 | 4.20 | $4.17 | 44839 |
| 2022-05-09 | 4.20 | $4.15 | 15906 |
| 2022-05-06 | 4.21 | $4.30 | 830 |
| 2022-05-05 | 4.19 | $4.30 | 14170 |
| 2022-05-04 | 4.17 | $4.28 | 18882 |
| 2022-05-03 | 4.14 | $4.22 | 15713 |
| 2022-05-02 | 4.13 | $4.22 | 29839 |
| 2022-04-29 | 4.11 | $4.10 | 93072 |
| 2022-04-28 | 4.12 | $4.10 | 6328 |
| 2022-04-27 | 4.12 | $4.09 | 15941 |
| 2022-04-26 | 4.13 | $4.06 | 32454 |
| 2022-04-25 | 4.15 | $4.17 | 11793 |
| 2022-04-22 | 4.15 | $4.11 | 8769 |
| 2022-04-21 | 4.16 | $4.16 | 20494 |
| 2022-04-20 | 4.16 | $4.17 | 12701 |
| 2022-04-19 | 4.16 | $4.09 | 5504 |
| 2022-04-18 | 4.18 | $4.22 | 11727 |
| 2022-04-14 | 4.17 | $4.22 | 12169 |
| 2022-04-13 | 4.16 | $4.20 | 3558 |
| 2022-04-12 | 4.15 | $4.20 | 28625 |
| 2022-04-11 | 4.14 | $4.14 | 21681 |
| 2022-04-08 | 4.15 | $4.19 | 29258 |
| 2022-04-07 | 4.14 | $4.16 | 1562 |
| 2022-04-06 | 4.14 | $4.24 | 37861 |
| 2022-04-05 | 4.12 | $4.04 | 2623 |
| 2022-04-04 | 4.14 | $4.04 | 10441 |
| 2022-04-01 | 4.17 | $4.08 | 19199 |
| 2022-03-31 | 4.19 | $4.21 | 17309 |
| 2022-03-30 | 4.18 | $4.13 | 14110 |
| 2022-03-29 | 4.20 | $4.07 | 93481 |
| 2022-03-28 | 4.23 | $4.19 | 15085 |
| 2022-03-25 | 4.23 | $4.20 | 16673 |
| 2022-03-24 | 4.24 | $4.29 | 13050 |
| 2022-03-23 | 4.23 | $4.09 | 14792 |
| 2022-03-22 | 4.26 | $4.32 | 25524 |
| 2022-03-21 | 4.24 | $4.21 | 4879 |
| 2022-03-18 | 4.25 | $4.29 | 17193 |
| 2022-03-17 | 4.24 | $4.30 | 33752 |
| 2022-03-16 | 4.23 | $4.32 | 19424 |
| 2022-03-15 | 4.21 | $4.30 | 29718 |
| 2022-03-14 | 4.19 | $4.30 | 9550 |
| 2022-03-11 | 4.17 | $4.40 | 25531 |
| 2022-03-10 | 4.12 | $4.50 | 32176 |
| 2022-03-09 | 4.05 | $4.07 | 8009 |
| 2022-03-08 | 4.05 | $4.06 | 5450 |
| 2022-03-07 | 4.06 | $4.04 | 8235 |
| 2022-03-04 | 4.08 | $4.03 | 11587 |
| 2022-03-03 | 4.09 | $3.97 | 14964 |
| 2022-03-02 | 4.13 | $4.06 | 3841 |
| 2022-03-01 | 4.15 | $3.94 | 5482 |
| 2022-02-28 | 4.20 | $4.04 | 1746 |
| 2022-02-25 | 4.24 | $4.18 | 4967 |
| 2022-02-24 | 4.26 | $4.07 | 12965 |
| 2022-02-23 | 4.30 | $4.10 | 1248 |
| 2022-02-22 | 4.35 | $4.20 | 826 |
| 2022-02-18 | 4.38 | $4.20 | 1587 |
| 2022-02-17 | 4.41 | $4.24 | 18626 |
| 2022-02-16 | 4.44 | $4.46 | 995 |
| 2022-02-15 | 4.43 | $4.48 | 6829 |
| 2022-02-14 | 4.41 | $4.31 | 3413 |
| 2022-02-11 | 4.42 | $4.46 | 2906 |
| 2022-02-10 | 4.41 | $4.47 | 10473 |
| 2022-02-09 | 4.38 | $4.67 | 30507 |
| 2022-02-08 | 4.32 | $4.47 | 7093 |
| 2022-02-07 | 4.28 | $4.34 | 15822 |
| 2022-02-04 | 4.27 | $4.43 | 56441 |
| 2022-02-03 | 4.23 | $4.25 | 28966 |
| 2022-02-02 | 4.23 | $4.45 | 219969 |
| 2022-02-01 | 4.18 | $4.90 | 2.8M |
| 2022-01-31 | 4.04 | $4.00 | 5054 |
| 2022-01-28 | 4.06 | $4.02 | 19247 |
| 2022-01-27 | 4.07 | $4.00 | 7059 |
| 2022-01-26 | 4.10 | $3.95 | 10934 |
| 2022-01-25 | 4.14 | $4.03 | 1997 |
| 2022-01-24 | 4.17 | $4.08 | 17830 |
| 2022-01-21 | 4.20 | $4.31 | 29072 |
| 2022-01-20 | 4.18 | $4.32 | 7295 |
| 2022-01-19 | 4.16 | $4.31 | 9070 |
| 2022-01-18 | 4.14 | $4.24 | 13278 |
| 2022-01-14 | 4.13 | $4.22 | 6098 |
| 2022-01-13 | 4.12 | $4.20 | 9503 |
| 2022-01-12 | 4.11 | $4.32 | 1500 |
| 2022-01-11 | 4.08 | $4.24 | 9541 |
| 2022-01-10 | 4.06 | $4.05 | 3191 |
| 2022-01-07 | 4.08 | $4.26 | 3847 |
| 2022-01-06 | 4.06 | $4.28 | 5984 |
| 2022-01-05 | 4.03 | $4.11 | 2656 |
| 2022-01-04 | 4.04 | $4.12 | 4425 |
| 2022-01-03 | 4.04 | $4.21 | 2430 |
| 2021-12-31 | 4.03 | $3.93 | 5523 |
| 2021-12-30 | 4.08 | $3.91 | 40850 |
| 2021-12-29 | 4.14 | $4.00 | 8471 |
| 2021-12-28 | 4.19 | $4.20 | 2308 |
| 2021-12-27 | 4.21 | $4.25 | 7527 |
| 2021-12-23 | 4.22 | $4.42 | 4130 |
| 2021-12-22 | 4.20 | $4.39 | 2917 |
| 2021-12-21 | 4.18 | $4.24 | 8983 |
| 2021-12-20 | 4.19 | $4.31 | 5700 |
| 2021-12-17 | 4.19 | $4.47 | 40799 |
| 2021-12-16 | 4.16 | $4.41 | 36106 |
| 2021-12-15 | 4.14 | $4.43 | 64941 |
| 2021-12-14 | 4.11 | $4.16 | 9106 |
| 2021-12-13 | 4.13 | $4.17 | 2854 |
| 2021-12-10 | 4.16 | $4.27 | 9376 |
| 2021-12-09 | 4.18 | $4.19 | 14245 |
| 2021-12-08 | 4.21 | $4.34 | 10440 |
| 2021-12-07 | 4.22 | $4.28 | 23412 |
| 2021-12-06 | 4.25 | $4.20 | 10563 |
| 2021-12-03 | 4.30 | $4.02 | 47445 |
| 2021-12-02 | 4.40 | $4.37 | 12960 |
| 2021-12-01 | 4.45 | $4.12 | 7475 |
| 2021-11-30 | 4.55 | $4.20 | 43618 |
| 2021-11-29 | 4.66 | $4.26 | 28650 |
| 2021-11-26 | 4.77 | $4.06 | 87482 |
| 2021-11-24 | 4.95 | $4.49 | 31845 |
| 2021-11-23 | 5.06 | $4.67 | 12085 |
| 2021-11-22 | 5.16 | $4.74 | 24214 |
| 2021-11-19 | 5.25 | $4.93 | 16371 |
| 2021-11-18 | 5.32 | $4.95 | 35434 |
| 2021-11-17 | 5.40 | $5.26 | 10848 |
| 2021-11-16 | 5.42 | $5.29 | 6270 |
| 2021-11-15 | 5.44 | $5.52 | 21505 |
| 2021-11-12 | 5.42 | $5.21 | 11576 |
| 2021-11-11 | 5.46 | $5.32 | 6963 |
| 2021-11-10 | 5.47 | $5.46 | 15683 |
| 2021-11-09 | 5.47 | $5.48 | 306149 |
| 2021-11-08 | 5.45 | $5.49 | 14059 |
| 2021-11-05 | 5.43 | $5.63 | 13485 |
| 2021-11-04 | 5.38 | $5.40 | 18382 |
| 2021-11-03 | 5.37 | $5.39 | 14740 |
| 2021-11-02 | 5.36 | $5.22 | 7248 |
| 2021-11-01 | 5.38 | $5.19 | 2031 |
| 2021-10-29 | 5.41 | $5.25 | 12900 |
| 2021-10-28 | 5.43 | $5.27 | 4246 |
| 2021-10-27 | 5.46 | $5.33 | 10960 |
| 2021-10-26 | 5.47 | $5.26 | 10187 |
| 2021-10-25 | 5.49 | $5.37 | 52384 |
| 2021-10-22 | 5.50 | $5.44 | 70413 |
| 2021-10-21 | 5.49 | $5.48 | 113208 |
| 2021-10-20 | 5.48 | $5.70 | 14608 |
| 2021-10-19 | 5.41 | $5.47 | 20311 |
| 2021-10-18 | 5.38 | $5.68 | 32226 |
| 2021-10-15 | 5.29 | $5.86 | 61395 |
| 2021-10-14 | 5.16 | $5.26 | 32325 |
| 2021-10-13 | 5.13 | $5.06 | 12871 |
| 2021-10-12 | 5.14 | $5.27 | 19259 |
| 2021-10-11 | 5.10 | $5.13 | 20847 |
| 2021-10-08 | 5.09 | $5.20 | 24635 |
| 2021-10-07 | 5.06 | $5.16 | 18557 |
| 2021-10-06 | 5.04 | $5.10 | 9925 |
| 2021-10-05 | 5.02 | $5.02 | 63985 |
| 2021-10-04 | 5.02 | $5.12 | 6276 |
| 2021-10-01 | 4.99 | $5.17 | 100789 |
| 2021-09-30 | 4.96 | $5.18 | 10658 |
| 2021-09-29 | 4.91 | $5.19 | 37795 |
| 2021-09-28 | 4.85 | $5.01 | 20332 |
| 2021-09-27 | 4.82 | $5.06 | 9402 |
| 2021-09-24 | 4.78 | $5.00 | 34148 |
| 2021-09-23 | 4.74 | $5.04 | 32485 |
| 2021-09-22 | 4.69 | $5.12 | 31976 |
| 2021-09-21 | 4.62 | $4.84 | 35962 |
| 2021-09-20 | 4.60 | $4.80 | 69601 |
| 2021-09-17 | 4.57 | $4.51 | 31769 |
| 2021-09-16 | 4.61 | $4.63 | 24818 |
| 2021-09-15 | 4.63 | $4.71 | 13589 |
| 2021-09-14 | 4.64 | $4.73 | 3085 |
| 2021-09-13 | 4.65 | $4.72 | 5053 |
| 2021-09-10 | 4.66 | $4.67 | 6921 |
| 2021-09-09 | 4.68 | $4.60 | 26038 |
| 2021-09-08 | 4.73 | $4.55 | 21896 |
| 2021-09-07 | 4.79 | $4.78 | 12367 |
| 2021-09-03 | 4.82 | $4.79 | 27731 |
| 2021-09-02 | 4.85 | $4.88 | 12998 |
| 2021-09-01 | 4.87 | $4.88 | 5949 |
| 2021-08-31 | 4.89 | $5.01 | 56633 |
| 2021-08-30 | 4.89 | $4.74 | 18479 |
| 2021-08-27 | 4.95 | $4.85 | 45885 |
| 2021-08-26 | 4.99 | $4.90 | 19185 |
| 2021-08-25 | 5.04 | $4.82 | 28723 |
| 2021-08-24 | 5.10 | $4.93 | 20673 |
| 2021-08-23 | 5.16 | $4.92 | 34808 |
| 2021-08-20 | 5.23 | $4.85 | 24228 |
| 2021-08-19 | 5.32 | $4.92 | 87224 |
| 2021-08-18 | 5.42 | $5.12 | 9667 |
| 2021-08-17 | 5.49 | $5.29 | 16067 |
| 2021-08-16 | 5.53 | $5.30 | 89684 |
| 2021-08-13 | 5.58 | $5.27 | 39631 |
| 2021-08-12 | 5.64 | $5.45 | 37029 |
| 2021-08-11 | 5.67 | $5.64 | 80725 |
| 2021-08-10 | 5.67 | $5.44 | 31357 |
| 2021-08-09 | 5.72 | $5.40 | 52146 |
| 2021-08-06 | 5.77 | $5.24 | 66181 |
| 2021-08-05 | 5.87 | $5.33 | 110888 |
| 2021-08-04 | 5.96 | $5.05 | 82319 |
| 2021-08-03 | 6.13 | $5.13 | 133149 |
| 2021-08-02 | 6.30 | $5.31 | 576939 |
| 2021-07-30 | 6.47 | $6.91 | 123152 |
| 2021-07-29 | 6.32 | $6.89 | 138912 |
| 2021-07-28 | 6.14 | $6.76 | 225720 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
6.14
2026-07-24
Close Price
$6.30
Vol: 237061
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.81
Average
4.30
Maximum
6.79
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 6.14 | $6.30 | 237061 |
| 2026-07-23 | 6.06 | $5.98 | 24347 |
| 2026-07-22 | 6.08 | $6.08 | 4908 |
| 2026-07-21 | 6.05 | $6.01 | 20200 |
| 2026-07-20 | 6.05 | $6.01 | 3705 |
| 2026-07-17 | 6.04 | $6.03 | 6613 |
| 2026-07-16 | 6.03 | $6.01 | 17400 |
| 2026-07-15 | 6.01 | $6.03 | 19636 |
| 2026-07-14 | 5.98 | $6.00 | 11300 |
| 2026-07-13 | 5.96 | $6.00 | 23400 |
| 2026-07-10 | 5.92 | $5.97 | 15538 |
| 2026-07-09 | 5.89 | $5.98 | 16000 |
| 2026-07-08 | 5.85 | $5.90 | 31244 |
| 2026-07-07 | 5.82 | $5.68 | 3000 |
| 2026-07-06 | 5.86 | $5.81 | 7923 |
| 2026-07-02 | 5.85 | $5.73 | 4400 |
| 2026-07-01 | 5.88 | $5.88 | 4500 |
| 2026-06-30 | 5.85 | $5.84 | 27422 |
| 2026-06-29 | 5.84 | $5.85 | 20920 |
| 2026-06-26 | 5.82 | $5.80 | 92600 |
| 2026-06-25 | 5.80 | $5.76 | 30227 |
| 2026-06-24 | 5.79 | $5.80 | 32444 |
| 2026-06-23 | 5.77 | $5.76 | 30832 |
| 2026-06-22 | 5.76 | $5.76 | 45200 |
| 2026-06-18 | 5.74 | $5.85 | 105330 |
| 2026-06-17 | 5.68 | $5.79 | 22000 |
| 2026-06-16 | 5.63 | $5.80 | 62900 |
| 2026-06-15 | 5.57 | $5.75 | 179400 |
| 2026-06-12 | 5.51 | $5.52 | 22200 |
| 2026-06-11 | 5.50 | $5.54 | 6300 |
| 2026-06-10 | 5.49 | $5.50 | 4500 |
| 2026-06-09 | 5.49 | $5.50 | 27319 |
| 2026-06-08 | 5.49 | $5.51 | 23600 |
| 2026-06-05 | 5.49 | $5.50 | 12700 |
| 2026-06-04 | 5.49 | $5.46 | 9100 |
| 2026-06-03 | 5.50 | $5.45 | 12800 |
| 2026-06-02 | 5.52 | $5.54 | 16000 |
| 2026-06-01 | 5.51 | $5.53 | 24800 |
| 2026-05-29 | 5.51 | $5.50 | 17700 |
| 2026-05-28 | 5.51 | $5.55 | 3200 |
| 2026-05-27 | 5.50 | $5.50 | 41100 |
| 2026-05-26 | 5.50 | $5.49 | 67400 |
| 2026-05-22 | 5.51 | $5.53 | 7343 |
| 2026-05-21 | 5.50 | $5.52 | 3900 |
| 2026-05-20 | 5.49 | $5.50 | 21600 |
| 2026-05-19 | 5.49 | $5.45 | 7200 |
| 2026-05-18 | 5.50 | $5.45 | 60500 |
| 2026-05-15 | 5.52 | $5.44 | 21140 |
| 2026-05-14 | 5.54 | $5.51 | 16200 |
| 2026-05-13 | 5.55 | $5.47 | 44314 |
| 2026-05-12 | 5.57 | $5.50 | 8600 |
| 2026-05-11 | 5.58 | $5.51 | 21818 |
| 2026-05-08 | 5.59 | $5.59 | 28511 |
| 2026-05-07 | 5.57 | $5.56 | 26503 |
| 2026-05-06 | 5.56 | $5.52 | 73624 |
| 2026-05-05 | 5.57 | $5.59 | 17700 |
| 2026-05-04 | 5.54 | $5.50 | 18900 |
| 2026-05-01 | 5.54 | $5.57 | 69500 |
| 2026-04-30 | 5.52 | $5.46 | 4700 |
| 2026-04-29 | 5.52 | $5.50 | 3600 |
| 2026-04-28 | 5.51 | $5.53 | 5600 |
| 2026-04-27 | 5.49 | $5.56 | 54800 |
| 2026-04-24 | 5.46 | $5.52 | 40000 |
| 2026-04-23 | 5.42 | $5.43 | 142500 |
| 2026-04-22 | 5.41 | $5.39 | 343000 |
| 2026-04-21 | 5.41 | $5.47 | 20708 |
| 2026-04-20 | 5.38 | $5.49 | 13828 |
| 2026-04-17 | 5.33 | $5.43 | 40934 |
| 2026-04-16 | 5.30 | $5.43 | 2400 |
| 2026-04-15 | 5.25 | $5.34 | 4500 |
| 2026-04-14 | 5.23 | $5.26 | 12504 |
| 2026-04-13 | 5.22 | $5.26 | 34437 |
| 2026-04-10 | 5.22 | $5.34 | 4500 |
| 2026-04-09 | 5.19 | $5.29 | 2000 |
| 2026-04-08 | 5.17 | $5.26 | 45600 |
| 2026-04-07 | 5.15 | $5.28 | 20600 |
| 2026-04-06 | 5.13 | $5.17 | 10100 |
| 2026-04-02 | 5.13 | $5.03 | 8921 |
| 2026-04-01 | 5.18 | $5.07 | 9600 |
| 2026-03-31 | 5.23 | $5.10 | 73700 |
| 2026-03-30 | 5.29 | $5.22 | 3600 |
| 2026-03-27 | 5.31 | $5.23 | 12200 |
| 2026-03-26 | 5.34 | $5.40 | 3200 |
| 2026-03-25 | 5.32 | $5.35 | 1500 |
| 2026-03-24 | 5.32 | $5.37 | 30000 |
| 2026-03-23 | 5.30 | $5.40 | 8000 |
| 2026-03-20 | 5.27 | $5.10 | 93400 |
| 2026-03-19 | 5.33 | $5.26 | 4000 |
| 2026-03-18 | 5.35 | $5.25 | 16600 |
| 2026-03-17 | 5.38 | $5.43 | 11000 |
| 2026-03-16 | 5.35 | $5.42 | 12300 |
| 2026-03-13 | 5.32 | $5.42 | 15800 |
| 2026-03-12 | 5.29 | $5.50 | 84700 |
| 2026-03-11 | 5.22 | $5.22 | 5300 |
| 2026-03-10 | 5.22 | $5.17 | 11900 |
| 2026-03-09 | 5.24 | $4.98 | 9700 |
| 2026-03-06 | 5.32 | $5.01 | 89400 |
| 2026-03-05 | 5.42 | $5.21 | 66000 |
| 2026-03-04 | 5.46 | $5.45 | 3500 |
| 2026-03-03 | 5.44 | $5.40 | 16900 |
| 2026-03-02 | 5.42 | $5.46 | 47500 |
| 2026-02-27 | 5.38 | $5.32 | 7400 |
| 2026-02-26 | 5.37 | $5.33 | 38100 |
| 2026-02-25 | 5.36 | $5.26 | 17500 |
| 2026-02-24 | 5.36 | $5.25 | 2200 |
| 2026-02-23 | 5.36 | $5.27 | 11900 |
| 2026-02-20 | 5.35 | $5.35 | 75900 |
| 2026-02-19 | 5.32 | $5.20 | 60700 |
| 2026-02-18 | 5.31 | $5.25 | 43500 |
| 2026-02-17 | 5.29 | $5.35 | 62800 |
| 2026-02-13 | 5.23 | $5.20 | 20200 |
| 2026-02-12 | 5.20 | $5.19 | 23100 |
| 2026-02-11 | 5.17 | $5.24 | 19300 |
| 2026-02-10 | 5.10 | $5.09 | 8100 |
| 2026-02-09 | 5.07 | $5.16 | 14900 |
| 2026-02-06 | 5.00 | $5.06 | 92500 |
| 2026-02-05 | 4.95 | $4.90 | 37100 |
| 2026-02-04 | 4.93 | $4.95 | 55900 |
| 2026-02-03 | 4.90 | $4.86 | 14300 |
| 2026-02-02 | 4.88 | $4.86 | 63400 |
| 2026-01-30 | 4.85 | $4.71 | 43400 |
| 2026-01-29 | 4.86 | $4.75 | 24300 |
| 2026-01-28 | 4.86 | $4.79 | 19200 |
| 2026-01-27 | 4.85 | $4.81 | 3000 |
| 2026-01-26 | 4.82 | $4.80 | 6200 |
| 2026-01-23 | 4.78 | $4.79 | 2400 |
| 2026-01-22 | 4.74 | $4.77 | 18600 |
| 2026-01-21 | 4.70 | $4.79 | 15400 |
| 2026-01-20 | 4.63 | $4.75 | 27400 |
| 2026-01-16 | 4.56 | $4.77 | 63900 |
| 2026-01-15 | 4.47 | $4.77 | 154000 |
| 2026-01-14 | 4.35 | $4.40 | 65500 |
| 2026-01-13 | 4.32 | $4.32 | 27500 |
| 2026-01-12 | 4.32 | $4.34 | 39503 |
| 2026-01-09 | 4.31 | $4.36 | 26724 |
| 2026-01-08 | 4.28 | $4.33 | 19246 |
| 2026-01-07 | 4.26 | $4.26 | 9100 |
| 2026-01-06 | 4.26 | $4.24 | 11900 |
| 2026-01-05 | 4.26 | $4.25 | 16900 |
| 2026-01-02 | 4.27 | $4.24 | 23500 |
| 2025-12-31 | 4.27 | $4.25 | 42100 |
| 2025-12-30 | 4.27 | $4.23 | 6100 |
| 2025-12-29 | 4.28 | $4.27 | 24900 |
| 2025-12-26 | 4.27 | $4.24 | 6500 |
| 2025-12-24 | 4.28 | $4.24 | 6200 |
| 2025-12-23 | 4.28 | $4.22 | 21700 |
| 2025-12-22 | 4.29 | $4.25 | 31000 |
| 2025-12-19 | 4.29 | $4.30 | 36600 |
| 2025-12-18 | 4.28 | $4.28 | 14000 |
| 2025-12-17 | 4.26 | $4.29 | 18900 |
| 2025-12-16 | 4.24 | $4.20 | 32100 |
| 2025-12-15 | 4.25 | $4.19 | 58500 |
| 2025-12-12 | 4.26 | $4.33 | 18100 |
| 2025-12-11 | 4.22 | $4.32 | 56700 |
| 2025-12-10 | 4.18 | $4.19 | 96200 |
| 2025-12-09 | 4.17 | $4.21 | 50400 |
| 2025-12-08 | 4.15 | $4.15 | 42100 |
| 2025-12-05 | 4.14 | $4.10 | 68700 |
| 2025-12-04 | 4.15 | $4.05 | 64600 |
| 2025-12-03 | 4.18 | $4.15 | 17400 |
| 2025-12-02 | 4.18 | $4.15 | 18733 |
| 2025-12-01 | 4.19 | $4.16 | 17200 |
| 2025-11-28 | 4.18 | $4.15 | 26400 |
| 2025-11-26 | 4.18 | $4.18 | 45900 |
| 2025-11-25 | 4.17 | $4.17 | 35210 |
| 2025-11-24 | 4.16 | $4.16 | 8400 |
| 2025-11-21 | 4.15 | $4.14 | 19300 |
| 2025-11-20 | 4.15 | $4.12 | 16700 |
| 2025-11-19 | 4.15 | $4.15 | 9400 |
| 2025-11-18 | 4.14 | $4.15 | 18943 |
| 2025-11-17 | 4.12 | $4.14 | 44600 |
| 2025-11-14 | 4.11 | $4.20 | 102700 |
| 2025-11-13 | 4.07 | $4.11 | 26100 |
| 2025-11-12 | 4.05 | $4.13 | 6300 |
| 2025-11-11 | 4.02 | $4.08 | 6800 |
| 2025-11-10 | 4.00 | $4.00 | 4800 |
| 2025-11-07 | 4.01 | $3.99 | 17300 |
| 2025-11-06 | 4.01 | $3.96 | 13200 |
| 2025-11-05 | 4.03 | $3.95 | 75700 |
| 2025-11-04 | 4.06 | $4.03 | 18329 |
| 2025-11-03 | 4.06 | $4.10 | 20600 |
| 2025-10-31 | 4.05 | $4.09 | 8800 |
| 2025-10-30 | 4.04 | $4.08 | 12700 |
| 2025-10-29 | 4.02 | $4.07 | 20502 |
| 2025-10-28 | 4.01 | $4.10 | 32800 |
| 2025-10-27 | 3.98 | $4.11 | 23000 |
| 2025-10-24 | 3.95 | $4.04 | 24533 |
| 2025-10-23 | 3.93 | $3.94 | 65500 |
| 2025-10-22 | 3.94 | $3.95 | 14826 |
| 2025-10-21 | 3.96 | $3.91 | 37100 |
| 2025-10-20 | 3.98 | $3.99 | 323900 |
| 2025-10-17 | 3.99 | $3.94 | 44400 |
| 2025-10-16 | 4.02 | $3.98 | 13504 |
| 2025-10-15 | 4.05 | $4.07 | 2500 |
| 2025-10-14 | 4.05 | $4.02 | 8518 |
| 2025-10-13 | 4.07 | $3.97 | 7900 |
| 2025-10-10 | 4.10 | $4.05 | 6100 |
| 2025-10-09 | 4.13 | $4.11 | 2600 |
| 2025-10-08 | 4.14 | $4.19 | 10938 |
| 2025-10-07 | 4.12 | $4.15 | 6511 |
| 2025-10-06 | 4.12 | $4.16 | 3300 |
| 2025-10-03 | 4.11 | $4.19 | 33000 |
| 2025-10-02 | 4.09 | $4.06 | 7600 |
| 2025-10-01 | 4.11 | $4.08 | 5200 |
| 2025-09-30 | 4.13 | $4.10 | 5801 |
| 2025-09-29 | 4.15 | $4.14 | 14646 |
| 2025-09-26 | 4.16 | $4.17 | 20112 |
| 2025-09-25 | 4.16 | $4.12 | 3900 |
| 2025-09-24 | 4.18 | $4.16 | 14607 |
| 2025-09-23 | 4.19 | $4.22 | 13000 |
| 2025-09-22 | 4.18 | $4.27 | 13245 |
| 2025-09-19 | 4.16 | $4.21 | 53200 |
| 2025-09-18 | 4.15 | $4.13 | 9400 |
| 2025-09-17 | 4.17 | $4.11 | 16100 |
| 2025-09-16 | 4.20 | $4.16 | 6444 |
| 2025-09-15 | 4.22 | $4.19 | 21200 |
| 2025-09-12 | 4.24 | $4.25 | 3800 |
| 2025-09-11 | 4.24 | $4.25 | 3739 |
| 2025-09-10 | 4.24 | $4.31 | 2143 |
| 2025-09-09 | 4.23 | $4.26 | 10100 |
| 2025-09-08 | 4.22 | $4.25 | 3743 |
| 2025-09-05 | 4.22 | $4.23 | 1900 |
| 2025-09-04 | 4.23 | $4.23 | 4822 |
| 2025-09-03 | 4.24 | $4.22 | 7432 |
| 2025-09-02 | 4.26 | $4.24 | 8000 |
| 2025-08-29 | 4.27 | $4.25 | 18500 |
| 2025-08-28 | 4.29 | $4.30 | 24411 |
| 2025-08-27 | 4.29 | $4.37 | 21328 |
| 2025-08-26 | 4.27 | $4.36 | 16247 |
| 2025-08-25 | 4.25 | $4.39 | 11700 |
| 2025-08-22 | 4.22 | $4.36 | 12400 |
| 2025-08-21 | 4.20 | $4.22 | 10200 |
| 2025-08-20 | 4.21 | $4.24 | 7400 |
| 2025-08-19 | 4.22 | $4.25 | 5600 |
| 2025-08-18 | 4.24 | $4.26 | 25700 |
| 2025-08-15 | 4.25 | $4.29 | 12500 |
| 2025-08-14 | 4.26 | $4.27 | 8400 |
| 2025-08-13 | 4.28 | $4.32 | 48900 |
| 2025-08-12 | 4.29 | $4.32 | 36800 |
| 2025-08-11 | 4.30 | $4.16 | 22000 |
| 2025-08-08 | 4.37 | $4.25 | 31500 |
| 2025-08-07 | 4.42 | $4.05 | 157007 |
| 2025-08-06 | 4.56 | $4.55 | 8122 |
| 2025-08-05 | 4.56 | $4.54 | 25107 |
| 2025-08-04 | 4.56 | $4.54 | 9000 |
| 2025-08-01 | 4.57 | $4.52 | 5434 |
| 2025-07-31 | 4.58 | $4.50 | 48500 |
| 2025-07-30 | 4.61 | $4.60 | 5000 |
| 2025-07-29 | 4.60 | $4.60 | 1700 |
| 2025-07-28 | 4.60 | $4.58 | 121800 |
| 2025-07-25 | 4.60 | $4.61 | 4713 |
| 2025-07-24 | 4.58 | $4.66 | 67545 |
| 2025-07-23 | 4.55 | $4.55 | 6900 |
| 2025-07-22 | 4.55 | $4.53 | 10200 |
| 2025-07-21 | 4.55 | $4.59 | 12300 |
| 2025-07-18 | 4.54 | $4.54 | 5600 |
| 2025-07-17 | 4.53 | $4.51 | 7200 |
| 2025-07-16 | 4.54 | $4.51 | 3800 |
| 2025-07-15 | 4.54 | $4.51 | 4200 |
| 2025-07-14 | 4.55 | $4.50 | 13800 |
| 2025-07-11 | 4.56 | $4.56 | 8500 |
| 2025-07-10 | 4.55 | $4.59 | 2014 |
| 2025-07-09 | 4.53 | $4.58 | 9500 |
| 2025-07-08 | 4.51 | $4.54 | 11940 |
| 2025-07-07 | 4.49 | $4.51 | 12532 |
| 2025-07-03 | 4.48 | $4.53 | 2912 |
| 2025-07-02 | 4.47 | $4.52 | 1129 |
| 2025-07-01 | 4.45 | $4.49 | 8500 |
| 2025-06-30 | 4.44 | $4.47 | 2100 |
| 2025-06-27 | 4.43 | $4.51 | 21111 |
| 2025-06-26 | 4.41 | $4.45 | 3300 |
| 2025-06-25 | 4.40 | $4.41 | 815 |
| 2025-06-24 | 4.40 | $4.43 | 2713 |
| 2025-06-23 | 4.40 | $4.37 | 8200 |
| 2025-06-20 | 4.42 | $4.41 | 8900 |
| 2025-06-18 | 4.43 | $4.40 | 3500 |
| 2025-06-17 | 4.44 | $4.41 | 5133 |
| 2025-06-16 | 4.46 | $4.36 | 20937 |
| 2025-06-13 | 4.49 | $4.41 | 5232 |
| 2025-06-12 | 4.51 | $4.55 | 5408 |
| 2025-06-11 | 4.50 | $4.55 | 1400 |
| 2025-06-10 | 4.48 | $4.55 | 3203 |
| 2025-06-09 | 4.46 | $4.56 | 13600 |
| 2025-06-06 | 4.43 | $4.56 | 27829 |
| 2025-06-05 | 4.39 | $4.34 | 7532 |
| 2025-06-04 | 4.41 | $4.36 | 4705 |
| 2025-06-03 | 4.43 | $4.36 | 10000 |
| 2025-06-02 | 4.46 | $4.40 | 20200 |
| 2025-05-30 | 4.48 | $4.40 | 11300 |
| 2025-05-29 | 4.50 | $4.45 | 8800 |
| 2025-05-28 | 4.51 | $4.41 | 6100 |
| 2025-05-27 | 4.54 | $4.41 | 9500 |
| 2025-05-23 | 4.57 | $4.43 | 3310 |
| 2025-05-22 | 4.60 | $4.42 | 7800 |
| 2025-05-21 | 4.64 | $4.38 | 7717 |
| 2025-05-20 | 4.70 | $4.49 | 4500 |
| 2025-05-19 | 4.73 | $4.54 | 27711 |
| 2025-05-16 | 4.76 | $4.60 | 10800 |
| 2025-05-15 | 4.76 | $4.64 | 13309 |
| 2025-05-14 | 4.75 | $4.63 | 16905 |
| 2025-05-13 | 4.74 | $4.73 | 14631 |
| 2025-05-12 | 4.69 | $4.78 | 54919 |
| 2025-05-09 | 4.61 | $4.61 | 17000 |
| 2025-05-08 | 4.56 | $4.60 | 11221 |
| 2025-05-07 | 4.50 | $4.51 | 10006 |
| 2025-05-06 | 4.45 | $4.48 | 17205 |
| 2025-05-05 | 4.41 | $4.44 | 20200 |
| 2025-05-02 | 4.36 | $4.40 | 131043 |
| 2025-05-01 | 4.31 | $4.39 | 4902 |
| 2025-04-30 | 4.25 | $4.33 | 5340 |
| 2025-04-29 | 4.20 | $4.31 | 5100 |
| 2025-04-28 | 4.14 | $4.27 | 5744 |
| 2025-04-25 | 4.08 | $4.25 | 11629 |
| 2025-04-24 | 4.01 | $4.25 | 14200 |
| 2025-04-23 | 3.93 | $4.07 | 11410 |
| 2025-04-22 | 3.88 | $4.01 | 5600 |
| 2025-04-21 | 3.85 | $3.94 | 6300 |
| 2025-04-17 | 3.83 | $4.04 | 3600 |
| 2025-04-16 | 3.78 | $3.97 | 16800 |
| 2025-04-15 | 3.74 | $3.90 | 4013 |
| 2025-04-14 | 3.72 | $3.81 | 14901 |
| 2025-04-11 | 3.73 | $3.79 | 8320 |
| 2025-04-10 | 3.75 | $3.72 | 17400 |
| 2025-04-09 | 3.79 | $3.89 | 15200 |
| 2025-04-08 | 3.79 | $3.77 | 26000 |
| 2025-04-07 | 3.84 | $3.61 | 98415 |
| 2025-04-04 | 3.95 | $3.81 | 10200 |
| 2025-04-03 | 4.02 | $3.94 | 56112 |
| 2025-04-02 | 4.06 | $4.03 | 11745 |
| 2025-04-01 | 4.10 | $4.01 | 51900 |
| 2025-03-31 | 4.14 | $4.11 | 34022 |
| 2025-03-28 | 4.16 | $4.17 | 2403 |
| 2025-03-27 | 4.18 | $4.16 | 6712 |
| 2025-03-26 | 4.20 | $4.16 | 19510 |
| 2025-03-25 | 4.22 | $4.17 | 59900 |
| 2025-03-24 | 4.25 | $4.27 | 62300 |
| 2025-03-21 | 4.25 | $4.40 | 61800 |
| 2025-03-20 | 4.22 | $4.22 | 24300 |
| 2025-03-19 | 4.23 | $4.25 | 26800 |
| 2025-03-18 | 4.24 | $4.28 | 4400 |
| 2025-03-17 | 4.25 | $4.25 | 13807 |
| 2025-03-14 | 4.27 | $4.26 | 65300 |
| 2025-03-13 | 4.28 | $4.43 | 8000 |
| 2025-03-12 | 4.25 | $4.32 | 10214 |
| 2025-03-11 | 4.25 | $4.24 | 30600 |
| 2025-03-10 | 4.28 | $4.36 | 11725 |
| 2025-03-07 | 4.28 | $4.35 | 18600 |
| 2025-03-06 | 4.28 | $4.28 | 6032 |
| 2025-03-05 | 4.30 | $4.25 | 10412 |
| 2025-03-04 | 4.35 | $4.25 | 68439 |
| 2025-03-03 | 4.40 | $4.25 | 90200 |
| 2025-02-28 | 4.46 | $4.40 | 11700 |
| 2025-02-27 | 4.50 | $4.34 | 110336 |
| 2025-02-26 | 4.56 | $4.56 | 3000 |
| 2025-02-25 | 4.56 | $4.50 | 14400 |
| 2025-02-24 | 4.59 | $4.45 | 148300 |
| 2025-02-21 | 4.63 | $4.49 | 100916 |
| 2025-02-20 | 4.68 | $4.50 | 141600 |
| 2025-02-19 | 4.73 | $4.74 | 22108 |
| 2025-02-18 | 4.71 | $4.73 | 44400 |
| 2025-02-14 | 4.70 | $4.72 | 17404 |
| 2025-02-13 | 4.68 | $4.75 | 6019 |
| 2025-02-12 | 4.65 | $4.72 | 28400 |
| 2025-02-11 | 4.63 | $4.78 | 189136 |
| 2025-02-10 | 4.57 | $4.59 | 48400 |
| 2025-02-07 | 4.57 | $4.60 | 32683 |
| 2025-02-06 | 4.57 | $4.60 | 45879 |
| 2025-02-05 | 4.56 | $4.61 | 28858 |
| 2025-02-04 | 4.55 | $4.57 | 2064 |
| 2025-02-03 | 4.55 | $4.57 | 60094 |
| 2025-01-31 | 4.56 | $4.56 | 27259 |
| 2025-01-30 | 4.56 | $4.59 | 8748 |
| 2025-01-29 | 4.56 | $4.59 | 15643 |
| 2025-01-28 | 4.56 | $4.60 | 43004 |
| 2025-01-27 | 4.57 | $4.61 | 29349 |
| 2025-01-24 | 4.56 | $4.56 | 22334 |
| 2025-01-23 | 4.58 | $4.59 | 30031 |
| 2025-01-22 | 4.58 | $4.61 | 12758 |
| 2025-01-21 | 4.59 | $4.66 | 16284 |
| 2025-01-17 | 4.58 | $4.73 | 14577 |
| 2025-01-16 | 4.55 | $4.69 | 15721 |
| 2025-01-15 | 4.52 | $4.61 | 17555 |
| 2025-01-14 | 4.52 | $4.52 | 7810 |
| 2025-01-13 | 4.55 | $4.49 | 28736 |
| 2025-01-10 | 4.59 | $4.52 | 41168 |
| 2025-01-08 | 4.64 | $4.60 | 44275 |
| 2025-01-07 | 4.67 | $4.62 | 29599 |
| 2025-01-06 | 4.70 | $4.74 | 23345 |
| 2025-01-03 | 4.70 | $4.76 | 29025 |
| 2025-01-02 | 4.70 | $4.72 | 62185 |
| 2024-12-31 | 4.71 | $4.76 | 44419 |
| 2024-12-30 | 4.72 | $4.73 | 37436 |
| 2024-12-27 | 4.73 | $4.74 | 23845 |
| 2024-12-26 | 4.75 | $4.76 | 29626 |
| 2024-12-24 | 4.76 | $4.78 | 44500 |
| 2024-12-23 | 4.77 | $4.73 | 103405 |
| 2024-12-20 | 4.81 | $4.71 | 18948 |
| 2024-12-19 | 4.85 | $4.72 | 36900 |
| 2024-12-18 | 4.91 | $4.86 | 41327 |
| 2024-12-17 | 4.93 | $4.99 | 163200 |
| 2024-12-16 | 4.91 | $4.82 | 22441 |
| 2024-12-13 | 4.95 | $4.90 | 12323 |
| 2024-12-12 | 4.96 | $4.94 | 20200 |
| 2024-12-11 | 4.97 | $4.92 | 13800 |
| 2024-12-10 | 4.99 | $4.96 | 16814 |
| 2024-12-09 | 4.99 | $4.96 | 14900 |
| 2024-12-06 | 5.00 | $5.00 | 40346 |
| 2024-12-05 | 5.00 | $5.08 | 63000 |
| 2024-12-04 | 4.97 | $5.03 | 45538 |
| 2024-12-03 | 4.95 | $5.11 | 53536 |
| 2024-12-02 | 4.89 | $5.03 | 81223 |
| 2024-11-29 | 4.86 | $4.77 | 16100 |
| 2024-11-27 | 4.89 | $4.73 | 30313 |
| 2024-11-26 | 4.95 | $4.76 | 267300 |
| 2024-11-25 | 5.00 | $4.85 | 35900 |
| 2024-11-22 | 5.05 | $4.83 | 167281 |
| 2024-11-21 | 5.10 | $4.89 | 84700 |
| 2024-11-20 | 5.15 | $4.96 | 534739 |
| 2024-11-19 | 5.18 | $5.07 | 35000 |
| 2024-11-18 | 5.18 | $5.10 | 65200 |
| 2024-11-15 | 5.18 | $5.14 | 87651 |
| 2024-11-14 | 5.15 | $5.08 | 19037 |
| 2024-11-13 | 5.13 | $5.07 | 22227 |
| 2024-11-12 | 5.12 | $5.05 | 571019 |
| 2024-11-11 | 5.10 | $5.11 | 221135 |
| 2024-11-08 | 5.05 | $5.48 | 97000 |
| 2024-11-07 | 4.88 | $4.98 | 52229 |
| 2024-11-06 | 4.82 | $4.85 | 15100 |
| 2024-11-05 | 4.79 | $4.80 | 1347 |
| 2024-11-04 | 4.77 | $4.85 | 8436 |
| 2024-11-01 | 4.73 | $4.72 | 3401 |
| 2024-10-31 | 4.72 | $4.76 | 5711 |
| 2024-10-30 | 4.69 | $4.68 | 36016 |
| 2024-10-29 | 4.68 | $4.79 | 9800 |
| 2024-10-28 | 4.64 | $4.81 | 59500 |
| 2024-10-25 | 4.57 | $4.60 | 3445 |
| 2024-10-24 | 4.56 | $4.60 | 14700 |
| 2024-10-23 | 4.55 | $4.60 | 35204 |
| 2024-10-22 | 4.53 | $4.56 | 35749 |
| 2024-10-21 | 4.53 | $4.54 | 44825 |
| 2024-10-18 | 4.53 | $4.51 | 35321 |
| 2024-10-17 | 4.53 | $4.55 | 17202 |
| 2024-10-16 | 4.53 | $4.56 | 42800 |
| 2024-10-15 | 4.53 | $4.56 | 17432 |
| 2024-10-14 | 4.52 | $4.53 | 10600 |
| 2024-10-11 | 4.52 | $4.53 | 2800 |
| 2024-10-10 | 4.52 | $4.53 | 1315 |
| 2024-10-09 | 4.52 | $4.54 | 2428 |
| 2024-10-08 | 4.53 | $4.52 | 7600 |
| 2024-10-07 | 4.53 | $4.55 | 10700 |
| 2024-10-04 | 4.53 | $4.51 | 17529 |
| 2024-10-03 | 4.55 | $4.52 | 2443 |
| 2024-10-02 | 4.56 | $4.59 | 1700 |
| 2024-10-01 | 4.56 | $4.55 | 9902 |
| 2024-09-30 | 4.56 | $4.57 | 18524 |
| 2024-09-27 | 4.56 | $4.59 | 10600 |
| 2024-09-26 | 4.56 | $4.56 | 10900 |
| 2024-09-25 | 4.57 | $4.57 | 20637 |
| 2024-09-24 | 4.57 | $4.59 | 20900 |
| 2024-09-23 | 4.57 | $4.65 | 57444 |
| 2024-09-20 | 4.55 | $4.61 | 92102 |
| 2024-09-19 | 4.54 | $4.60 | 5400 |
| 2024-09-18 | 4.52 | $4.53 | 12911 |
| 2024-09-17 | 4.53 | $4.60 | 11341 |
| 2024-09-16 | 4.52 | $4.55 | 53000 |
| 2024-09-13 | 4.53 | $4.58 | 29600 |
| 2024-09-12 | 4.52 | $4.56 | 22822 |
| 2024-09-11 | 4.53 | $4.56 | 22100 |
| 2024-09-10 | 4.53 | $4.51 | 8900 |
| 2024-09-09 | 4.55 | $4.53 | 17500 |
| 2024-09-06 | 4.57 | $4.51 | 13800 |
| 2024-09-05 | 4.60 | $4.52 | 7500 |
| 2024-09-04 | 4.64 | $4.51 | 7644 |
| 2024-09-03 | 4.69 | $4.56 | 28200 |
| 2024-08-30 | 4.73 | $4.55 | 31201 |
| 2024-08-29 | 4.78 | $4.66 | 19843 |
| 2024-08-28 | 4.81 | $4.67 | 22000 |
| 2024-08-27 | 4.84 | $4.70 | 40419 |
| 2024-08-26 | 4.86 | $4.78 | 26134 |
| 2024-08-23 | 4.86 | $4.83 | 50200 |
| 2024-08-22 | 4.85 | $4.79 | 63821 |
| 2024-08-21 | 4.84 | $4.80 | 23319 |
| 2024-08-20 | 4.83 | $4.87 | 60200 |
| 2024-08-19 | 4.79 | $4.96 | 32700 |
| 2024-08-16 | 4.71 | $4.71 | 12221 |
| 2024-08-15 | 4.69 | $4.69 | 11411 |
| 2024-08-14 | 4.68 | $4.63 | 11600 |
| 2024-08-13 | 4.67 | $4.72 | 3400 |
| 2024-08-12 | 4.64 | $4.62 | 18600 |
| 2024-08-09 | 4.63 | $4.73 | 20003 |
| 2024-08-08 | 4.58 | $4.72 | 37700 |
| 2024-08-07 | 4.52 | $4.56 | 7600 |
| 2024-08-06 | 4.50 | $4.49 | 164403 |
| 2024-08-05 | 4.50 | $4.50 | 7500 |
| 2024-08-02 | 4.49 | $4.48 | 10642 |
| 2024-08-01 | 4.48 | $4.48 | 10900 |
| 2024-07-31 | 4.48 | $4.46 | 5600 |
| 2024-07-30 | 4.47 | $4.45 | 4700 |
| 2024-07-29 | 4.47 | $4.47 | 7418 |
| 2024-07-26 | 4.47 | $4.46 | 1234 |
| 2024-07-25 | 4.46 | $4.46 | 2121 |
| 2024-07-24 | 4.45 | $4.44 | 3513 |
| 2024-07-23 | 4.45 | $4.47 | 4406 |
| 2024-07-22 | 4.44 | $4.43 | 5867 |
| 2024-07-19 | 4.43 | $4.37 | 34939 |
| 2024-07-18 | 4.44 | $4.46 | 3688 |
| 2024-07-17 | 4.43 | $4.47 | 12476 |
| 2024-07-16 | 4.41 | $4.48 | 16848 |
| 2024-07-15 | 4.38 | $4.49 | 26415 |
| 2024-07-12 | 4.34 | $4.44 | 21802 |
| 2024-07-11 | 4.31 | $4.38 | 31740 |
| 2024-07-10 | 4.29 | $4.35 | 3818 |
| 2024-07-09 | 4.28 | $4.27 | 1333 |
| 2024-07-08 | 4.29 | $4.35 | 43147 |
| 2024-07-05 | 4.28 | $4.34 | 24506 |
| 2024-07-03 | 4.27 | $4.35 | 3250 |
| 2024-07-02 | 4.25 | $4.27 | 7425 |
| 2024-07-01 | 4.25 | $4.30 | 13262 |
| 2024-06-28 | 4.25 | $4.30 | 18862 |
| 2024-06-27 | 4.25 | $4.30 | 16728 |
| 2024-06-26 | 4.25 | $4.26 | 4782 |
| 2024-06-25 | 4.26 | $4.16 | 10204 |
| 2024-06-24 | 4.31 | $4.21 | 12019 |
| 2024-06-21 | 4.35 | $4.16 | 43185 |
| 2024-06-20 | 4.41 | $4.24 | 35806 |
| 2024-06-18 | 4.47 | $4.29 | 42843 |
| 2024-06-17 | 4.52 | $4.46 | 4836 |
| 2024-06-14 | 4.53 | $4.50 | 6151 |
| 2024-06-13 | 4.53 | $4.50 | 2675 |
| 2024-06-12 | 4.52 | $4.49 | 11024 |
| 2024-06-11 | 4.52 | $4.55 | 13336 |
| 2024-06-10 | 4.49 | $4.47 | 17339 |
| 2024-06-06 | 4.49 | $4.49 | 10791 |
| 2024-06-05 | 4.47 | $4.49 | 9358 |
| 2024-06-04 | 4.45 | $4.50 | 16612 |
| 2024-06-03 | 4.42 | $4.49 | 60662 |
| 2024-05-31 | 4.39 | $4.50 | 2166 |
| 2024-05-30 | 4.35 | $4.32 | 7091 |
| 2024-05-29 | 4.35 | $4.38 | 8520 |
| 2024-05-28 | 4.34 | $4.27 | 7093 |
| 2024-05-24 | 4.36 | $4.30 | 9127 |
| 2024-05-23 | 4.37 | $4.28 | 8004 |
| 2024-05-22 | 4.39 | $4.34 | 16196 |
| 2024-05-21 | 4.39 | $4.40 | 111786 |
| 2024-05-20 | 4.38 | $4.40 | 2177 |
| 2024-05-17 | 4.36 | $4.34 | 7558 |
| 2024-05-16 | 4.35 | $4.30 | 23261 |
| 2024-05-15 | 4.36 | $4.40 | 447 |
| 2024-05-14 | 4.33 | $4.34 | 12306 |
| 2024-05-13 | 4.32 | $4.33 | 12149 |
| 2024-05-10 | 4.31 | $4.30 | 865 |
| 2024-05-09 | 4.30 | $4.30 | 2124 |
| 2024-05-08 | 4.30 | $4.29 | 7148 |
| 2024-05-07 | 4.29 | $4.22 | 3865 |
| 2024-05-06 | 4.30 | $4.26 | 12289 |
| 2024-05-03 | 4.30 | $4.44 | 426 |
| 2024-05-02 | 4.25 | $4.31 | 8400 |
| 2024-05-01 | 4.22 | $4.20 | 522 |
| 2024-04-30 | 4.23 | $4.25 | 16580 |
| 2024-04-29 | 4.22 | $4.37 | 4017 |
| 2024-04-26 | 4.16 | $4.25 | 1361 |
| 2024-04-24 | 4.14 | $4.18 | 1359 |
| 2024-04-22 | 4.13 | $4.18 | 24486 |
| 2024-04-19 | 4.12 | $4.21 | 9633 |
| 2024-04-18 | 4.10 | $4.18 | 19006 |
| 2024-04-17 | 4.09 | $4.18 | 1177 |
| 2024-04-16 | 4.07 | $4.01 | 34642 |
| 2024-04-15 | 4.10 | $4.05 | 6115 |
| 2024-04-12 | 4.13 | $4.26 | 5239 |
| 2024-04-11 | 4.10 | $4.20 | 3858 |
| 2024-04-10 | 4.09 | $4.07 | 11546 |
| 2024-04-09 | 4.11 | $4.11 | 1479 |
| 2024-04-08 | 4.13 | $4.07 | 7230 |
| 2024-04-05 | 4.17 | $4.11 | 1841 |
| 2024-04-04 | 4.20 | $4.24 | 5830 |
| 2024-04-03 | 4.19 | $4.15 | 1456 |
| 2024-04-02 | 4.22 | $4.21 | 2964 |
| 2024-04-01 | 4.23 | $4.13 | 15260 |
| 2024-03-28 | 4.28 | $4.29 | 5100 |
| 2024-03-26 | 4.28 | $4.34 | 1234 |
| 2024-03-25 | 4.26 | $4.22 | 1119 |
| 2024-03-22 | 4.29 | $4.30 | 10272 |
| 2024-03-21 | 4.29 | $4.40 | 7178 |
| 2024-03-20 | 4.26 | $4.38 | 4974 |
| 2024-03-19 | 4.23 | $4.06 | 13927 |
| 2024-03-18 | 4.30 | $4.11 | 7193 |
| 2024-03-15 | 4.36 | $4.29 | 13709 |
| 2024-03-14 | 4.39 | $4.20 | 17002 |
| 2024-03-13 | 4.44 | $4.27 | 6807 |
| 2024-03-12 | 4.49 | $4.46 | 3345 |
| 2024-03-11 | 4.49 | $4.49 | 5923 |
| 2024-03-08 | 4.47 | $4.58 | 5301 |
| 2024-03-07 | 4.42 | $4.50 | 15054 |
| 2024-03-06 | 4.39 | $4.50 | 5907 |
| 2024-03-05 | 4.34 | $4.48 | 1954 |
| 2024-03-04 | 4.30 | $4.40 | 1362 |
| 2024-03-01 | 4.27 | $4.40 | 6361 |
| 2024-02-29 | 4.23 | $4.40 | 2913 |
| 2024-02-28 | 4.19 | $4.33 | 7590 |
| 2024-02-27 | 4.15 | $4.33 | 1979 |
| 2024-02-26 | 4.12 | $4.33 | 4134 |
| 2024-02-23 | 4.07 | $4.22 | 16328 |
| 2024-02-22 | 4.06 | $4.20 | 3419 |
| 2024-02-21 | 4.04 | $4.25 | 4871 |
| 2024-02-20 | 4.02 | $4.07 | 17988 |
| 2024-02-16 | 4.04 | $4.11 | 5205 |
| 2024-02-15 | 4.06 | $4.09 | 1818 |
| 2024-02-14 | 4.09 | $4.12 | 5601 |
| 2024-02-13 | 4.12 | $4.12 | 1256 |
| 2024-02-12 | 4.17 | $4.12 | 4477 |
| 2024-02-09 | 4.22 | $4.10 | 6504 |
| 2024-02-08 | 4.29 | $4.03 | 3647 |
| 2024-02-07 | 4.40 | $4.09 | 24946 |
| 2024-02-06 | 4.52 | $4.17 | 8546 |
| 2024-02-05 | 4.63 | $4.60 | 8669 |
| 2024-02-02 | 4.63 | $4.61 | 1677 |
| 2024-02-01 | 4.63 | $4.52 | 2161 |
| 2024-01-31 | 4.66 | $4.43 | 4632 |
| 2024-01-30 | 4.72 | $4.60 | 7067 |
| 2024-01-29 | 4.73 | $4.64 | 10626 |
| 2024-01-26 | 4.73 | $4.64 | 1820 |
| 2024-01-25 | 4.73 | $4.60 | 6403 |
| 2024-01-24 | 4.74 | $4.63 | 2313 |
| 2024-01-23 | 4.74 | $4.62 | 8458 |
| 2024-01-22 | 4.74 | $4.57 | 4179 |
| 2024-01-19 | 4.75 | $4.58 | 5046 |
| 2024-01-18 | 4.75 | $4.64 | 1621 |
| 2024-01-17 | 4.73 | $4.64 | 13924 |
| 2024-01-16 | 4.70 | $4.71 | 26291 |
| 2024-01-12 | 4.64 | $4.70 | 20584 |
| 2024-01-11 | 4.56 | $4.70 | 28359 |
| 2024-01-10 | 4.46 | $4.60 | 60539 |
| 2024-01-09 | 4.37 | $4.27 | 2846 |
| 2024-01-08 | 4.35 | $4.26 | 8034 |
| 2024-01-05 | 4.34 | $4.24 | 6601 |
| 2024-01-04 | 4.32 | $4.26 | 2647 |
| 2024-01-03 | 4.29 | $4.22 | 2432 |
| 2024-01-02 | 4.26 | $4.25 | 7145 |
| 2023-12-29 | 4.21 | $4.18 | 2816 |
| 2023-12-28 | 4.17 | $4.08 | 11160 |
| 2023-12-27 | 4.14 | $4.12 | 3604 |
| 2023-12-26 | 4.10 | $4.15 | 978 |
| 2023-12-22 | 4.03 | $4.16 | 8900 |
| 2023-12-21 | 3.93 | $3.94 | 2015 |
| 2023-12-20 | 3.89 | $3.99 | 4435 |
| 2023-12-19 | 3.82 | $3.85 | 4880 |
| 2023-12-18 | 3.77 | $3.83 | 5629 |
| 2023-12-15 | 3.71 | $3.96 | 43638 |
| 2023-12-14 | 3.60 | $3.64 | 17538 |
| 2023-12-13 | 3.56 | $3.57 | 5039 |
| 2023-12-12 | 3.54 | $3.52 | 759 |
| 2023-12-11 | 3.53 | $3.57 | 1043 |
| 2023-12-08 | 3.49 | $3.52 | 6499 |
| 2023-12-07 | 3.46 | $3.46 | 2306 |
| 2023-12-06 | 3.45 | $3.45 | 1372 |
| 2023-12-05 | 3.43 | $3.45 | 22291 |
| 2023-12-04 | 3.41 | $3.46 | 3011 |
| 2023-12-01 | 3.37 | $3.45 | 6499 |
| 2023-11-30 | 3.34 | $3.39 | 1465 |
| 2023-11-29 | 3.31 | $3.35 | 22771 |
| 2023-11-28 | 3.29 | $3.30 | 11150 |
| 2023-11-27 | 3.28 | $3.28 | 5723 |
| 2023-11-24 | 3.27 | $3.27 | 8124 |
| 2023-11-22 | 3.27 | $3.27 | 28303 |
| 2023-11-21 | 3.26 | $3.18 | 19631 |
| 2023-11-20 | 3.28 | $3.29 | 2992 |
| 2023-11-17 | 3.27 | $3.30 | 1643 |
| 2023-11-16 | 3.25 | $3.30 | 1214 |
| 2023-11-15 | 3.23 | $3.30 | 1481 |
| 2023-11-14 | 3.20 | $3.30 | 94149 |
| 2023-11-13 | 3.17 | $3.17 | 16640 |
| 2023-11-10 | 3.17 | $3.23 | 1955 |
| 2023-11-09 | 3.15 | $3.16 | 7439 |
| 2023-11-08 | 3.14 | $3.16 | 500 |
| 2023-11-07 | 3.14 | $3.15 | 325 |
| 2023-11-06 | 3.15 | $3.15 | 3916 |
| 2023-11-03 | 3.15 | $3.15 | 10761 |
| 2023-11-02 | 3.15 | $3.15 | 1174 |
| 2023-11-01 | 3.16 | $3.13 | 4697 |
| 2023-10-31 | 3.17 | $3.16 | 10009 |
| 2023-10-30 | 3.18 | $3.16 | — |
| 2023-10-27 | 3.18 | $3.16 | 31066 |
| 2023-10-26 | 3.19 | $3.16 | 335 |
| 2023-10-25 | 3.20 | $3.16 | 193 |
| 2023-10-24 | 3.21 | $3.20 | 2299 |
| 2023-10-23 | 3.22 | $3.20 | 1569 |
| 2023-10-20 | 3.22 | $3.20 | 9000 |
| 2023-10-19 | 3.22 | $3.21 | 7079 |
| 2023-10-18 | 3.22 | $3.21 | 530 |
| 2023-10-17 | 3.22 | $3.21 | 4679 |
| 2023-10-16 | 3.22 | $3.21 | 26687 |
| 2023-10-13 | 3.21 | $3.21 | 15295 |
| 2023-10-12 | 3.21 | $3.21 | 1151 |
| 2023-10-11 | 3.21 | $3.20 | 4207 |
| 2023-10-10 | 3.20 | $3.24 | 3444 |
| 2023-10-09 | 3.19 | $3.20 | 3178 |
| 2023-10-06 | 3.18 | $3.17 | 4418 |
| 2023-10-05 | 3.18 | $3.17 | 2150 |
| 2023-10-04 | 3.18 | $3.20 | 2877 |
| 2023-10-03 | 3.17 | $3.19 | 1076 |
| 2023-10-02 | 3.16 | $3.19 | 5853 |
| 2023-09-29 | 3.15 | $3.18 | 3555 |
| 2023-09-28 | 3.14 | $3.17 | 15042 |
| 2023-09-27 | 3.13 | $3.17 | 36152 |
| 2023-09-26 | 3.12 | $3.19 | 57184 |
| 2023-09-25 | 3.10 | $3.11 | 3370 |
| 2023-09-22 | 3.10 | $3.11 | 2212 |
| 2023-09-21 | 3.10 | $3.09 | 11779 |
| 2023-09-20 | 3.10 | $3.04 | 2859 |
| 2023-09-19 | 3.13 | $3.08 | 4624 |
| 2023-09-18 | 3.15 | $3.05 | 2023 |
| 2023-09-15 | 3.18 | $3.17 | 2266 |
| 2023-09-14 | 3.18 | $3.25 | 2372 |
| 2023-09-13 | 3.15 | $3.18 | 6127 |
| 2023-09-12 | 3.14 | $3.12 | 749 |
| 2023-09-11 | 3.14 | $3.11 | 752 |
| 2023-09-08 | 3.15 | $3.09 | 489 |
| 2023-09-07 | 3.16 | $3.09 | 2953 |
| 2023-09-06 | 3.18 | $3.15 | 2074 |
| 2023-09-05 | 3.19 | $3.20 | 4043 |
| 2023-09-01 | 3.17 | $3.11 | 1787 |
| 2023-08-31 | 3.19 | $3.11 | 1475 |
| 2023-08-30 | 3.20 | $3.20 | 2377 |
| 2023-08-29 | 3.19 | $3.20 | 9005 |
| 2023-08-28 | 3.18 | $3.19 | 3075 |
| 2023-08-25 | 3.17 | $3.15 | 4778 |
| 2023-08-24 | 3.16 | $3.18 | 1548 |
| 2023-08-23 | 3.14 | $3.18 | 8235 |
| 2023-08-22 | 3.12 | $3.18 | 2695 |
| 2023-08-21 | 3.09 | $3.16 | 3676 |
| 2023-08-18 | 3.07 | $3.12 | 15970 |
| 2023-08-17 | 3.05 | $3.10 | 2979 |
| 2023-08-16 | 3.03 | $3.10 | 1345 |
| 2023-08-15 | 3.01 | $3.00 | 5936 |
| 2023-08-14 | 3.01 | $3.00 | 5867 |
| 2023-08-11 | 3.02 | $3.00 | 17112 |
| 2023-08-10 | 3.02 | $3.00 | 35620 |
| 2023-08-09 | 3.03 | $2.91 | 7440 |
| 2023-08-08 | 3.07 | $2.88 | 5299 |
| 2023-08-07 | 3.12 | $2.96 | 4258 |
| 2023-08-04 | 3.16 | $3.15 | 339 |
| 2023-08-03 | 3.15 | $3.13 | 28943 |
| 2023-08-02 | 3.14 | $3.17 | 359 |
| 2023-08-01 | 3.12 | $3.18 | 3989 |
| 2023-07-31 | 3.09 | $3.15 | 3283 |
| 2023-07-28 | 3.06 | $3.04 | 11044 |
| 2023-07-27 | 3.05 | $3.15 | 6125 |
| 2023-07-26 | 3.01 | $3.05 | 489 |
| 2023-07-25 | 3.00 | $2.95 | 815 |
| 2023-07-24 | 3.01 | $3.00 | — |
| 2023-07-21 | 3.00 | $3.00 | 3658 |
| 2023-07-20 | 3.00 | $3.05 | 6132 |
| 2023-07-19 | 2.98 | $3.05 | 8802 |
| 2023-07-18 | 2.95 | $3.00 | 5023 |
| 2023-07-17 | 2.93 | $2.90 | 6783 |
| 2023-07-14 | 2.94 | $2.90 | 10088 |
| 2023-07-13 | 2.96 | $2.99 | 3251 |
| 2023-07-12 | 2.95 | $2.93 | 5173 |
| 2023-07-11 | 2.95 | $2.96 | 1057 |
| 2023-07-10 | 2.95 | $2.92 | 59946 |
| 2023-07-07 | 2.96 | $3.03 | 5969 |
| 2023-07-06 | 2.93 | $2.95 | 2067 |
| 2023-07-05 | 2.93 | $2.89 | 2866 |
| 2023-07-03 | 2.94 | $3.00 | 4422 |
| 2023-06-30 | 2.93 | $2.88 | 2207 |
| 2023-06-29 | 2.94 | $2.90 | 7655 |
| 2023-06-28 | 2.96 | $2.87 | 3982 |
| 2023-06-27 | 2.99 | $3.00 | 393 |
| 2023-06-26 | 2.98 | $2.93 | 1332 |
| 2023-06-23 | 3.00 | $2.96 | 1512 |
| 2023-06-22 | 3.01 | $3.00 | 1301 |
| 2023-06-21 | 3.00 | $2.90 | 8742 |
| 2023-06-20 | 3.03 | $2.88 | 3977 |
| 2023-06-16 | 3.07 | $2.89 | 4209 |
| 2023-06-15 | 3.12 | $3.09 | 1517 |
| 2023-06-14 | 3.11 | $3.09 | 2006 |
| 2023-06-13 | 3.10 | $3.05 | 1973 |
| 2023-06-12 | 3.09 | $3.04 | 7388 |
| 2023-06-09 | 3.09 | $3.32 | 765 |
| 2023-06-08 | 3.00 | $3.23 | 2268 |
| 2023-06-07 | 2.92 | $3.00 | — |
| 2023-06-06 | 2.89 | $3.00 | 7593 |
| 2023-06-05 | 2.85 | $2.91 | 8943 |
| 2023-06-02 | 2.84 | $2.94 | 3818 |
| 2023-06-01 | 2.82 | $2.85 | 2549 |
| 2023-05-31 | 2.82 | $2.88 | 2874 |
| 2023-05-30 | 2.81 | $2.82 | 4012 |
| 2023-05-26 | 2.82 | $2.90 | 14528 |
| 2023-05-25 | 2.81 | $2.80 | 1510 |
| 2023-05-24 | 2.83 | $2.85 | 1038 |
| 2023-05-23 | 2.84 | $2.90 | 4763 |
| 2023-05-22 | 2.84 | $2.85 | 2752 |
| 2023-05-19 | 2.86 | $2.83 | 1991 |
| 2023-05-18 | 2.89 | $2.81 | 1815 |
| 2023-05-17 | 2.93 | $2.90 | 3475 |
| 2023-05-16 | 2.96 | $2.87 | 1830 |
| 2023-05-15 | 3.00 | $2.88 | 9044 |
| 2023-05-12 | 3.05 | $2.96 | 50872 |
| 2023-05-11 | 3.08 | $3.10 | 597 |
| 2023-05-10 | 3.08 | $3.09 | 1626 |
| 2023-05-09 | 3.08 | $3.24 | 1584 |
| 2023-05-08 | 3.04 | $3.15 | 1280 |
| 2023-05-05 | 3.01 | $3.00 | 917 |
| 2023-05-04 | 3.03 | $3.00 | 1104 |
| 2023-05-03 | 3.06 | $3.01 | 897 |
| 2023-05-02 | 3.08 | $3.00 | 7318 |
| 2023-05-01 | 3.12 | $3.12 | 6015 |
| 2023-04-28 | 3.13 | $3.01 | 7082 |
| 2023-04-27 | 3.18 | $3.06 | 462 |
| 2023-04-26 | 3.22 | $3.13 | 4016 |
| 2023-04-25 | 3.25 | $3.38 | 4361 |
| 2023-04-24 | 3.21 | $3.13 | 2109 |
| 2023-04-21 | 3.24 | $3.13 | 1954 |
| 2023-04-20 | 3.28 | $3.23 | 1841 |
| 2023-04-19 | 3.29 | $3.36 | 4912 |
| 2023-04-18 | 3.26 | $3.27 | 1758 |
| 2023-04-17 | 3.26 | $3.34 | 300 |
| 2023-04-14 | 3.24 | $3.34 | 1281 |
| 2023-04-13 | 3.21 | $3.25 | 1411 |
| 2023-04-12 | 3.21 | $3.25 | 2859 |
| 2023-04-11 | 3.21 | $3.27 | 17438 |
| 2023-04-10 | 3.20 | $3.32 | 3363 |
| 2023-04-06 | 3.18 | $3.25 | — |
| 2023-04-05 | 3.17 | $3.25 | 13479 |
| 2023-04-04 | 3.17 | $3.25 | 5321 |
| 2023-04-03 | 3.16 | $3.25 | 3963 |
| 2023-03-31 | 3.16 | $3.31 | 2879 |
| 2023-03-30 | 3.14 | $3.22 | 20120 |
| 2023-03-29 | 3.15 | $3.21 | 17485 |
| 2023-03-28 | 3.17 | $3.21 | 2897 |
| 2023-03-27 | 3.19 | $3.25 | 3805 |
| 2023-03-24 | 3.21 | $3.29 | 11835 |
| 2023-03-23 | 3.23 | $3.39 | 403 |
| 2023-03-22 | 3.21 | $3.30 | 100 |
| 2023-03-21 | 3.23 | $3.30 | 4925 |
| 2023-03-20 | 3.26 | $3.22 | 14536 |
| 2023-03-17 | 3.32 | $3.33 | 11490 |
| 2023-03-16 | 3.36 | $3.26 | 56302 |
| 2023-03-15 | 3.44 | $3.21 | 39139 |
| 2023-03-14 | 3.55 | $3.35 | 18212 |
| 2023-03-13 | 3.65 | $3.30 | 89853 |
| 2023-03-10 | 3.78 | $3.68 | 5841 |
| 2023-03-09 | 3.82 | $3.85 | 872 |
| 2023-03-08 | 3.82 | $3.81 | 100 |
| 2023-03-07 | 3.84 | $3.81 | 1299 |
| 2023-03-06 | 3.85 | $3.87 | 7659 |
| 2023-03-03 | 3.86 | $3.90 | 2446 |
| 2023-03-02 | 3.85 | $3.85 | 1266 |
| 2023-03-01 | 3.86 | $3.85 | 3467 |
| 2023-02-28 | 3.88 | $3.96 | 2649 |
| 2023-02-27 | 3.86 | $4.00 | 1504 |
| 2023-02-24 | 3.83 | $3.85 | 820 |
| 2023-02-23 | 3.84 | $3.85 | 356 |
| 2023-02-22 | 3.86 | $3.82 | 1588 |
| 2023-02-21 | 3.89 | $3.96 | 2159 |
| 2023-02-17 | 3.88 | $3.95 | 5110 |
| 2023-02-16 | 3.87 | $3.92 | 1963 |
| 2023-02-15 | 3.88 | $3.83 | 905 |
| 2023-02-14 | 3.91 | $3.86 | 3510 |
| 2023-02-13 | 3.95 | $3.85 | 2402 |
| 2023-02-10 | 3.99 | $3.90 | 2450 |
| 2023-02-09 | 4.03 | $3.93 | 2692 |
| 2023-02-08 | 4.07 | $4.00 | 7864 |
| 2023-02-07 | 4.10 | $4.05 | 6447 |
| 2023-02-06 | 4.12 | $4.10 | 3436 |
| 2023-02-03 | 4.13 | $4.12 | 4442 |
| 2023-02-02 | 4.13 | $4.12 | 6086 |
| 2023-02-01 | 4.14 | $4.13 | 1182 |
| 2023-01-31 | 4.14 | $4.13 | 1399 |
| 2023-01-30 | 4.14 | $4.13 | 2015 |
| 2023-01-27 | 4.15 | $4.10 | 2682 |
| 2023-01-26 | 4.16 | $4.12 | 3366 |
| 2023-01-25 | 4.17 | $4.12 | 2537 |
| 2023-01-24 | 4.19 | $4.24 | 6304 |
| 2023-01-23 | 4.16 | $4.24 | 1096 |
| 2023-01-20 | 4.14 | $4.14 | 121 |
| 2023-01-19 | 4.14 | $4.14 | 142 |
| 2023-01-18 | 4.14 | $4.14 | 1499 |
| 2023-01-17 | 4.14 | $4.11 | 2869 |
| 2023-01-13 | 4.15 | $4.15 | 4833 |
| 2023-01-12 | 4.14 | $4.15 | 296 |
| 2023-01-11 | 4.14 | $4.19 | 565 |
| 2023-01-10 | 4.13 | $4.16 | 1181 |
| 2023-01-09 | 4.12 | $4.11 | 2811 |
| 2023-01-06 | 4.13 | $4.24 | 10535 |
| 2023-01-05 | 4.09 | $4.32 | 2196 |
| 2023-01-04 | 4.03 | $4.23 | 3120 |
| 2023-01-03 | 3.98 | $4.08 | 627 |
| 2022-12-30 | 3.97 | $4.09 | 4643 |
| 2022-12-29 | 3.96 | $4.19 | 547 |
| 2022-12-28 | 3.92 | $3.96 | 2219 |
| 2022-12-27 | 3.94 | $3.98 | 2669 |
| 2022-12-23 | 3.96 | $4.22 | 642 |
| 2022-12-22 | 3.91 | $3.95 | 91 |
| 2022-12-21 | 3.94 | $3.95 | 1361 |
| 2022-12-20 | 3.99 | $3.91 | 5917 |
| 2022-12-19 | 4.05 | $3.91 | 13629 |
| 2022-12-16 | 4.13 | $3.92 | 44325 |
| 2022-12-15 | 4.23 | $4.05 | 28771 |
| 2022-12-14 | 4.31 | $4.23 | 9339 |
| 2022-12-13 | 4.36 | $4.34 | 5055 |
| 2022-12-12 | 4.38 | $4.38 | 1606 |
| 2022-12-09 | 4.39 | $4.44 | 6895 |
| 2022-12-08 | 4.38 | $4.45 | 14075 |
| 2022-12-07 | 4.37 | $4.35 | 2882 |
| 2022-12-06 | 4.39 | $4.38 | 1005 |
| 2022-12-05 | 4.41 | $4.35 | 6496 |
| 2022-12-02 | 4.44 | $4.36 | 531 |
| 2022-12-01 | 4.48 | $4.35 | 1543 |
| 2022-11-30 | 4.52 | $4.45 | 604 |
| 2022-11-29 | 4.55 | $4.41 | 3774 |
| 2022-11-28 | 4.59 | $4.53 | 456 |
| 2022-11-25 | 4.60 | $4.50 | 226 |
| 2022-11-23 | 4.62 | $4.54 | 893 |
| 2022-11-22 | 4.63 | $4.51 | 586 |
| 2022-11-21 | 4.65 | $4.61 | 538 |
| 2022-11-18 | 4.65 | $4.62 | 140 |
| 2022-11-17 | 4.64 | $4.56 | 5834 |
| 2022-11-16 | 4.64 | $4.70 | 50058 |
| 2022-11-15 | 4.60 | $4.54 | 15215 |
| 2022-11-14 | 4.59 | $4.42 | 66440 |
| 2022-11-11 | 4.62 | $4.69 | 10510 |
| 2022-11-10 | 4.58 | $4.56 | 41962 |
| 2022-11-09 | 4.56 | $4.51 | 3889 |
| 2022-11-08 | 4.55 | $4.51 | 843 |
| 2022-11-07 | 4.53 | $4.53 | 3808 |
| 2022-11-04 | 4.51 | $4.58 | 10727 |
| 2022-11-03 | 4.46 | $4.55 | 20557 |
| 2022-11-02 | 4.41 | $4.45 | 15327 |
| 2022-11-01 | 4.37 | $4.50 | 17914 |
| 2022-10-31 | 4.32 | $4.26 | 7551 |
| 2022-10-28 | 4.32 | $4.28 | 1145 |
| 2022-10-27 | 4.32 | $4.35 | 9740 |
| 2022-10-26 | 4.29 | $4.38 | 5142 |
| 2022-10-25 | 4.25 | $4.39 | 7391 |
| 2022-10-24 | 4.20 | $4.19 | 2793 |
| 2022-10-21 | 4.19 | $4.17 | 161 |
| 2022-10-20 | 4.19 | $4.17 | 586 |
| 2022-10-19 | 4.19 | $4.16 | 772 |
| 2022-10-18 | 4.20 | $4.24 | 1483 |
| 2022-10-17 | 4.18 | $4.17 | 3767 |
| 2022-10-14 | 4.17 | $4.29 | 1316 |
| 2022-10-13 | 4.13 | $4.15 | 135 |
| 2022-10-12 | 4.11 | $4.15 | 640 |
| 2022-10-11 | 4.10 | $4.12 | 655 |
| 2022-10-10 | 4.10 | $4.11 | 1038 |
| 2022-10-07 | 4.09 | $4.13 | 4073 |
| 2022-10-06 | 4.08 | $4.11 | 977 |
| 2022-10-05 | 4.07 | $4.11 | 1508 |
| 2022-10-04 | 4.06 | $4.11 | 530 |
| 2022-10-03 | 4.05 | $4.07 | 350 |
| 2022-09-30 | 4.05 | $4.07 | 4291 |
| 2022-09-29 | 4.05 | $4.07 | 1721 |
| 2022-09-28 | 4.05 | $4.08 | 6920 |
| 2022-09-27 | 4.04 | $4.10 | 4512 |
| 2022-09-26 | 4.03 | $4.11 | 3422 |
| 2022-09-23 | 4.02 | $4.15 | 79540 |
| 2022-09-22 | 3.99 | $3.95 | 2479 |
| 2022-09-21 | 4.01 | $3.95 | 969 |
| 2022-09-20 | 4.04 | $4.00 | 2400 |
| 2022-09-19 | 4.07 | $4.07 | 1242 |
| 2022-09-16 | 4.08 | $4.07 | 3690 |
| 2022-09-15 | 4.09 | $4.05 | 2080 |
| 2022-09-14 | 4.11 | $4.03 | 4265 |
| 2022-09-13 | 4.14 | $4.09 | 2425 |
| 2022-09-12 | 4.15 | $4.04 | 10946 |
| 2022-09-09 | 4.19 | $4.19 | 5130 |
| 2022-09-08 | 4.18 | $4.10 | 2301 |
| 2022-09-07 | 4.21 | $4.16 | 1165 |
| 2022-09-06 | 4.22 | $4.00 | 33347 |
| 2022-09-02 | 4.28 | $4.16 | 19265 |
| 2022-09-01 | 4.30 | $4.15 | 6502 |
| 2022-08-31 | 4.33 | $4.15 | 19918 |
| 2022-08-30 | 4.36 | $4.20 | 2661 |
| 2022-08-29 | 4.38 | $4.35 | 4184 |
| 2022-08-26 | 4.36 | $4.29 | 8630 |
| 2022-08-25 | 4.35 | $4.23 | 12268 |
| 2022-08-24 | 4.35 | $4.45 | 15952 |
| 2022-08-23 | 4.28 | $4.25 | 635 |
| 2022-08-22 | 4.26 | $4.15 | 3384 |
| 2022-08-19 | 4.26 | $4.20 | 26023 |
| 2022-08-18 | 4.24 | $4.16 | 14398 |
| 2022-08-17 | 4.23 | $4.30 | 764 |
| 2022-08-16 | 4.17 | $4.21 | 15375 |
| 2022-08-15 | 4.12 | $4.20 | 21632 |
| 2022-08-12 | 4.06 | $4.19 | 4563 |
| 2022-08-11 | 3.99 | $4.16 | 3392 |
| 2022-08-10 | 3.92 | $4.17 | 41888 |
| 2022-08-09 | 3.82 | $4.07 | 34232 |
| 2022-08-08 | 3.74 | $3.84 | 14359 |
| 2022-08-05 | 3.71 | $3.78 | 3619 |
| 2022-08-04 | 3.69 | $3.62 | 17132 |
| 2022-08-03 | 3.72 | $3.81 | 1961 |
| 2022-08-02 | 3.70 | $3.77 | 15704 |
| 2022-08-01 | 3.68 | $3.80 | 993 |
| 2022-07-29 | 3.66 | $3.80 | 4836 |
| 2022-07-28 | 3.63 | $3.73 | 1768 |
| 2022-07-27 | 3.62 | $3.71 | 1479 |
| 2022-07-26 | 3.61 | $3.73 | 2441 |
| 2022-07-25 | 3.60 | $3.67 | 4079 |
| 2022-07-22 | 3.62 | $3.61 | 8400 |
| 2022-07-21 | 3.65 | $3.42 | 75992 |
| 2022-07-20 | 3.75 | $3.62 | 8422 |
| 2022-07-19 | 3.81 | $3.50 | 86191 |
| 2022-07-18 | 3.92 | $3.94 | 1068 |
| 2022-07-15 | 3.93 | $3.88 | 2757 |
| 2022-07-14 | 3.95 | $4.00 | 13968 |
| 2022-07-13 | 3.94 | $3.98 | 240 |
| 2022-07-12 | 3.93 | $3.98 | 127 |
| 2022-07-11 | 3.92 | $4.00 | 58 |
| 2022-07-08 | 3.90 | $4.00 | 188 |
| 2022-07-07 | 3.89 | $4.00 | 1693 |
| 2022-07-06 | 3.87 | $3.94 | 1085 |
| 2022-07-05 | 3.86 | $3.85 | 678 |
| 2022-07-01 | 3.89 | $3.88 | 704 |
| 2022-06-30 | 3.91 | $4.00 | 6001 |
| 2022-06-29 | 3.90 | $3.87 | 252 |
| 2022-06-28 | 3.93 | $3.95 | 1413 |
| 2022-06-27 | 3.94 | $3.86 | 2949 |
| 2022-06-24 | 3.98 | $3.91 | 703 |
| 2022-06-23 | 4.02 | $3.83 | 915 |
| 2022-06-22 | 4.09 | $3.95 | 4596 |
| 2022-06-21 | 4.14 | $4.12 | 2811 |
| 2022-06-17 | 4.15 | $3.96 | 23183 |
| 2022-06-16 | 4.21 | $4.15 | 10232 |
| 2022-06-15 | 4.22 | $4.11 | 57609 |
| 2022-06-14 | 4.25 | $4.01 | 1462 |
| 2022-06-13 | 4.31 | $4.13 | 6187 |
| 2022-06-10 | 4.35 | $4.30 | 18466 |
| 2022-06-09 | 4.35 | $4.35 | 8845 |
| 2022-06-08 | 4.32 | $4.44 | 4320 |
| 2022-06-07 | 4.26 | $4.35 | 28692 |
| 2022-06-06 | 4.21 | $4.23 | 2676 |
| 2022-06-03 | 4.19 | $4.32 | 1423 |
| 2022-06-02 | 4.13 | $4.35 | 10160 |
| 2022-06-01 | 4.05 | $4.19 | 1767 |
| 2022-05-31 | 4.01 | $4.30 | 21415 |
| 2022-05-27 | 3.92 | $4.35 | 94727 |
| 2022-05-26 | 3.80 | $3.75 | 7633 |
| 2022-05-25 | 3.84 | $3.83 | 1425 |
| 2022-05-24 | 3.87 | $3.81 | 3168 |
| 2022-05-23 | 3.91 | $3.80 | 6000 |
| 2022-05-20 | 3.96 | $3.80 | 2513 |
| 2022-05-19 | 4.03 | $3.95 | 4195 |
| 2022-05-18 | 4.07 | $4.00 | 24094 |
| 2022-05-17 | 4.10 | $4.11 | 6191 |
| 2022-05-16 | 4.10 | $4.10 | 53310 |
| 2022-05-13 | 4.11 | $4.03 | 28918 |
| 2022-05-12 | 4.14 | $4.00 | 14362 |
| 2022-05-11 | 4.18 | $4.06 | 2788 |
| 2022-05-10 | 4.22 | $4.17 | 44839 |
| 2022-05-09 | 4.23 | $4.15 | 15906 |
| 2022-05-06 | 4.24 | $4.30 | 830 |
| 2022-05-05 | 4.22 | $4.30 | 14170 |
| 2022-05-04 | 4.18 | $4.28 | 18882 |
| 2022-05-03 | 4.15 | $4.22 | 15713 |
| 2022-05-02 | 4.13 | $4.22 | 29839 |
| 2022-04-29 | 4.10 | $4.10 | 93072 |
| 2022-04-28 | 4.11 | $4.10 | 6328 |
| 2022-04-27 | 4.12 | $4.09 | 15941 |
| 2022-04-26 | 4.13 | $4.06 | 32454 |
| 2022-04-25 | 4.15 | $4.17 | 11793 |
| 2022-04-22 | 4.15 | $4.11 | 8769 |
| 2022-04-21 | 4.16 | $4.16 | 20494 |
| 2022-04-20 | 4.17 | $4.17 | 12701 |
| 2022-04-19 | 4.16 | $4.09 | 5504 |
| 2022-04-18 | 4.19 | $4.22 | 11727 |
| 2022-04-14 | 4.18 | $4.22 | 12169 |
| 2022-04-13 | 4.16 | $4.20 | 3558 |
| 2022-04-12 | 4.15 | $4.20 | 28625 |
| 2022-04-11 | 4.14 | $4.14 | 21681 |
| 2022-04-08 | 4.14 | $4.19 | 29258 |
| 2022-04-07 | 4.13 | $4.16 | 1562 |
| 2022-04-06 | 4.12 | $4.24 | 37861 |
| 2022-04-05 | 4.09 | $4.04 | 2623 |
| 2022-04-04 | 4.12 | $4.04 | 10441 |
| 2022-04-01 | 4.15 | $4.08 | 19199 |
| 2022-03-31 | 4.18 | $4.21 | 17309 |
| 2022-03-30 | 4.18 | $4.13 | 14110 |
| 2022-03-29 | 4.20 | $4.07 | 93481 |
| 2022-03-28 | 4.24 | $4.19 | 15085 |
| 2022-03-25 | 4.25 | $4.20 | 16673 |
| 2022-03-24 | 4.26 | $4.29 | 13050 |
| 2022-03-23 | 4.25 | $4.09 | 14792 |
| 2022-03-22 | 4.29 | $4.32 | 25524 |
| 2022-03-21 | 4.28 | $4.21 | 4879 |
| 2022-03-18 | 4.29 | $4.29 | 17193 |
| 2022-03-17 | 4.28 | $4.30 | 33752 |
| 2022-03-16 | 4.27 | $4.32 | 19424 |
| 2022-03-15 | 4.24 | $4.30 | 29718 |
| 2022-03-14 | 4.22 | $4.30 | 9550 |
| 2022-03-11 | 4.18 | $4.40 | 25531 |
| 2022-03-10 | 4.12 | $4.50 | 32176 |
| 2022-03-09 | 4.00 | $4.07 | 8009 |
| 2022-03-08 | 4.00 | $4.06 | 5450 |
| 2022-03-07 | 4.00 | $4.04 | 8235 |
| 2022-03-04 | 4.01 | $4.03 | 11587 |
| 2022-03-03 | 4.03 | $3.97 | 14964 |
| 2022-03-02 | 4.07 | $4.06 | 3841 |
| 2022-03-01 | 4.09 | $3.94 | 5482 |
| 2022-02-28 | 4.16 | $4.04 | 1746 |
| 2022-02-25 | 4.22 | $4.18 | 4967 |
| 2022-02-24 | 4.24 | $4.07 | 12965 |
| 2022-02-23 | 4.30 | $4.10 | 1248 |
| 2022-02-22 | 4.36 | $4.20 | 826 |
| 2022-02-18 | 4.41 | $4.20 | 1587 |
| 2022-02-17 | 4.46 | $4.24 | 18626 |
| 2022-02-16 | 4.52 | $4.46 | 995 |
| 2022-02-15 | 4.51 | $4.48 | 6829 |
| 2022-02-14 | 4.49 | $4.31 | 3413 |
| 2022-02-11 | 4.52 | $4.46 | 2906 |
| 2022-02-10 | 4.52 | $4.47 | 10473 |
| 2022-02-09 | 4.50 | $4.67 | 30507 |
| 2022-02-08 | 4.41 | $4.47 | 7093 |
| 2022-02-07 | 4.37 | $4.34 | 15822 |
| 2022-02-04 | 4.36 | $4.43 | 56441 |
| 2022-02-03 | 4.32 | $4.25 | 28966 |
| 2022-02-02 | 4.32 | $4.45 | 219969 |
| 2022-02-01 | 4.27 | $4.90 | 2.8M |
| 2022-01-31 | 4.05 | $4.00 | 5054 |
| 2022-01-28 | 4.08 | $4.02 | 19247 |
| 2022-01-27 | 4.10 | $4.00 | 7059 |
| 2022-01-26 | 4.14 | $3.95 | 10934 |
| 2022-01-25 | 4.20 | $4.03 | 1997 |
| 2022-01-24 | 4.25 | $4.08 | 17830 |
| 2022-01-21 | 4.29 | $4.31 | 29072 |
| 2022-01-20 | 4.27 | $4.32 | 7295 |
| 2022-01-19 | 4.25 | $4.31 | 9070 |
| 2022-01-18 | 4.22 | $4.24 | 13278 |
| 2022-01-14 | 4.20 | $4.22 | 6098 |
| 2022-01-13 | 4.19 | $4.20 | 9503 |
| 2022-01-12 | 4.19 | $4.32 | 1500 |
| 2022-01-11 | 4.14 | $4.24 | 9541 |
| 2022-01-10 | 4.11 | $4.05 | 3191 |
| 2022-01-07 | 4.14 | $4.26 | 3847 |
| 2022-01-06 | 4.11 | $4.28 | 5984 |
| 2022-01-05 | 4.06 | $4.11 | 2656 |
| 2022-01-04 | 4.06 | $4.12 | 4425 |
| 2022-01-03 | 4.06 | $4.21 | 2430 |
| 2021-12-31 | 4.03 | $3.93 | 5523 |
| 2021-12-30 | 4.09 | $3.91 | 40850 |
| 2021-12-29 | 4.17 | $4.00 | 8471 |
| 2021-12-28 | 4.23 | $4.20 | 2308 |
| 2021-12-27 | 4.26 | $4.25 | 7527 |
| 2021-12-23 | 4.27 | $4.42 | 4130 |
| 2021-12-22 | 4.23 | $4.39 | 2917 |
| 2021-12-21 | 4.19 | $4.24 | 8983 |
| 2021-12-20 | 4.20 | $4.31 | 5700 |
| 2021-12-17 | 4.19 | $4.47 | 40799 |
| 2021-12-16 | 4.13 | $4.41 | 36106 |
| 2021-12-15 | 4.08 | $4.43 | 64941 |
| 2021-12-14 | 4.01 | $4.16 | 9106 |
| 2021-12-13 | 4.02 | $4.17 | 2854 |
| 2021-12-10 | 4.04 | $4.27 | 9376 |
| 2021-12-09 | 4.03 | $4.19 | 14245 |
| 2021-12-08 | 4.04 | $4.34 | 10440 |
| 2021-12-07 | 4.02 | $4.28 | 23412 |
| 2021-12-06 | 4.03 | $4.20 | 10563 |
| 2021-12-03 | 4.06 | $4.02 | 47445 |
| 2021-12-02 | 4.16 | $4.37 | 12960 |
| 2021-12-01 | 4.18 | $4.12 | 7475 |
| 2021-11-30 | 4.30 | $4.20 | 43618 |
| 2021-11-29 | 4.41 | $4.26 | 28650 |
| 2021-11-26 | 4.54 | $4.06 | 87482 |
| 2021-11-24 | 4.77 | $4.49 | 31845 |
| 2021-11-23 | 4.91 | $4.67 | 12085 |
| 2021-11-22 | 5.03 | $4.74 | 24214 |
| 2021-11-19 | 5.16 | $4.93 | 16371 |
| 2021-11-18 | 5.25 | $4.95 | 35434 |
| 2021-11-17 | 5.36 | $5.26 | 10848 |
| 2021-11-16 | 5.39 | $5.29 | 6270 |
| 2021-11-15 | 5.43 | $5.52 | 21505 |
| 2021-11-12 | 5.39 | $5.21 | 11576 |
| 2021-11-11 | 5.45 | $5.32 | 6963 |
| 2021-11-10 | 5.48 | $5.46 | 15683 |
| 2021-11-09 | 5.48 | $5.48 | 306149 |
| 2021-11-08 | 5.46 | $5.49 | 14059 |
| 2021-11-05 | 5.44 | $5.63 | 13485 |
| 2021-11-04 | 5.37 | $5.40 | 18382 |
| 2021-11-03 | 5.35 | $5.39 | 14740 |
| 2021-11-02 | 5.34 | $5.22 | 7248 |
| 2021-11-01 | 5.37 | $5.19 | 2031 |
| 2021-10-29 | 5.42 | $5.25 | 12900 |
| 2021-10-28 | 5.46 | $5.27 | 4246 |
| 2021-10-27 | 5.50 | $5.33 | 10960 |
| 2021-10-26 | 5.53 | $5.26 | 10187 |
| 2021-10-25 | 5.59 | $5.37 | 52384 |
| 2021-10-22 | 5.62 | $5.44 | 70413 |
| 2021-10-21 | 5.63 | $5.48 | 113208 |
| 2021-10-20 | 5.63 | $5.70 | 14608 |
| 2021-10-19 | 5.55 | $5.47 | 20311 |
| 2021-10-18 | 5.53 | $5.68 | 32226 |
| 2021-10-15 | 5.43 | $5.86 | 61395 |
| 2021-10-14 | 5.25 | $5.26 | 32325 |
| 2021-10-13 | 5.22 | $5.06 | 12871 |
| 2021-10-12 | 5.24 | $5.27 | 19259 |
| 2021-10-11 | 5.21 | $5.13 | 20847 |
| 2021-10-08 | 5.20 | $5.20 | 24635 |
| 2021-10-07 | 5.17 | $5.16 | 18557 |
| 2021-10-06 | 5.15 | $5.10 | 9925 |
| 2021-10-05 | 5.14 | $5.02 | 63985 |
| 2021-10-04 | 5.15 | $5.12 | 6276 |
| 2021-10-01 | 5.13 | $5.17 | 100789 |
| 2021-09-30 | 5.08 | $5.18 | 10658 |
| 2021-09-29 | 5.03 | $5.19 | 37795 |
| 2021-09-28 | 4.95 | $5.01 | 20332 |
| 2021-09-27 | 4.92 | $5.06 | 9402 |
| 2021-09-24 | 4.86 | $5.00 | 34148 |
| 2021-09-23 | 4.81 | $5.04 | 32485 |
| 2021-09-22 | 4.73 | $5.12 | 31976 |
| 2021-09-21 | 4.62 | $4.84 | 35962 |
| 2021-09-20 | 4.57 | $4.80 | 69601 |
| 2021-09-17 | 4.53 | $4.51 | 31769 |
| 2021-09-16 | 4.57 | $4.63 | 24818 |
| 2021-09-15 | 4.58 | $4.71 | 13589 |
| 2021-09-14 | 4.57 | $4.73 | 3085 |
| 2021-09-13 | 4.56 | $4.72 | 5053 |
| 2021-09-10 | 4.56 | $4.67 | 6921 |
| 2021-09-09 | 4.57 | $4.60 | 26038 |
| 2021-09-08 | 4.61 | $4.55 | 21896 |
| 2021-09-07 | 4.69 | $4.78 | 12367 |
| 2021-09-03 | 4.70 | $4.79 | 27731 |
| 2021-09-02 | 4.73 | $4.88 | 12998 |
| 2021-09-01 | 4.73 | $4.88 | 5949 |
| 2021-08-31 | 4.73 | $5.01 | 56633 |
| 2021-08-30 | 4.70 | $4.74 | 18479 |
| 2021-08-27 | 4.76 | $4.85 | 45885 |
| 2021-08-26 | 4.79 | $4.90 | 19185 |
| 2021-08-25 | 4.82 | $4.82 | 28723 |
| 2021-08-24 | 4.89 | $4.93 | 20673 |
| 2021-08-23 | 4.95 | $4.92 | 34808 |
| 2021-08-20 | 5.02 | $4.85 | 24228 |
| 2021-08-19 | 5.13 | $4.92 | 87224 |
| 2021-08-18 | 5.24 | $5.12 | 9667 |
| 2021-08-17 | 5.33 | $5.29 | 16067 |
| 2021-08-16 | 5.37 | $5.30 | 89684 |
| 2021-08-13 | 5.43 | $5.27 | 39631 |
| 2021-08-12 | 5.51 | $5.45 | 37029 |
| 2021-08-11 | 5.55 | $5.64 | 80725 |
| 2021-08-10 | 5.54 | $5.44 | 31357 |
| 2021-08-09 | 5.59 | $5.40 | 52146 |
| 2021-08-06 | 5.67 | $5.24 | 66181 |
| 2021-08-05 | 5.81 | $5.33 | 110888 |
| 2021-08-04 | 5.96 | $5.05 | 82319 |
| 2021-08-03 | 6.22 | $5.13 | 133149 |
| 2021-08-02 | 6.51 | $5.31 | 576939 |
| 2021-07-30 | 6.79 | $6.91 | 123152 |
| 2021-07-29 | 6.63 | $6.89 | 138912 |
| 2021-07-28 | 6.43 | $6.76 | 225720 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
68.96
2026-07-24
Close Price
$6.30
Vol: 237061
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.23
Average
51.17
Maximum
82.81
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 68.96 | $6.30 | 237061 |
| 2026-07-23 | 58.81 | $5.98 | 24347 |
| 2026-07-22 | 65.13 | $6.08 | 4908 |
| 2026-07-21 | 62.45 | $6.01 | 20200 |
| 2026-07-20 | 62.45 | $6.01 | 3705 |
| 2026-07-17 | 63.71 | $6.03 | 6613 |
| 2026-07-16 | 63.00 | $6.01 | 17400 |
| 2026-07-15 | 64.20 | $6.03 | 19636 |
| 2026-07-14 | 63.20 | $6.00 | 11300 |
| 2026-07-13 | 63.20 | $6.00 | 23400 |
| 2026-07-10 | 62.26 | $5.97 | 15538 |
| 2026-07-09 | 62.77 | $5.98 | 16000 |
| 2026-07-08 | 60.29 | $5.90 | 31244 |
| 2026-07-07 | 51.92 | $5.68 | 3000 |
| 2026-07-06 | 58.88 | $5.81 | 7923 |
| 2026-07-02 | 55.38 | $5.73 | 4400 |
| 2026-07-01 | 65.28 | $5.88 | 4500 |
| 2026-06-30 | 63.63 | $5.84 | 27422 |
| 2026-06-29 | 64.36 | $5.85 | 20920 |
| 2026-06-26 | 62.32 | $5.80 | 92600 |
| 2026-06-25 | 60.61 | $5.76 | 30227 |
| 2026-06-24 | 63.34 | $5.80 | 32444 |
| 2026-06-23 | 61.70 | $5.76 | 30832 |
| 2026-06-22 | 61.70 | $5.76 | 45200 |
| 2026-06-18 | 67.87 | $5.85 | 105330 |
| 2026-06-17 | 65.70 | $5.79 | 22000 |
| 2026-06-16 | 66.41 | $5.80 | 62900 |
| 2026-06-15 | 64.59 | $5.75 | 179400 |
| 2026-06-12 | 53.60 | $5.52 | 22200 |
| 2026-06-11 | 55.01 | $5.54 | 6300 |
| 2026-06-10 | 52.64 | $5.50 | 4500 |
| 2026-06-09 | 52.64 | $5.50 | 27319 |
| 2026-06-08 | 53.28 | $5.51 | 23600 |
| 2026-06-05 | 52.74 | $5.50 | 12700 |
| 2026-06-04 | 50.57 | $5.46 | 9100 |
| 2026-06-03 | 50.02 | $5.45 | 12800 |
| 2026-06-02 | 55.23 | $5.54 | 16000 |
| 2026-06-01 | 54.73 | $5.53 | 24800 |
| 2026-05-29 | 53.25 | $5.50 | 17700 |
| 2026-05-28 | 56.16 | $5.55 | 3200 |
| 2026-05-27 | 53.76 | $5.50 | 41100 |
| 2026-05-26 | 53.27 | $5.49 | 67400 |
| 2026-05-22 | 55.49 | $5.53 | 7343 |
| 2026-05-21 | 55.04 | $5.52 | 3900 |
| 2026-05-20 | 54.18 | $5.50 | 21600 |
| 2026-05-19 | 51.97 | $5.45 | 7200 |
| 2026-05-18 | 51.97 | $5.45 | 60500 |
| 2026-05-15 | 51.55 | $5.44 | 21140 |
| 2026-05-14 | 54.74 | $5.51 | 16200 |
| 2026-05-13 | 53.17 | $5.47 | 44314 |
| 2026-05-12 | 54.51 | $5.50 | 8600 |
| 2026-05-11 | 54.96 | $5.51 | 21818 |
| 2026-05-08 | 58.55 | $5.59 | 28511 |
| 2026-05-07 | 57.56 | $5.56 | 26503 |
| 2026-05-06 | 56.24 | $5.52 | 73624 |
| 2026-05-05 | 59.32 | $5.59 | 17700 |
| 2026-05-04 | 56.40 | $5.50 | 18900 |
| 2026-05-01 | 59.56 | $5.57 | 69500 |
| 2026-04-30 | 55.88 | $5.46 | 4700 |
| 2026-04-29 | 57.69 | $5.50 | 3600 |
| 2026-04-28 | 59.05 | $5.53 | 5600 |
| 2026-04-27 | 60.41 | $5.56 | 54800 |
| 2026-04-24 | 59.22 | $5.52 | 40000 |
| 2026-04-23 | 56.43 | $5.43 | 142500 |
| 2026-04-22 | 55.13 | $5.39 | 343000 |
| 2026-04-21 | 58.44 | $5.47 | 20708 |
| 2026-04-20 | 59.29 | $5.49 | 13828 |
| 2026-04-17 | 57.53 | $5.43 | 40934 |
| 2026-04-16 | 57.53 | $5.43 | 2400 |
| 2026-04-15 | 54.91 | $5.34 | 4500 |
| 2026-04-14 | 52.43 | $5.26 | 12504 |
| 2026-04-13 | 52.43 | $5.26 | 34437 |
| 2026-04-10 | 55.17 | $5.34 | 4500 |
| 2026-04-09 | 53.73 | $5.29 | 2000 |
| 2026-04-08 | 52.87 | $5.26 | 45600 |
| 2026-04-07 | 53.50 | $5.28 | 20600 |
| 2026-04-06 | 50.41 | $5.17 | 10100 |
| 2026-04-02 | 46.08 | $5.03 | 8921 |
| 2026-04-01 | 47.20 | $5.07 | 9600 |
| 2026-03-31 | 48.03 | $5.10 | 73700 |
| 2026-03-30 | 51.48 | $5.22 | 3600 |
| 2026-03-27 | 51.77 | $5.23 | 12200 |
| 2026-03-26 | 57.03 | $5.40 | 3200 |
| 2026-03-25 | 55.77 | $5.35 | 1500 |
| 2026-03-24 | 56.40 | $5.37 | 30000 |
| 2026-03-23 | 57.32 | $5.40 | 8000 |
| 2026-03-20 | 49.52 | $5.10 | 93400 |
| 2026-03-19 | 54.57 | $5.26 | 4000 |
| 2026-03-18 | 54.29 | $5.25 | 16600 |
| 2026-03-17 | 60.60 | $5.43 | 11000 |
| 2026-03-16 | 60.36 | $5.42 | 12300 |
| 2026-03-13 | 60.36 | $5.42 | 15800 |
| 2026-03-12 | 63.17 | $5.50 | 84700 |
| 2026-03-11 | 56.42 | $5.22 | 5300 |
| 2026-03-10 | 55.02 | $5.17 | 11900 |
| 2026-03-09 | 49.11 | $4.98 | 9700 |
| 2026-03-06 | 50.10 | $5.01 | 89400 |
| 2026-03-05 | 57.40 | $5.21 | 66000 |
| 2026-03-04 | 68.83 | $5.45 | 3500 |
| 2026-03-03 | 67.55 | $5.40 | 16900 |
| 2026-03-02 | 70.86 | $5.46 | 47500 |
| 2026-02-27 | 67.31 | $5.32 | 7400 |
| 2026-02-26 | 67.87 | $5.33 | 38100 |
| 2026-02-25 | 65.98 | $5.26 | 17500 |
| 2026-02-24 | 65.71 | $5.25 | 2200 |
| 2026-02-23 | 66.73 | $5.27 | 11900 |
| 2026-02-20 | 70.91 | $5.35 | 75900 |
| 2026-02-19 | 67.25 | $5.20 | 60700 |
| 2026-02-18 | 70.04 | $5.25 | 43500 |
| 2026-02-17 | 76.03 | $5.35 | 62800 |
| 2026-02-13 | 72.70 | $5.20 | 20200 |
| 2026-02-12 | 72.46 | $5.19 | 23100 |
| 2026-02-11 | 75.65 | $5.24 | 19300 |
| 2026-02-10 | 72.16 | $5.09 | 8100 |
| 2026-02-09 | 77.05 | $5.16 | 14900 |
| 2026-02-06 | 74.73 | $5.06 | 92500 |
| 2026-02-05 | 70.13 | $4.90 | 37100 |
| 2026-02-04 | 74.13 | $4.95 | 55900 |
| 2026-02-03 | 71.33 | $4.86 | 14300 |
| 2026-02-02 | 71.33 | $4.86 | 63400 |
| 2026-01-30 | 65.76 | $4.71 | 43400 |
| 2026-01-29 | 69.16 | $4.75 | 24300 |
| 2026-01-28 | 72.74 | $4.79 | 19200 |
| 2026-01-27 | 74.58 | $4.81 | 3000 |
| 2026-01-26 | 74.27 | $4.80 | 6200 |
| 2026-01-23 | 73.97 | $4.79 | 2400 |
| 2026-01-22 | 73.38 | $4.77 | 18600 |
| 2026-01-21 | 74.99 | $4.79 | 15400 |
| 2026-01-20 | 73.90 | $4.75 | 27400 |
| 2026-01-16 | 75.47 | $4.77 | 63900 |
| 2026-01-15 | 75.47 | $4.77 | 154000 |
| 2026-01-14 | 62.09 | $4.40 | 65500 |
| 2026-01-13 | 57.31 | $4.32 | 27500 |
| 2026-01-12 | 59.08 | $4.34 | 39503 |
| 2026-01-09 | 60.86 | $4.36 | 26724 |
| 2026-01-08 | 59.10 | $4.33 | 19246 |
| 2026-01-07 | 54.57 | $4.26 | 9100 |
| 2026-01-06 | 53.16 | $4.24 | 11900 |
| 2026-01-05 | 53.96 | $4.25 | 16900 |
| 2026-01-02 | 53.29 | $4.24 | 23500 |
| 2025-12-31 | 54.03 | $4.25 | 42100 |
| 2025-12-30 | 52.79 | $4.23 | 6100 |
| 2025-12-29 | 55.65 | $4.27 | 24900 |
| 2025-12-26 | 53.87 | $4.24 | 6500 |
| 2025-12-24 | 53.87 | $4.24 | 6200 |
| 2025-12-23 | 52.73 | $4.22 | 21700 |
| 2025-12-22 | 54.66 | $4.25 | 31000 |
| 2025-12-19 | 58.02 | $4.30 | 36600 |
| 2025-12-18 | 57.01 | $4.28 | 14000 |
| 2025-12-17 | 57.67 | $4.29 | 18900 |
| 2025-12-16 | 53.05 | $4.20 | 32100 |
| 2025-12-15 | 52.51 | $4.19 | 58500 |
| 2025-12-12 | 62.13 | $4.33 | 18100 |
| 2025-12-11 | 61.65 | $4.32 | 56700 |
| 2025-12-10 | 54.59 | $4.19 | 96200 |
| 2025-12-09 | 56.10 | $4.21 | 50400 |
| 2025-12-08 | 52.34 | $4.15 | 42100 |
| 2025-12-05 | 48.88 | $4.10 | 68700 |
| 2025-12-04 | 45.08 | $4.05 | 64600 |
| 2025-12-03 | 52.48 | $4.15 | 17400 |
| 2025-12-02 | 52.48 | $4.15 | 18733 |
| 2025-12-01 | 53.27 | $4.16 | 17200 |
| 2025-11-28 | 52.59 | $4.15 | 26400 |
| 2025-11-26 | 54.86 | $4.18 | 45900 |
| 2025-11-25 | 54.24 | $4.17 | 35210 |
| 2025-11-24 | 53.63 | $4.16 | 8400 |
| 2025-11-21 | 52.42 | $4.14 | 19300 |
| 2025-11-20 | 51.22 | $4.12 | 16700 |
| 2025-11-19 | 53.13 | $4.15 | 9400 |
| 2025-11-18 | 53.13 | $4.15 | 18943 |
| 2025-11-17 | 52.60 | $4.14 | 44600 |
| 2025-11-14 | 56.25 | $4.20 | 102700 |
| 2025-11-13 | 51.45 | $4.11 | 26100 |
| 2025-11-12 | 52.67 | $4.13 | 6300 |
| 2025-11-11 | 49.85 | $4.08 | 6800 |
| 2025-11-10 | 44.86 | $4.00 | 4800 |
| 2025-11-07 | 44.20 | $3.99 | 17300 |
| 2025-11-06 | 42.23 | $3.96 | 13200 |
| 2025-11-05 | 41.58 | $3.95 | 75700 |
| 2025-11-04 | 45.49 | $4.03 | 18329 |
| 2025-11-03 | 49.34 | $4.10 | 20600 |
| 2025-10-31 | 48.75 | $4.09 | 8800 |
| 2025-10-30 | 48.18 | $4.08 | 12700 |
| 2025-10-29 | 47.62 | $4.07 | 20502 |
| 2025-10-28 | 49.12 | $4.10 | 32800 |
| 2025-10-27 | 49.62 | $4.11 | 23000 |
| 2025-10-24 | 46.00 | $4.04 | 24533 |
| 2025-10-23 | 40.15 | $3.94 | 65500 |
| 2025-10-22 | 40.57 | $3.95 | 14826 |
| 2025-10-21 | 38.13 | $3.91 | 37100 |
| 2025-10-20 | 41.36 | $3.99 | 323900 |
| 2025-10-17 | 38.25 | $3.94 | 44400 |
| 2025-10-16 | 39.86 | $3.98 | 13504 |
| 2025-10-15 | 43.78 | $4.07 | 2500 |
| 2025-10-14 | 40.70 | $4.02 | 8518 |
| 2025-10-13 | 37.44 | $3.97 | 7900 |
| 2025-10-10 | 40.85 | $4.05 | 6100 |
| 2025-10-09 | 43.69 | $4.11 | 2600 |
| 2025-10-08 | 47.89 | $4.19 | 10938 |
| 2025-10-07 | 45.40 | $4.15 | 6511 |
| 2025-10-06 | 45.92 | $4.16 | 3300 |
| 2025-10-03 | 47.48 | $4.19 | 33000 |
| 2025-10-02 | 38.95 | $4.06 | 7600 |
| 2025-10-01 | 39.89 | $4.08 | 5200 |
| 2025-09-30 | 40.84 | $4.10 | 5801 |
| 2025-09-29 | 42.76 | $4.14 | 14646 |
| 2025-09-26 | 44.24 | $4.17 | 20112 |
| 2025-09-25 | 41.00 | $4.12 | 3900 |
| 2025-09-24 | 43.01 | $4.16 | 14607 |
| 2025-09-23 | 45.92 | $4.22 | 13000 |
| 2025-09-22 | 48.64 | $4.27 | 13245 |
| 2025-09-19 | 44.93 | $4.21 | 53200 |
| 2025-09-18 | 39.38 | $4.13 | 9400 |
| 2025-09-17 | 37.90 | $4.11 | 16100 |
| 2025-09-16 | 40.24 | $4.16 | 6444 |
| 2025-09-15 | 41.71 | $4.19 | 21200 |
| 2025-09-12 | 44.82 | $4.25 | 3800 |
| 2025-09-11 | 44.82 | $4.25 | 3739 |
| 2025-09-10 | 48.05 | $4.31 | 2143 |
| 2025-09-09 | 44.90 | $4.26 | 10100 |
| 2025-09-08 | 44.26 | $4.25 | 3743 |
| 2025-09-05 | 43.00 | $4.23 | 1900 |
| 2025-09-04 | 43.00 | $4.23 | 4822 |
| 2025-09-03 | 42.41 | $4.22 | 7432 |
| 2025-09-02 | 43.26 | $4.24 | 8000 |
| 2025-08-29 | 43.68 | $4.25 | 18500 |
| 2025-08-28 | 45.76 | $4.30 | 24411 |
| 2025-08-27 | 48.85 | $4.37 | 21328 |
| 2025-08-26 | 48.38 | $4.36 | 16247 |
| 2025-08-25 | 49.69 | $4.39 | 11700 |
| 2025-08-22 | 48.36 | $4.36 | 12400 |
| 2025-08-21 | 41.50 | $4.22 | 10200 |
| 2025-08-20 | 42.26 | $4.24 | 7400 |
| 2025-08-19 | 42.63 | $4.25 | 5600 |
| 2025-08-18 | 42.99 | $4.26 | 25700 |
| 2025-08-15 | 44.05 | $4.29 | 12500 |
| 2025-08-14 | 43.16 | $4.27 | 8400 |
| 2025-08-13 | 44.85 | $4.32 | 48900 |
| 2025-08-12 | 44.85 | $4.32 | 36800 |
| 2025-08-11 | 37.83 | $4.16 | 22000 |
| 2025-08-08 | 40.59 | $4.25 | 31500 |
| 2025-08-07 | 29.77 | $4.05 | 157007 |
| 2025-08-06 | 52.48 | $4.55 | 8122 |
| 2025-08-05 | 51.78 | $4.54 | 25107 |
| 2025-08-04 | 51.78 | $4.54 | 9000 |
| 2025-08-01 | 50.46 | $4.52 | 5434 |
| 2025-07-31 | 49.14 | $4.50 | 48500 |
| 2025-07-30 | 56.25 | $4.60 | 5000 |
| 2025-07-29 | 56.25 | $4.60 | 1700 |
| 2025-07-28 | 55.08 | $4.58 | 121800 |
| 2025-07-25 | 57.26 | $4.61 | 4713 |
| 2025-07-24 | 61.11 | $4.66 | 67545 |
| 2025-07-23 | 54.76 | $4.55 | 6900 |
| 2025-07-22 | 53.45 | $4.53 | 10200 |
| 2025-07-21 | 58.26 | $4.59 | 12300 |
| 2025-07-18 | 55.06 | $4.54 | 5600 |
| 2025-07-17 | 53.01 | $4.51 | 7200 |
| 2025-07-16 | 53.01 | $4.51 | 3800 |
| 2025-07-15 | 53.01 | $4.51 | 4200 |
| 2025-07-14 | 52.38 | $4.50 | 13800 |
| 2025-07-11 | 56.66 | $4.56 | 8500 |
| 2025-07-10 | 58.95 | $4.59 | 2014 |
| 2025-07-09 | 58.42 | $4.58 | 9500 |
| 2025-07-08 | 56.27 | $4.54 | 11940 |
| 2025-07-07 | 54.59 | $4.51 | 12532 |
| 2025-07-03 | 55.95 | $4.53 | 2912 |
| 2025-07-02 | 55.42 | $4.52 | 1129 |
| 2025-07-01 | 53.85 | $4.49 | 8500 |
| 2025-06-30 | 52.80 | $4.47 | 2100 |
| 2025-06-27 | 55.19 | $4.51 | 21111 |
| 2025-06-26 | 52.10 | $4.45 | 3300 |
| 2025-06-25 | 49.91 | $4.41 | 815 |
| 2025-06-24 | 51.02 | $4.43 | 2713 |
| 2025-06-23 | 47.71 | $4.37 | 8200 |
| 2025-06-20 | 49.84 | $4.41 | 8900 |
| 2025-06-18 | 49.30 | $4.40 | 3500 |
| 2025-06-17 | 49.81 | $4.41 | 5133 |
| 2025-06-16 | 47.23 | $4.36 | 20937 |
| 2025-06-13 | 49.65 | $4.41 | 5232 |
| 2025-06-12 | 57.51 | $4.55 | 5408 |
| 2025-06-11 | 57.51 | $4.55 | 1400 |
| 2025-06-10 | 57.51 | $4.55 | 3203 |
| 2025-06-09 | 58.07 | $4.56 | 13600 |
| 2025-06-06 | 58.07 | $4.56 | 27829 |
| 2025-06-05 | 47.96 | $4.34 | 7532 |
| 2025-06-04 | 48.98 | $4.36 | 4705 |
| 2025-06-03 | 48.98 | $4.36 | 10000 |
| 2025-06-02 | 50.94 | $4.40 | 20200 |
| 2025-05-30 | 50.94 | $4.40 | 11300 |
| 2025-05-29 | 53.34 | $4.45 | 8800 |
| 2025-05-28 | 51.61 | $4.41 | 6100 |
| 2025-05-27 | 51.61 | $4.41 | 9500 |
| 2025-05-23 | 52.49 | $4.43 | 3310 |
| 2025-05-22 | 52.10 | $4.42 | 7800 |
| 2025-05-21 | 50.56 | $4.38 | 7717 |
| 2025-05-20 | 55.18 | $4.49 | 4500 |
| 2025-05-19 | 57.45 | $4.54 | 27711 |
| 2025-05-16 | 60.28 | $4.60 | 10800 |
| 2025-05-15 | 62.21 | $4.64 | 13309 |
| 2025-05-14 | 61.92 | $4.63 | 16905 |
| 2025-05-13 | 66.80 | $4.73 | 14631 |
| 2025-05-12 | 69.40 | $4.78 | 54919 |
| 2025-05-09 | 65.00 | $4.61 | 17000 |
| 2025-05-08 | 64.72 | $4.60 | 11221 |
| 2025-05-07 | 62.10 | $4.51 | 10006 |
| 2025-05-06 | 61.18 | $4.48 | 17205 |
| 2025-05-05 | 59.96 | $4.44 | 20200 |
| 2025-05-02 | 58.73 | $4.40 | 131043 |
| 2025-05-01 | 58.42 | $4.39 | 4902 |
| 2025-04-30 | 56.60 | $4.33 | 5340 |
| 2025-04-29 | 55.98 | $4.31 | 5100 |
| 2025-04-28 | 54.77 | $4.27 | 5744 |
| 2025-04-25 | 54.17 | $4.25 | 11629 |
| 2025-04-24 | 54.17 | $4.25 | 14200 |
| 2025-04-23 | 48.64 | $4.07 | 11410 |
| 2025-04-22 | 46.61 | $4.01 | 5600 |
| 2025-04-21 | 44.15 | $3.94 | 6300 |
| 2025-04-17 | 47.09 | $4.04 | 3600 |
| 2025-04-16 | 44.64 | $3.97 | 16800 |
| 2025-04-15 | 42.08 | $3.90 | 4013 |
| 2025-04-14 | 38.63 | $3.81 | 14901 |
| 2025-04-11 | 37.85 | $3.79 | 8320 |
| 2025-04-10 | 35.09 | $3.72 | 17400 |
| 2025-04-09 | 39.09 | $3.89 | 15200 |
| 2025-04-08 | 34.05 | $3.77 | 26000 |
| 2025-04-07 | 26.35 | $3.61 | 98415 |
| 2025-04-04 | 30.59 | $3.81 | 10200 |
| 2025-04-03 | 33.97 | $3.94 | 56112 |
| 2025-04-02 | 36.64 | $4.03 | 11745 |
| 2025-04-01 | 35.57 | $4.01 | 51900 |
| 2025-03-31 | 38.66 | $4.11 | 34022 |
| 2025-03-28 | 40.67 | $4.17 | 2403 |
| 2025-03-27 | 40.18 | $4.16 | 6712 |
| 2025-03-26 | 40.18 | $4.16 | 19510 |
| 2025-03-25 | 40.48 | $4.17 | 59900 |
| 2025-03-24 | 43.62 | $4.27 | 62300 |
| 2025-03-21 | 48.23 | $4.40 | 61800 |
| 2025-03-20 | 39.87 | $4.22 | 24300 |
| 2025-03-19 | 40.91 | $4.25 | 26800 |
| 2025-03-18 | 41.96 | $4.28 | 4400 |
| 2025-03-17 | 40.52 | $4.25 | 13807 |
| 2025-03-14 | 40.84 | $4.26 | 65300 |
| 2025-03-13 | 46.85 | $4.43 | 8000 |
| 2025-03-12 | 41.56 | $4.32 | 10214 |
| 2025-03-11 | 37.25 | $4.24 | 30600 |
| 2025-03-10 | 41.63 | $4.36 | 11725 |
| 2025-03-07 | 41.08 | $4.35 | 18600 |
| 2025-03-06 | 37.15 | $4.28 | 6032 |
| 2025-03-05 | 35.40 | $4.25 | 10412 |
| 2025-03-04 | 35.40 | $4.25 | 68439 |
| 2025-03-03 | 35.40 | $4.25 | 90200 |
| 2025-02-28 | 40.20 | $4.40 | 11700 |
| 2025-02-27 | 36.95 | $4.34 | 110336 |
| 2025-02-26 | 45.59 | $4.56 | 3000 |
| 2025-02-25 | 42.08 | $4.50 | 14400 |
| 2025-02-24 | 38.97 | $4.45 | 148300 |
| 2025-02-21 | 40.63 | $4.49 | 100916 |
| 2025-02-20 | 41.04 | $4.50 | 141600 |
| 2025-02-19 | 53.53 | $4.74 | 22108 |
| 2025-02-18 | 52.96 | $4.73 | 44400 |
| 2025-02-14 | 52.41 | $4.72 | 17404 |
| 2025-02-13 | 54.22 | $4.75 | 6019 |
| 2025-02-12 | 52.67 | $4.72 | 28400 |
| 2025-02-11 | 56.30 | $4.78 | 189136 |
| 2025-02-10 | 44.87 | $4.59 | 48400 |
| 2025-02-07 | 45.46 | $4.60 | 32683 |
| 2025-02-06 | 45.46 | $4.60 | 45879 |
| 2025-02-05 | 46.01 | $4.61 | 28858 |
| 2025-02-04 | 43.07 | $4.57 | 2064 |
| 2025-02-03 | 43.32 | $4.57 | 60094 |
| 2025-01-31 | 42.69 | $4.56 | 27259 |
| 2025-01-30 | 44.09 | $4.59 | 8748 |
| 2025-01-29 | 44.09 | $4.59 | 15643 |
| 2025-01-28 | 44.30 | $4.60 | 43004 |
| 2025-01-27 | 44.94 | $4.61 | 29349 |
| 2025-01-24 | 42.32 | $4.56 | 22334 |
| 2025-01-23 | 43.50 | $4.59 | 30031 |
| 2025-01-22 | 44.28 | $4.61 | 12758 |
| 2025-01-21 | 46.25 | $4.66 | 16284 |
| 2025-01-17 | 49.16 | $4.73 | 14577 |
| 2025-01-16 | 47.13 | $4.69 | 15721 |
| 2025-01-15 | 43.56 | $4.61 | 17555 |
| 2025-01-14 | 38.86 | $4.52 | 7810 |
| 2025-01-13 | 37.20 | $4.49 | 28736 |
| 2025-01-10 | 38.18 | $4.52 | 41168 |
| 2025-01-08 | 40.92 | $4.60 | 44275 |
| 2025-01-07 | 41.63 | $4.62 | 29599 |
| 2025-01-06 | 46.20 | $4.74 | 23345 |
| 2025-01-03 | 47.02 | $4.76 | 29025 |
| 2025-01-02 | 45.17 | $4.72 | 62185 |
| 2024-12-31 | 46.72 | $4.76 | 44419 |
| 2024-12-30 | 45.39 | $4.73 | 37436 |
| 2024-12-27 | 45.75 | $4.74 | 23845 |
| 2024-12-26 | 46.45 | $4.76 | 29626 |
| 2024-12-24 | 47.14 | $4.78 | 44500 |
| 2024-12-23 | 45.21 | $4.73 | 103405 |
| 2024-12-20 | 44.44 | $4.71 | 18948 |
| 2024-12-19 | 44.74 | $4.72 | 36900 |
| 2024-12-18 | 49.13 | $4.86 | 41327 |
| 2024-12-17 | 53.78 | $4.99 | 163200 |
| 2024-12-16 | 47.62 | $4.82 | 22441 |
| 2024-12-13 | 50.63 | $4.90 | 12323 |
| 2024-12-12 | 52.21 | $4.94 | 20200 |
| 2024-12-11 | 51.49 | $4.92 | 13800 |
| 2024-12-10 | 53.00 | $4.96 | 16814 |
| 2024-12-09 | 53.00 | $4.96 | 14900 |
| 2024-12-06 | 54.43 | $5.00 | 40346 |
| 2024-12-05 | 57.39 | $5.08 | 63000 |
| 2024-12-04 | 55.97 | $5.03 | 45538 |
| 2024-12-03 | 58.95 | $5.11 | 53536 |
| 2024-12-02 | 56.76 | $5.03 | 81223 |
| 2024-11-29 | 48.23 | $4.77 | 16100 |
| 2024-11-27 | 46.70 | $4.73 | 30313 |
| 2024-11-26 | 47.70 | $4.76 | 267300 |
| 2024-11-25 | 50.84 | $4.85 | 35900 |
| 2024-11-22 | 50.14 | $4.83 | 167281 |
| 2024-11-21 | 52.24 | $4.89 | 84700 |
| 2024-11-20 | 54.77 | $4.96 | 534739 |
| 2024-11-19 | 59.04 | $5.07 | 35000 |
| 2024-11-18 | 60.26 | $5.10 | 65200 |
| 2024-11-15 | 61.88 | $5.14 | 87651 |
| 2024-11-14 | 60.36 | $5.08 | 19037 |
| 2024-11-13 | 60.11 | $5.07 | 22227 |
| 2024-11-12 | 59.62 | $5.05 | 571019 |
| 2024-11-11 | 61.77 | $5.11 | 221135 |
| 2024-11-08 | 78.26 | $5.48 | 97000 |
| 2024-11-07 | 66.92 | $4.98 | 52229 |
| 2024-11-06 | 62.03 | $4.85 | 15100 |
| 2024-11-05 | 59.86 | $4.80 | 1347 |
| 2024-11-04 | 63.30 | $4.85 | 8436 |
| 2024-11-01 | 57.24 | $4.72 | 3401 |
| 2024-10-31 | 60.14 | $4.76 | 5711 |
| 2024-10-30 | 55.89 | $4.68 | 36016 |
| 2024-10-29 | 64.93 | $4.79 | 9800 |
| 2024-10-28 | 66.80 | $4.81 | 59500 |
| 2024-10-25 | 53.45 | $4.60 | 3445 |
| 2024-10-24 | 53.45 | $4.60 | 14700 |
| 2024-10-23 | 53.45 | $4.60 | 35204 |
| 2024-10-22 | 50.18 | $4.56 | 35749 |
| 2024-10-21 | 48.46 | $4.54 | 44825 |
| 2024-10-18 | 45.80 | $4.51 | 35321 |
| 2024-10-17 | 49.01 | $4.55 | 17202 |
| 2024-10-16 | 49.84 | $4.56 | 42800 |
| 2024-10-15 | 49.84 | $4.56 | 17432 |
| 2024-10-14 | 47.43 | $4.53 | 10600 |
| 2024-10-11 | 47.43 | $4.53 | 2800 |
| 2024-10-10 | 47.43 | $4.53 | 1315 |
| 2024-10-09 | 48.09 | $4.54 | 2428 |
| 2024-10-08 | 46.68 | $4.52 | 7600 |
| 2024-10-07 | 48.56 | $4.55 | 10700 |
| 2024-10-04 | 45.79 | $4.51 | 17529 |
| 2024-10-03 | 46.38 | $4.52 | 2443 |
| 2024-10-02 | 50.75 | $4.59 | 1700 |
| 2024-10-01 | 48.10 | $4.55 | 9902 |
| 2024-09-30 | 49.36 | $4.57 | 18524 |
| 2024-09-27 | 50.62 | $4.59 | 10600 |
| 2024-09-26 | 48.76 | $4.56 | 10900 |
| 2024-09-25 | 49.35 | $4.57 | 20637 |
| 2024-09-24 | 50.51 | $4.59 | 20900 |
| 2024-09-23 | 54.15 | $4.65 | 57444 |
| 2024-09-20 | 51.96 | $4.61 | 92102 |
| 2024-09-19 | 51.41 | $4.60 | 5400 |
| 2024-09-18 | 47.39 | $4.53 | 12911 |
| 2024-09-17 | 51.43 | $4.60 | 11341 |
| 2024-09-16 | 48.45 | $4.55 | 53000 |
| 2024-09-13 | 50.20 | $4.58 | 29600 |
| 2024-09-12 | 49.03 | $4.56 | 22822 |
| 2024-09-11 | 49.03 | $4.56 | 22100 |
| 2024-09-10 | 46.18 | $4.51 | 8900 |
| 2024-09-09 | 47.18 | $4.53 | 17500 |
| 2024-09-06 | 46.07 | $4.51 | 13800 |
| 2024-09-05 | 46.53 | $4.52 | 7500 |
| 2024-09-04 | 46.01 | $4.51 | 7644 |
| 2024-09-03 | 48.24 | $4.56 | 28200 |
| 2024-08-30 | 47.76 | $4.55 | 31201 |
| 2024-08-29 | 52.88 | $4.66 | 19843 |
| 2024-08-28 | 53.38 | $4.67 | 22000 |
| 2024-08-27 | 54.84 | $4.70 | 40419 |
| 2024-08-26 | 58.93 | $4.78 | 26134 |
| 2024-08-23 | 61.66 | $4.83 | 50200 |
| 2024-08-22 | 60.26 | $4.79 | 63821 |
| 2024-08-21 | 60.78 | $4.80 | 23319 |
| 2024-08-20 | 64.54 | $4.87 | 60200 |
| 2024-08-19 | 69.80 | $4.96 | 32700 |
| 2024-08-16 | 61.52 | $4.71 | 12221 |
| 2024-08-15 | 60.70 | $4.69 | 11411 |
| 2024-08-14 | 58.16 | $4.63 | 11600 |
| 2024-08-13 | 64.05 | $4.72 | 3400 |
| 2024-08-12 | 59.75 | $4.62 | 18600 |
| 2024-08-09 | 68.29 | $4.73 | 20003 |
| 2024-08-08 | 67.90 | $4.72 | 37700 |
| 2024-08-07 | 60.36 | $4.56 | 7600 |
| 2024-08-06 | 56.08 | $4.49 | 164403 |
| 2024-08-05 | 56.92 | $4.50 | 7500 |
| 2024-08-02 | 55.66 | $4.48 | 10642 |
| 2024-08-01 | 55.66 | $4.48 | 10900 |
| 2024-07-31 | 54.47 | $4.46 | 5600 |
| 2024-07-30 | 53.88 | $4.45 | 4700 |
| 2024-07-29 | 55.24 | $4.47 | 7418 |
| 2024-07-26 | 54.69 | $4.46 | 1234 |
| 2024-07-25 | 54.69 | $4.46 | 2121 |
| 2024-07-24 | 53.68 | $4.44 | 3513 |
| 2024-07-23 | 55.45 | $4.47 | 4406 |
| 2024-07-22 | 53.50 | $4.43 | 5867 |
| 2024-07-19 | 50.42 | $4.37 | 34939 |
| 2024-07-18 | 55.68 | $4.46 | 3688 |
| 2024-07-17 | 56.30 | $4.47 | 12476 |
| 2024-07-16 | 56.91 | $4.48 | 16848 |
| 2024-07-15 | 57.49 | $4.49 | 26415 |
| 2024-07-12 | 55.31 | $4.44 | 21802 |
| 2024-07-11 | 52.54 | $4.38 | 31740 |
| 2024-07-10 | 51.10 | $4.35 | 3818 |
| 2024-07-09 | 47.02 | $4.27 | 1333 |
| 2024-07-08 | 51.06 | $4.35 | 43147 |
| 2024-07-05 | 50.56 | $4.34 | 24506 |
| 2024-07-03 | 51.06 | $4.35 | 3250 |
| 2024-07-02 | 47.07 | $4.27 | 7425 |
| 2024-07-01 | 48.48 | $4.30 | 13262 |
| 2024-06-28 | 48.48 | $4.30 | 18862 |
| 2024-06-27 | 48.48 | $4.30 | 16728 |
| 2024-06-26 | 46.66 | $4.26 | 4782 |
| 2024-06-25 | 41.77 | $4.16 | 10204 |
| 2024-06-24 | 43.67 | $4.21 | 12019 |
| 2024-06-21 | 41.13 | $4.16 | 43185 |
| 2024-06-20 | 44.16 | $4.24 | 35806 |
| 2024-06-18 | 46.18 | $4.29 | 42843 |
| 2024-06-17 | 54.20 | $4.46 | 4836 |
| 2024-06-14 | 56.39 | $4.50 | 6151 |
| 2024-06-13 | 56.39 | $4.50 | 2675 |
| 2024-06-12 | 55.99 | $4.49 | 11024 |
| 2024-06-11 | 59.08 | $4.55 | 13336 |
| 2024-06-10 | 56.00 | $4.47 | 17339 |
| 2024-06-06 | 57.02 | $4.49 | 10791 |
| 2024-06-05 | 57.02 | $4.49 | 9358 |
| 2024-06-04 | 57.49 | $4.50 | 16612 |
| 2024-06-03 | 57.15 | $4.49 | 60662 |
| 2024-05-31 | 57.59 | $4.50 | 2166 |
| 2024-05-30 | 51.26 | $4.32 | 7091 |
| 2024-05-29 | 53.80 | $4.38 | 8520 |
| 2024-05-28 | 49.43 | $4.27 | 7093 |
| 2024-05-24 | 50.67 | $4.30 | 9127 |
| 2024-05-23 | 49.88 | $4.28 | 8004 |
| 2024-05-22 | 52.29 | $4.34 | 16196 |
| 2024-05-21 | 54.80 | $4.40 | 111786 |
| 2024-05-20 | 54.80 | $4.40 | 2177 |
| 2024-05-17 | 52.75 | $4.34 | 7558 |
| 2024-05-16 | 51.35 | $4.30 | 23261 |
| 2024-05-15 | 55.23 | $4.40 | 447 |
| 2024-05-14 | 53.22 | $4.34 | 12306 |
| 2024-05-13 | 52.88 | $4.33 | 12149 |
| 2024-05-10 | 51.90 | $4.30 | 865 |
| 2024-05-09 | 51.90 | $4.30 | 2124 |
| 2024-05-08 | 51.59 | $4.29 | 7148 |
| 2024-05-07 | 49.47 | $4.22 | 3865 |
| 2024-05-06 | 50.68 | $4.26 | 12289 |
| 2024-05-03 | 56.58 | $4.44 | 426 |
| 2024-05-02 | 52.81 | $4.31 | 8400 |
| 2024-05-01 | 49.26 | $4.20 | 522 |
| 2024-04-30 | 50.91 | $4.25 | 16580 |
| 2024-04-29 | 55.12 | $4.37 | 4017 |
| 2024-04-26 | 51.30 | $4.25 | 1361 |
| 2024-04-24 | 48.88 | $4.18 | 1359 |
| 2024-04-22 | 48.88 | $4.18 | 24486 |
| 2024-04-19 | 49.84 | $4.21 | 9633 |
| 2024-04-18 | 48.89 | $4.18 | 19006 |
| 2024-04-17 | 48.89 | $4.18 | 1177 |
| 2024-04-16 | 43.41 | $4.01 | 34642 |
| 2024-04-15 | 44.48 | $4.05 | 6115 |
| 2024-04-12 | 50.68 | $4.26 | 5239 |
| 2024-04-11 | 48.74 | $4.20 | 3858 |
| 2024-04-10 | 44.22 | $4.07 | 11546 |
| 2024-04-09 | 45.39 | $4.11 | 1479 |
| 2024-04-08 | 43.99 | $4.07 | 7230 |
| 2024-04-05 | 45.09 | $4.11 | 1841 |
| 2024-04-04 | 48.88 | $4.24 | 5830 |
| 2024-04-03 | 45.89 | $4.15 | 1456 |
| 2024-04-02 | 47.65 | $4.21 | 2964 |
| 2024-04-01 | 44.97 | $4.13 | 15260 |
| 2024-03-28 | 49.82 | $4.29 | 5100 |
| 2024-03-26 | 51.47 | $4.34 | 1234 |
| 2024-03-25 | 47.51 | $4.22 | 1119 |
| 2024-03-22 | 50.10 | $4.30 | 10272 |
| 2024-03-21 | 53.56 | $4.40 | 7178 |
| 2024-03-20 | 52.94 | $4.38 | 4974 |
| 2024-03-19 | 41.01 | $4.06 | 13927 |
| 2024-03-18 | 42.61 | $4.11 | 7193 |
| 2024-03-15 | 49.19 | $4.29 | 13709 |
| 2024-03-14 | 45.17 | $4.20 | 17002 |
| 2024-03-13 | 47.98 | $4.27 | 6807 |
| 2024-03-12 | 57.12 | $4.46 | 3345 |
| 2024-03-11 | 58.80 | $4.49 | 5923 |
| 2024-03-08 | 64.19 | $4.58 | 5301 |
| 2024-03-07 | 61.18 | $4.50 | 15054 |
| 2024-03-06 | 61.18 | $4.50 | 5907 |
| 2024-03-05 | 60.44 | $4.48 | 1954 |
| 2024-03-04 | 57.31 | $4.40 | 1362 |
| 2024-03-01 | 57.31 | $4.40 | 6361 |
| 2024-02-29 | 57.31 | $4.40 | 2913 |
| 2024-02-28 | 54.62 | $4.33 | 7590 |
| 2024-02-27 | 54.62 | $4.33 | 1979 |
| 2024-02-26 | 54.62 | $4.33 | 4134 |
| 2024-02-23 | 50.41 | $4.22 | 16328 |
| 2024-02-22 | 49.60 | $4.20 | 3419 |
| 2024-02-21 | 51.60 | $4.25 | 4871 |
| 2024-02-20 | 43.88 | $4.07 | 17988 |
| 2024-02-16 | 45.41 | $4.11 | 5205 |
| 2024-02-15 | 44.49 | $4.09 | 1818 |
| 2024-02-14 | 45.58 | $4.12 | 5601 |
| 2024-02-13 | 45.58 | $4.12 | 1256 |
| 2024-02-12 | 45.58 | $4.12 | 4477 |
| 2024-02-09 | 44.81 | $4.10 | 6504 |
| 2024-02-08 | 42.06 | $4.03 | 3647 |
| 2024-02-07 | 43.84 | $4.09 | 24946 |
| 2024-02-06 | 46.31 | $4.17 | 8546 |
| 2024-02-05 | 65.08 | $4.60 | 8669 |
| 2024-02-02 | 65.67 | $4.61 | 1677 |
| 2024-02-01 | 62.80 | $4.52 | 2161 |
| 2024-01-31 | 59.58 | $4.43 | 4632 |
| 2024-01-30 | 70.51 | $4.60 | 7067 |
| 2024-01-29 | 73.53 | $4.64 | 10626 |
| 2024-01-26 | 73.53 | $4.64 | 1820 |
| 2024-01-25 | 72.47 | $4.60 | 6403 |
| 2024-01-24 | 74.60 | $4.63 | 2313 |
| 2024-01-23 | 74.36 | $4.62 | 8458 |
| 2024-01-22 | 73.16 | $4.57 | 4179 |
| 2024-01-19 | 73.82 | $4.58 | 5046 |
| 2024-01-18 | 77.80 | $4.64 | 1621 |
| 2024-01-17 | 77.80 | $4.64 | 13924 |
| 2024-01-16 | 82.48 | $4.71 | 26291 |
| 2024-01-12 | 82.34 | $4.70 | 20584 |
| 2024-01-11 | 82.34 | $4.70 | 28359 |
| 2024-01-10 | 80.92 | $4.60 | 60539 |
| 2024-01-09 | 74.50 | $4.27 | 2846 |
| 2024-01-08 | 74.25 | $4.26 | 8034 |
| 2024-01-05 | 73.76 | $4.24 | 6601 |
| 2024-01-04 | 75.11 | $4.26 | 2647 |
| 2024-01-03 | 74.22 | $4.22 | 2432 |
| 2024-01-02 | 76.17 | $4.25 | 7145 |
| 2023-12-29 | 74.70 | $4.18 | 2816 |
| 2023-12-28 | 72.37 | $4.08 | 11160 |
| 2023-12-27 | 74.99 | $4.12 | 3604 |
| 2023-12-26 | 76.97 | $4.15 | 978 |
| 2023-12-22 | 77.63 | $4.16 | 8900 |
| 2023-12-21 | 72.82 | $3.94 | 2015 |
| 2023-12-20 | 76.36 | $3.99 | 4435 |
| 2023-12-19 | 72.85 | $3.85 | 4880 |
| 2023-12-18 | 72.29 | $3.83 | 5629 |
| 2023-12-15 | 82.81 | $3.96 | 43638 |
| 2023-12-14 | 73.95 | $3.64 | 17538 |
| 2023-12-13 | 70.82 | $3.57 | 5039 |
| 2023-12-12 | 68.24 | $3.52 | 759 |
| 2023-12-11 | 74.51 | $3.57 | 1043 |
| 2023-12-08 | 72.07 | $3.52 | 6499 |
| 2023-12-07 | 68.65 | $3.46 | 2306 |
| 2023-12-06 | 68.03 | $3.45 | 1372 |
| 2023-12-05 | 68.03 | $3.45 | 22291 |
| 2023-12-04 | 69.27 | $3.46 | 3011 |
| 2023-12-01 | 68.73 | $3.45 | 6499 |
| 2023-11-30 | 65.25 | $3.39 | 1465 |
| 2023-11-29 | 62.61 | $3.35 | 22771 |
| 2023-11-28 | 58.91 | $3.30 | 11150 |
| 2023-11-27 | 57.30 | $3.28 | 5723 |
| 2023-11-24 | 56.50 | $3.27 | 8124 |
| 2023-11-22 | 56.50 | $3.27 | 28303 |
| 2023-11-21 | 48.60 | $3.18 | 19631 |
| 2023-11-20 | 61.58 | $3.29 | 2992 |
| 2023-11-17 | 63.03 | $3.30 | 1643 |
| 2023-11-16 | 63.03 | $3.30 | 1214 |
| 2023-11-15 | 63.03 | $3.30 | 1481 |
| 2023-11-14 | 63.03 | $3.30 | 94149 |
| 2023-11-13 | 50.73 | $3.17 | 16640 |
| 2023-11-10 | 59.39 | $3.23 | 1955 |
| 2023-11-09 | 50.21 | $3.16 | 7439 |
| 2023-11-08 | 49.91 | $3.16 | 500 |
| 2023-11-07 | 48.35 | $3.15 | 325 |
| 2023-11-06 | 48.35 | $3.15 | 3916 |
| 2023-11-03 | 48.35 | $3.15 | 10761 |
| 2023-11-02 | 48.35 | $3.15 | 1174 |
| 2023-11-01 | 45.24 | $3.13 | 4697 |
| 2023-10-31 | 49.32 | $3.16 | 10009 |
| 2023-10-30 | 49.32 | $3.16 | — |
| 2023-10-27 | 49.32 | $3.16 | 31066 |
| 2023-10-26 | 49.32 | $3.16 | 335 |
| 2023-10-25 | 49.32 | $3.16 | 193 |
| 2023-10-24 | 53.96 | $3.20 | 2299 |
| 2023-10-23 | 53.96 | $3.20 | 1569 |
| 2023-10-20 | 53.96 | $3.20 | 9000 |
| 2023-10-19 | 55.07 | $3.21 | 7079 |
| 2023-10-18 | 55.07 | $3.21 | 530 |
| 2023-10-17 | 55.07 | $3.21 | 4679 |
| 2023-10-16 | 55.07 | $3.21 | 26687 |
| 2023-10-13 | 55.07 | $3.21 | 15295 |
| 2023-10-12 | 55.07 | $3.21 | 1151 |
| 2023-10-11 | 54.38 | $3.20 | 4207 |
| 2023-10-10 | 58.11 | $3.24 | 3444 |
| 2023-10-09 | 55.19 | $3.20 | 3178 |
| 2023-10-06 | 53.07 | $3.17 | 4418 |
| 2023-10-05 | 53.07 | $3.17 | 2150 |
| 2023-10-04 | 55.44 | $3.20 | 2877 |
| 2023-10-03 | 54.80 | $3.19 | 1076 |
| 2023-10-02 | 54.80 | $3.19 | 5853 |
| 2023-09-29 | 54.25 | $3.18 | 3555 |
| 2023-09-28 | 53.64 | $3.17 | 15042 |
| 2023-09-27 | 53.64 | $3.17 | 36152 |
| 2023-09-26 | 54.88 | $3.19 | 57184 |
| 2023-09-25 | 50.51 | $3.11 | 3370 |
| 2023-09-22 | 50.51 | $3.11 | 2212 |
| 2023-09-21 | 49.40 | $3.09 | 11779 |
| 2023-09-20 | 46.56 | $3.04 | 2859 |
| 2023-09-19 | 48.42 | $3.08 | 4624 |
| 2023-09-18 | 46.97 | $3.05 | 2023 |
| 2023-09-15 | 53.58 | $3.17 | 2266 |
| 2023-09-14 | 58.83 | $3.25 | 2372 |
| 2023-09-13 | 55.18 | $3.18 | 6127 |
| 2023-09-12 | 51.69 | $3.12 | 749 |
| 2023-09-11 | 51.16 | $3.11 | 752 |
| 2023-09-08 | 49.91 | $3.09 | 489 |
| 2023-09-07 | 49.91 | $3.09 | 2953 |
| 2023-09-06 | 53.42 | $3.15 | 2074 |
| 2023-09-05 | 56.57 | $3.20 | 4043 |
| 2023-09-01 | 51.70 | $3.11 | 1787 |
| 2023-08-31 | 51.70 | $3.11 | 1475 |
| 2023-08-30 | 57.52 | $3.20 | 2377 |
| 2023-08-29 | 57.52 | $3.20 | 9005 |
| 2023-08-28 | 57.03 | $3.19 | 3075 |
| 2023-08-25 | 55.16 | $3.15 | 4778 |
| 2023-08-24 | 56.90 | $3.18 | 1548 |
| 2023-08-23 | 56.90 | $3.18 | 8235 |
| 2023-08-22 | 56.90 | $3.18 | 2695 |
| 2023-08-21 | 56.07 | $3.16 | 3676 |
| 2023-08-18 | 54.39 | $3.12 | 15970 |
| 2023-08-17 | 53.54 | $3.10 | 2979 |
| 2023-08-16 | 53.54 | $3.10 | 1345 |
| 2023-08-15 | 49.31 | $3.00 | 5936 |
| 2023-08-14 | 49.31 | $3.00 | 5867 |
| 2023-08-11 | 49.31 | $3.00 | 17112 |
| 2023-08-10 | 49.31 | $3.00 | 35620 |
| 2023-08-09 | 45.68 | $2.91 | 7440 |
| 2023-08-08 | 44.42 | $2.88 | 5299 |
| 2023-08-07 | 47.20 | $2.96 | 4258 |
| 2023-08-04 | 54.93 | $3.15 | 339 |
| 2023-08-03 | 54.18 | $3.13 | 28943 |
| 2023-08-02 | 55.95 | $3.17 | 359 |
| 2023-08-01 | 56.39 | $3.18 | 3989 |
| 2023-07-31 | 55.40 | $3.15 | 3283 |
| 2023-07-28 | 51.54 | $3.04 | 11044 |
| 2023-07-27 | 56.15 | $3.15 | 6125 |
| 2023-07-26 | 52.48 | $3.05 | 489 |
| 2023-07-25 | 48.38 | $2.95 | 815 |
| 2023-07-24 | 50.45 | $3.00 | — |
| 2023-07-21 | 50.45 | $3.00 | 3658 |
| 2023-07-20 | 52.48 | $3.05 | 6132 |
| 2023-07-19 | 52.48 | $3.05 | 8802 |
| 2023-07-18 | 50.69 | $3.00 | 5023 |
| 2023-07-17 | 46.90 | $2.90 | 6783 |
| 2023-07-14 | 46.90 | $2.90 | 10088 |
| 2023-07-13 | 50.02 | $2.99 | 3251 |
| 2023-07-12 | 47.63 | $2.93 | 5173 |
| 2023-07-11 | 48.82 | $2.96 | 1057 |
| 2023-07-10 | 47.39 | $2.92 | 59946 |
| 2023-07-07 | 51.13 | $3.03 | 5969 |
| 2023-07-06 | 48.31 | $2.95 | 2067 |
| 2023-07-05 | 46.10 | $2.89 | 2866 |
| 2023-07-03 | 49.82 | $3.00 | 4422 |
| 2023-06-30 | 45.23 | $2.88 | 2207 |
| 2023-06-29 | 45.90 | $2.90 | 7655 |
| 2023-06-28 | 44.74 | $2.87 | 3982 |
| 2023-06-27 | 49.06 | $3.00 | 393 |
| 2023-06-26 | 46.21 | $2.93 | 1332 |
| 2023-06-23 | 47.39 | $2.96 | 1512 |
| 2023-06-22 | 48.72 | $3.00 | 1301 |
| 2023-06-21 | 45.03 | $2.90 | 8742 |
| 2023-06-20 | 44.27 | $2.88 | 3977 |
| 2023-06-16 | 44.56 | $2.89 | 4209 |
| 2023-06-15 | 51.00 | $3.09 | 1517 |
| 2023-06-14 | 51.00 | $3.09 | 2006 |
| 2023-06-13 | 49.68 | $3.05 | 1973 |
| 2023-06-12 | 49.43 | $3.04 | 7388 |
| 2023-06-09 | 59.45 | $3.32 | 765 |
| 2023-06-08 | 56.76 | $3.23 | 2268 |
| 2023-06-07 | 48.42 | $3.00 | — |
| 2023-06-06 | 48.22 | $3.00 | 7593 |
| 2023-06-05 | 44.65 | $2.91 | 8943 |
| 2023-06-02 | 45.70 | $2.94 | 3818 |
| 2023-06-01 | 41.77 | $2.85 | 2549 |
| 2023-05-31 | 42.89 | $2.88 | 2874 |
| 2023-05-30 | 40.03 | $2.82 | 4012 |
| 2023-05-26 | 42.56 | $2.90 | 14528 |
| 2023-05-25 | 37.90 | $2.80 | 1510 |
| 2023-05-24 | 39.42 | $2.85 | 1038 |
| 2023-05-23 | 40.98 | $2.90 | 4763 |
| 2023-05-22 | 38.67 | $2.85 | 2752 |
| 2023-05-19 | 37.75 | $2.83 | 1991 |
| 2023-05-18 | 36.84 | $2.81 | 1815 |
| 2023-05-17 | 39.28 | $2.90 | 3475 |
| 2023-05-16 | 37.98 | $2.87 | 1830 |
| 2023-05-15 | 38.11 | $2.88 | 9044 |
| 2023-05-12 | 40.33 | $2.96 | 50872 |
| 2023-05-11 | 44.36 | $3.10 | 597 |
| 2023-05-10 | 43.79 | $3.09 | 1626 |
| 2023-05-09 | 48.71 | $3.24 | 1584 |
| 2023-05-08 | 45.32 | $3.15 | 1280 |
| 2023-05-05 | 38.93 | $3.00 | 917 |
| 2023-05-04 | 38.93 | $3.00 | 1104 |
| 2023-05-03 | 39.21 | $3.01 | 897 |
| 2023-05-02 | 38.79 | $3.00 | 7318 |
| 2023-05-01 | 42.04 | $3.12 | 6015 |
| 2023-04-28 | 37.48 | $3.01 | 7082 |
| 2023-04-27 | 38.80 | $3.06 | 462 |
| 2023-04-26 | 40.70 | $3.13 | 4016 |
| 2023-04-25 | 48.83 | $3.38 | 4361 |
| 2023-04-24 | 36.85 | $3.13 | 2109 |
| 2023-04-21 | 36.85 | $3.13 | 1954 |
| 2023-04-20 | 40.26 | $3.23 | 1841 |
| 2023-04-19 | 45.43 | $3.36 | 4912 |
| 2023-04-18 | 40.39 | $3.27 | 1758 |
| 2023-04-17 | 43.35 | $3.34 | 300 |
| 2023-04-14 | 43.35 | $3.34 | 1281 |
| 2023-04-13 | 38.09 | $3.25 | 1411 |
| 2023-04-12 | 38.09 | $3.25 | 2859 |
| 2023-04-11 | 38.81 | $3.27 | 17438 |
| 2023-04-10 | 40.64 | $3.32 | 3363 |
| 2023-04-06 | 36.66 | $3.25 | — |
| 2023-04-05 | 36.66 | $3.25 | 13479 |
| 2023-04-04 | 36.66 | $3.25 | 5321 |
| 2023-04-03 | 36.59 | $3.25 | 3963 |
| 2023-03-31 | 38.43 | $3.31 | 2879 |
| 2023-03-30 | 33.78 | $3.22 | 20120 |
| 2023-03-29 | 33.26 | $3.21 | 17485 |
| 2023-03-28 | 33.26 | $3.21 | 2897 |
| 2023-03-27 | 34.25 | $3.25 | 3805 |
| 2023-03-24 | 35.20 | $3.29 | 11835 |
| 2023-03-23 | 37.81 | $3.39 | 403 |
| 2023-03-22 | 33.69 | $3.30 | 100 |
| 2023-03-21 | 33.69 | $3.30 | 4925 |
| 2023-03-20 | 29.88 | $3.22 | 14536 |
| 2023-03-17 | 32.31 | $3.33 | 11490 |
| 2023-03-16 | 28.81 | $3.26 | 56302 |
| 2023-03-15 | 26.23 | $3.21 | 39139 |
| 2023-03-14 | 29.03 | $3.35 | 18212 |
| 2023-03-13 | 26.36 | $3.30 | 89853 |
| 2023-03-10 | 36.19 | $3.68 | 5841 |
| 2023-03-09 | 43.02 | $3.85 | 872 |
| 2023-03-08 | 40.51 | $3.81 | 100 |
| 2023-03-07 | 40.51 | $3.81 | 1299 |
| 2023-03-06 | 43.07 | $3.87 | 7659 |
| 2023-03-03 | 44.41 | $3.90 | 2446 |
| 2023-03-02 | 41.54 | $3.85 | 1266 |
| 2023-03-01 | 41.54 | $3.85 | 3467 |
| 2023-02-28 | 46.04 | $3.96 | 2649 |
| 2023-02-27 | 48.17 | $4.00 | 1504 |
| 2023-02-24 | 39.29 | $3.85 | 820 |
| 2023-02-23 | 39.29 | $3.85 | 356 |
| 2023-02-22 | 37.35 | $3.82 | 1588 |
| 2023-02-21 | 43.25 | $3.96 | 2159 |
| 2023-02-17 | 42.93 | $3.95 | 5110 |
| 2023-02-16 | 41.05 | $3.92 | 1963 |
| 2023-02-15 | 34.95 | $3.83 | 905 |
| 2023-02-14 | 36.14 | $3.86 | 3510 |
| 2023-02-13 | 35.44 | $3.85 | 2402 |
| 2023-02-10 | 37.37 | $3.90 | 2450 |
| 2023-02-09 | 38.56 | $3.93 | 2692 |
| 2023-02-08 | 41.50 | $4.00 | 7864 |
| 2023-02-07 | 43.77 | $4.05 | 6447 |
| 2023-02-06 | 46.16 | $4.10 | 3436 |
| 2023-02-03 | 47.14 | $4.12 | 4442 |
| 2023-02-02 | 46.87 | $4.12 | 6086 |
| 2023-02-01 | 47.56 | $4.13 | 1182 |
| 2023-01-31 | 47.56 | $4.13 | 1399 |
| 2023-01-30 | 47.56 | $4.13 | 2015 |
| 2023-01-27 | 46.21 | $4.10 | 2682 |
| 2023-01-26 | 46.97 | $4.12 | 3366 |
| 2023-01-25 | 46.97 | $4.12 | 2537 |
| 2023-01-24 | 51.60 | $4.24 | 6304 |
| 2023-01-23 | 51.60 | $4.24 | 1096 |
| 2023-01-20 | 47.71 | $4.14 | 121 |
| 2023-01-19 | 47.71 | $4.14 | 142 |
| 2023-01-18 | 47.71 | $4.14 | 1499 |
| 2023-01-17 | 46.63 | $4.11 | 2869 |
| 2023-01-13 | 47.90 | $4.15 | 4833 |
| 2023-01-12 | 47.90 | $4.15 | 296 |
| 2023-01-11 | 49.22 | $4.19 | 565 |
| 2023-01-10 | 48.18 | $4.16 | 1181 |
| 2023-01-09 | 46.61 | $4.11 | 2811 |
| 2023-01-06 | 50.39 | $4.24 | 10535 |
| 2023-01-05 | 52.85 | $4.32 | 2196 |
| 2023-01-04 | 50.22 | $4.23 | 3120 |
| 2023-01-03 | 45.42 | $4.08 | 627 |
| 2022-12-30 | 45.70 | $4.09 | 4643 |
| 2022-12-29 | 48.53 | $4.19 | 547 |
| 2022-12-28 | 40.46 | $3.96 | 2219 |
| 2022-12-27 | 40.99 | $3.98 | 2669 |
| 2022-12-23 | 48.18 | $4.22 | 642 |
| 2022-12-22 | 36.21 | $3.95 | 91 |
| 2022-12-21 | 36.21 | $3.95 | 1361 |
| 2022-12-20 | 34.18 | $3.91 | 5917 |
| 2022-12-19 | 34.18 | $3.91 | 13629 |
| 2022-12-16 | 34.42 | $3.92 | 44325 |
| 2022-12-15 | 37.81 | $4.05 | 28771 |
| 2022-12-14 | 43.44 | $4.23 | 9339 |
| 2022-12-13 | 47.43 | $4.34 | 5055 |
| 2022-12-12 | 49.15 | $4.38 | 1606 |
| 2022-12-09 | 51.64 | $4.44 | 6895 |
| 2022-12-08 | 52.06 | $4.45 | 14075 |
| 2022-12-07 | 48.07 | $4.35 | 2882 |
| 2022-12-06 | 49.24 | $4.38 | 1005 |
| 2022-12-05 | 47.84 | $4.35 | 6496 |
| 2022-12-02 | 48.38 | $4.36 | 531 |
| 2022-12-01 | 48.01 | $4.35 | 1543 |
| 2022-11-30 | 51.56 | $4.45 | 604 |
| 2022-11-29 | 50.16 | $4.41 | 3774 |
| 2022-11-28 | 54.67 | $4.53 | 456 |
| 2022-11-25 | 53.68 | $4.50 | 226 |
| 2022-11-23 | 55.20 | $4.54 | 893 |
| 2022-11-22 | 54.28 | $4.51 | 586 |
| 2022-11-21 | 58.08 | $4.61 | 538 |
| 2022-11-18 | 58.36 | $4.62 | 140 |
| 2022-11-17 | 56.79 | $4.56 | 5834 |
| 2022-11-16 | 62.24 | $4.70 | 50058 |
| 2022-11-15 | 57.69 | $4.54 | 15215 |
| 2022-11-14 | 54.07 | $4.42 | 66440 |
| 2022-11-11 | 66.65 | $4.69 | 10510 |
| 2022-11-10 | 62.74 | $4.56 | 41962 |
| 2022-11-09 | 61.01 | $4.51 | 3889 |
| 2022-11-08 | 60.84 | $4.51 | 843 |
| 2022-11-07 | 61.87 | $4.53 | 3808 |
| 2022-11-04 | 64.78 | $4.58 | 10727 |
| 2022-11-03 | 63.90 | $4.55 | 20557 |
| 2022-11-02 | 60.64 | $4.45 | 15327 |
| 2022-11-01 | 63.49 | $4.50 | 17914 |
| 2022-10-31 | 54.65 | $4.26 | 7551 |
| 2022-10-28 | 55.71 | $4.28 | 1145 |
| 2022-10-27 | 59.59 | $4.35 | 9740 |
| 2022-10-26 | 61.32 | $4.38 | 5142 |
| 2022-10-25 | 61.90 | $4.39 | 7391 |
| 2022-10-24 | 53.70 | $4.19 | 2793 |
| 2022-10-21 | 52.58 | $4.17 | 161 |
| 2022-10-20 | 52.58 | $4.17 | 586 |
| 2022-10-19 | 52.27 | $4.16 | 772 |
| 2022-10-18 | 56.07 | $4.24 | 1483 |
| 2022-10-17 | 53.28 | $4.17 | 3767 |
| 2022-10-14 | 59.96 | $4.29 | 1316 |
| 2022-10-13 | 53.49 | $4.15 | 135 |
| 2022-10-12 | 53.49 | $4.15 | 640 |
| 2022-10-11 | 51.99 | $4.12 | 655 |
| 2022-10-10 | 51.50 | $4.11 | 1038 |
| 2022-10-07 | 52.53 | $4.13 | 4073 |
| 2022-10-06 | 51.61 | $4.11 | 977 |
| 2022-10-05 | 51.61 | $4.11 | 1508 |
| 2022-10-04 | 51.61 | $4.11 | 530 |
| 2022-10-03 | 49.95 | $4.07 | 350 |
| 2022-09-30 | 49.95 | $4.07 | 4291 |
| 2022-09-29 | 49.95 | $4.07 | 1721 |
| 2022-09-28 | 50.32 | $4.08 | 6920 |
| 2022-09-27 | 51.04 | $4.10 | 4512 |
| 2022-09-26 | 51.39 | $4.11 | 3422 |
| 2022-09-23 | 52.76 | $4.15 | 79540 |
| 2022-09-22 | 45.90 | $3.95 | 2479 |
| 2022-09-21 | 45.90 | $3.95 | 969 |
| 2022-09-20 | 47.46 | $4.00 | 2400 |
| 2022-09-19 | 49.69 | $4.07 | 1242 |
| 2022-09-16 | 49.69 | $4.07 | 3690 |
| 2022-09-15 | 49.07 | $4.05 | 2080 |
| 2022-09-14 | 48.47 | $4.03 | 4265 |
| 2022-09-13 | 50.16 | $4.09 | 2425 |
| 2022-09-12 | 48.75 | $4.04 | 10946 |
| 2022-09-09 | 53.04 | $4.19 | 5130 |
| 2022-09-08 | 50.56 | $4.10 | 2301 |
| 2022-09-07 | 52.30 | $4.16 | 1165 |
| 2022-09-06 | 47.57 | $4.00 | 33347 |
| 2022-09-02 | 52.52 | $4.16 | 19265 |
| 2022-09-01 | 52.24 | $4.15 | 6502 |
| 2022-08-31 | 52.24 | $4.15 | 19918 |
| 2022-08-30 | 53.70 | $4.20 | 2661 |
| 2022-08-29 | 58.36 | $4.35 | 4184 |
| 2022-08-26 | 56.87 | $4.29 | 8630 |
| 2022-08-25 | 55.50 | $4.23 | 12268 |
| 2022-08-24 | 62.82 | $4.45 | 15952 |
| 2022-08-23 | 58.04 | $4.25 | 635 |
| 2022-08-22 | 55.31 | $4.15 | 3384 |
| 2022-08-19 | 57.07 | $4.20 | 26023 |
| 2022-08-18 | 56.00 | $4.16 | 14398 |
| 2022-08-17 | 61.05 | $4.30 | 764 |
| 2022-08-16 | 58.78 | $4.21 | 15375 |
| 2022-08-15 | 58.52 | $4.20 | 21632 |
| 2022-08-12 | 58.28 | $4.19 | 4563 |
| 2022-08-11 | 57.57 | $4.16 | 3392 |
| 2022-08-10 | 57.88 | $4.17 | 41888 |
| 2022-08-09 | 55.58 | $4.07 | 34232 |
| 2022-08-08 | 49.56 | $3.84 | 14359 |
| 2022-08-05 | 47.81 | $3.78 | 3619 |
| 2022-08-04 | 42.77 | $3.62 | 17132 |
| 2022-08-03 | 47.99 | $3.81 | 1961 |
| 2022-08-02 | 46.69 | $3.77 | 15704 |
| 2022-08-01 | 47.54 | $3.80 | 993 |
| 2022-07-29 | 47.54 | $3.80 | 4836 |
| 2022-07-28 | 45.45 | $3.73 | 1768 |
| 2022-07-27 | 44.86 | $3.71 | 1479 |
| 2022-07-26 | 45.32 | $3.73 | 2441 |
| 2022-07-25 | 43.50 | $3.67 | 4079 |
| 2022-07-22 | 42.02 | $3.61 | 8400 |
| 2022-07-21 | 36.15 | $3.42 | 75992 |
| 2022-07-20 | 40.06 | $3.62 | 8422 |
| 2022-07-19 | 36.19 | $3.50 | 86191 |
| 2022-07-18 | 47.13 | $3.94 | 1068 |
| 2022-07-15 | 45.05 | $3.88 | 2757 |
| 2022-07-14 | 48.86 | $4.00 | 13968 |
| 2022-07-13 | 48.16 | $3.98 | 240 |
| 2022-07-12 | 48.16 | $3.98 | 127 |
| 2022-07-11 | 48.61 | $4.00 | 58 |
| 2022-07-08 | 48.61 | $4.00 | 188 |
| 2022-07-07 | 48.61 | $4.00 | 1693 |
| 2022-07-06 | 47.07 | $3.94 | 1085 |
| 2022-07-05 | 44.49 | $3.85 | 678 |
| 2022-07-01 | 45.18 | $3.88 | 704 |
| 2022-06-30 | 48.05 | $4.00 | 6001 |
| 2022-06-29 | 44.42 | $3.87 | 252 |
| 2022-06-28 | 46.31 | $3.95 | 1413 |
| 2022-06-27 | 43.75 | $3.86 | 2949 |
| 2022-06-24 | 44.85 | $3.91 | 703 |
| 2022-06-23 | 42.64 | $3.83 | 915 |
| 2022-06-22 | 45.27 | $3.95 | 4596 |
| 2022-06-21 | 49.37 | $4.12 | 2811 |
| 2022-06-17 | 44.91 | $3.96 | 23183 |
| 2022-06-16 | 49.87 | $4.15 | 10232 |
| 2022-06-15 | 48.74 | $4.11 | 57609 |
| 2022-06-14 | 45.83 | $4.01 | 1462 |
| 2022-06-13 | 49.00 | $4.13 | 6187 |
| 2022-06-10 | 54.02 | $4.30 | 18466 |
| 2022-06-09 | 55.61 | $4.35 | 8845 |
| 2022-06-08 | 58.56 | $4.44 | 4320 |
| 2022-06-07 | 56.36 | $4.35 | 28692 |
| 2022-06-06 | 53.21 | $4.23 | 2676 |
| 2022-06-03 | 56.10 | $4.32 | 1423 |
| 2022-06-02 | 57.08 | $4.35 | 10160 |
| 2022-06-01 | 52.91 | $4.19 | 1767 |
| 2022-05-31 | 56.49 | $4.30 | 21415 |
| 2022-05-27 | 58.19 | $4.35 | 94727 |
| 2022-05-26 | 36.37 | $3.75 | 7633 |
| 2022-05-25 | 38.94 | $3.83 | 1425 |
| 2022-05-24 | 37.90 | $3.81 | 3168 |
| 2022-05-23 | 37.53 | $3.80 | 6000 |
| 2022-05-20 | 37.39 | $3.80 | 2513 |
| 2022-05-19 | 42.13 | $3.95 | 4195 |
| 2022-05-18 | 43.79 | $4.00 | 24094 |
| 2022-05-17 | 47.70 | $4.11 | 6191 |
| 2022-05-16 | 47.49 | $4.10 | 53310 |
| 2022-05-13 | 44.49 | $4.03 | 28918 |
| 2022-05-12 | 43.17 | $4.00 | 14362 |
| 2022-05-11 | 45.22 | $4.06 | 2788 |
| 2022-05-10 | 49.39 | $4.17 | 44839 |
| 2022-05-09 | 48.48 | $4.15 | 15906 |
| 2022-05-06 | 54.64 | $4.30 | 830 |
| 2022-05-05 | 54.64 | $4.30 | 14170 |
| 2022-05-04 | 53.76 | $4.28 | 18882 |
| 2022-05-03 | 51.79 | $4.22 | 15713 |
| 2022-05-02 | 51.79 | $4.22 | 29839 |
| 2022-04-29 | 47.39 | $4.10 | 93072 |
| 2022-04-28 | 47.39 | $4.10 | 6328 |
| 2022-04-27 | 47.03 | $4.09 | 15941 |
| 2022-04-26 | 45.96 | $4.06 | 32454 |
| 2022-04-25 | 49.42 | $4.17 | 11793 |
| 2022-04-22 | 47.37 | $4.11 | 8769 |
| 2022-04-21 | 48.94 | $4.16 | 20494 |
| 2022-04-20 | 49.36 | $4.17 | 12701 |
| 2022-04-19 | 46.67 | $4.09 | 5504 |
| 2022-04-18 | 50.66 | $4.22 | 11727 |
| 2022-04-14 | 50.66 | $4.22 | 12169 |
| 2022-04-13 | 50.06 | $4.20 | 3558 |
| 2022-04-12 | 50.06 | $4.20 | 28625 |
| 2022-04-11 | 48.24 | $4.14 | 21681 |
| 2022-04-08 | 49.70 | $4.19 | 29258 |
| 2022-04-07 | 48.90 | $4.16 | 1562 |
| 2022-04-06 | 50.95 | $4.24 | 37861 |
| 2022-04-05 | 45.52 | $4.04 | 2623 |
| 2022-04-04 | 45.52 | $4.04 | 10441 |
| 2022-04-01 | 46.45 | $4.08 | 19199 |
| 2022-03-31 | 49.57 | $4.21 | 17309 |
| 2022-03-30 | 47.51 | $4.13 | 14110 |
| 2022-03-29 | 45.94 | $4.07 | 93481 |
| 2022-03-28 | 48.71 | $4.19 | 15085 |
| 2022-03-25 | 48.95 | $4.20 | 16673 |
| 2022-03-24 | 51.04 | $4.29 | 13050 |
| 2022-03-23 | 46.17 | $4.09 | 14792 |
| 2022-03-22 | 51.80 | $4.32 | 25524 |
| 2022-03-21 | 48.98 | $4.21 | 4879 |
| 2022-03-18 | 51.04 | $4.29 | 17193 |
| 2022-03-17 | 51.30 | $4.30 | 33752 |
| 2022-03-16 | 51.80 | $4.32 | 19424 |
| 2022-03-15 | 51.35 | $4.30 | 29718 |
| 2022-03-14 | 51.35 | $4.30 | 9550 |
| 2022-03-11 | 53.59 | $4.40 | 25531 |
| 2022-03-10 | 55.91 | $4.50 | 32176 |
| 2022-03-09 | 46.45 | $4.07 | 8009 |
| 2022-03-08 | 46.19 | $4.06 | 5450 |
| 2022-03-07 | 45.70 | $4.04 | 8235 |
| 2022-03-04 | 45.46 | $4.03 | 11587 |
| 2022-03-03 | 44.06 | $3.97 | 14964 |
| 2022-03-02 | 45.73 | $4.06 | 3841 |
| 2022-03-01 | 43.01 | $3.94 | 5482 |
| 2022-02-28 | 44.79 | $4.04 | 1746 |
| 2022-02-25 | 47.39 | $4.18 | 4967 |
| 2022-02-24 | 44.89 | $4.07 | 12965 |
| 2022-02-23 | 45.52 | $4.10 | 1248 |
| 2022-02-22 | 47.31 | $4.20 | 826 |
| 2022-02-18 | 47.31 | $4.20 | 1587 |
| 2022-02-17 | 47.99 | $4.24 | 18626 |
| 2022-02-16 | 51.94 | $4.46 | 995 |
| 2022-02-15 | 52.30 | $4.48 | 6829 |
| 2022-02-14 | 49.37 | $4.31 | 3413 |
| 2022-02-11 | 52.02 | $4.46 | 2906 |
| 2022-02-10 | 52.20 | $4.47 | 10473 |
| 2022-02-09 | 55.81 | $4.67 | 30507 |
| 2022-02-08 | 52.70 | $4.47 | 7093 |
| 2022-02-07 | 50.55 | $4.34 | 15822 |
| 2022-02-04 | 52.11 | $4.43 | 56441 |
| 2022-02-03 | 49.13 | $4.25 | 28966 |
| 2022-02-02 | 52.58 | $4.45 | 219969 |
| 2022-02-01 | 61.86 | $4.90 | 2.8M |
| 2022-01-31 | 42.61 | $4.00 | 5054 |
| 2022-01-28 | 43.07 | $4.02 | 19247 |
| 2022-01-27 | 42.48 | $4.00 | 7059 |
| 2022-01-26 | 40.88 | $3.95 | 10934 |
| 2022-01-25 | 42.62 | $4.03 | 1997 |
| 2022-01-24 | 43.55 | $4.08 | 17830 |
| 2022-01-21 | 48.72 | $4.31 | 29072 |
| 2022-01-20 | 49.08 | $4.32 | 7295 |
| 2022-01-19 | 48.84 | $4.31 | 9070 |
| 2022-01-18 | 47.06 | $4.24 | 13278 |
| 2022-01-14 | 46.71 | $4.22 | 6098 |
| 2022-01-13 | 46.26 | $4.20 | 9503 |
| 2022-01-12 | 48.58 | $4.32 | 1500 |
| 2022-01-11 | 46.90 | $4.24 | 9541 |
| 2022-01-10 | 42.60 | $4.05 | 3191 |
| 2022-01-07 | 46.52 | $4.26 | 3847 |
| 2022-01-06 | 46.95 | $4.28 | 5984 |
| 2022-01-05 | 43.05 | $4.11 | 2656 |
| 2022-01-04 | 43.23 | $4.12 | 4425 |
| 2022-01-03 | 44.81 | $4.21 | 2430 |
| 2021-12-31 | 38.12 | $3.93 | 5523 |
| 2021-12-30 | 37.60 | $3.91 | 40850 |
| 2021-12-29 | 38.98 | $4.00 | 8471 |
| 2021-12-28 | 42.27 | $4.20 | 2308 |
| 2021-12-27 | 43.13 | $4.25 | 7527 |
| 2021-12-23 | 46.17 | $4.42 | 4130 |
| 2021-12-22 | 45.52 | $4.39 | 2917 |
| 2021-12-21 | 42.24 | $4.24 | 8983 |
| 2021-12-20 | 43.40 | $4.31 | 5700 |
| 2021-12-17 | 46.15 | $4.47 | 40799 |
| 2021-12-16 | 44.91 | $4.41 | 36106 |
| 2021-12-15 | 45.24 | $4.43 | 64941 |
| 2021-12-14 | 39.52 | $4.16 | 9106 |
| 2021-12-13 | 39.67 | $4.17 | 2854 |
| 2021-12-10 | 41.11 | $4.27 | 9376 |
| 2021-12-09 | 39.44 | $4.19 | 14245 |
| 2021-12-08 | 41.54 | $4.34 | 10440 |
| 2021-12-07 | 40.33 | $4.28 | 23412 |
| 2021-12-06 | 38.73 | $4.20 | 10563 |
| 2021-12-03 | 35.00 | $4.02 | 47445 |
| 2021-12-02 | 39.43 | $4.37 | 12960 |
| 2021-12-01 | 33.74 | $4.12 | 7475 |
| 2021-11-30 | 34.73 | $4.20 | 43618 |
| 2021-11-29 | 35.48 | $4.26 | 28650 |
| 2021-11-26 | 30.78 | $4.06 | 87482 |
| 2021-11-24 | 36.15 | $4.49 | 31845 |
| 2021-11-23 | 38.85 | $4.67 | 12085 |
| 2021-11-22 | 39.95 | $4.74 | 24214 |
| 2021-11-19 | 43.10 | $4.93 | 16371 |
| 2021-11-18 | 43.44 | $4.95 | 35434 |
| 2021-11-17 | 49.19 | $5.26 | 10848 |
| 2021-11-16 | 49.80 | $5.29 | 6270 |
| 2021-11-15 | 54.71 | $5.52 | 21505 |
| 2021-11-12 | 48.16 | $5.21 | 11576 |
| 2021-11-11 | 50.63 | $5.32 | 6963 |
| 2021-11-10 | 53.97 | $5.46 | 15683 |
| 2021-11-09 | 54.46 | $5.48 | 306149 |
| 2021-11-08 | 54.70 | $5.49 | 14059 |
| 2021-11-05 | 58.02 | $5.63 | 13485 |
| 2021-11-04 | 53.62 | $5.40 | 18382 |
| 2021-11-03 | 53.42 | $5.39 | 14740 |
| 2021-11-02 | 49.90 | $5.22 | 7248 |
| 2021-11-01 | 49.25 | $5.19 | 2031 |
| 2021-10-29 | 50.48 | $5.25 | 12900 |
| 2021-10-28 | 50.89 | $5.27 | 4246 |
| 2021-10-27 | 52.07 | $5.33 | 10960 |
| 2021-10-26 | 50.80 | $5.26 | 10187 |
| 2021-10-25 | 52.89 | $5.37 | 52384 |
| 2021-10-22 | 54.24 | $5.44 | 70413 |
| 2021-10-21 | 55.00 | $5.48 | 113208 |
| 2021-10-20 | 59.36 | $5.70 | 14608 |
| 2021-10-19 | 55.89 | $5.47 | 20311 |
| 2021-10-18 | 60.36 | $5.68 | 32226 |
| 2021-10-15 | 64.57 | $5.86 | 61395 |
| 2021-10-14 | 54.54 | $5.26 | 32325 |
| 2021-10-13 | 50.14 | $5.06 | 12871 |
| 2021-10-12 | 55.50 | $5.27 | 19259 |
| 2021-10-11 | 52.22 | $5.13 | 20847 |
| 2021-10-08 | 54.11 | $5.20 | 24635 |
| 2021-10-07 | 53.19 | $5.16 | 18557 |
| 2021-10-06 | 51.81 | $5.10 | 9925 |
| 2021-10-05 | 49.94 | $5.02 | 63985 |
| 2021-10-04 | 52.35 | $5.12 | 6276 |
| 2021-10-01 | 53.58 | $5.17 | 100789 |
| 2021-09-30 | 53.82 | $5.18 | 10658 |
| 2021-09-29 | 54.05 | $5.19 | 37795 |
| 2021-09-28 | 50.42 | $5.01 | 20332 |
| 2021-09-27 | 51.50 | $5.06 | 9402 |
| 2021-09-24 | 50.29 | $5.00 | 34148 |
| 2021-09-23 | 51.09 | $5.04 | 32485 |
| 2021-09-22 | 52.70 | $5.12 | 31976 |
| 2021-09-21 | 47.19 | $4.84 | 35962 |
| 2021-09-20 | 46.37 | $4.80 | 69601 |
| 2021-09-17 | 39.68 | $4.51 | 31769 |
| 2021-09-16 | 41.71 | $4.63 | 24818 |
| 2021-09-15 | 43.12 | $4.71 | 13589 |
| 2021-09-14 | 43.46 | $4.73 | 3085 |
| 2021-09-13 | 43.25 | $4.72 | 5053 |
| 2021-09-10 | 42.19 | $4.67 | 6921 |
| 2021-09-09 | 40.73 | $4.60 | 26038 |
| 2021-09-08 | 39.69 | $4.55 | 21896 |
| 2021-09-07 | 42.90 | $4.78 | 12367 |
| 2021-09-03 | 43.12 | $4.79 | 27731 |
| 2021-09-02 | 44.42 | $4.88 | 12998 |
| 2021-09-01 | 44.42 | $4.88 | 5949 |
| 2021-08-31 | 46.24 | $5.01 | 56633 |
| 2021-08-30 | 41.51 | $4.74 | 18479 |
| 2021-08-27 | 42.98 | $4.85 | 45885 |
| 2021-08-26 | 43.64 | $4.90 | 19185 |
| 2021-08-25 | 42.20 | $4.82 | 28723 |
| 2021-08-24 | 43.57 | $4.93 | 20673 |
| 2021-08-23 | 43.49 | $4.92 | 34808 |
| 2021-08-20 | 42.41 | $4.85 | 24228 |
| 2021-08-19 | 43.19 | $4.92 | 87224 |
| 2021-08-18 | 45.47 | $5.12 | 9667 |
| 2021-08-17 | 47.49 | $5.29 | 16067 |
| 2021-08-16 | 47.61 | $5.30 | 89684 |
| 2021-08-13 | 47.23 | $5.27 | 39631 |
| 2021-08-12 | 49.24 | $5.45 | 37029 |
| 2021-08-11 | 51.42 | $5.64 | 80725 |
| 2021-08-10 | 49.17 | $5.44 | 31357 |
| 2021-08-09 | 48.71 | $5.40 | 52146 |
| 2021-08-06 | 46.91 | $5.24 | 66181 |
| 2021-08-05 | 47.81 | $5.33 | 110888 |
| 2021-08-04 | 44.69 | $5.05 | 82319 |
| 2021-08-03 | 45.43 | $5.13 | 133149 |
| 2021-08-02 | 47.09 | $5.31 | 576939 |
| 2021-07-30 | 68.12 | $6.91 | 123152 |
| 2021-07-29 | 67.95 | $6.89 | 138912 |
| 2021-07-28 | 66.82 | $6.76 | 225720 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-24
Close Price
$6.30
Vol: 237061
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.38
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $6.30 | 237061 |
| 2026-07-23 | -25.00 | $5.98 | 24347 |
| 2026-07-22 | -4.17 | $6.08 | 4908 |
| 2026-07-21 | -18.75 | $6.01 | 20200 |
| 2026-07-20 | -18.75 | $6.01 | 3705 |
| 2026-07-17 | -14.58 | $6.03 | 6613 |
| 2026-07-16 | -18.75 | $6.01 | 17400 |
| 2026-07-15 | -14.29 | $6.03 | 19636 |
| 2026-07-14 | -5.88 | $6.00 | 11300 |
| 2026-07-13 | -2.04 | $6.00 | 23400 |
| 2026-07-10 | -6.00 | $5.97 | 15538 |
| 2026-07-09 | 0.00 | $5.98 | 16000 |
| 2026-07-08 | 0.00 | $5.90 | 31244 |
| 2026-07-07 | -50.00 | $5.68 | 3000 |
| 2026-07-06 | -19.57 | $5.81 | 7923 |
| 2026-07-02 | -36.96 | $5.73 | 4400 |
| 2026-07-01 | -4.35 | $5.88 | 4500 |
| 2026-06-30 | -13.04 | $5.84 | 27422 |
| 2026-06-29 | -10.87 | $5.85 | 20920 |
| 2026-06-26 | -21.28 | $5.80 | 92600 |
| 2026-06-25 | -29.79 | $5.76 | 30227 |
| 2026-06-24 | -21.28 | $5.80 | 32444 |
| 2026-06-23 | -29.79 | $5.76 | 30832 |
| 2026-06-22 | -29.79 | $5.76 | 45200 |
| 2026-06-18 | -10.64 | $5.85 | 105330 |
| 2026-06-17 | -23.40 | $5.79 | 22000 |
| 2026-06-16 | -20.83 | $5.80 | 62900 |
| 2026-06-15 | 0.00 | $5.75 | 179400 |
| 2026-06-12 | -30.43 | $5.52 | 22200 |
| 2026-06-11 | -14.29 | $5.54 | 6300 |
| 2026-06-10 | -33.33 | $5.50 | 4500 |
| 2026-06-09 | -33.33 | $5.50 | 27319 |
| 2026-06-08 | -37.50 | $5.51 | 23600 |
| 2026-06-05 | -41.67 | $5.50 | 12700 |
| 2026-06-04 | -58.33 | $5.46 | 9100 |
| 2026-06-03 | -67.86 | $5.45 | 12800 |
| 2026-06-02 | -35.71 | $5.54 | 16000 |
| 2026-06-01 | -39.29 | $5.53 | 24800 |
| 2026-05-29 | -50.00 | $5.50 | 17700 |
| 2026-05-28 | -32.14 | $5.55 | 3200 |
| 2026-05-27 | -50.00 | $5.50 | 41100 |
| 2026-05-26 | -53.57 | $5.49 | 67400 |
| 2026-05-22 | -39.29 | $5.53 | 7343 |
| 2026-05-21 | -41.38 | $5.52 | 3900 |
| 2026-05-20 | -45.16 | $5.50 | 21600 |
| 2026-05-19 | -55.88 | $5.45 | 7200 |
| 2026-05-18 | -55.88 | $5.45 | 60500 |
| 2026-05-15 | -58.82 | $5.44 | 21140 |
| 2026-05-14 | -38.24 | $5.51 | 16200 |
| 2026-05-13 | -50.00 | $5.47 | 44314 |
| 2026-05-12 | -36.84 | $5.50 | 8600 |
| 2026-05-11 | -34.21 | $5.51 | 21818 |
| 2026-05-08 | -12.82 | $5.59 | 28511 |
| 2026-05-07 | -20.51 | $5.56 | 26503 |
| 2026-05-06 | -30.77 | $5.52 | 73624 |
| 2026-05-05 | -2.86 | $5.59 | 17700 |
| 2026-05-04 | -25.00 | $5.50 | 18900 |
| 2026-05-01 | -5.17 | $5.57 | 69500 |
| 2026-04-30 | -22.81 | $5.46 | 4700 |
| 2026-04-29 | -15.79 | $5.50 | 3600 |
| 2026-04-28 | -8.96 | $5.53 | 5600 |
| 2026-04-27 | -3.03 | $5.56 | 54800 |
| 2026-04-24 | -9.09 | $5.52 | 40000 |
| 2026-04-23 | -12.07 | $5.43 | 142500 |
| 2026-04-22 | -18.97 | $5.39 | 343000 |
| 2026-04-21 | -5.17 | $5.47 | 20708 |
| 2026-04-20 | -1.72 | $5.49 | 13828 |
| 2026-04-17 | -7.27 | $5.43 | 40934 |
| 2026-04-16 | -7.27 | $5.43 | 2400 |
| 2026-04-15 | -23.64 | $5.34 | 4500 |
| 2026-04-14 | -41.38 | $5.26 | 12504 |
| 2026-04-13 | -41.38 | $5.26 | 34437 |
| 2026-04-10 | -27.59 | $5.34 | 4500 |
| 2026-04-09 | -36.21 | $5.29 | 2000 |
| 2026-04-08 | -41.38 | $5.26 | 45600 |
| 2026-04-07 | -37.93 | $5.28 | 20600 |
| 2026-04-06 | -56.90 | $5.17 | 10100 |
| 2026-04-02 | -70.15 | $5.03 | 8921 |
| 2026-04-01 | -64.18 | $5.07 | 9600 |
| 2026-03-31 | -59.70 | $5.10 | 73700 |
| 2026-03-30 | -41.79 | $5.22 | 3600 |
| 2026-03-27 | -40.30 | $5.23 | 12200 |
| 2026-03-26 | -14.93 | $5.40 | 3200 |
| 2026-03-25 | -22.39 | $5.35 | 1500 |
| 2026-03-24 | -19.40 | $5.37 | 30000 |
| 2026-03-23 | -14.93 | $5.40 | 8000 |
| 2026-03-20 | -59.70 | $5.10 | 93400 |
| 2026-03-19 | -35.82 | $5.26 | 4000 |
| 2026-03-18 | -37.31 | $5.25 | 16600 |
| 2026-03-17 | -10.45 | $5.43 | 11000 |
| 2026-03-16 | -22.37 | $5.42 | 12300 |
| 2026-03-13 | -22.37 | $5.42 | 15800 |
| 2026-03-12 | -11.84 | $5.50 | 84700 |
| 2026-03-11 | -48.68 | $5.22 | 5300 |
| 2026-03-10 | -55.26 | $5.17 | 11900 |
| 2026-03-09 | -80.26 | $4.98 | 9700 |
| 2026-03-06 | -76.32 | $5.01 | 89400 |
| 2026-03-05 | -52.05 | $5.21 | 66000 |
| 2026-03-04 | -18.18 | $5.45 | 3500 |
| 2026-03-03 | -24.68 | $5.40 | 16900 |
| 2026-03-02 | -14.61 | $5.46 | 47500 |
| 2026-02-27 | -30.34 | $5.32 | 7400 |
| 2026-02-26 | -28.26 | $5.33 | 38100 |
| 2026-02-25 | -35.87 | $5.26 | 17500 |
| 2026-02-24 | -36.96 | $5.25 | 2200 |
| 2026-02-23 | -34.78 | $5.27 | 11900 |
| 2026-02-20 | -26.09 | $5.35 | 75900 |
| 2026-02-19 | -42.39 | $5.20 | 60700 |
| 2026-02-18 | -36.96 | $5.25 | 43500 |
| 2026-02-17 | -26.09 | $5.35 | 62800 |
| 2026-02-13 | -7.02 | $5.20 | 20200 |
| 2026-02-12 | -5.68 | $5.19 | 23100 |
| 2026-02-11 | 0.00 | $5.24 | 19300 |
| 2026-02-10 | -8.70 | $5.09 | 8100 |
| 2026-02-09 | -1.09 | $5.16 | 14900 |
| 2026-02-06 | -11.96 | $5.06 | 92500 |
| 2026-02-05 | -10.96 | $4.90 | 37100 |
| 2026-02-04 | 0.00 | $4.95 | 55900 |
| 2026-02-03 | -10.96 | $4.86 | 14300 |
| 2026-02-02 | -10.67 | $4.86 | 63400 |
| 2026-01-30 | -20.00 | $4.71 | 43400 |
| 2026-01-29 | -13.85 | $4.75 | 24300 |
| 2026-01-28 | -7.69 | $4.79 | 19200 |
| 2026-01-27 | 0.00 | $4.81 | 3000 |
| 2026-01-26 | 0.00 | $4.80 | 6200 |
| 2026-01-23 | 0.00 | $4.79 | 2400 |
| 2026-01-22 | -3.33 | $4.77 | 18600 |
| 2026-01-21 | 0.00 | $4.79 | 15400 |
| 2026-01-20 | -6.67 | $4.75 | 27400 |
| 2026-01-16 | -1.69 | $4.77 | 63900 |
| 2026-01-15 | -1.69 | $4.77 | 154000 |
| 2026-01-14 | -4.55 | $4.40 | 65500 |
| 2026-01-13 | -40.91 | $4.32 | 27500 |
| 2026-01-12 | -31.82 | $4.34 | 39503 |
| 2026-01-09 | 0.00 | $4.36 | 26724 |
| 2026-01-08 | -4.35 | $4.33 | 19246 |
| 2026-01-07 | -34.78 | $4.26 | 9100 |
| 2026-01-06 | -43.48 | $4.24 | 11900 |
| 2026-01-05 | -30.00 | $4.25 | 16900 |
| 2026-01-02 | -33.33 | $4.24 | 23500 |
| 2025-12-31 | -30.00 | $4.25 | 42100 |
| 2025-12-30 | -36.67 | $4.23 | 6100 |
| 2025-12-29 | -23.33 | $4.27 | 24900 |
| 2025-12-26 | -33.33 | $4.24 | 6500 |
| 2025-12-24 | -33.33 | $4.24 | 6200 |
| 2025-12-23 | -40.00 | $4.22 | 21700 |
| 2025-12-22 | -30.00 | $4.25 | 31000 |
| 2025-12-19 | -13.33 | $4.30 | 36600 |
| 2025-12-18 | -20.00 | $4.28 | 14000 |
| 2025-12-17 | -16.67 | $4.29 | 18900 |
| 2025-12-16 | -46.67 | $4.20 | 32100 |
| 2025-12-15 | -50.00 | $4.19 | 58500 |
| 2025-12-12 | -3.33 | $4.33 | 18100 |
| 2025-12-11 | 0.00 | $4.32 | 56700 |
| 2025-12-10 | -28.57 | $4.19 | 96200 |
| 2025-12-09 | -16.00 | $4.21 | 50400 |
| 2025-12-08 | -35.71 | $4.15 | 42100 |
| 2025-12-05 | -46.67 | $4.10 | 68700 |
| 2025-12-04 | -63.33 | $4.05 | 64600 |
| 2025-12-03 | -28.13 | $4.15 | 17400 |
| 2025-12-02 | -28.13 | $4.15 | 18733 |
| 2025-12-01 | -25.00 | $4.16 | 17200 |
| 2025-11-28 | -28.13 | $4.15 | 26400 |
| 2025-11-26 | -18.75 | $4.18 | 45900 |
| 2025-11-25 | -21.88 | $4.17 | 35210 |
| 2025-11-24 | -25.00 | $4.16 | 8400 |
| 2025-11-21 | -31.25 | $4.14 | 19300 |
| 2025-11-20 | -37.50 | $4.12 | 16700 |
| 2025-11-19 | -28.13 | $4.15 | 9400 |
| 2025-11-18 | -28.13 | $4.15 | 18943 |
| 2025-11-17 | -30.30 | $4.14 | 44600 |
| 2025-11-14 | -6.45 | $4.20 | 102700 |
| 2025-11-13 | -23.08 | $4.11 | 26100 |
| 2025-11-12 | -8.33 | $4.13 | 6300 |
| 2025-11-11 | -29.17 | $4.08 | 6800 |
| 2025-11-10 | -62.50 | $4.00 | 4800 |
| 2025-11-07 | -66.67 | $3.99 | 17300 |
| 2025-11-06 | -79.17 | $3.96 | 13200 |
| 2025-11-05 | -87.50 | $3.95 | 75700 |
| 2025-11-04 | -62.50 | $4.03 | 18329 |
| 2025-11-03 | -45.71 | $4.10 | 20600 |
| 2025-10-31 | -48.57 | $4.09 | 8800 |
| 2025-10-30 | -56.41 | $4.08 | 12700 |
| 2025-10-29 | -58.97 | $4.07 | 20502 |
| 2025-10-28 | -51.28 | $4.10 | 32800 |
| 2025-10-27 | -48.72 | $4.11 | 23000 |
| 2025-10-24 | -66.67 | $4.04 | 24533 |
| 2025-10-23 | -92.31 | $3.94 | 65500 |
| 2025-10-22 | -89.74 | $3.95 | 14826 |
| 2025-10-21 | -100.00 | $3.91 | 37100 |
| 2025-10-20 | -86.49 | $3.99 | 323900 |
| 2025-10-17 | -100.00 | $3.94 | 44400 |
| 2025-10-16 | -91.67 | $3.98 | 13504 |
| 2025-10-15 | -68.57 | $4.07 | 2500 |
| 2025-10-14 | -82.86 | $4.02 | 8518 |
| 2025-10-13 | -100.00 | $3.97 | 7900 |
| 2025-10-10 | -100.00 | $4.05 | 6100 |
| 2025-10-09 | -80.00 | $4.11 | 2600 |
| 2025-10-08 | -48.00 | $4.19 | 10938 |
| 2025-10-07 | -65.38 | $4.15 | 6511 |
| 2025-10-06 | -61.54 | $4.16 | 3300 |
| 2025-10-03 | -50.00 | $4.19 | 33000 |
| 2025-10-02 | -100.00 | $4.06 | 7600 |
| 2025-10-01 | -96.00 | $4.08 | 5200 |
| 2025-09-30 | -100.00 | $4.10 | 5801 |
| 2025-09-29 | -81.82 | $4.14 | 14646 |
| 2025-09-26 | -70.83 | $4.17 | 20112 |
| 2025-09-25 | -93.33 | $4.12 | 3900 |
| 2025-09-24 | -79.90 | $4.16 | 14607 |
| 2025-09-23 | -62.50 | $4.22 | 13000 |
| 2025-09-22 | -46.88 | $4.27 | 13245 |
| 2025-09-19 | -65.63 | $4.21 | 53200 |
| 2025-09-18 | -90.63 | $4.13 | 9400 |
| 2025-09-17 | -100.00 | $4.11 | 16100 |
| 2025-09-16 | -100.00 | $4.16 | 6444 |
| 2025-09-15 | -92.00 | $4.19 | 21200 |
| 2025-09-12 | -80.95 | $4.25 | 3800 |
| 2025-09-11 | -80.95 | $4.25 | 3739 |
| 2025-09-10 | -52.38 | $4.31 | 2143 |
| 2025-09-09 | -66.67 | $4.26 | 10100 |
| 2025-09-08 | -65.38 | $4.25 | 3743 |
| 2025-09-05 | -61.29 | $4.23 | 1900 |
| 2025-09-04 | -66.04 | $4.23 | 4822 |
| 2025-09-03 | -67.92 | $4.22 | 7432 |
| 2025-09-02 | -64.15 | $4.24 | 8000 |
| 2025-08-29 | -62.96 | $4.25 | 18500 |
| 2025-08-28 | -53.70 | $4.30 | 24411 |
| 2025-08-27 | -43.86 | $4.37 | 21328 |
| 2025-08-26 | -45.61 | $4.36 | 16247 |
| 2025-08-25 | -40.35 | $4.39 | 11700 |
| 2025-08-22 | -45.61 | $4.36 | 12400 |
| 2025-08-21 | -73.44 | $4.22 | 10200 |
| 2025-08-20 | -70.77 | $4.24 | 7400 |
| 2025-08-19 | -69.23 | $4.25 | 5600 |
| 2025-08-18 | -67.69 | $4.26 | 25700 |
| 2025-08-15 | -63.08 | $4.29 | 12500 |
| 2025-08-14 | -66.15 | $4.27 | 8400 |
| 2025-08-13 | -58.46 | $4.32 | 48900 |
| 2025-08-12 | -58.46 | $4.32 | 36800 |
| 2025-08-11 | -83.08 | $4.16 | 22000 |
| 2025-08-08 | -69.23 | $4.25 | 31500 |
| 2025-08-07 | -100.00 | $4.05 | 157007 |
| 2025-08-06 | -71.43 | $4.55 | 8122 |
| 2025-08-05 | -76.19 | $4.54 | 25107 |
| 2025-08-04 | -76.19 | $4.54 | 9000 |
| 2025-08-01 | -85.71 | $4.52 | 5434 |
| 2025-07-31 | -95.24 | $4.50 | 48500 |
| 2025-07-30 | -47.62 | $4.60 | 5000 |
| 2025-07-29 | -35.71 | $4.60 | 1700 |
| 2025-07-28 | -42.86 | $4.58 | 121800 |
| 2025-07-25 | -31.03 | $4.61 | 4713 |
| 2025-07-24 | -13.79 | $4.66 | 67545 |
| 2025-07-23 | -33.33 | $4.55 | 6900 |
| 2025-07-22 | -42.86 | $4.53 | 10200 |
| 2025-07-21 | -11.54 | $4.59 | 12300 |
| 2025-07-18 | -30.77 | $4.54 | 5600 |
| 2025-07-17 | -42.31 | $4.51 | 7200 |
| 2025-07-16 | -42.31 | $4.51 | 3800 |
| 2025-07-15 | -42.31 | $4.51 | 4200 |
| 2025-07-14 | -46.15 | $4.50 | 13800 |
| 2025-07-11 | -23.08 | $4.56 | 8500 |
| 2025-07-10 | -11.54 | $4.59 | 2014 |
| 2025-07-09 | -15.38 | $4.58 | 9500 |
| 2025-07-08 | -30.77 | $4.54 | 11940 |
| 2025-07-07 | -42.31 | $4.51 | 12532 |
| 2025-07-03 | -30.00 | $4.53 | 2912 |
| 2025-07-02 | -33.33 | $4.52 | 1129 |
| 2025-07-01 | -43.33 | $4.49 | 8500 |
| 2025-06-30 | -50.00 | $4.47 | 2100 |
| 2025-06-27 | -36.67 | $4.51 | 21111 |
| 2025-06-26 | -56.67 | $4.45 | 3300 |
| 2025-06-25 | -70.00 | $4.41 | 815 |
| 2025-06-24 | -63.33 | $4.43 | 2713 |
| 2025-06-23 | -83.33 | $4.37 | 8200 |
| 2025-06-20 | -70.00 | $4.41 | 8900 |
| 2025-06-18 | -73.33 | $4.40 | 3500 |
| 2025-06-17 | -70.00 | $4.41 | 5133 |
| 2025-06-16 | -86.67 | $4.36 | 20937 |
| 2025-06-13 | -72.73 | $4.41 | 5232 |
| 2025-06-12 | -46.51 | $4.55 | 5408 |
| 2025-06-11 | -46.51 | $4.55 | 1400 |
| 2025-06-10 | -50.00 | $4.55 | 3203 |
| 2025-06-09 | -47.83 | $4.56 | 13600 |
| 2025-06-06 | -47.83 | $4.56 | 27829 |
| 2025-06-05 | -95.65 | $4.34 | 7532 |
| 2025-06-04 | -97.67 | $4.36 | 4705 |
| 2025-06-03 | -97.67 | $4.36 | 10000 |
| 2025-06-02 | -88.37 | $4.40 | 20200 |
| 2025-05-30 | -65.52 | $4.40 | 11300 |
| 2025-05-29 | -56.90 | $4.45 | 8800 |
| 2025-05-28 | -63.79 | $4.41 | 6100 |
| 2025-05-27 | -63.79 | $4.41 | 9500 |
| 2025-05-23 | -60.34 | $4.43 | 3310 |
| 2025-05-22 | -60.00 | $4.42 | 7800 |
| 2025-05-21 | -48.19 | $4.38 | 7717 |
| 2025-05-20 | -34.94 | $4.49 | 4500 |
| 2025-05-19 | -28.92 | $4.54 | 27711 |
| 2025-05-16 | -20.45 | $4.60 | 10800 |
| 2025-05-15 | -15.91 | $4.64 | 13309 |
| 2025-05-14 | -15.79 | $4.63 | 16905 |
| 2025-05-13 | -5.21 | $4.73 | 14631 |
| 2025-05-12 | 0.00 | $4.78 | 54919 |
| 2025-05-09 | -4.40 | $4.61 | 17000 |
| 2025-05-08 | 0.00 | $4.60 | 11221 |
| 2025-05-07 | -1.19 | $4.51 | 10006 |
| 2025-05-06 | -3.61 | $4.48 | 17205 |
| 2025-05-05 | -7.14 | $4.44 | 20200 |
| 2025-05-02 | -11.22 | $4.40 | 131043 |
| 2025-05-01 | -4.44 | $4.39 | 4902 |
| 2025-04-30 | -10.11 | $4.33 | 5340 |
| 2025-04-29 | 0.00 | $4.31 | 5100 |
| 2025-04-28 | -5.13 | $4.27 | 5744 |
| 2025-04-25 | 0.00 | $4.25 | 11629 |
| 2025-04-24 | 0.00 | $4.25 | 14200 |
| 2025-04-23 | -22.86 | $4.07 | 11410 |
| 2025-04-22 | -45.45 | $4.01 | 5600 |
| 2025-04-21 | -55.91 | $3.94 | 6300 |
| 2025-04-17 | -46.32 | $4.04 | 3600 |
| 2025-04-16 | -53.68 | $3.97 | 16800 |
| 2025-04-15 | -61.05 | $3.90 | 4013 |
| 2025-04-14 | -70.53 | $3.81 | 14901 |
| 2025-04-11 | -72.63 | $3.79 | 8320 |
| 2025-04-10 | -80.00 | $3.72 | 17400 |
| 2025-04-09 | -62.11 | $3.89 | 15200 |
| 2025-04-08 | -74.74 | $3.77 | 26000 |
| 2025-04-07 | -91.58 | $3.61 | 98415 |
| 2025-04-04 | -100.00 | $3.81 | 10200 |
| 2025-04-03 | -80.60 | $3.94 | 56112 |
| 2025-04-02 | -95.74 | $4.03 | 11745 |
| 2025-04-01 | -100.00 | $4.01 | 51900 |
| 2025-03-31 | -77.08 | $4.11 | 34022 |
| 2025-03-28 | -64.58 | $4.17 | 2403 |
| 2025-03-27 | -66.67 | $4.16 | 6712 |
| 2025-03-26 | -71.93 | $4.16 | 19510 |
| 2025-03-25 | -71.67 | $4.17 | 59900 |
| 2025-03-24 | -55.00 | $4.27 | 62300 |
| 2025-03-21 | -33.33 | $4.40 | 61800 |
| 2025-03-20 | -68.57 | $4.22 | 24300 |
| 2025-03-19 | -67.95 | $4.25 | 26800 |
| 2025-03-18 | -64.10 | $4.28 | 4400 |
| 2025-03-17 | -68.75 | $4.25 | 13807 |
| 2025-03-14 | -67.50 | $4.26 | 65300 |
| 2025-03-13 | -47.56 | $4.43 | 8000 |
| 2025-03-12 | -62.35 | $4.32 | 10214 |
| 2025-03-11 | -71.76 | $4.24 | 30600 |
| 2025-03-10 | -57.65 | $4.36 | 11725 |
| 2025-03-07 | -58.82 | $4.35 | 18600 |
| 2025-03-06 | -67.06 | $4.28 | 6032 |
| 2025-03-05 | -70.59 | $4.25 | 10412 |
| 2025-03-04 | -70.59 | $4.25 | 68439 |
| 2025-03-03 | -100.00 | $4.25 | 90200 |
| 2025-02-28 | -88.24 | $4.40 | 11700 |
| 2025-02-27 | -100.00 | $4.34 | 110336 |
| 2025-02-26 | -70.73 | $4.56 | 3000 |
| 2025-02-25 | -85.37 | $4.50 | 14400 |
| 2025-02-24 | -97.56 | $4.45 | 148300 |
| 2025-02-21 | -100.00 | $4.49 | 100916 |
| 2025-02-20 | -100.00 | $4.50 | 141600 |
| 2025-02-19 | -36.67 | $4.74 | 22108 |
| 2025-02-18 | -40.00 | $4.73 | 44400 |
| 2025-02-14 | -43.33 | $4.72 | 17404 |
| 2025-02-13 | -33.33 | $4.75 | 6019 |
| 2025-02-12 | -43.33 | $4.72 | 28400 |
| 2025-02-11 | -15.16 | $4.78 | 189136 |
| 2025-02-10 | -59.38 | $4.59 | 48400 |
| 2025-02-07 | -56.25 | $4.60 | 32683 |
| 2025-02-06 | -65.85 | $4.60 | 45879 |
| 2025-02-05 | -68.75 | $4.61 | 28858 |
| 2025-02-04 | -78.13 | $4.57 | 2064 |
| 2025-02-03 | -77.08 | $4.57 | 60094 |
| 2025-01-31 | -79.17 | $4.56 | 27259 |
| 2025-01-30 | -72.92 | $4.59 | 8748 |
| 2025-01-29 | -72.92 | $4.59 | 15643 |
| 2025-01-28 | -71.88 | $4.60 | 43004 |
| 2025-01-27 | -68.75 | $4.61 | 29349 |
| 2025-01-24 | -79.17 | $4.56 | 22334 |
| 2025-01-23 | -72.92 | $4.59 | 30031 |
| 2025-01-22 | -68.75 | $4.61 | 12758 |
| 2025-01-21 | -58.33 | $4.66 | 16284 |
| 2025-01-17 | -51.79 | $4.73 | 14577 |
| 2025-01-16 | -61.21 | $4.69 | 15721 |
| 2025-01-15 | -74.14 | $4.61 | 17555 |
| 2025-01-14 | -89.66 | $4.52 | 7810 |
| 2025-01-13 | -94.83 | $4.49 | 28736 |
| 2025-01-10 | -100.00 | $4.52 | 41168 |
| 2025-01-08 | -89.80 | $4.60 | 44275 |
| 2025-01-07 | -97.67 | $4.62 | 29599 |
| 2025-01-06 | -73.47 | $4.74 | 23345 |
| 2025-01-03 | -69.39 | $4.76 | 29025 |
| 2025-01-02 | -77.55 | $4.72 | 62185 |
| 2024-12-31 | -72.22 | $4.76 | 44419 |
| 2024-12-30 | -77.78 | $4.73 | 37436 |
| 2024-12-27 | -85.42 | $4.74 | 23845 |
| 2024-12-26 | -81.25 | $4.76 | 29626 |
| 2024-12-24 | -77.08 | $4.78 | 44500 |
| 2024-12-23 | -87.50 | $4.73 | 103405 |
| 2024-12-20 | -91.67 | $4.71 | 18948 |
| 2024-12-19 | -89.58 | $4.72 | 36900 |
| 2024-12-18 | -64.44 | $4.86 | 41327 |
| 2024-12-17 | -35.56 | $4.99 | 163200 |
| 2024-12-16 | -76.92 | $4.82 | 22441 |
| 2024-12-13 | -61.54 | $4.90 | 12323 |
| 2024-12-12 | -53.85 | $4.94 | 20200 |
| 2024-12-11 | -57.69 | $4.92 | 13800 |
| 2024-12-10 | -70.11 | $4.96 | 16814 |
| 2024-12-09 | -78.33 | $4.96 | 14900 |
| 2024-12-06 | -75.00 | $5.00 | 40346 |
| 2024-12-05 | -68.33 | $5.08 | 63000 |
| 2024-12-04 | -69.60 | $5.03 | 45538 |
| 2024-12-03 | -63.20 | $5.11 | 53536 |
| 2024-12-02 | -69.60 | $5.03 | 81223 |
| 2024-11-29 | -90.40 | $4.77 | 16100 |
| 2024-11-27 | -93.60 | $4.73 | 30313 |
| 2024-11-26 | -90.48 | $4.76 | 267300 |
| 2024-11-25 | -83.33 | $4.85 | 35900 |
| 2024-11-22 | -82.95 | $4.83 | 167281 |
| 2024-11-21 | -75.94 | $4.89 | 84700 |
| 2024-11-20 | -69.63 | $4.96 | 534739 |
| 2024-11-19 | -60.14 | $5.07 | 35000 |
| 2024-11-18 | -57.97 | $5.10 | 65200 |
| 2024-11-15 | -53.15 | $5.14 | 87651 |
| 2024-11-14 | -57.34 | $5.08 | 19037 |
| 2024-11-13 | -58.04 | $5.07 | 22227 |
| 2024-11-12 | -59.44 | $5.05 | 571019 |
| 2024-11-11 | -55.24 | $5.11 | 221135 |
| 2024-11-08 | 0.00 | $5.48 | 97000 |
| 2024-11-07 | -8.93 | $4.98 | 52229 |
| 2024-11-06 | -17.39 | $4.85 | 15100 |
| 2024-11-05 | -28.26 | $4.80 | 1347 |
| 2024-11-04 | -17.39 | $4.85 | 8436 |
| 2024-11-01 | -45.65 | $4.72 | 3401 |
| 2024-10-31 | -36.96 | $4.76 | 5711 |
| 2024-10-30 | -54.35 | $4.68 | 36016 |
| 2024-10-29 | -30.43 | $4.79 | 9800 |
| 2024-10-28 | -26.09 | $4.81 | 59500 |
| 2024-10-25 | -27.78 | $4.60 | 3445 |
| 2024-10-24 | -27.78 | $4.60 | 14700 |
| 2024-10-23 | -27.78 | $4.60 | 35204 |
| 2024-10-22 | -50.00 | $4.56 | 35749 |
| 2024-10-21 | -61.11 | $4.54 | 44825 |
| 2024-10-18 | -94.44 | $4.51 | 35321 |
| 2024-10-17 | -72.22 | $4.55 | 17202 |
| 2024-10-16 | -66.67 | $4.56 | 42800 |
| 2024-10-15 | -66.67 | $4.56 | 17432 |
| 2024-10-14 | -83.33 | $4.53 | 10600 |
| 2024-10-11 | -83.33 | $4.53 | 2800 |
| 2024-10-10 | -83.33 | $4.53 | 1315 |
| 2024-10-09 | -77.78 | $4.54 | 2428 |
| 2024-10-08 | -88.89 | $4.52 | 7600 |
| 2024-10-07 | -72.22 | $4.55 | 10700 |
| 2024-10-04 | -80.95 | $4.51 | 17529 |
| 2024-10-03 | -72.73 | $4.52 | 2443 |
| 2024-10-02 | -40.91 | $4.59 | 1700 |
| 2024-10-01 | -59.09 | $4.55 | 9902 |
| 2024-09-30 | -50.00 | $4.57 | 18524 |
| 2024-09-27 | -43.48 | $4.59 | 10600 |
| 2024-09-26 | -62.96 | $4.56 | 10900 |
| 2024-09-25 | -65.63 | $4.57 | 20637 |
| 2024-09-24 | -70.45 | $4.59 | 20900 |
| 2024-09-23 | -56.82 | $4.65 | 57444 |
| 2024-09-20 | -65.91 | $4.61 | 92102 |
| 2024-09-19 | -68.18 | $4.60 | 5400 |
| 2024-09-18 | -86.00 | $4.53 | 12911 |
| 2024-09-17 | -72.55 | $4.60 | 11341 |
| 2024-09-16 | -82.69 | $4.55 | 53000 |
| 2024-09-13 | -76.92 | $4.58 | 29600 |
| 2024-09-12 | -80.77 | $4.56 | 22822 |
| 2024-09-11 | -79.25 | $4.56 | 22100 |
| 2024-09-10 | -88.68 | $4.51 | 8900 |
| 2024-09-09 | -84.91 | $4.53 | 17500 |
| 2024-09-06 | -88.68 | $4.51 | 13800 |
| 2024-09-05 | -86.79 | $4.52 | 7500 |
| 2024-09-04 | -88.68 | $4.51 | 7644 |
| 2024-09-03 | -75.00 | $4.56 | 28200 |
| 2024-08-30 | -76.79 | $4.55 | 31201 |
| 2024-08-29 | -57.14 | $4.66 | 19843 |
| 2024-08-28 | -55.36 | $4.67 | 22000 |
| 2024-08-27 | -50.00 | $4.70 | 40419 |
| 2024-08-26 | -35.71 | $4.78 | 26134 |
| 2024-08-23 | -26.79 | $4.83 | 50200 |
| 2024-08-22 | -33.93 | $4.79 | 63821 |
| 2024-08-21 | -32.14 | $4.80 | 23319 |
| 2024-08-20 | -18.64 | $4.87 | 60200 |
| 2024-08-19 | -3.39 | $4.96 | 32700 |
| 2024-08-16 | -9.09 | $4.71 | 12221 |
| 2024-08-15 | -13.64 | $4.69 | 11411 |
| 2024-08-14 | -27.27 | $4.63 | 11600 |
| 2024-08-13 | -6.82 | $4.72 | 3400 |
| 2024-08-12 | -29.55 | $4.62 | 18600 |
| 2024-08-09 | -4.55 | $4.73 | 20003 |
| 2024-08-08 | -6.82 | $4.72 | 37700 |
| 2024-08-07 | -13.79 | $4.56 | 7600 |
| 2024-08-06 | -29.03 | $4.49 | 164403 |
| 2024-08-05 | -14.29 | $4.50 | 7500 |
| 2024-08-02 | -20.69 | $4.48 | 10642 |
| 2024-08-01 | -11.54 | $4.48 | 10900 |
| 2024-07-31 | -19.23 | $4.46 | 5600 |
| 2024-07-30 | -20.00 | $4.45 | 4700 |
| 2024-07-29 | -13.33 | $4.47 | 7418 |
| 2024-07-26 | -12.12 | $4.46 | 1234 |
| 2024-07-25 | -12.12 | $4.46 | 2121 |
| 2024-07-24 | -18.18 | $4.44 | 3513 |
| 2024-07-23 | -8.82 | $4.47 | 4406 |
| 2024-07-22 | -20.59 | $4.43 | 5867 |
| 2024-07-19 | -38.24 | $4.37 | 34939 |
| 2024-07-18 | -11.76 | $4.46 | 3688 |
| 2024-07-17 | -8.82 | $4.47 | 12476 |
| 2024-07-16 | -5.88 | $4.48 | 16848 |
| 2024-07-15 | -2.94 | $4.49 | 26415 |
| 2024-07-12 | -17.65 | $4.44 | 21802 |
| 2024-07-11 | -50.00 | $4.38 | 31740 |
| 2024-07-10 | -56.82 | $4.35 | 3818 |
| 2024-07-09 | -75.00 | $4.27 | 1333 |
| 2024-07-08 | -56.82 | $4.35 | 43147 |
| 2024-07-05 | -59.09 | $4.34 | 24506 |
| 2024-07-03 | -56.82 | $4.35 | 3250 |
| 2024-07-02 | -75.00 | $4.27 | 7425 |
| 2024-07-01 | -68.18 | $4.30 | 13262 |
| 2024-06-28 | -68.18 | $4.30 | 18862 |
| 2024-06-27 | -68.18 | $4.30 | 16728 |
| 2024-06-26 | -77.27 | $4.26 | 4782 |
| 2024-06-25 | -100.00 | $4.16 | 10204 |
| 2024-06-24 | -88.64 | $4.21 | 12019 |
| 2024-06-21 | -100.00 | $4.16 | 43185 |
| 2024-06-20 | -100.00 | $4.24 | 35806 |
| 2024-06-18 | -93.94 | $4.29 | 42843 |
| 2024-06-17 | -42.42 | $4.46 | 4836 |
| 2024-06-14 | -30.30 | $4.50 | 6151 |
| 2024-06-13 | -30.30 | $4.50 | 2675 |
| 2024-06-12 | -33.33 | $4.49 | 11024 |
| 2024-06-11 | -15.15 | $4.55 | 13336 |
| 2024-06-10 | -39.39 | $4.47 | 17339 |
| 2024-06-06 | -33.33 | $4.49 | 10791 |
| 2024-06-05 | -33.33 | $4.49 | 9358 |
| 2024-06-04 | -26.32 | $4.50 | 16612 |
| 2024-06-03 | -28.95 | $4.49 | 60662 |
| 2024-05-31 | 0.00 | $4.50 | 2166 |
| 2024-05-30 | -56.25 | $4.32 | 7091 |
| 2024-05-29 | -25.93 | $4.38 | 8520 |
| 2024-05-28 | -66.67 | $4.27 | 7093 |
| 2024-05-24 | -55.56 | $4.30 | 9127 |
| 2024-05-23 | -62.96 | $4.28 | 8004 |
| 2024-05-22 | -40.74 | $4.34 | 16196 |
| 2024-05-21 | -31.25 | $4.40 | 111786 |
| 2024-05-20 | -31.25 | $4.40 | 2177 |
| 2024-05-17 | -32.65 | $4.34 | 7558 |
| 2024-05-16 | -40.82 | $4.30 | 23261 |
| 2024-05-15 | -20.00 | $4.40 | 447 |
| 2024-05-14 | -32.00 | $4.34 | 12306 |
| 2024-05-13 | -34.00 | $4.33 | 12149 |
| 2024-05-10 | -40.00 | $4.30 | 865 |
| 2024-05-09 | -40.00 | $4.30 | 2124 |
| 2024-05-08 | -42.00 | $4.29 | 7148 |
| 2024-05-07 | -56.00 | $4.22 | 3865 |
| 2024-05-06 | -48.00 | $4.26 | 12289 |
| 2024-05-03 | -12.00 | $4.44 | 426 |
| 2024-05-02 | -38.00 | $4.31 | 8400 |
| 2024-05-01 | -60.00 | $4.20 | 522 |
| 2024-04-30 | -50.00 | $4.25 | 16580 |
| 2024-04-29 | -26.00 | $4.37 | 4017 |
| 2024-04-26 | -50.00 | $4.25 | 1361 |
| 2024-04-24 | -64.00 | $4.18 | 1359 |
| 2024-04-22 | -64.00 | $4.18 | 24486 |
| 2024-04-19 | -58.82 | $4.21 | 9633 |
| 2024-04-18 | -64.71 | $4.18 | 19006 |
| 2024-04-17 | -64.71 | $4.18 | 1177 |
| 2024-04-16 | -98.04 | $4.01 | 34642 |
| 2024-04-15 | -95.83 | $4.05 | 6115 |
| 2024-04-12 | -51.02 | $4.26 | 5239 |
| 2024-04-11 | -66.04 | $4.20 | 3858 |
| 2024-04-10 | -90.57 | $4.07 | 11546 |
| 2024-04-09 | -84.48 | $4.11 | 1479 |
| 2024-04-08 | -91.38 | $4.07 | 7230 |
| 2024-04-05 | -84.48 | $4.11 | 1841 |
| 2024-04-04 | -62.07 | $4.24 | 5830 |
| 2024-04-03 | -77.59 | $4.15 | 1456 |
| 2024-04-02 | -67.24 | $4.21 | 2964 |
| 2024-04-01 | -81.03 | $4.13 | 15260 |
| 2024-03-28 | -53.45 | $4.29 | 5100 |
| 2024-03-26 | -44.83 | $4.34 | 1234 |
| 2024-03-25 | -65.52 | $4.22 | 1119 |
| 2024-03-22 | -51.72 | $4.30 | 10272 |
| 2024-03-21 | -34.48 | $4.40 | 7178 |
| 2024-03-20 | -37.93 | $4.38 | 4974 |
| 2024-03-19 | -93.10 | $4.06 | 13927 |
| 2024-03-18 | -70.00 | $4.11 | 7193 |
| 2024-03-15 | -44.29 | $4.29 | 13709 |
| 2024-03-14 | -57.14 | $4.20 | 17002 |
| 2024-03-13 | -47.14 | $4.27 | 6807 |
| 2024-03-12 | -20.00 | $4.46 | 3345 |
| 2024-03-11 | -15.49 | $4.49 | 5923 |
| 2024-03-08 | 0.00 | $4.58 | 5301 |
| 2024-03-07 | -8.96 | $4.50 | 15054 |
| 2024-03-06 | -6.15 | $4.50 | 5907 |
| 2024-03-05 | -16.90 | $4.48 | 1954 |
| 2024-03-04 | -28.17 | $4.40 | 1362 |
| 2024-03-01 | -29.17 | $4.40 | 6361 |
| 2024-02-29 | -29.17 | $4.40 | 2913 |
| 2024-02-28 | -39.73 | $4.33 | 7590 |
| 2024-02-27 | -40.54 | $4.33 | 1979 |
| 2024-02-26 | -45.00 | $4.33 | 4134 |
| 2024-02-23 | -58.75 | $4.22 | 16328 |
| 2024-02-22 | -61.73 | $4.20 | 3419 |
| 2024-02-21 | -55.56 | $4.25 | 4871 |
| 2024-02-20 | -79.07 | $4.07 | 17988 |
| 2024-02-16 | -74.42 | $4.11 | 5205 |
| 2024-02-15 | -76.74 | $4.09 | 1818 |
| 2024-02-14 | -73.26 | $4.12 | 5601 |
| 2024-02-13 | -75.00 | $4.12 | 1256 |
| 2024-02-12 | -77.23 | $4.12 | 4477 |
| 2024-02-09 | -81.19 | $4.10 | 6504 |
| 2024-02-08 | -91.75 | $4.03 | 3647 |
| 2024-02-07 | -85.57 | $4.09 | 24946 |
| 2024-02-06 | -100.00 | $4.17 | 8546 |
| 2024-02-05 | -43.24 | $4.60 | 8669 |
| 2024-02-02 | -41.89 | $4.61 | 1677 |
| 2024-02-01 | -54.05 | $4.52 | 2161 |
| 2024-01-31 | -60.49 | $4.43 | 4632 |
| 2024-01-30 | -39.51 | $4.60 | 7067 |
| 2024-01-29 | -34.57 | $4.64 | 10626 |
| 2024-01-26 | -32.56 | $4.64 | 1820 |
| 2024-01-25 | -35.56 | $4.60 | 6403 |
| 2024-01-24 | -32.22 | $4.63 | 2313 |
| 2024-01-23 | -31.25 | $4.62 | 8458 |
| 2024-01-22 | -35.71 | $4.57 | 4179 |
| 2024-01-19 | -29.82 | $4.58 | 5046 |
| 2024-01-18 | -23.73 | $4.64 | 1621 |
| 2024-01-17 | -22.58 | $4.64 | 13924 |
| 2024-01-16 | -16.54 | $4.71 | 26291 |
| 2024-01-12 | -16.67 | $4.70 | 20584 |
| 2024-01-11 | -13.24 | $4.70 | 28359 |
| 2024-01-10 | -20.59 | $4.60 | 60539 |
| 2024-01-09 | -2.60 | $4.27 | 2846 |
| 2024-01-08 | -2.47 | $4.26 | 8034 |
| 2024-01-05 | -4.88 | $4.24 | 6601 |
| 2024-01-04 | -2.41 | $4.26 | 2647 |
| 2024-01-03 | -6.98 | $4.22 | 2432 |
| 2024-01-02 | -3.49 | $4.25 | 7145 |
| 2023-12-29 | -1.27 | $4.18 | 2816 |
| 2023-12-28 | -9.88 | $4.08 | 11160 |
| 2023-12-27 | -4.82 | $4.12 | 3604 |
| 2023-12-26 | -1.14 | $4.15 | 978 |
| 2023-12-22 | 0.00 | $4.16 | 8900 |
| 2023-12-21 | -8.22 | $3.94 | 2015 |
| 2023-12-20 | 0.00 | $3.99 | 4435 |
| 2023-12-19 | -16.05 | $3.85 | 4880 |
| 2023-12-18 | -18.52 | $3.83 | 5629 |
| 2023-12-15 | -1.25 | $3.96 | 43638 |
| 2023-12-14 | -2.08 | $3.64 | 17538 |
| 2023-12-13 | -13.04 | $3.57 | 5039 |
| 2023-12-12 | -12.50 | $3.52 | 759 |
| 2023-12-11 | 0.00 | $3.57 | 1043 |
| 2023-12-08 | -2.78 | $3.52 | 6499 |
| 2023-12-07 | -9.09 | $3.46 | 2306 |
| 2023-12-06 | -3.33 | $3.45 | 1372 |
| 2023-12-05 | -3.23 | $3.45 | 22291 |
| 2023-12-04 | 0.00 | $3.46 | 3011 |
| 2023-12-01 | -3.19 | $3.45 | 6499 |
| 2023-11-30 | -18.75 | $3.39 | 1465 |
| 2023-11-29 | -27.99 | $3.35 | 22771 |
| 2023-11-28 | -14.29 | $3.30 | 11150 |
| 2023-11-27 | -15.79 | $3.28 | 5723 |
| 2023-11-24 | -21.05 | $3.27 | 8124 |
| 2023-11-22 | -21.05 | $3.27 | 28303 |
| 2023-11-21 | -68.42 | $3.18 | 19631 |
| 2023-11-20 | -10.53 | $3.29 | 2992 |
| 2023-11-17 | -5.26 | $3.30 | 1643 |
| 2023-11-16 | -5.26 | $3.30 | 1214 |
| 2023-11-15 | -5.26 | $3.30 | 1481 |
| 2023-11-14 | -5.26 | $3.30 | 94149 |
| 2023-11-13 | -73.63 | $3.17 | 16640 |
| 2023-11-10 | -42.11 | $3.23 | 1955 |
| 2023-11-09 | -76.72 | $3.16 | 7439 |
| 2023-11-08 | -77.78 | $3.16 | 500 |
| 2023-11-07 | -83.33 | $3.15 | 325 |
| 2023-11-06 | -83.33 | $3.15 | 3916 |
| 2023-11-03 | -83.33 | $3.15 | 10761 |
| 2023-11-02 | -83.33 | $3.15 | 1174 |
| 2023-11-01 | -95.83 | $3.13 | 4697 |
| 2023-10-31 | -87.50 | $3.16 | 10009 |
| 2023-10-30 | -87.50 | $3.16 | — |
| 2023-10-27 | -73.68 | $3.16 | 31066 |
| 2023-10-26 | -73.68 | $3.16 | 335 |
| 2023-10-25 | -73.68 | $3.16 | 193 |
| 2023-10-24 | -39.84 | $3.20 | 2299 |
| 2023-10-23 | -38.46 | $3.20 | 1569 |
| 2023-10-20 | -38.46 | $3.20 | 9000 |
| 2023-10-19 | -34.62 | $3.21 | 7079 |
| 2023-10-18 | -34.62 | $3.21 | 530 |
| 2023-10-17 | -34.62 | $3.21 | 4679 |
| 2023-10-16 | -28.72 | $3.21 | 26687 |
| 2023-10-13 | -28.72 | $3.21 | 15295 |
| 2023-10-12 | -39.29 | $3.21 | 1151 |
| 2023-10-11 | -42.86 | $3.20 | 4207 |
| 2023-10-10 | -27.14 | $3.24 | 3444 |
| 2023-10-09 | -42.86 | $3.20 | 3178 |
| 2023-10-06 | -53.57 | $3.17 | 4418 |
| 2023-10-05 | -53.57 | $3.17 | 2150 |
| 2023-10-04 | -42.86 | $3.20 | 2877 |
| 2023-10-03 | -46.43 | $3.19 | 1076 |
| 2023-10-02 | -46.43 | $3.19 | 5853 |
| 2023-09-29 | -49.75 | $3.18 | 3555 |
| 2023-09-28 | -53.57 | $3.17 | 15042 |
| 2023-09-27 | -53.57 | $3.17 | 36152 |
| 2023-09-26 | -46.46 | $3.19 | 57184 |
| 2023-09-25 | -75.00 | $3.11 | 3370 |
| 2023-09-22 | -75.00 | $3.11 | 2212 |
| 2023-09-21 | -82.14 | $3.09 | 11779 |
| 2023-09-20 | -82.35 | $3.04 | 2859 |
| 2023-09-19 | -71.74 | $3.08 | 4624 |
| 2023-09-18 | -79.41 | $3.05 | 2023 |
| 2023-09-15 | -31.91 | $3.17 | 2266 |
| 2023-09-14 | -11.35 | $3.25 | 2372 |
| 2023-09-13 | -26.86 | $3.18 | 6127 |
| 2023-09-12 | -40.16 | $3.12 | 749 |
| 2023-09-11 | -42.11 | $3.11 | 752 |
| 2023-09-08 | -46.81 | $3.09 | 489 |
| 2023-09-07 | -46.81 | $3.09 | 2953 |
| 2023-09-06 | -33.51 | $3.15 | 2074 |
| 2023-09-05 | -22.43 | $3.20 | 4043 |
| 2023-09-01 | -38.10 | $3.11 | 1787 |
| 2023-08-31 | -38.10 | $3.11 | 1475 |
| 2023-08-30 | -16.67 | $3.20 | 2377 |
| 2023-08-29 | -16.67 | $3.20 | 9005 |
| 2023-08-28 | 0.00 | $3.19 | 3075 |
| 2023-08-25 | -11.30 | $3.15 | 4778 |
| 2023-08-24 | -2.91 | $3.18 | 1548 |
| 2023-08-23 | -2.91 | $3.18 | 8235 |
| 2023-08-22 | -2.91 | $3.18 | 2695 |
| 2023-08-21 | -8.80 | $3.16 | 3676 |
| 2023-08-18 | -20.56 | $3.12 | 15970 |
| 2023-08-17 | -29.01 | $3.10 | 2979 |
| 2023-08-16 | -29.01 | $3.10 | 1345 |
| 2023-08-15 | -61.28 | $3.00 | 5936 |
| 2023-08-14 | -61.28 | $3.00 | 5867 |
| 2023-08-11 | -61.28 | $3.00 | 17112 |
| 2023-08-10 | -61.28 | $3.00 | 35620 |
| 2023-08-09 | -90.32 | $2.91 | 7440 |
| 2023-08-08 | -100.00 | $2.88 | 5299 |
| 2023-08-07 | -74.19 | $2.96 | 4258 |
| 2023-08-04 | -12.88 | $3.15 | 339 |
| 2023-08-03 | -19.33 | $3.13 | 28943 |
| 2023-08-02 | -6.42 | $3.17 | 359 |
| 2023-08-01 | -3.19 | $3.18 | 3989 |
| 2023-07-31 | -4.86 | $3.15 | 3283 |
| 2023-07-28 | -37.70 | $3.04 | 11044 |
| 2023-07-27 | 0.00 | $3.15 | 6125 |
| 2023-07-26 | -12.50 | $3.05 | 489 |
| 2023-07-25 | -54.17 | $2.95 | 815 |
| 2023-07-24 | -33.33 | $3.00 | — |
| 2023-07-21 | -33.33 | $3.00 | 3658 |
| 2023-07-20 | -12.50 | $3.05 | 6132 |
| 2023-07-19 | -12.50 | $3.05 | 8802 |
| 2023-07-18 | -33.33 | $3.00 | 5023 |
| 2023-07-17 | -75.00 | $2.90 | 6783 |
| 2023-07-14 | -86.96 | $2.90 | 10088 |
| 2023-07-13 | -68.09 | $2.99 | 3251 |
| 2023-07-12 | -81.91 | $2.93 | 5173 |
| 2023-07-11 | -74.47 | $2.96 | 1057 |
| 2023-07-10 | -84.62 | $2.92 | 59946 |
| 2023-07-07 | -63.46 | $3.03 | 5969 |
| 2023-07-06 | -78.85 | $2.95 | 2067 |
| 2023-07-05 | -90.38 | $2.89 | 2866 |
| 2023-07-03 | -69.23 | $3.00 | 4422 |
| 2023-06-30 | -92.31 | $2.88 | 2207 |
| 2023-06-29 | -88.46 | $2.90 | 7655 |
| 2023-06-28 | -89.11 | $2.87 | 3982 |
| 2023-06-27 | -64.29 | $3.00 | 393 |
| 2023-06-26 | -77.68 | $2.93 | 1332 |
| 2023-06-23 | -71.43 | $2.96 | 1512 |
| 2023-06-22 | -64.30 | $3.00 | 1301 |
| 2023-06-21 | -82.14 | $2.90 | 8742 |
| 2023-06-20 | -81.37 | $2.88 | 3977 |
| 2023-06-16 | -79.67 | $2.89 | 4209 |
| 2023-06-15 | -45.77 | $3.09 | 1517 |
| 2023-06-14 | -45.77 | $3.09 | 2006 |
| 2023-06-13 | -52.55 | $3.05 | 1973 |
| 2023-06-12 | -53.90 | $3.04 | 7388 |
| 2023-06-09 | -6.78 | $3.32 | 765 |
| 2023-06-08 | -19.30 | $3.23 | 2268 |
| 2023-06-07 | -30.30 | $3.00 | — |
| 2023-06-06 | -52.13 | $3.00 | 7593 |
| 2023-06-05 | -70.21 | $2.91 | 8943 |
| 2023-06-02 | -63.83 | $2.94 | 3818 |
| 2023-06-01 | -82.98 | $2.85 | 2549 |
| 2023-05-31 | -75.74 | $2.88 | 2874 |
| 2023-05-30 | -89.49 | $2.82 | 4012 |
| 2023-05-26 | -78.69 | $2.90 | 14528 |
| 2023-05-25 | -95.08 | $2.80 | 1510 |
| 2023-05-24 | -86.89 | $2.85 | 1038 |
| 2023-05-23 | -78.69 | $2.90 | 4763 |
| 2023-05-22 | -86.89 | $2.85 | 2752 |
| 2023-05-19 | -90.91 | $2.83 | 1991 |
| 2023-05-18 | -93.94 | $2.81 | 1815 |
| 2023-05-17 | -80.30 | $2.90 | 3475 |
| 2023-05-16 | -84.85 | $2.87 | 1830 |
| 2023-05-15 | -84.09 | $2.88 | 9044 |
| 2023-05-12 | -100.00 | $2.96 | 50872 |
| 2023-05-11 | -71.73 | $3.10 | 597 |
| 2023-05-10 | -74.99 | $3.09 | 1626 |
| 2023-05-09 | -41.29 | $3.24 | 1584 |
| 2023-05-08 | -60.86 | $3.15 | 1280 |
| 2023-05-05 | -93.48 | $3.00 | 917 |
| 2023-05-04 | -93.48 | $3.00 | 1104 |
| 2023-05-03 | -85.71 | $3.01 | 897 |
| 2023-05-02 | -87.75 | $3.00 | 7318 |
| 2023-05-01 | -63.26 | $3.12 | 6015 |
| 2023-04-28 | -85.71 | $3.01 | 7082 |
| 2023-04-27 | -75.51 | $3.06 | 462 |
| 2023-04-26 | -61.22 | $3.13 | 4016 |
| 2023-04-25 | -10.19 | $3.38 | 4361 |
| 2023-04-24 | -61.22 | $3.13 | 2109 |
| 2023-04-21 | -61.22 | $3.13 | 1954 |
| 2023-04-20 | -40.80 | $3.23 | 1841 |
| 2023-04-19 | -12.50 | $3.36 | 4912 |
| 2023-04-18 | -36.54 | $3.27 | 1758 |
| 2023-04-17 | -25.93 | $3.34 | 300 |
| 2023-04-14 | -25.93 | $3.34 | 1281 |
| 2023-04-13 | -42.59 | $3.25 | 1411 |
| 2023-04-12 | -42.59 | $3.25 | 2859 |
| 2023-04-11 | -38.89 | $3.27 | 17438 |
| 2023-04-10 | -33.33 | $3.32 | 3363 |
| 2023-04-06 | -65.93 | $3.25 | — |
| 2023-04-05 | -65.94 | $3.25 | 13479 |
| 2023-04-04 | -68.97 | $3.25 | 5321 |
| 2023-04-03 | -70.95 | $3.25 | 3963 |
| 2023-03-31 | -68.87 | $3.31 | 2879 |
| 2023-03-30 | -77.37 | $3.22 | 20120 |
| 2023-03-29 | -78.30 | $3.21 | 17485 |
| 2023-03-28 | -78.30 | $3.21 | 2897 |
| 2023-03-27 | -74.53 | $3.25 | 3805 |
| 2023-03-24 | -70.92 | $3.29 | 11835 |
| 2023-03-23 | -61.51 | $3.39 | 403 |
| 2023-03-22 | -69.81 | $3.30 | 100 |
| 2023-03-21 | -69.81 | $3.30 | 4925 |
| 2023-03-20 | -77.57 | $3.22 | 14536 |
| 2023-03-17 | -67.89 | $3.33 | 11490 |
| 2023-03-16 | -74.31 | $3.26 | 56302 |
| 2023-03-15 | -78.90 | $3.21 | 39139 |
| 2023-03-14 | -66.06 | $3.35 | 18212 |
| 2023-03-13 | -70.64 | $3.30 | 89853 |
| 2023-03-10 | -100.00 | $3.68 | 5841 |
| 2023-03-09 | -89.16 | $3.85 | 872 |
| 2023-03-08 | -100.00 | $3.81 | 100 |
| 2023-03-07 | -100.00 | $3.81 | 1299 |
| 2023-03-06 | -83.78 | $3.87 | 7659 |
| 2023-03-03 | -75.68 | $3.90 | 2446 |
| 2023-03-02 | -89.19 | $3.85 | 1266 |
| 2023-03-01 | -89.19 | $3.85 | 3467 |
| 2023-02-28 | -63.75 | $3.96 | 2649 |
| 2023-02-27 | -52.50 | $4.00 | 1504 |
| 2023-02-24 | -91.07 | $3.85 | 820 |
| 2023-02-23 | -93.15 | $3.85 | 356 |
| 2023-02-22 | -100.00 | $3.82 | 1588 |
| 2023-02-21 | -71.88 | $3.96 | 2159 |
| 2023-02-17 | -72.92 | $3.95 | 5110 |
| 2023-02-16 | -80.85 | $3.92 | 1963 |
| 2023-02-15 | -100.00 | $3.83 | 905 |
| 2023-02-14 | -97.78 | $3.86 | 3510 |
| 2023-02-13 | -100.00 | $3.85 | 2402 |
| 2023-02-10 | -100.00 | $3.90 | 2450 |
| 2023-02-09 | -97.37 | $3.93 | 2692 |
| 2023-02-08 | -78.95 | $4.00 | 7864 |
| 2023-02-07 | -96.15 | $4.05 | 6447 |
| 2023-02-06 | -100.00 | $4.10 | 3436 |
| 2023-02-03 | -90.91 | $4.12 | 4442 |
| 2023-02-02 | -94.70 | $4.12 | 6086 |
| 2023-02-01 | -89.40 | $4.13 | 1182 |
| 2023-01-31 | -83.49 | $4.13 | 1399 |
| 2023-01-30 | -45.74 | $4.13 | 2015 |
| 2023-01-27 | -51.17 | $4.10 | 2682 |
| 2023-01-26 | -47.55 | $4.12 | 3366 |
| 2023-01-25 | -47.55 | $4.12 | 2537 |
| 2023-01-24 | -25.85 | $4.24 | 6304 |
| 2023-01-23 | -25.85 | $4.24 | 1096 |
| 2023-01-20 | -44.02 | $4.14 | 121 |
| 2023-01-19 | -44.02 | $4.14 | 142 |
| 2023-01-18 | -44.02 | $4.14 | 1499 |
| 2023-01-17 | -49.34 | $4.11 | 2869 |
| 2023-01-13 | -42.12 | $4.15 | 4833 |
| 2023-01-12 | -46.67 | $4.15 | 296 |
| 2023-01-11 | -40.44 | $4.19 | 565 |
| 2023-01-10 | -45.90 | $4.16 | 1181 |
| 2023-01-09 | -54.85 | $4.11 | 2811 |
| 2023-01-06 | -33.74 | $4.24 | 10535 |
| 2023-01-05 | -20.97 | $4.32 | 2196 |
| 2023-01-04 | -35.48 | $4.23 | 3120 |
| 2023-01-03 | -59.68 | $4.08 | 627 |
| 2022-12-30 | -58.06 | $4.09 | 4643 |
| 2022-12-29 | -51.52 | $4.19 | 547 |
| 2022-12-28 | -91.02 | $3.96 | 2219 |
| 2022-12-27 | -89.56 | $3.98 | 2669 |
| 2022-12-23 | -54.98 | $4.22 | 642 |
| 2022-12-22 | -93.89 | $3.95 | 91 |
| 2022-12-21 | -93.89 | $3.95 | 1361 |
| 2022-12-20 | -100.00 | $3.91 | 5917 |
| 2022-12-19 | -100.00 | $3.91 | 13629 |
| 2022-12-16 | -100.00 | $3.92 | 44325 |
| 2022-12-15 | -100.00 | $4.05 | 28771 |
| 2022-12-14 | -100.00 | $4.23 | 9339 |
| 2022-12-13 | -84.18 | $4.34 | 5055 |
| 2022-12-12 | -88.22 | $4.38 | 1606 |
| 2022-12-09 | -75.61 | $4.44 | 6895 |
| 2022-12-08 | -73.51 | $4.45 | 14075 |
| 2022-12-07 | -94.52 | $4.35 | 2882 |
| 2022-12-06 | -89.36 | $4.38 | 1005 |
| 2022-12-05 | -96.81 | $4.35 | 6496 |
| 2022-12-02 | -93.62 | $4.36 | 531 |
| 2022-12-01 | -95.74 | $4.35 | 1543 |
| 2022-11-30 | -74.47 | $4.45 | 604 |
| 2022-11-29 | -75.00 | $4.41 | 3774 |
| 2022-11-28 | -49.10 | $4.53 | 456 |
| 2022-11-25 | -54.56 | $4.50 | 226 |
| 2022-11-23 | -47.28 | $4.54 | 893 |
| 2022-11-22 | -52.74 | $4.51 | 586 |
| 2022-11-21 | -30.16 | $4.61 | 538 |
| 2022-11-18 | -29.00 | $4.62 | 140 |
| 2022-11-17 | -37.90 | $4.56 | 5834 |
| 2022-11-16 | -15.79 | $4.70 | 50058 |
| 2022-11-15 | -28.70 | $4.54 | 15215 |
| 2022-11-14 | -47.12 | $4.42 | 66440 |
| 2022-11-11 | -0.86 | $4.69 | 10510 |
| 2022-11-10 | -18.52 | $4.56 | 41962 |
| 2022-11-09 | -18.75 | $4.51 | 3889 |
| 2022-11-08 | -19.75 | $4.51 | 843 |
| 2022-11-07 | -15.63 | $4.53 | 3808 |
| 2022-11-04 | -4.08 | $4.58 | 10727 |
| 2022-11-03 | -10.20 | $4.55 | 20557 |
| 2022-11-02 | -15.66 | $4.45 | 15327 |
| 2022-11-01 | -0.03 | $4.50 | 17914 |
| 2022-10-31 | -61.54 | $4.26 | 7551 |
| 2022-10-28 | -50.00 | $4.28 | 1145 |
| 2022-10-27 | -33.33 | $4.35 | 9740 |
| 2022-10-26 | -10.26 | $4.38 | 5142 |
| 2022-10-25 | -7.69 | $4.39 | 7391 |
| 2022-10-24 | -38.44 | $4.19 | 2793 |
| 2022-10-21 | -47.36 | $4.17 | 161 |
| 2022-10-20 | -38.48 | $4.17 | 586 |
| 2022-10-19 | -28.87 | $4.16 | 772 |
| 2022-10-18 | -12.20 | $4.24 | 1483 |
| 2022-10-17 | -26.65 | $4.17 | 3767 |
| 2022-10-14 | 0.00 | $4.29 | 1316 |
| 2022-10-13 | -10.14 | $4.15 | 135 |
| 2022-10-12 | -10.14 | $4.15 | 640 |
| 2022-10-11 | -18.84 | $4.12 | 655 |
| 2022-10-10 | -21.74 | $4.11 | 1038 |
| 2022-10-07 | -15.94 | $4.13 | 4073 |
| 2022-10-06 | -25.00 | $4.11 | 977 |
| 2022-10-05 | -25.00 | $4.11 | 1508 |
| 2022-10-04 | -31.94 | $4.11 | 530 |
| 2022-10-03 | -45.24 | $4.07 | 350 |
| 2022-09-30 | -45.24 | $4.07 | 4291 |
| 2022-09-29 | -45.24 | $4.07 | 1721 |
| 2022-09-28 | -42.86 | $4.08 | 6920 |
| 2022-09-27 | -43.48 | $4.10 | 4512 |
| 2022-09-26 | -47.06 | $4.11 | 3422 |
| 2022-09-23 | -39.22 | $4.15 | 79540 |
| 2022-09-22 | -81.58 | $3.95 | 2479 |
| 2022-09-21 | -89.29 | $3.95 | 969 |
| 2022-09-20 | -98.90 | $4.00 | 2400 |
| 2022-09-19 | -83.52 | $4.07 | 1242 |
| 2022-09-16 | -83.52 | $4.07 | 3690 |
| 2022-09-15 | -87.91 | $4.05 | 2080 |
| 2022-09-14 | -92.31 | $4.03 | 4265 |
| 2022-09-13 | -79.12 | $4.09 | 2425 |
| 2022-09-12 | -90.11 | $4.04 | 10946 |
| 2022-09-09 | -57.14 | $4.19 | 5130 |
| 2022-09-08 | -76.92 | $4.10 | 2301 |
| 2022-09-07 | -63.76 | $4.16 | 1165 |
| 2022-09-06 | -61.49 | $4.00 | 33347 |
| 2022-09-02 | -39.19 | $4.16 | 19265 |
| 2022-09-01 | -40.53 | $4.15 | 6502 |
| 2022-08-31 | -36.14 | $4.15 | 19918 |
| 2022-08-30 | -30.12 | $4.20 | 2661 |
| 2022-08-29 | -12.05 | $4.35 | 4184 |
| 2022-08-26 | -19.65 | $4.29 | 8630 |
| 2022-08-25 | -26.49 | $4.23 | 12268 |
| 2022-08-24 | 0.00 | $4.45 | 15952 |
| 2022-08-23 | -17.11 | $4.25 | 635 |
| 2022-08-22 | -28.75 | $4.15 | 3384 |
| 2022-08-19 | -22.50 | $4.20 | 26023 |
| 2022-08-18 | -22.68 | $4.16 | 14398 |
| 2022-08-17 | -7.62 | $4.30 | 764 |
| 2022-08-16 | -16.19 | $4.21 | 15375 |
| 2022-08-15 | -13.00 | $4.20 | 21632 |
| 2022-08-12 | -14.00 | $4.19 | 4563 |
| 2022-08-11 | -17.00 | $4.16 | 3392 |
| 2022-08-10 | -16.00 | $4.17 | 41888 |
| 2022-08-09 | -9.76 | $4.07 | 34232 |
| 2022-08-08 | -23.88 | $3.84 | 14359 |
| 2022-08-05 | -32.84 | $3.78 | 3619 |
| 2022-08-04 | -56.72 | $3.62 | 17132 |
| 2022-08-03 | -28.36 | $3.81 | 1961 |
| 2022-08-02 | -34.33 | $3.77 | 15704 |
| 2022-08-01 | -29.87 | $3.80 | 993 |
| 2022-07-29 | -30.88 | $3.80 | 4836 |
| 2022-07-28 | -41.18 | $3.73 | 1768 |
| 2022-07-27 | -44.12 | $3.71 | 1479 |
| 2022-07-26 | -41.19 | $3.73 | 2441 |
| 2022-07-25 | -50.74 | $3.67 | 4079 |
| 2022-07-22 | -59.00 | $3.61 | 8400 |
| 2022-07-21 | -86.96 | $3.42 | 75992 |
| 2022-07-20 | -73.63 | $3.62 | 8422 |
| 2022-07-19 | -94.29 | $3.50 | 86191 |
| 2022-07-18 | -70.37 | $3.94 | 1068 |
| 2022-07-15 | -85.71 | $3.88 | 2757 |
| 2022-07-14 | -66.67 | $4.00 | 13968 |
| 2022-07-13 | -70.37 | $3.98 | 240 |
| 2022-07-12 | -70.37 | $3.98 | 127 |
| 2022-07-11 | -67.59 | $4.00 | 58 |
| 2022-07-08 | -70.24 | $4.00 | 188 |
| 2022-07-07 | -71.77 | $4.00 | 1693 |
| 2022-07-06 | -80.95 | $3.94 | 1085 |
| 2022-07-05 | -96.77 | $3.85 | 678 |
| 2022-07-01 | -91.94 | $3.88 | 704 |
| 2022-06-30 | -72.58 | $4.00 | 6001 |
| 2022-06-29 | -93.55 | $3.87 | 252 |
| 2022-06-28 | -80.65 | $3.95 | 1413 |
| 2022-06-27 | -95.16 | $3.86 | 2949 |
| 2022-06-24 | -77.34 | $3.91 | 703 |
| 2022-06-23 | -88.58 | $3.83 | 915 |
| 2022-06-22 | -71.44 | $3.95 | 4596 |
| 2022-06-21 | -47.15 | $4.12 | 2811 |
| 2022-06-17 | -70.01 | $3.96 | 23183 |
| 2022-06-16 | -42.86 | $4.15 | 10232 |
| 2022-06-15 | -48.58 | $4.11 | 57609 |
| 2022-06-14 | -62.87 | $4.01 | 1462 |
| 2022-06-13 | -45.72 | $4.13 | 6187 |
| 2022-06-10 | -21.43 | $4.30 | 18466 |
| 2022-06-09 | -14.29 | $4.35 | 8845 |
| 2022-06-08 | -1.43 | $4.44 | 4320 |
| 2022-06-07 | -14.29 | $4.35 | 28692 |
| 2022-06-06 | -23.81 | $4.23 | 2676 |
| 2022-06-03 | -9.52 | $4.32 | 1423 |
| 2022-06-02 | -4.76 | $4.35 | 10160 |
| 2022-06-01 | -30.16 | $4.19 | 1767 |
| 2022-05-31 | -12.70 | $4.30 | 21415 |
| 2022-05-27 | -4.76 | $4.35 | 94727 |
| 2022-05-26 | -99.99 | $3.75 | 7633 |
| 2022-05-25 | -88.81 | $3.83 | 1425 |
| 2022-05-24 | -91.61 | $3.81 | 3168 |
| 2022-05-23 | -92.63 | $3.80 | 6000 |
| 2022-05-20 | -93.01 | $3.80 | 2513 |
| 2022-05-19 | -71.75 | $3.95 | 4195 |
| 2022-05-18 | -65.04 | $4.00 | 24094 |
| 2022-05-17 | -50.35 | $4.11 | 6191 |
| 2022-05-16 | -51.05 | $4.10 | 53310 |
| 2022-05-13 | -60.84 | $4.03 | 28918 |
| 2022-05-12 | -86.95 | $4.00 | 14362 |
| 2022-05-11 | -75.72 | $4.06 | 2788 |
| 2022-05-10 | -54.63 | $4.17 | 44839 |
| 2022-05-09 | -58.89 | $4.15 | 15906 |
| 2022-05-06 | -30.85 | $4.30 | 830 |
| 2022-05-05 | -30.85 | $4.30 | 14170 |
| 2022-05-04 | -35.19 | $4.28 | 18882 |
| 2022-05-03 | -45.37 | $4.22 | 15713 |
| 2022-05-02 | -45.37 | $4.22 | 29839 |
| 2022-04-29 | -67.59 | $4.10 | 93072 |
| 2022-04-28 | -53.33 | $4.10 | 6328 |
| 2022-04-27 | -56.00 | $4.09 | 15941 |
| 2022-04-26 | -64.00 | $4.06 | 32454 |
| 2022-04-25 | -34.67 | $4.17 | 11793 |
| 2022-04-22 | -50.67 | $4.11 | 8769 |
| 2022-04-21 | -37.33 | $4.16 | 20494 |
| 2022-04-20 | -38.67 | $4.17 | 12701 |
| 2022-04-19 | -66.67 | $4.09 | 5504 |
| 2022-04-18 | -40.40 | $4.22 | 11727 |
| 2022-04-14 | -40.40 | $4.22 | 12169 |
| 2022-04-13 | -44.44 | $4.20 | 3558 |
| 2022-04-12 | -46.33 | $4.20 | 28625 |
| 2022-04-11 | -61.63 | $4.14 | 21681 |
| 2022-04-08 | -51.74 | $4.19 | 29258 |
| 2022-04-07 | -58.41 | $4.16 | 1562 |
| 2022-04-06 | -45.22 | $4.24 | 37861 |
| 2022-04-05 | -83.65 | $4.04 | 2623 |
| 2022-04-04 | -76.67 | $4.04 | 10441 |
| 2022-04-01 | -70.00 | $4.08 | 19199 |
| 2022-03-31 | -48.33 | $4.21 | 17309 |
| 2022-03-30 | -61.67 | $4.13 | 14110 |
| 2022-03-29 | -71.67 | $4.07 | 93481 |
| 2022-03-28 | -51.67 | $4.19 | 15085 |
| 2022-03-25 | -50.00 | $4.20 | 16673 |
| 2022-03-24 | -35.00 | $4.29 | 13050 |
| 2022-03-23 | -68.33 | $4.09 | 14792 |
| 2022-03-22 | -30.00 | $4.32 | 25524 |
| 2022-03-21 | -48.33 | $4.21 | 4879 |
| 2022-03-18 | -35.00 | $4.29 | 17193 |
| 2022-03-17 | -33.33 | $4.30 | 33752 |
| 2022-03-16 | -38.24 | $4.32 | 19424 |
| 2022-03-15 | -41.18 | $4.30 | 29718 |
| 2022-03-14 | -41.18 | $4.30 | 9550 |
| 2022-03-11 | -26.47 | $4.40 | 25531 |
| 2022-03-10 | -18.92 | $4.50 | 32176 |
| 2022-03-09 | -78.75 | $4.07 | 8009 |
| 2022-03-08 | -80.00 | $4.06 | 5450 |
| 2022-03-07 | -85.71 | $4.04 | 8235 |
| 2022-03-04 | -87.01 | $4.03 | 11587 |
| 2022-03-03 | -96.11 | $3.97 | 14964 |
| 2022-03-02 | -87.14 | $4.06 | 3841 |
| 2022-03-01 | -100.00 | $3.94 | 5482 |
| 2022-02-28 | -96.75 | $4.04 | 1746 |
| 2022-02-25 | -86.64 | $4.18 | 4967 |
| 2022-02-24 | -89.46 | $4.07 | 12965 |
| 2022-02-23 | -87.07 | $4.10 | 1248 |
| 2022-02-22 | -80.27 | $4.20 | 826 |
| 2022-02-18 | -80.27 | $4.20 | 1587 |
| 2022-02-17 | -77.55 | $4.24 | 18626 |
| 2022-02-16 | -62.42 | $4.46 | 995 |
| 2022-02-15 | -61.10 | $4.48 | 6829 |
| 2022-02-14 | -72.79 | $4.31 | 3413 |
| 2022-02-11 | -62.59 | $4.46 | 2906 |
| 2022-02-10 | -61.90 | $4.47 | 10473 |
| 2022-02-09 | -48.30 | $4.67 | 30507 |
| 2022-02-08 | -61.91 | $4.47 | 7093 |
| 2022-02-07 | -70.75 | $4.34 | 15822 |
| 2022-02-04 | -64.63 | $4.43 | 56441 |
| 2022-02-03 | -76.87 | $4.25 | 28966 |
| 2022-02-02 | -63.27 | $4.45 | 219969 |
| 2022-02-01 | -32.65 | $4.90 | 2.8M |
| 2022-01-31 | -81.63 | $4.00 | 5054 |
| 2022-01-28 | -77.55 | $4.02 | 19247 |
| 2022-01-27 | -72.73 | $4.00 | 7059 |
| 2022-01-26 | -82.73 | $3.95 | 10934 |
| 2022-01-25 | -67.25 | $4.03 | 1997 |
| 2022-01-24 | -60.53 | $4.08 | 17830 |
| 2022-01-21 | -22.88 | $4.31 | 29072 |
| 2022-01-20 | -20.34 | $4.32 | 7295 |
| 2022-01-19 | -24.58 | $4.31 | 9070 |
| 2022-01-18 | -36.87 | $4.24 | 13278 |
| 2022-01-14 | -51.63 | $4.22 | 6098 |
| 2022-01-13 | -54.25 | $4.20 | 9503 |
| 2022-01-12 | -38.72 | $4.32 | 1500 |
| 2022-01-11 | -49.02 | $4.24 | 9541 |
| 2022-01-10 | -73.86 | $4.05 | 3191 |
| 2022-01-07 | -46.67 | $4.26 | 3847 |
| 2022-01-06 | -43.79 | $4.28 | 5984 |
| 2022-01-05 | -66.01 | $4.11 | 2656 |
| 2022-01-04 | -64.71 | $4.12 | 4425 |
| 2022-01-03 | -52.94 | $4.21 | 2430 |
| 2021-12-31 | -89.54 | $3.93 | 5523 |
| 2021-12-30 | -92.16 | $3.91 | 40850 |
| 2021-12-29 | -92.48 | $4.00 | 8471 |
| 2021-12-28 | -58.71 | $4.20 | 2308 |
| 2021-12-27 | -51.63 | $4.25 | 7527 |
| 2021-12-23 | -40.00 | $4.42 | 4130 |
| 2021-12-22 | -42.61 | $4.39 | 2917 |
| 2021-12-21 | -56.41 | $4.24 | 8983 |
| 2021-12-20 | -51.67 | $4.31 | 5700 |
| 2021-12-17 | -44.36 | $4.47 | 40799 |
| 2021-12-16 | -58.54 | $4.41 | 36106 |
| 2021-12-15 | -57.32 | $4.43 | 64941 |
| 2021-12-14 | -74.10 | $4.16 | 9106 |
| 2021-12-13 | -75.56 | $4.17 | 2854 |
| 2021-12-10 | -70.00 | $4.27 | 9376 |
| 2021-12-09 | -74.44 | $4.19 | 14245 |
| 2021-12-08 | -66.30 | $4.34 | 10440 |
| 2021-12-07 | -78.09 | $4.28 | 23412 |
| 2021-12-06 | -81.27 | $4.20 | 10563 |
| 2021-12-03 | -88.45 | $4.02 | 47445 |
| 2021-12-02 | -74.50 | $4.37 | 12960 |
| 2021-12-01 | -84.46 | $4.12 | 7475 |
| 2021-11-30 | -81.27 | $4.20 | 43618 |
| 2021-11-29 | -78.88 | $4.26 | 28650 |
| 2021-11-26 | -86.85 | $4.06 | 87482 |
| 2021-11-24 | -94.59 | $4.49 | 31845 |
| 2021-11-23 | -95.15 | $4.67 | 12085 |
| 2021-11-22 | -96.15 | $4.74 | 24214 |
| 2021-11-19 | -98.50 | $4.93 | 16371 |
| 2021-11-18 | -98.47 | $4.95 | 35434 |
| 2021-11-17 | -85.96 | $5.26 | 10848 |
| 2021-11-16 | -83.33 | $5.29 | 6270 |
| 2021-11-15 | -63.15 | $5.52 | 21505 |
| 2021-11-12 | -90.35 | $5.21 | 11576 |
| 2021-11-11 | -80.70 | $5.32 | 6963 |
| 2021-11-10 | -68.42 | $5.46 | 15683 |
| 2021-11-09 | -63.60 | $5.48 | 306149 |
| 2021-11-08 | -62.12 | $5.49 | 14059 |
| 2021-11-05 | -50.21 | $5.63 | 13485 |
| 2021-11-04 | -69.78 | $5.40 | 18382 |
| 2021-11-03 | -70.64 | $5.39 | 14740 |
| 2021-11-02 | -80.00 | $5.22 | 7248 |
| 2021-11-01 | -82.40 | $5.19 | 2031 |
| 2021-10-29 | -77.60 | $5.25 | 12900 |
| 2021-10-28 | -76.00 | $5.27 | 4246 |
| 2021-10-27 | -71.20 | $5.33 | 10960 |
| 2021-10-26 | -75.00 | $5.26 | 10187 |
| 2021-10-25 | -66.40 | $5.37 | 52384 |
| 2021-10-22 | -60.93 | $5.44 | 70413 |
| 2021-10-21 | -57.81 | $5.48 | 113208 |
| 2021-10-20 | -26.85 | $5.70 | 14608 |
| 2021-10-19 | -40.19 | $5.47 | 20311 |
| 2021-10-18 | -20.47 | $5.68 | 32226 |
| 2021-10-15 | -5.59 | $5.86 | 61395 |
| 2021-10-14 | -31.19 | $5.26 | 32325 |
| 2021-10-13 | -49.27 | $5.06 | 12871 |
| 2021-10-12 | -30.28 | $5.27 | 19259 |
| 2021-10-11 | -43.12 | $5.13 | 20847 |
| 2021-10-08 | -36.70 | $5.20 | 24635 |
| 2021-10-07 | -40.37 | $5.16 | 18557 |
| 2021-10-06 | -45.87 | $5.10 | 9925 |
| 2021-10-05 | -53.21 | $5.02 | 63985 |
| 2021-10-04 | -22.78 | $5.12 | 6276 |
| 2021-10-01 | -16.46 | $5.17 | 100789 |
| 2021-09-30 | -11.84 | $5.18 | 10658 |
| 2021-09-29 | -10.53 | $5.19 | 37795 |
| 2021-09-28 | -34.21 | $5.01 | 20332 |
| 2021-09-27 | -27.63 | $5.06 | 9402 |
| 2021-09-24 | -35.53 | $5.00 | 34148 |
| 2021-09-23 | -22.73 | $5.04 | 32485 |
| 2021-09-22 | -11.07 | $5.12 | 31976 |
| 2021-09-21 | -50.00 | $4.84 | 35962 |
| 2021-09-20 | -55.86 | $4.80 | 69601 |
| 2021-09-17 | -100.00 | $4.51 | 31769 |
| 2021-09-16 | -89.19 | $4.63 | 24818 |
| 2021-09-15 | -80.56 | $4.71 | 13589 |
| 2021-09-14 | -78.48 | $4.73 | 3085 |
| 2021-09-13 | -80.49 | $4.72 | 5053 |
| 2021-09-10 | -87.37 | $4.67 | 6921 |
| 2021-09-09 | -95.45 | $4.60 | 26038 |
| 2021-09-08 | -100.00 | $4.55 | 21896 |
| 2021-09-07 | -93.14 | $4.78 | 12367 |
| 2021-09-03 | -91.56 | $4.79 | 27731 |
| 2021-09-02 | -82.06 | $4.88 | 12998 |
| 2021-09-01 | -82.06 | $4.88 | 5949 |
| 2021-08-31 | -68.33 | $5.01 | 56633 |
| 2021-08-30 | -96.83 | $4.74 | 18479 |
| 2021-08-27 | -94.06 | $4.85 | 45885 |
| 2021-08-26 | -92.37 | $4.90 | 19185 |
| 2021-08-25 | -96.25 | $4.82 | 28723 |
| 2021-08-24 | -91.90 | $4.93 | 20673 |
| 2021-08-23 | -92.09 | $4.92 | 34808 |
| 2021-08-20 | -94.86 | $4.85 | 24228 |
| 2021-08-19 | -92.16 | $4.92 | 87224 |
| 2021-08-18 | -90.72 | $5.12 | 9667 |
| 2021-08-17 | -83.54 | $5.29 | 16067 |
| 2021-08-16 | -83.12 | $5.30 | 89684 |
| 2021-08-13 | -84.39 | $5.27 | 39631 |
| 2021-08-12 | -76.79 | $5.45 | 37029 |
| 2021-08-11 | -68.78 | $5.64 | 80725 |
| 2021-08-10 | -77.21 | $5.44 | 31357 |
| 2021-08-09 | -78.90 | $5.40 | 52146 |
| 2021-08-06 | -85.65 | $5.24 | 66181 |
| 2021-08-05 | -81.86 | $5.33 | 110888 |
| 2021-08-04 | -89.52 | $5.05 | 82319 |
| 2021-08-03 | -86.29 | $5.13 | 133149 |
| 2021-08-02 | -79.03 | $5.31 | 576939 |
| 2021-07-30 | -14.51 | $6.91 | 123152 |
| 2021-07-29 | -15.00 | $6.89 | 138912 |
| 2021-07-28 | -20.33 | $6.76 | 225720 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.35
2026-07-24
Close Price
$6.30
Vol: 237061Average Directional Index - Detailed Analysis
Minimum
7.11
Average
20.47
Maximum
61.05
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 16.35 | $6.30 | 237061 |
| 2026-07-23 | 15.16 | $5.98 | 24347 |
| 2026-07-22 | 15.02 | $6.08 | 4908 |
| 2026-07-21 | 14.95 | $6.01 | 20200 |
| 2026-07-20 | 14.87 | $6.01 | 3705 |
| 2026-07-17 | 14.93 | $6.03 | 6613 |
| 2026-07-16 | 14.98 | $6.01 | 17400 |
| 2026-07-15 | 15.04 | $6.03 | 19636 |
| 2026-07-14 | 15.11 | $6.00 | 11300 |
| 2026-07-13 | 14.59 | $6.00 | 23400 |
| 2026-07-10 | 14.16 | $5.97 | 15538 |
| 2026-07-09 | 13.75 | $5.98 | 16000 |
| 2026-07-08 | 13.43 | $5.90 | 31244 |
| 2026-07-07 | 13.54 | $5.68 | 3000 |
| 2026-07-06 | 14.19 | $5.81 | 7923 |
| 2026-07-02 | 14.93 | $5.73 | 4400 |
| 2026-07-01 | 15.43 | $5.88 | 4500 |
| 2026-06-30 | 15.49 | $5.84 | 27422 |
| 2026-06-29 | 15.39 | $5.85 | 20920 |
| 2026-06-26 | 15.29 | $5.80 | 92600 |
| 2026-06-25 | 15.52 | $5.76 | 30227 |
| 2026-06-24 | 15.11 | $5.80 | 32444 |
| 2026-06-23 | 14.41 | $5.76 | 30832 |
| 2026-06-22 | 13.39 | $5.76 | 45200 |
| 2026-06-18 | 12.51 | $5.85 | 105330 |
| 2026-06-17 | 11.10 | $5.79 | 22000 |
| 2026-06-16 | 9.61 | $5.80 | 62900 |
| 2026-06-15 | 8.05 | $5.75 | 179400 |
| 2026-06-12 | 7.11 | $5.52 | 22200 |
| 2026-06-11 | 7.26 | $5.54 | 6300 |
| 2026-06-10 | 7.40 | $5.50 | 4500 |
| 2026-06-09 | 7.54 | $5.50 | 27319 |
| 2026-06-08 | 7.69 | $5.51 | 23600 |
| 2026-06-05 | 7.86 | $5.50 | 12700 |
| 2026-06-04 | 8.03 | $5.46 | 9100 |
| 2026-06-03 | 7.86 | $5.45 | 12800 |
| 2026-06-02 | 7.69 | $5.54 | 16000 |
| 2026-06-01 | 7.65 | $5.53 | 24800 |
| 2026-05-29 | 7.67 | $5.50 | 17700 |
| 2026-05-28 | 7.69 | $5.55 | 3200 |
| 2026-05-27 | 7.94 | $5.50 | 41100 |
| 2026-05-26 | 8.20 | $5.49 | 67400 |
| 2026-05-22 | 8.26 | $5.53 | 7343 |
| 2026-05-21 | 8.51 | $5.52 | 3900 |
| 2026-05-20 | 8.84 | $5.50 | 21600 |
| 2026-05-19 | 8.99 | $5.45 | 7200 |
| 2026-05-18 | 9.39 | $5.45 | 60500 |
| 2026-05-15 | 9.64 | $5.44 | 21140 |
| 2026-05-14 | 10.01 | $5.51 | 16200 |
| 2026-05-13 | 10.42 | $5.47 | 44314 |
| 2026-05-12 | 10.86 | $5.50 | 8600 |
| 2026-05-11 | 11.42 | $5.51 | 21818 |
| 2026-05-08 | 12.02 | $5.59 | 28511 |
| 2026-05-07 | 12.42 | $5.56 | 26503 |
| 2026-05-06 | 12.84 | $5.52 | 73624 |
| 2026-05-05 | 13.06 | $5.59 | 17700 |
| 2026-05-04 | 13.54 | $5.50 | 18900 |
| 2026-05-01 | 13.76 | $5.57 | 69500 |
| 2026-04-30 | 14.00 | $5.46 | 4700 |
| 2026-04-29 | 14.38 | $5.50 | 3600 |
| 2026-04-28 | 14.91 | $5.53 | 5600 |
| 2026-04-27 | 15.33 | $5.56 | 54800 |
| 2026-04-24 | 15.86 | $5.52 | 40000 |
| 2026-04-23 | 16.41 | $5.43 | 142500 |
| 2026-04-22 | 17.23 | $5.39 | 343000 |
| 2026-04-21 | 18.00 | $5.47 | 20708 |
| 2026-04-20 | 18.56 | $5.49 | 13828 |
| 2026-04-17 | 19.16 | $5.43 | 40934 |
| 2026-04-16 | 19.94 | $5.43 | 2400 |
| 2026-04-15 | 20.32 | $5.34 | 4500 |
| 2026-04-14 | 21.01 | $5.26 | 12504 |
| 2026-04-13 | 21.75 | $5.26 | 34437 |
| 2026-04-10 | 22.56 | $5.34 | 4500 |
| 2026-04-09 | 23.25 | $5.29 | 2000 |
| 2026-04-08 | 24.14 | $5.26 | 45600 |
| 2026-04-07 | 25.09 | $5.28 | 20600 |
| 2026-04-06 | 26.35 | $5.17 | 10100 |
| 2026-04-02 | 27.16 | $5.03 | 8921 |
| 2026-04-01 | 27.59 | $5.07 | 9600 |
| 2026-03-31 | 28.14 | $5.10 | 73700 |
| 2026-03-30 | 28.71 | $5.22 | 3600 |
| 2026-03-27 | 30.13 | $5.23 | 12200 |
| 2026-03-26 | 31.55 | $5.40 | 3200 |
| 2026-03-25 | 32.80 | $5.35 | 1500 |
| 2026-03-24 | 33.86 | $5.37 | 30000 |
| 2026-03-23 | 34.98 | $5.40 | 8000 |
| 2026-03-20 | 36.35 | $5.10 | 93400 |
| 2026-03-19 | 38.09 | $5.26 | 4000 |
| 2026-03-18 | 39.28 | $5.25 | 16600 |
| 2026-03-17 | 40.52 | $5.43 | 11000 |
| 2026-03-16 | 40.98 | $5.42 | 12300 |
| 2026-03-13 | 41.48 | $5.42 | 15800 |
| 2026-03-12 | 42.07 | $5.50 | 84700 |
| 2026-03-11 | 42.69 | $5.22 | 5300 |
| 2026-03-10 | 44.11 | $5.17 | 11900 |
| 2026-03-09 | 45.82 | $4.98 | 9700 |
| 2026-03-06 | 47.91 | $5.01 | 89400 |
| 2026-03-05 | 50.12 | $5.21 | 66000 |
| 2026-03-04 | 50.98 | $5.45 | 3500 |
| 2026-03-03 | 49.89 | $5.40 | 16900 |
| 2026-03-02 | 48.75 | $5.46 | 47500 |
| 2026-02-27 | 47.54 | $5.32 | 7400 |
| 2026-02-26 | 46.51 | $5.33 | 38100 |
| 2026-02-25 | 45.43 | $5.26 | 17500 |
| 2026-02-24 | 44.44 | $5.25 | 2200 |
| 2026-02-23 | 43.44 | $5.27 | 11900 |
| 2026-02-20 | 42.39 | $5.35 | 75900 |
| 2026-02-19 | 41.28 | $5.20 | 60700 |
| 2026-02-18 | 40.20 | $5.25 | 43500 |
| 2026-02-17 | 38.32 | $5.35 | 62800 |
| 2026-02-13 | 36.35 | $5.20 | 20200 |
| 2026-02-12 | 34.93 | $5.19 | 23100 |
| 2026-02-11 | 33.43 | $5.24 | 19300 |
| 2026-02-10 | 31.85 | $5.09 | 8100 |
| 2026-02-09 | 30.41 | $5.16 | 14900 |
| 2026-02-06 | 28.89 | $5.06 | 92500 |
| 2026-02-05 | 27.29 | $4.90 | 37100 |
| 2026-02-04 | 26.15 | $4.95 | 55900 |
| 2026-02-03 | 25.07 | $4.86 | 14300 |
| 2026-02-02 | 24.15 | $4.86 | 63400 |
| 2026-01-30 | 23.19 | $4.71 | 43400 |
| 2026-01-29 | 22.81 | $4.75 | 24300 |
| 2026-01-28 | 22.52 | $4.79 | 19200 |
| 2026-01-27 | 21.36 | $4.81 | 3000 |
| 2026-01-26 | 20.29 | $4.80 | 6200 |
| 2026-01-23 | 19.20 | $4.79 | 2400 |
| 2026-01-22 | 17.72 | $4.77 | 18600 |
| 2026-01-21 | 16.17 | $4.79 | 15400 |
| 2026-01-20 | 14.54 | $4.75 | 27400 |
| 2026-01-16 | 12.82 | $4.77 | 63900 |
| 2026-01-15 | 11.04 | $4.77 | 154000 |
| 2026-01-14 | 9.17 | $4.40 | 65500 |
| 2026-01-13 | 9.23 | $4.32 | 27500 |
| 2026-01-12 | 9.48 | $4.34 | 39503 |
| 2026-01-09 | 8.83 | $4.36 | 26724 |
| 2026-01-08 | 8.59 | $4.33 | 19246 |
| 2026-01-07 | 8.34 | $4.26 | 9100 |
| 2026-01-06 | 8.57 | $4.24 | 11900 |
| 2026-01-05 | 9.01 | $4.25 | 16900 |
| 2026-01-02 | 9.35 | $4.24 | 23500 |
| 2025-12-31 | 9.82 | $4.25 | 42100 |
| 2025-12-30 | 10.15 | $4.23 | 6100 |
| 2025-12-29 | 10.39 | $4.27 | 24900 |
| 2025-12-26 | 10.74 | $4.24 | 6500 |
| 2025-12-24 | 11.22 | $4.24 | 6200 |
| 2025-12-23 | 11.72 | $4.22 | 21700 |
| 2025-12-22 | 12.25 | $4.25 | 31000 |
| 2025-12-19 | 12.81 | $4.30 | 36600 |
| 2025-12-18 | 13.03 | $4.28 | 14000 |
| 2025-12-17 | 13.42 | $4.29 | 18900 |
| 2025-12-16 | 13.92 | $4.20 | 32100 |
| 2025-12-15 | 14.44 | $4.19 | 58500 |
| 2025-12-12 | 14.99 | $4.33 | 18100 |
| 2025-12-11 | 14.68 | $4.32 | 56700 |
| 2025-12-10 | 14.49 | $4.19 | 96200 |
| 2025-12-09 | 14.88 | $4.21 | 50400 |
| 2025-12-08 | 14.90 | $4.15 | 42100 |
| 2025-12-05 | 14.92 | $4.10 | 68700 |
| 2025-12-04 | 15.43 | $4.05 | 64600 |
| 2025-12-03 | 16.06 | $4.15 | 17400 |
| 2025-12-02 | 16.00 | $4.15 | 18733 |
| 2025-12-01 | 15.93 | $4.16 | 17200 |
| 2025-11-28 | 15.85 | $4.15 | 26400 |
| 2025-11-26 | 15.54 | $4.18 | 45900 |
| 2025-11-25 | 14.96 | $4.17 | 35210 |
| 2025-11-24 | 14.36 | $4.16 | 8400 |
| 2025-11-21 | 13.86 | $4.14 | 19300 |
| 2025-11-20 | 13.48 | $4.12 | 16700 |
| 2025-11-19 | 13.07 | $4.15 | 9400 |
| 2025-11-18 | 12.78 | $4.15 | 18943 |
| 2025-11-17 | 12.17 | $4.14 | 44600 |
| 2025-11-14 | 11.53 | $4.20 | 102700 |
| 2025-11-13 | 10.97 | $4.11 | 26100 |
| 2025-11-12 | 10.70 | $4.13 | 6300 |
| 2025-11-11 | 10.54 | $4.08 | 6800 |
| 2025-11-10 | 10.88 | $4.00 | 4800 |
| 2025-11-07 | 11.08 | $3.99 | 17300 |
| 2025-11-06 | 11.10 | $3.96 | 13200 |
| 2025-11-05 | 10.93 | $3.95 | 75700 |
| 2025-11-04 | 10.76 | $4.03 | 18329 |
| 2025-11-03 | 11.26 | $4.10 | 20600 |
| 2025-10-31 | 11.37 | $4.09 | 8800 |
| 2025-10-30 | 11.57 | $4.08 | 12700 |
| 2025-10-29 | 11.79 | $4.07 | 20502 |
| 2025-10-28 | 12.01 | $4.10 | 32800 |
| 2025-10-27 | 12.07 | $4.11 | 23000 |
| 2025-10-24 | 12.14 | $4.04 | 24533 |
| 2025-10-23 | 12.61 | $3.94 | 65500 |
| 2025-10-22 | 13.11 | $3.95 | 14826 |
| 2025-10-21 | 13.03 | $3.91 | 37100 |
| 2025-10-20 | 12.96 | $3.99 | 323900 |
| 2025-10-17 | 13.07 | $3.94 | 44400 |
| 2025-10-16 | 13.11 | $3.98 | 13504 |
| 2025-10-15 | 13.22 | $4.07 | 2500 |
| 2025-10-14 | 13.52 | $4.02 | 8518 |
| 2025-10-13 | 13.61 | $3.97 | 7900 |
| 2025-10-10 | 13.77 | $4.05 | 6100 |
| 2025-10-09 | 14.44 | $4.11 | 2600 |
| 2025-10-08 | 14.82 | $4.19 | 10938 |
| 2025-10-07 | 14.81 | $4.15 | 6511 |
| 2025-10-06 | 14.80 | $4.16 | 3300 |
| 2025-10-03 | 14.91 | $4.19 | 33000 |
| 2025-10-02 | 15.02 | $4.06 | 7600 |
| 2025-10-01 | 14.86 | $4.08 | 5200 |
| 2025-09-30 | 14.75 | $4.10 | 5801 |
| 2025-09-29 | 14.84 | $4.14 | 14646 |
| 2025-09-26 | 14.93 | $4.17 | 20112 |
| 2025-09-25 | 15.16 | $4.12 | 3900 |
| 2025-09-24 | 15.41 | $4.16 | 14607 |
| 2025-09-23 | 15.67 | $4.22 | 13000 |
| 2025-09-22 | 16.39 | $4.27 | 13245 |
| 2025-09-19 | 17.22 | $4.21 | 53200 |
| 2025-09-18 | 17.56 | $4.13 | 9400 |
| 2025-09-17 | 17.11 | $4.11 | 16100 |
| 2025-09-16 | 16.70 | $4.16 | 6444 |
| 2025-09-15 | 16.56 | $4.19 | 21200 |
| 2025-09-12 | 16.48 | $4.25 | 3800 |
| 2025-09-11 | 16.94 | $4.25 | 3739 |
| 2025-09-10 | 17.33 | $4.31 | 2143 |
| 2025-09-09 | 17.89 | $4.26 | 10100 |
| 2025-09-08 | 18.23 | $4.25 | 3743 |
| 2025-09-05 | 18.50 | $4.23 | 1900 |
| 2025-09-04 | 18.36 | $4.23 | 4822 |
| 2025-09-03 | 18.21 | $4.22 | 7432 |
| 2025-09-02 | 18.11 | $4.24 | 8000 |
| 2025-08-29 | 18.00 | $4.25 | 18500 |
| 2025-08-28 | 18.04 | $4.30 | 24411 |
| 2025-08-27 | 18.36 | $4.37 | 21328 |
| 2025-08-26 | 19.11 | $4.36 | 16247 |
| 2025-08-25 | 19.90 | $4.39 | 11700 |
| 2025-08-22 | 20.54 | $4.36 | 12400 |
| 2025-08-21 | 21.07 | $4.22 | 10200 |
| 2025-08-20 | 20.98 | $4.24 | 7400 |
| 2025-08-19 | 20.66 | $4.25 | 5600 |
| 2025-08-18 | 20.50 | $4.26 | 25700 |
| 2025-08-15 | 20.39 | $4.29 | 12500 |
| 2025-08-14 | 20.26 | $4.27 | 8400 |
| 2025-08-13 | 20.13 | $4.32 | 48900 |
| 2025-08-12 | 20.21 | $4.32 | 36800 |
| 2025-08-11 | 19.82 | $4.16 | 22000 |
| 2025-08-08 | 18.65 | $4.25 | 31500 |
| 2025-08-07 | 17.41 | $4.05 | 157007 |
| 2025-08-06 | 16.11 | $4.55 | 8122 |
| 2025-08-05 | 16.28 | $4.54 | 25107 |
| 2025-08-04 | 16.45 | $4.54 | 9000 |
| 2025-08-01 | 16.63 | $4.52 | 5434 |
| 2025-07-31 | 17.23 | $4.50 | 48500 |
| 2025-07-30 | 17.86 | $4.60 | 5000 |
| 2025-07-29 | 17.46 | $4.60 | 1700 |
| 2025-07-28 | 17.20 | $4.58 | 121800 |
| 2025-07-25 | 16.91 | $4.61 | 4713 |
| 2025-07-24 | 16.02 | $4.66 | 67545 |
| 2025-07-23 | 15.07 | $4.55 | 6900 |
| 2025-07-22 | 14.78 | $4.53 | 10200 |
| 2025-07-21 | 14.47 | $4.59 | 12300 |
| 2025-07-18 | 14.23 | $4.54 | 5600 |
| 2025-07-17 | 14.12 | $4.51 | 7200 |
| 2025-07-16 | 14.01 | $4.51 | 3800 |
| 2025-07-15 | 14.05 | $4.51 | 4200 |
| 2025-07-14 | 14.16 | $4.50 | 13800 |
| 2025-07-11 | 14.18 | $4.56 | 8500 |
| 2025-07-10 | 13.61 | $4.59 | 2014 |
| 2025-07-09 | 13.01 | $4.58 | 9500 |
| 2025-07-08 | 12.38 | $4.54 | 11940 |
| 2025-07-07 | 11.77 | $4.51 | 12532 |
| 2025-07-03 | 11.13 | $4.53 | 2912 |
| 2025-07-02 | 10.56 | $4.52 | 1129 |
| 2025-07-01 | 10.13 | $4.49 | 8500 |
| 2025-06-30 | 9.67 | $4.47 | 2100 |
| 2025-06-27 | 9.84 | $4.51 | 21111 |
| 2025-06-26 | 10.01 | $4.45 | 3300 |
| 2025-06-25 | 10.49 | $4.41 | 815 |
| 2025-06-24 | 10.71 | $4.43 | 2713 |
| 2025-06-23 | 10.94 | $4.37 | 8200 |
| 2025-06-20 | 11.19 | $4.41 | 8900 |
| 2025-06-18 | 11.18 | $4.40 | 3500 |
| 2025-06-17 | 11.28 | $4.41 | 5133 |
| 2025-06-16 | 11.38 | $4.36 | 20937 |
| 2025-06-13 | 11.49 | $4.41 | 5232 |
| 2025-06-12 | 11.80 | $4.55 | 5408 |
| 2025-06-11 | 11.85 | $4.55 | 1400 |
| 2025-06-10 | 11.90 | $4.55 | 3203 |
| 2025-06-09 | 11.69 | $4.56 | 13600 |
| 2025-06-06 | 11.48 | $4.56 | 27829 |
| 2025-06-05 | 11.25 | $4.34 | 7532 |
| 2025-06-04 | 11.58 | $4.36 | 4705 |
| 2025-06-03 | 12.17 | $4.36 | 10000 |
| 2025-06-02 | 12.79 | $4.40 | 20200 |
| 2025-05-30 | 13.20 | $4.40 | 11300 |
| 2025-05-29 | 13.70 | $4.45 | 8800 |
| 2025-05-28 | 14.35 | $4.41 | 6100 |
| 2025-05-27 | 15.05 | $4.41 | 9500 |
| 2025-05-23 | 15.77 | $4.43 | 3310 |
| 2025-05-22 | 16.26 | $4.42 | 7800 |
| 2025-05-21 | 16.73 | $4.38 | 7717 |
| 2025-05-20 | 17.30 | $4.49 | 4500 |
| 2025-05-19 | 18.00 | $4.54 | 27711 |
| 2025-05-16 | 18.74 | $4.60 | 10800 |
| 2025-05-15 | 18.84 | $4.64 | 13309 |
| 2025-05-14 | 18.64 | $4.63 | 16905 |
| 2025-05-13 | 18.44 | $4.73 | 14631 |
| 2025-05-12 | 17.81 | $4.78 | 54919 |
| 2025-05-09 | 17.15 | $4.61 | 17000 |
| 2025-05-08 | 16.90 | $4.60 | 11221 |
| 2025-05-07 | 16.82 | $4.51 | 10006 |
| 2025-05-06 | 17.06 | $4.48 | 17205 |
| 2025-05-05 | 17.48 | $4.44 | 20200 |
| 2025-05-02 | 18.10 | $4.40 | 131043 |
| 2025-05-01 | 18.75 | $4.39 | 4902 |
| 2025-04-30 | 19.00 | $4.33 | 5340 |
| 2025-04-29 | 19.29 | $4.31 | 5100 |
| 2025-04-28 | 20.04 | $4.27 | 5744 |
| 2025-04-25 | 20.84 | $4.25 | 11629 |
| 2025-04-24 | 21.93 | $4.25 | 14200 |
| 2025-04-23 | 23.07 | $4.07 | 11410 |
| 2025-04-22 | 23.46 | $4.01 | 5600 |
| 2025-04-21 | 23.99 | $3.94 | 6300 |
| 2025-04-17 | 24.49 | $4.04 | 3600 |
| 2025-04-16 | 25.13 | $3.97 | 16800 |
| 2025-04-15 | 25.52 | $3.90 | 4013 |
| 2025-04-14 | 25.74 | $3.81 | 14901 |
| 2025-04-11 | 25.35 | $3.79 | 8320 |
| 2025-04-10 | 24.71 | $3.72 | 17400 |
| 2025-04-09 | 24.04 | $3.89 | 15200 |
| 2025-04-08 | 23.33 | $3.77 | 26000 |
| 2025-04-07 | 22.76 | $3.61 | 98415 |
| 2025-04-04 | 21.16 | $3.81 | 10200 |
| 2025-04-03 | 20.13 | $3.94 | 56112 |
| 2025-04-02 | 19.04 | $4.03 | 11745 |
| 2025-04-01 | 18.55 | $4.01 | 51900 |
| 2025-03-31 | 18.04 | $4.11 | 34022 |
| 2025-03-28 | 17.89 | $4.17 | 2403 |
| 2025-03-27 | 17.85 | $4.16 | 6712 |
| 2025-03-26 | 17.75 | $4.16 | 19510 |
| 2025-03-25 | 17.81 | $4.17 | 59900 |
| 2025-03-24 | 17.90 | $4.27 | 62300 |
| 2025-03-21 | 18.41 | $4.40 | 61800 |
| 2025-03-20 | 18.95 | $4.22 | 24300 |
| 2025-03-19 | 18.76 | $4.25 | 26800 |
| 2025-03-18 | 18.67 | $4.28 | 4400 |
| 2025-03-17 | 18.28 | $4.25 | 13807 |
| 2025-03-14 | 17.82 | $4.26 | 65300 |
| 2025-03-13 | 17.36 | $4.43 | 8000 |
| 2025-03-12 | 17.26 | $4.32 | 10214 |
| 2025-03-11 | 16.64 | $4.24 | 30600 |
| 2025-03-10 | 16.08 | $4.36 | 11725 |
| 2025-03-07 | 15.88 | $4.35 | 18600 |
| 2025-03-06 | 15.26 | $4.28 | 6032 |
| 2025-03-05 | 14.36 | $4.25 | 10412 |
| 2025-03-04 | 13.35 | $4.25 | 68439 |
| 2025-03-03 | 12.17 | $4.25 | 90200 |
| 2025-02-28 | 11.79 | $4.40 | 11700 |
| 2025-02-27 | 11.79 | $4.34 | 110336 |
| 2025-02-26 | 11.79 | $4.56 | 3000 |
| 2025-02-25 | 12.31 | $4.50 | 14400 |
| 2025-02-24 | 12.83 | $4.45 | 148300 |
| 2025-02-21 | 13.37 | $4.49 | 100916 |
| 2025-02-20 | 13.94 | $4.50 | 141600 |
| 2025-02-19 | 14.48 | $4.74 | 22108 |
| 2025-02-18 | 14.07 | $4.73 | 44400 |
| 2025-02-14 | 13.20 | $4.72 | 17404 |
| 2025-02-13 | 12.45 | $4.75 | 6019 |
| 2025-02-12 | 11.52 | $4.72 | 28400 |
| 2025-02-11 | 10.53 | $4.78 | 189136 |
| 2025-02-10 | 9.57 | $4.59 | 48400 |
| 2025-02-07 | 9.55 | $4.60 | 32683 |
| 2025-02-06 | 9.22 | $4.60 | 45879 |
| 2025-02-05 | 8.98 | $4.61 | 28858 |
| 2025-02-04 | 8.72 | $4.57 | 2064 |
| 2025-02-03 | 8.60 | $4.57 | 60094 |
| 2025-01-31 | 8.47 | $4.56 | 27259 |
| 2025-01-30 | 8.77 | $4.59 | 8748 |
| 2025-01-29 | 8.85 | $4.59 | 15643 |
| 2025-01-28 | 8.94 | $4.60 | 43004 |
| 2025-01-27 | 9.02 | $4.61 | 29349 |
| 2025-01-24 | 9.26 | $4.56 | 22334 |
| 2025-01-23 | 9.55 | $4.59 | 30031 |
| 2025-01-22 | 9.86 | $4.61 | 12758 |
| 2025-01-21 | 9.95 | $4.66 | 16284 |
| 2025-01-17 | 9.80 | $4.73 | 14577 |
| 2025-01-16 | 9.47 | $4.69 | 15721 |
| 2025-01-15 | 9.16 | $4.61 | 17555 |
| 2025-01-14 | 9.28 | $4.52 | 7810 |
| 2025-01-13 | 9.68 | $4.49 | 28736 |
| 2025-01-10 | 10.01 | $4.52 | 41168 |
| 2025-01-08 | 10.47 | $4.60 | 44275 |
| 2025-01-07 | 10.82 | $4.62 | 29599 |
| 2025-01-06 | 10.88 | $4.74 | 23345 |
| 2025-01-03 | 11.25 | $4.76 | 29025 |
| 2025-01-02 | 11.76 | $4.72 | 62185 |
| 2024-12-31 | 12.30 | $4.76 | 44419 |
| 2024-12-30 | 12.90 | $4.73 | 37436 |
| 2024-12-27 | 13.42 | $4.74 | 23845 |
| 2024-12-26 | 13.78 | $4.76 | 29626 |
| 2024-12-24 | 14.03 | $4.78 | 44500 |
| 2024-12-23 | 14.29 | $4.73 | 103405 |
| 2024-12-20 | 14.56 | $4.71 | 18948 |
| 2024-12-19 | 15.22 | $4.72 | 36900 |
| 2024-12-18 | 15.90 | $4.86 | 41327 |
| 2024-12-17 | 16.07 | $4.99 | 163200 |
| 2024-12-16 | 16.24 | $4.82 | 22441 |
| 2024-12-13 | 16.94 | $4.90 | 12323 |
| 2024-12-12 | 17.33 | $4.94 | 20200 |
| 2024-12-11 | 17.64 | $4.92 | 13800 |
| 2024-12-10 | 17.97 | $4.96 | 16814 |
| 2024-12-09 | 18.32 | $4.96 | 14900 |
| 2024-12-06 | 18.72 | $5.00 | 40346 |
| 2024-12-05 | 18.55 | $5.08 | 63000 |
| 2024-12-04 | 18.34 | $5.03 | 45538 |
| 2024-12-03 | 18.12 | $5.11 | 53536 |
| 2024-12-02 | 17.84 | $5.03 | 81223 |
| 2024-11-29 | 17.77 | $4.77 | 16100 |
| 2024-11-27 | 18.54 | $4.73 | 30313 |
| 2024-11-26 | 19.35 | $4.76 | 267300 |
| 2024-11-25 | 20.21 | $4.85 | 35900 |
| 2024-11-22 | 20.68 | $4.83 | 167281 |
| 2024-11-21 | 21.18 | $4.89 | 84700 |
| 2024-11-20 | 21.79 | $4.96 | 534739 |
| 2024-11-19 | 22.43 | $5.07 | 35000 |
| 2024-11-18 | 21.90 | $5.10 | 65200 |
| 2024-11-15 | 21.34 | $5.14 | 87651 |
| 2024-11-14 | 20.78 | $5.08 | 19037 |
| 2024-11-13 | 20.31 | $5.07 | 22227 |
| 2024-11-12 | 19.81 | $5.05 | 571019 |
| 2024-11-11 | 19.29 | $5.11 | 221135 |
| 2024-11-08 | 16.99 | $5.48 | 97000 |
| 2024-11-07 | 15.21 | $4.98 | 52229 |
| 2024-11-06 | 14.68 | $4.85 | 15100 |
| 2024-11-05 | 15.01 | $4.80 | 1347 |
| 2024-11-04 | 14.43 | $4.85 | 8436 |
| 2024-11-01 | 13.87 | $4.72 | 3401 |
| 2024-10-31 | 13.29 | $4.76 | 5711 |
| 2024-10-30 | 12.67 | $4.68 | 36016 |
| 2024-10-29 | 12.23 | $4.79 | 9800 |
| 2024-10-28 | 10.67 | $4.81 | 59500 |
| 2024-10-25 | 9.04 | $4.60 | 3445 |
| 2024-10-24 | 9.12 | $4.60 | 14700 |
| 2024-10-23 | 9.59 | $4.60 | 35204 |
| 2024-10-22 | 10.07 | $4.56 | 35749 |
| 2024-10-21 | 10.59 | $4.54 | 44825 |
| 2024-10-18 | 11.13 | $4.51 | 35321 |
| 2024-10-17 | 11.34 | $4.55 | 17202 |
| 2024-10-16 | 11.94 | $4.56 | 42800 |
| 2024-10-15 | 12.06 | $4.56 | 17432 |
| 2024-10-14 | 12.61 | $4.53 | 10600 |
| 2024-10-11 | 13.20 | $4.53 | 2800 |
| 2024-10-10 | 13.81 | $4.53 | 1315 |
| 2024-10-09 | 14.26 | $4.54 | 2428 |
| 2024-10-08 | 14.43 | $4.52 | 7600 |
| 2024-10-07 | 14.60 | $4.55 | 10700 |
| 2024-10-04 | 14.78 | $4.51 | 17529 |
| 2024-10-03 | 14.98 | $4.52 | 2443 |
| 2024-10-02 | 15.32 | $4.59 | 1700 |
| 2024-10-01 | 15.33 | $4.55 | 9902 |
| 2024-09-30 | 15.55 | $4.57 | 18524 |
| 2024-09-27 | 15.78 | $4.59 | 10600 |
| 2024-09-26 | 15.94 | $4.56 | 10900 |
| 2024-09-25 | 16.11 | $4.57 | 20637 |
| 2024-09-24 | 16.28 | $4.59 | 20900 |
| 2024-09-23 | 16.83 | $4.65 | 57444 |
| 2024-09-20 | 17.41 | $4.61 | 92102 |
| 2024-09-19 | 17.66 | $4.60 | 5400 |
| 2024-09-18 | 17.71 | $4.53 | 12911 |
| 2024-09-17 | 17.76 | $4.60 | 11341 |
| 2024-09-16 | 18.02 | $4.55 | 53000 |
| 2024-09-13 | 18.29 | $4.58 | 29600 |
| 2024-09-12 | 18.24 | $4.56 | 22822 |
| 2024-09-11 | 18.18 | $4.56 | 22100 |
| 2024-09-10 | 18.13 | $4.51 | 8900 |
| 2024-09-09 | 17.69 | $4.53 | 17500 |
| 2024-09-06 | 17.22 | $4.51 | 13800 |
| 2024-09-05 | 16.47 | $4.52 | 7500 |
| 2024-09-04 | 15.85 | $4.51 | 7644 |
| 2024-09-03 | 15.20 | $4.56 | 28200 |
| 2024-08-30 | 14.66 | $4.55 | 31201 |
| 2024-08-29 | 14.08 | $4.66 | 19843 |
| 2024-08-28 | 13.78 | $4.67 | 22000 |
| 2024-08-27 | 13.47 | $4.70 | 40419 |
| 2024-08-26 | 13.66 | $4.78 | 26134 |
| 2024-08-23 | 13.50 | $4.83 | 50200 |
| 2024-08-22 | 13.79 | $4.79 | 63821 |
| 2024-08-21 | 13.82 | $4.80 | 23319 |
| 2024-08-20 | 14.54 | $4.87 | 60200 |
| 2024-08-19 | 15.03 | $4.96 | 32700 |
| 2024-08-16 | 15.54 | $4.71 | 12221 |
| 2024-08-15 | 14.99 | $4.69 | 11411 |
| 2024-08-14 | 14.42 | $4.63 | 11600 |
| 2024-08-13 | 13.81 | $4.72 | 3400 |
| 2024-08-12 | 14.33 | $4.62 | 18600 |
| 2024-08-09 | 14.88 | $4.73 | 20003 |
| 2024-08-08 | 14.73 | $4.72 | 37700 |
| 2024-08-07 | 14.56 | $4.56 | 7600 |
| 2024-08-06 | 15.16 | $4.49 | 164403 |
| 2024-08-05 | 15.61 | $4.50 | 7500 |
| 2024-08-02 | 15.71 | $4.48 | 10642 |
| 2024-08-01 | 15.80 | $4.48 | 10900 |
| 2024-07-31 | 15.52 | $4.46 | 5600 |
| 2024-07-30 | 15.21 | $4.45 | 4700 |
| 2024-07-29 | 15.08 | $4.47 | 7418 |
| 2024-07-26 | 15.01 | $4.46 | 1234 |
| 2024-07-25 | 14.47 | $4.46 | 2121 |
| 2024-07-24 | 13.91 | $4.44 | 3513 |
| 2024-07-23 | 13.31 | $4.47 | 4406 |
| 2024-07-22 | 13.07 | $4.43 | 5867 |
| 2024-07-19 | 12.83 | $4.37 | 34939 |
| 2024-07-18 | 12.68 | $4.46 | 3688 |
| 2024-07-17 | 13.32 | $4.47 | 12476 |
| 2024-07-16 | 13.99 | $4.48 | 16848 |
| 2024-07-15 | 14.46 | $4.49 | 26415 |
| 2024-07-12 | 15.02 | $4.44 | 21802 |
| 2024-07-11 | 15.74 | $4.38 | 31740 |
| 2024-07-10 | 16.20 | $4.35 | 3818 |
| 2024-07-09 | 16.68 | $4.27 | 1333 |
| 2024-07-08 | 16.01 | $4.35 | 43147 |
| 2024-07-05 | 15.30 | $4.34 | 24506 |
| 2024-07-03 | 14.67 | $4.35 | 3250 |
| 2024-07-02 | 14.32 | $4.27 | 7425 |
| 2024-07-01 | 13.87 | $4.30 | 13262 |
| 2024-06-28 | 13.56 | $4.30 | 18862 |
| 2024-06-27 | 12.98 | $4.30 | 16728 |
| 2024-06-26 | 12.53 | $4.26 | 4782 |
| 2024-06-25 | 12.16 | $4.16 | 10204 |
| 2024-06-24 | 11.61 | $4.21 | 12019 |
| 2024-06-21 | 11.04 | $4.16 | 43185 |
| 2024-06-20 | 10.36 | $4.24 | 35806 |
| 2024-06-18 | 10.02 | $4.29 | 42843 |
| 2024-06-17 | 9.94 | $4.46 | 4836 |
| 2024-06-14 | 10.03 | $4.50 | 6151 |
| 2024-06-13 | 10.12 | $4.50 | 2675 |
| 2024-06-12 | 9.83 | $4.49 | 11024 |
| 2024-06-11 | 9.53 | $4.55 | 13336 |
| 2024-06-10 | 9.50 | $4.47 | 17339 |
| 2024-06-06 | 9.72 | $4.49 | 10791 |
| 2024-06-05 | 9.94 | $4.49 | 9358 |
| 2024-06-04 | 10.11 | $4.50 | 16612 |
| 2024-06-03 | 10.30 | $4.49 | 60662 |
| 2024-05-31 | 10.17 | $4.50 | 2166 |
| 2024-05-30 | 10.59 | $4.32 | 7091 |
| 2024-05-29 | 11.03 | $4.38 | 8520 |
| 2024-05-28 | 11.10 | $4.27 | 7093 |
| 2024-05-24 | 11.17 | $4.30 | 9127 |
| 2024-05-23 | 11.40 | $4.28 | 8004 |
| 2024-05-22 | 11.46 | $4.34 | 16196 |
| 2024-05-21 | 11.84 | $4.40 | 111786 |
| 2024-05-20 | 12.30 | $4.40 | 2177 |
| 2024-05-17 | 12.49 | $4.34 | 7558 |
| 2024-05-16 | 12.68 | $4.30 | 23261 |
| 2024-05-15 | 12.99 | $4.40 | 447 |
| 2024-05-14 | 13.46 | $4.34 | 12306 |
| 2024-05-13 | 13.95 | $4.33 | 12149 |
| 2024-05-10 | 14.48 | $4.30 | 865 |
| 2024-05-09 | 15.21 | $4.30 | 2124 |
| 2024-05-08 | 15.98 | $4.29 | 7148 |
| 2024-05-07 | 16.79 | $4.22 | 3865 |
| 2024-05-06 | 17.64 | $4.26 | 12289 |
| 2024-05-03 | 18.43 | $4.44 | 426 |
| 2024-05-02 | 18.95 | $4.31 | 8400 |
| 2024-05-01 | 19.82 | $4.20 | 522 |
| 2024-04-30 | 20.79 | $4.25 | 16580 |
| 2024-04-29 | 21.80 | $4.37 | 4017 |
| 2024-04-26 | 22.87 | $4.25 | 1361 |
| 2024-04-24 | 23.37 | $4.18 | 1359 |
| 2024-04-22 | 23.89 | $4.18 | 24486 |
| 2024-04-19 | 24.45 | $4.21 | 9633 |
| 2024-04-18 | 24.06 | $4.18 | 19006 |
| 2024-04-17 | 23.43 | $4.18 | 1177 |
| 2024-04-16 | 23.25 | $4.01 | 34642 |
| 2024-04-15 | 23.06 | $4.05 | 6115 |
| 2024-04-12 | 23.01 | $4.26 | 5239 |
| 2024-04-11 | 23.10 | $4.20 | 3858 |
| 2024-04-10 | 23.39 | $4.07 | 11546 |
| 2024-04-09 | 23.27 | $4.11 | 1479 |
| 2024-04-08 | 23.25 | $4.07 | 7230 |
| 2024-04-05 | 23.10 | $4.11 | 1841 |
| 2024-04-04 | 23.07 | $4.24 | 5830 |
| 2024-04-03 | 23.05 | $4.15 | 1456 |
| 2024-04-02 | 23.13 | $4.21 | 2964 |
| 2024-04-01 | 22.92 | $4.13 | 15260 |
| 2024-03-28 | 22.72 | $4.29 | 5100 |
| 2024-03-26 | 22.78 | $4.34 | 1234 |
| 2024-03-25 | 23.17 | $4.22 | 1119 |
| 2024-03-22 | 23.09 | $4.30 | 10272 |
| 2024-03-21 | 23.01 | $4.40 | 7178 |
| 2024-03-20 | 23.41 | $4.38 | 4974 |
| 2024-03-19 | 23.28 | $4.06 | 13927 |
| 2024-03-18 | 22.54 | $4.11 | 7193 |
| 2024-03-15 | 21.95 | $4.29 | 13709 |
| 2024-03-14 | 21.47 | $4.20 | 17002 |
| 2024-03-13 | 20.96 | $4.27 | 6807 |
| 2024-03-12 | 21.15 | $4.46 | 3345 |
| 2024-03-11 | 22.06 | $4.49 | 5923 |
| 2024-03-08 | 23.14 | $4.58 | 5301 |
| 2024-03-07 | 24.20 | $4.50 | 15054 |
| 2024-03-06 | 25.23 | $4.50 | 5907 |
| 2024-03-05 | 26.22 | $4.48 | 1954 |
| 2024-03-04 | 27.49 | $4.40 | 1362 |
| 2024-03-01 | 28.42 | $4.40 | 6361 |
| 2024-02-29 | 29.39 | $4.40 | 2913 |
| 2024-02-28 | 30.77 | $4.33 | 7590 |
| 2024-02-27 | 31.47 | $4.33 | 1979 |
| 2024-02-26 | 32.39 | $4.33 | 4134 |
| 2024-02-23 | 33.35 | $4.22 | 16328 |
| 2024-02-22 | 34.27 | $4.20 | 3419 |
| 2024-02-21 | 35.65 | $4.25 | 4871 |
| 2024-02-20 | 36.93 | $4.07 | 17988 |
| 2024-02-16 | 38.16 | $4.11 | 5205 |
| 2024-02-15 | 39.18 | $4.09 | 1818 |
| 2024-02-14 | 40.75 | $4.12 | 5601 |
| 2024-02-13 | 42.41 | $4.12 | 1256 |
| 2024-02-12 | 44.39 | $4.12 | 4477 |
| 2024-02-09 | 46.47 | $4.10 | 6504 |
| 2024-02-08 | 48.16 | $4.03 | 3647 |
| 2024-02-07 | 50.29 | $4.09 | 24946 |
| 2024-02-06 | 52.50 | $4.17 | 8546 |
| 2024-02-05 | 54.88 | $4.60 | 8669 |
| 2024-02-02 | 55.51 | $4.61 | 1677 |
| 2024-02-01 | 56.17 | $4.52 | 2161 |
| 2024-01-31 | 57.12 | $4.43 | 4632 |
| 2024-01-30 | 57.92 | $4.60 | 7067 |
| 2024-01-29 | 58.76 | $4.64 | 10626 |
| 2024-01-26 | 59.65 | $4.64 | 1820 |
| 2024-01-25 | 60.71 | $4.60 | 6403 |
| 2024-01-24 | 61.05 | $4.63 | 2313 |
| 2024-01-23 | 60.82 | $4.62 | 8458 |
| 2024-01-22 | 60.51 | $4.57 | 4179 |
| 2024-01-19 | 60.21 | $4.58 | 5046 |
| 2024-01-18 | 60.05 | $4.64 | 1621 |
| 2024-01-17 | 59.59 | $4.64 | 13924 |
| 2024-01-16 | 58.82 | $4.71 | 26291 |
| 2024-01-12 | 58.00 | $4.70 | 20584 |
| 2024-01-11 | 56.93 | $4.70 | 28359 |
| 2024-01-10 | 55.91 | $4.60 | 60539 |
| 2024-01-09 | 54.84 | $4.27 | 2846 |
| 2024-01-08 | 54.63 | $4.26 | 8034 |
| 2024-01-05 | 53.99 | $4.24 | 6601 |
| 2024-01-04 | 53.31 | $4.26 | 2647 |
| 2024-01-03 | 52.51 | $4.22 | 2432 |
| 2024-01-02 | 51.77 | $4.25 | 7145 |
| 2023-12-29 | 50.16 | $4.18 | 2816 |
| 2023-12-28 | 48.58 | $4.08 | 11160 |
| 2023-12-27 | 46.96 | $4.12 | 3604 |
| 2023-12-26 | 45.29 | $4.15 | 978 |
| 2023-12-22 | 43.54 | $4.16 | 8900 |
| 2023-12-21 | 41.70 | $3.94 | 2015 |
| 2023-12-20 | 39.99 | $3.99 | 4435 |
| 2023-12-19 | 38.21 | $3.85 | 4880 |
| 2023-12-18 | 36.41 | $3.83 | 5629 |
| 2023-12-15 | 34.53 | $3.96 | 43638 |
| 2023-12-14 | 32.56 | $3.64 | 17538 |
| 2023-12-13 | 31.25 | $3.57 | 5039 |
| 2023-12-12 | 29.95 | $3.52 | 759 |
| 2023-12-11 | 29.04 | $3.57 | 1043 |
| 2023-12-08 | 28.08 | $3.52 | 6499 |
| 2023-12-07 | 27.27 | $3.46 | 2306 |
| 2023-12-06 | 26.62 | $3.45 | 1372 |
| 2023-12-05 | 26.18 | $3.45 | 22291 |
| 2023-12-04 | 25.71 | $3.46 | 3011 |
| 2023-12-01 | 24.84 | $3.45 | 6499 |
| 2023-11-30 | 23.94 | $3.39 | 1465 |
| 2023-11-29 | 23.03 | $3.35 | 22771 |
| 2023-11-28 | 22.12 | $3.30 | 11150 |
| 2023-11-27 | 21.76 | $3.28 | 5723 |
| 2023-11-24 | 21.65 | $3.27 | 8124 |
| 2023-11-22 | 21.59 | $3.27 | 28303 |
| 2023-11-21 | 21.54 | $3.18 | 19631 |
| 2023-11-20 | 21.89 | $3.29 | 2992 |
| 2023-11-17 | 21.24 | $3.30 | 1643 |
| 2023-11-16 | 20.56 | $3.30 | 1214 |
| 2023-11-15 | 19.34 | $3.30 | 1481 |
| 2023-11-14 | 18.04 | $3.30 | 94149 |
| 2023-11-13 | 16.68 | $3.17 | 16640 |
| 2023-11-10 | 15.79 | $3.23 | 1955 |
| 2023-11-09 | 14.04 | $3.16 | 7439 |
| 2023-11-08 | 13.19 | $3.16 | 500 |
| 2023-11-07 | 12.33 | $3.15 | 325 |
| 2023-11-06 | 11.50 | $3.15 | 3916 |
| 2023-11-03 | 10.63 | $3.15 | 10761 |
| 2023-11-02 | 9.71 | $3.15 | 1174 |
| 2023-11-01 | 8.91 | $3.13 | 4697 |
| 2023-10-31 | 8.07 | $3.16 | 10009 |
| 2023-10-30 | 7.89 | $3.16 | — |
| 2023-10-27 | 7.70 | $3.16 | 31066 |
| 2023-10-26 | 7.50 | $3.16 | 335 |
| 2023-10-25 | 7.68 | $3.16 | 193 |
| 2023-10-24 | 7.87 | $3.20 | 2299 |
| 2023-10-23 | 8.07 | $3.20 | 1569 |
| 2023-10-20 | 7.96 | $3.20 | 9000 |
| 2023-10-19 | 8.10 | $3.21 | 7079 |
| 2023-10-18 | 8.05 | $3.21 | 530 |
| 2023-10-17 | 8.00 | $3.21 | 4679 |
| 2023-10-16 | 7.94 | $3.21 | 26687 |
| 2023-10-13 | 8.25 | $3.21 | 15295 |
| 2023-10-12 | 8.37 | $3.21 | 1151 |
| 2023-10-11 | 8.50 | $3.20 | 4207 |
| 2023-10-10 | 8.64 | $3.24 | 3444 |
| 2023-10-09 | 9.05 | $3.20 | 3178 |
| 2023-10-06 | 9.48 | $3.17 | 4418 |
| 2023-10-05 | 9.68 | $3.17 | 2150 |
| 2023-10-04 | 9.92 | $3.20 | 2877 |
| 2023-10-03 | 10.41 | $3.19 | 1076 |
| 2023-10-02 | 10.85 | $3.19 | 5853 |
| 2023-09-29 | 11.31 | $3.18 | 3555 |
| 2023-09-28 | 11.33 | $3.17 | 15042 |
| 2023-09-27 | 11.35 | $3.17 | 36152 |
| 2023-09-26 | 11.37 | $3.19 | 57184 |
| 2023-09-25 | 11.40 | $3.11 | 3370 |
| 2023-09-22 | 10.91 | $3.11 | 2212 |
| 2023-09-21 | 10.39 | $3.09 | 11779 |
| 2023-09-20 | 9.84 | $3.04 | 2859 |
| 2023-09-19 | 9.77 | $3.08 | 4624 |
| 2023-09-18 | 10.24 | $3.05 | 2023 |
| 2023-09-15 | 10.76 | $3.17 | 2266 |
| 2023-09-14 | 11.10 | $3.25 | 2372 |
| 2023-09-13 | 11.45 | $3.18 | 6127 |
| 2023-09-12 | 11.30 | $3.12 | 749 |
| 2023-09-11 | 11.59 | $3.11 | 752 |
| 2023-09-08 | 11.82 | $3.09 | 489 |
| 2023-09-07 | 12.06 | $3.09 | 2953 |
| 2023-09-06 | 12.32 | $3.15 | 2074 |
| 2023-09-05 | 12.85 | $3.20 | 4043 |
| 2023-09-01 | 13.40 | $3.11 | 1787 |
| 2023-08-31 | 13.36 | $3.11 | 1475 |
| 2023-08-30 | 13.36 | $3.20 | 2377 |
| 2023-08-29 | 13.37 | $3.20 | 9005 |
| 2023-08-28 | 13.53 | $3.19 | 3075 |
| 2023-08-25 | 13.17 | $3.15 | 4778 |
| 2023-08-24 | 12.72 | $3.18 | 1548 |
| 2023-08-23 | 12.25 | $3.18 | 8235 |
| 2023-08-22 | 11.75 | $3.18 | 2695 |
| 2023-08-21 | 11.84 | $3.16 | 3676 |
| 2023-08-18 | 11.94 | $3.12 | 15970 |
| 2023-08-17 | 11.87 | $3.10 | 2979 |
| 2023-08-16 | 12.39 | $3.10 | 1345 |
| 2023-08-15 | 12.93 | $3.00 | 5936 |
| 2023-08-14 | 12.93 | $3.00 | 5867 |
| 2023-08-11 | 12.92 | $3.00 | 17112 |
| 2023-08-10 | 13.20 | $3.00 | 35620 |
| 2023-08-09 | 13.49 | $2.91 | 7440 |
| 2023-08-08 | 13.52 | $2.88 | 5299 |
| 2023-08-07 | 13.56 | $2.96 | 4258 |
| 2023-08-04 | 13.94 | $3.15 | 339 |
| 2023-08-03 | 14.00 | $3.13 | 28943 |
| 2023-08-02 | 14.07 | $3.17 | 359 |
| 2023-08-01 | 13.83 | $3.18 | 3989 |
| 2023-07-31 | 13.59 | $3.15 | 3283 |
| 2023-07-28 | 12.77 | $3.04 | 11044 |
| 2023-07-27 | 12.41 | $3.15 | 6125 |
| 2023-07-26 | 11.86 | $3.05 | 489 |
| 2023-07-25 | 11.73 | $2.95 | 815 |
| 2023-07-24 | 12.07 | $3.00 | — |
| 2023-07-21 | 12.11 | $3.00 | 3658 |
| 2023-07-20 | 12.14 | $3.05 | 6132 |
| 2023-07-19 | 12.03 | $3.05 | 8802 |
| 2023-07-18 | 11.92 | $3.00 | 5023 |
| 2023-07-17 | 12.03 | $2.90 | 6783 |
| 2023-07-14 | 12.09 | $2.90 | 10088 |
| 2023-07-13 | 12.59 | $2.99 | 3251 |
| 2023-07-12 | 13.00 | $2.93 | 5173 |
| 2023-07-11 | 13.51 | $2.96 | 1057 |
| 2023-07-10 | 14.03 | $2.92 | 59946 |
| 2023-07-07 | 14.57 | $3.03 | 5969 |
| 2023-07-06 | 15.05 | $2.95 | 2067 |
| 2023-07-05 | 15.55 | $2.89 | 2866 |
| 2023-07-03 | 15.69 | $3.00 | 4422 |
| 2023-06-30 | 16.17 | $2.88 | 2207 |
| 2023-06-29 | 16.21 | $2.90 | 7655 |
| 2023-06-28 | 16.26 | $2.87 | 3982 |
| 2023-06-27 | 16.41 | $3.00 | 393 |
| 2023-06-26 | 17.10 | $2.93 | 1332 |
| 2023-06-23 | 17.74 | $2.96 | 1512 |
| 2023-06-22 | 18.41 | $3.00 | 1301 |
| 2023-06-21 | 19.19 | $2.90 | 8742 |
| 2023-06-20 | 19.90 | $2.88 | 3977 |
| 2023-06-16 | 20.71 | $2.89 | 4209 |
| 2023-06-15 | 21.60 | $3.09 | 1517 |
| 2023-06-14 | 22.21 | $3.09 | 2006 |
| 2023-06-13 | 22.81 | $3.05 | 1973 |
| 2023-06-12 | 23.54 | $3.04 | 7388 |
| 2023-06-09 | 24.57 | $3.32 | 765 |
| 2023-06-08 | 24.42 | $3.23 | 2268 |
| 2023-06-07 | 24.31 | $3.00 | — |
| 2023-06-06 | 25.54 | $3.00 | 7593 |
| 2023-06-05 | 26.83 | $2.91 | 8943 |
| 2023-06-02 | 28.20 | $2.94 | 3818 |
| 2023-06-01 | 29.44 | $2.85 | 2549 |
| 2023-05-31 | 30.14 | $2.88 | 2874 |
| 2023-05-30 | 30.88 | $2.82 | 4012 |
| 2023-05-26 | 31.25 | $2.90 | 14528 |
| 2023-05-25 | 31.65 | $2.80 | 1510 |
| 2023-05-24 | 31.78 | $2.85 | 1038 |
| 2023-05-23 | 32.09 | $2.90 | 4763 |
| 2023-05-22 | 32.41 | $2.85 | 2752 |
| 2023-05-19 | 32.65 | $2.83 | 1991 |
| 2023-05-18 | 33.09 | $2.81 | 1815 |
| 2023-05-17 | 33.29 | $2.90 | 3475 |
| 2023-05-16 | 33.58 | $2.87 | 1830 |
| 2023-05-15 | 33.79 | $2.88 | 9044 |
| 2023-05-12 | 34.02 | $2.96 | 50872 |
| 2023-05-11 | 34.79 | $3.10 | 597 |
| 2023-05-10 | 36.07 | $3.09 | 1626 |
| 2023-05-09 | 37.41 | $3.24 | 1584 |
| 2023-05-08 | 38.87 | $3.15 | 1280 |
| 2023-05-05 | 40.02 | $3.00 | 917 |
| 2023-05-04 | 40.51 | $3.00 | 1104 |
| 2023-05-03 | 41.01 | $3.01 | 897 |
| 2023-05-02 | 41.58 | $3.00 | 7318 |
| 2023-05-01 | 42.17 | $3.12 | 6015 |
| 2023-04-28 | 42.79 | $3.01 | 7082 |
| 2023-04-27 | 41.77 | $3.06 | 462 |
| 2023-04-26 | 40.81 | $3.13 | 4016 |
| 2023-04-25 | 39.89 | $3.38 | 4361 |
| 2023-04-24 | 38.91 | $3.13 | 2109 |
| 2023-04-21 | 38.08 | $3.13 | 1954 |
| 2023-04-20 | 37.15 | $3.23 | 1841 |
| 2023-04-19 | 36.41 | $3.36 | 4912 |
| 2023-04-18 | 35.78 | $3.27 | 1758 |
| 2023-04-17 | 34.95 | $3.34 | 300 |
| 2023-04-14 | 34.35 | $3.34 | 1281 |
| 2023-04-13 | 33.71 | $3.25 | 1411 |
| 2023-04-12 | 33.04 | $3.25 | 2859 |
| 2023-04-11 | 32.28 | $3.27 | 17438 |
| 2023-04-10 | 31.54 | $3.32 | 3363 |
| 2023-04-06 | 31.06 | $3.25 | — |
| 2023-04-05 | 30.21 | $3.25 | 13479 |
| 2023-04-04 | 29.31 | $3.25 | 5321 |
| 2023-04-03 | 28.96 | $3.25 | 3963 |
| 2023-03-31 | 28.47 | $3.31 | 2879 |
| 2023-03-30 | 28.09 | $3.22 | 20120 |
| 2023-03-29 | 27.28 | $3.21 | 17485 |
| 2023-03-28 | 26.43 | $3.21 | 2897 |
| 2023-03-27 | 25.53 | $3.25 | 3805 |
| 2023-03-24 | 24.72 | $3.29 | 11835 |
| 2023-03-23 | 23.87 | $3.39 | 403 |
| 2023-03-22 | 23.45 | $3.30 | 100 |
| 2023-03-21 | 22.59 | $3.30 | 4925 |
| 2023-03-20 | 21.70 | $3.22 | 14536 |
| 2023-03-17 | 20.75 | $3.33 | 11490 |
| 2023-03-16 | 19.85 | $3.26 | 56302 |
| 2023-03-15 | 18.38 | $3.21 | 39139 |
| 2023-03-14 | 16.84 | $3.35 | 18212 |
| 2023-03-13 | 15.83 | $3.30 | 89853 |
| 2023-03-10 | 14.76 | $3.68 | 5841 |
| 2023-03-09 | 15.02 | $3.85 | 872 |
| 2023-03-08 | 14.14 | $3.81 | 100 |
| 2023-03-07 | 13.38 | $3.81 | 1299 |
| 2023-03-06 | 12.58 | $3.87 | 7659 |
| 2023-03-03 | 11.75 | $3.90 | 2446 |
| 2023-03-02 | 11.19 | $3.85 | 1266 |
| 2023-03-01 | 10.83 | $3.85 | 3467 |
| 2023-02-28 | 10.44 | $3.96 | 2649 |
| 2023-02-27 | 9.97 | $4.00 | 1504 |
| 2023-02-24 | 9.48 | $3.85 | 820 |
| 2023-02-23 | 9.38 | $3.85 | 356 |
| 2023-02-22 | 9.50 | $3.82 | 1588 |
| 2023-02-21 | 9.63 | $3.96 | 2159 |
| 2023-02-17 | 9.61 | $3.95 | 5110 |
| 2023-02-16 | 9.59 | $3.92 | 1963 |
| 2023-02-15 | 9.96 | $3.83 | 905 |
| 2023-02-14 | 10.30 | $3.86 | 3510 |
| 2023-02-13 | 10.80 | $3.85 | 2402 |
| 2023-02-10 | 11.31 | $3.90 | 2450 |
| 2023-02-09 | 11.75 | $3.93 | 2692 |
| 2023-02-08 | 12.07 | $4.00 | 7864 |
| 2023-02-07 | 12.22 | $4.05 | 6447 |
| 2023-02-06 | 12.82 | $4.10 | 3436 |
| 2023-02-03 | 13.17 | $4.12 | 4442 |
| 2023-02-02 | 13.46 | $4.12 | 6086 |
| 2023-02-01 | 13.99 | $4.13 | 1182 |
| 2023-01-31 | 14.40 | $4.13 | 1399 |
| 2023-01-30 | 14.83 | $4.13 | 2015 |
| 2023-01-27 | 15.40 | $4.10 | 2682 |
| 2023-01-26 | 16.00 | $4.12 | 3366 |
| 2023-01-25 | 16.50 | $4.12 | 2537 |
| 2023-01-24 | 17.03 | $4.24 | 6304 |
| 2023-01-23 | 17.89 | $4.24 | 1096 |
| 2023-01-20 | 18.83 | $4.14 | 121 |
| 2023-01-19 | 19.20 | $4.14 | 142 |
| 2023-01-18 | 19.59 | $4.14 | 1499 |
| 2023-01-17 | 20.01 | $4.11 | 2869 |
| 2023-01-13 | 20.02 | $4.15 | 4833 |
| 2023-01-12 | 20.15 | $4.15 | 296 |
| 2023-01-11 | 20.29 | $4.19 | 565 |
| 2023-01-10 | 20.56 | $4.16 | 1181 |
| 2023-01-09 | 20.84 | $4.11 | 2811 |
| 2023-01-06 | 20.92 | $4.24 | 10535 |
| 2023-01-05 | 21.11 | $4.32 | 2196 |
| 2023-01-04 | 21.79 | $4.23 | 3120 |
| 2023-01-03 | 22.02 | $4.08 | 627 |
| 2022-12-30 | 21.54 | $4.09 | 4643 |
| 2022-12-29 | 21.04 | $4.19 | 547 |
| 2022-12-28 | 21.54 | $3.96 | 2219 |
| 2022-12-27 | 21.49 | $3.98 | 2669 |
| 2022-12-23 | 21.50 | $4.22 | 642 |
| 2022-12-22 | 22.44 | $3.95 | 91 |
| 2022-12-21 | 21.72 | $3.95 | 1361 |
| 2022-12-20 | 20.96 | $3.91 | 5917 |
| 2022-12-19 | 20.17 | $3.91 | 13629 |
| 2022-12-16 | 19.24 | $3.92 | 44325 |
| 2022-12-15 | 18.30 | $4.05 | 28771 |
| 2022-12-14 | 17.75 | $4.23 | 9339 |
| 2022-12-13 | 17.98 | $4.34 | 5055 |
| 2022-12-12 | 18.34 | $4.38 | 1606 |
| 2022-12-09 | 19.29 | $4.44 | 6895 |
| 2022-12-08 | 20.25 | $4.45 | 14075 |
| 2022-12-07 | 21.18 | $4.35 | 2882 |
| 2022-12-06 | 22.01 | $4.38 | 1005 |
| 2022-12-05 | 22.91 | $4.35 | 6496 |
| 2022-12-02 | 23.86 | $4.36 | 531 |
| 2022-12-01 | 25.02 | $4.35 | 1543 |
| 2022-11-30 | 26.24 | $4.45 | 604 |
| 2022-11-29 | 27.31 | $4.41 | 3774 |
| 2022-11-28 | 28.65 | $4.53 | 456 |
| 2022-11-25 | 29.55 | $4.50 | 226 |
| 2022-11-23 | 30.64 | $4.54 | 893 |
| 2022-11-22 | 31.66 | $4.51 | 586 |
| 2022-11-21 | 32.74 | $4.61 | 538 |
| 2022-11-18 | 33.29 | $4.62 | 140 |
| 2022-11-17 | 33.82 | $4.56 | 5834 |
| 2022-11-16 | 34.38 | $4.70 | 50058 |
| 2022-11-15 | 34.42 | $4.54 | 15215 |
| 2022-11-14 | 34.92 | $4.42 | 66440 |
| 2022-11-11 | 34.96 | $4.69 | 10510 |
| 2022-11-10 | 33.88 | $4.56 | 41962 |
| 2022-11-09 | 32.83 | $4.51 | 3889 |
| 2022-11-08 | 32.11 | $4.51 | 843 |
| 2022-11-07 | 31.40 | $4.53 | 3808 |
| 2022-11-04 | 30.44 | $4.58 | 10727 |
| 2022-11-03 | 29.20 | $4.55 | 20557 |
| 2022-11-02 | 27.89 | $4.45 | 15327 |
| 2022-11-01 | 26.77 | $4.50 | 17914 |
| 2022-10-31 | 25.61 | $4.26 | 7551 |
| 2022-10-28 | 24.40 | $4.28 | 1145 |
| 2022-10-27 | 23.41 | $4.35 | 9740 |
| 2022-10-26 | 21.87 | $4.38 | 5142 |
| 2022-10-25 | 20.55 | $4.39 | 7391 |
| 2022-10-24 | 19.15 | $4.19 | 2793 |
| 2022-10-21 | 18.51 | $4.17 | 161 |
| 2022-10-20 | 18.02 | $4.17 | 586 |
| 2022-10-19 | 17.51 | $4.16 | 772 |
| 2022-10-18 | 17.00 | $4.24 | 1483 |
| 2022-10-17 | 16.47 | $4.17 | 3767 |
| 2022-10-14 | 15.59 | $4.29 | 1316 |
| 2022-10-13 | 14.67 | $4.15 | 135 |
| 2022-10-12 | 14.32 | $4.15 | 640 |
| 2022-10-11 | 13.95 | $4.12 | 655 |
| 2022-10-10 | 13.56 | $4.11 | 1038 |
| 2022-10-07 | 13.34 | $4.13 | 4073 |
| 2022-10-06 | 13.10 | $4.11 | 977 |
| 2022-10-05 | 12.86 | $4.11 | 1508 |
| 2022-10-04 | 12.61 | $4.11 | 530 |
| 2022-10-03 | 12.64 | $4.07 | 350 |
| 2022-09-30 | 12.86 | $4.07 | 4291 |
| 2022-09-29 | 13.09 | $4.07 | 1721 |
| 2022-09-28 | 13.57 | $4.08 | 6920 |
| 2022-09-27 | 13.93 | $4.10 | 4512 |
| 2022-09-26 | 14.54 | $4.11 | 3422 |
| 2022-09-23 | 14.91 | $4.15 | 79540 |
| 2022-09-22 | 15.43 | $3.95 | 2479 |
| 2022-09-21 | 15.54 | $3.95 | 969 |
| 2022-09-20 | 15.89 | $4.00 | 2400 |
| 2022-09-19 | 16.65 | $4.07 | 1242 |
| 2022-09-16 | 17.05 | $4.07 | 3690 |
| 2022-09-15 | 17.48 | $4.05 | 2080 |
| 2022-09-14 | 17.93 | $4.03 | 4265 |
| 2022-09-13 | 18.40 | $4.09 | 2425 |
| 2022-09-12 | 19.05 | $4.04 | 10946 |
| 2022-09-09 | 19.73 | $4.19 | 5130 |
| 2022-09-08 | 20.40 | $4.10 | 2301 |
| 2022-09-07 | 21.34 | $4.16 | 1165 |
| 2022-09-06 | 21.92 | $4.00 | 33347 |
| 2022-09-02 | 22.54 | $4.16 | 19265 |
| 2022-09-01 | 22.44 | $4.15 | 6502 |
| 2022-08-31 | 22.67 | $4.15 | 19918 |
| 2022-08-30 | 22.92 | $4.20 | 2661 |
| 2022-08-29 | 22.92 | $4.35 | 4184 |
| 2022-08-26 | 22.88 | $4.29 | 8630 |
| 2022-08-25 | 22.88 | $4.23 | 12268 |
| 2022-08-24 | 22.88 | $4.45 | 15952 |
| 2022-08-23 | 22.70 | $4.25 | 635 |
| 2022-08-22 | 23.00 | $4.15 | 3384 |
| 2022-08-19 | 23.31 | $4.20 | 26023 |
| 2022-08-18 | 24.13 | $4.16 | 14398 |
| 2022-08-17 | 25.00 | $4.30 | 764 |
| 2022-08-16 | 25.27 | $4.21 | 15375 |
| 2022-08-15 | 25.56 | $4.20 | 21632 |
| 2022-08-12 | 26.27 | $4.19 | 4563 |
| 2022-08-11 | 27.22 | $4.16 | 3392 |
| 2022-08-10 | 28.26 | $4.17 | 41888 |
| 2022-08-09 | 29.35 | $4.07 | 34232 |
| 2022-08-08 | 30.66 | $3.84 | 14359 |
| 2022-08-05 | 30.56 | $3.78 | 3619 |
| 2022-08-04 | 30.22 | $3.62 | 17132 |
| 2022-08-03 | 29.85 | $3.81 | 1961 |
| 2022-08-02 | 29.85 | $3.77 | 15704 |
| 2022-08-01 | 29.90 | $3.80 | 993 |
| 2022-07-29 | 29.50 | $3.80 | 4836 |
| 2022-07-28 | 29.07 | $3.73 | 1768 |
| 2022-07-27 | 28.45 | $3.71 | 1479 |
| 2022-07-26 | 27.52 | $3.73 | 2441 |
| 2022-07-25 | 26.54 | $3.67 | 4079 |
| 2022-07-22 | 25.14 | $3.61 | 8400 |
| 2022-07-21 | 23.38 | $3.42 | 75992 |
| 2022-07-20 | 21.52 | $3.62 | 8422 |
| 2022-07-19 | 20.00 | $3.50 | 86191 |
| 2022-07-18 | 18.40 | $3.94 | 1068 |
| 2022-07-15 | 17.55 | $3.88 | 2757 |
| 2022-07-14 | 16.89 | $4.00 | 13968 |
| 2022-07-13 | 16.18 | $3.98 | 240 |
| 2022-07-12 | 16.01 | $3.98 | 127 |
| 2022-07-11 | 15.83 | $4.00 | 58 |
| 2022-07-08 | 15.69 | $4.00 | 188 |
| 2022-07-07 | 15.55 | $4.00 | 1693 |
| 2022-07-06 | 15.40 | $3.94 | 1085 |
| 2022-07-05 | 14.97 | $3.85 | 678 |
| 2022-07-01 | 14.61 | $3.88 | 704 |
| 2022-06-30 | 14.30 | $4.00 | 6001 |
| 2022-06-29 | 13.92 | $3.87 | 252 |
| 2022-06-28 | 13.30 | $3.95 | 1413 |
| 2022-06-27 | 12.78 | $3.86 | 2949 |
| 2022-06-24 | 12.14 | $3.91 | 703 |
| 2022-06-23 | 11.63 | $3.83 | 915 |
| 2022-06-22 | 11.04 | $3.95 | 4596 |
| 2022-06-21 | 10.63 | $4.12 | 2811 |
| 2022-06-17 | 10.80 | $3.96 | 23183 |
| 2022-06-16 | 10.98 | $4.15 | 10232 |
| 2022-06-15 | 11.32 | $4.11 | 57609 |
| 2022-06-14 | 11.69 | $4.01 | 1462 |
| 2022-06-13 | 11.79 | $4.13 | 6187 |
| 2022-06-10 | 11.82 | $4.30 | 18466 |
| 2022-06-09 | 12.40 | $4.35 | 8845 |
| 2022-06-08 | 12.68 | $4.44 | 4320 |
| 2022-06-07 | 12.50 | $4.35 | 28692 |
| 2022-06-06 | 12.31 | $4.23 | 2676 |
| 2022-06-03 | 12.50 | $4.32 | 1423 |
| 2022-06-02 | 12.70 | $4.35 | 10160 |
| 2022-06-01 | 12.91 | $4.19 | 1767 |
| 2022-05-31 | 12.52 | $4.30 | 21415 |
| 2022-05-27 | 12.11 | $4.35 | 94727 |
| 2022-05-26 | 11.68 | $3.75 | 7633 |
| 2022-05-25 | 11.82 | $3.83 | 1425 |
| 2022-05-24 | 12.14 | $3.81 | 3168 |
| 2022-05-23 | 12.50 | $3.80 | 6000 |
| 2022-05-20 | 12.09 | $3.80 | 2513 |
| 2022-05-19 | 11.69 | $3.95 | 4195 |
| 2022-05-18 | 11.73 | $4.00 | 24094 |
| 2022-05-17 | 11.93 | $4.11 | 6191 |
| 2022-05-16 | 12.25 | $4.10 | 53310 |
| 2022-05-13 | 12.50 | $4.03 | 28918 |
| 2022-05-12 | 12.30 | $4.00 | 14362 |
| 2022-05-11 | 12.68 | $4.06 | 2788 |
| 2022-05-10 | 13.13 | $4.17 | 44839 |
| 2022-05-09 | 13.22 | $4.15 | 15906 |
| 2022-05-06 | 13.61 | $4.30 | 830 |
| 2022-05-05 | 13.04 | $4.30 | 14170 |
| 2022-05-04 | 12.44 | $4.28 | 18882 |
| 2022-05-03 | 11.65 | $4.22 | 15713 |
| 2022-05-02 | 10.83 | $4.22 | 29839 |
| 2022-04-29 | 10.10 | $4.10 | 93072 |
| 2022-04-28 | 9.33 | $4.10 | 6328 |
| 2022-04-27 | 9.78 | $4.09 | 15941 |
| 2022-04-26 | 10.07 | $4.06 | 32454 |
| 2022-04-25 | 10.04 | $4.17 | 11793 |
| 2022-04-22 | 10.17 | $4.11 | 8769 |
| 2022-04-21 | 10.55 | $4.16 | 20494 |
| 2022-04-20 | 10.73 | $4.17 | 12701 |
| 2022-04-19 | 11.17 | $4.09 | 5504 |
| 2022-04-18 | 11.63 | $4.22 | 11727 |
| 2022-04-14 | 11.84 | $4.22 | 12169 |
| 2022-04-13 | 11.60 | $4.20 | 3558 |
| 2022-04-12 | 11.56 | $4.20 | 28625 |
| 2022-04-11 | 11.67 | $4.14 | 21681 |
| 2022-04-08 | 11.79 | $4.19 | 29258 |
| 2022-04-07 | 11.93 | $4.16 | 1562 |
| 2022-04-06 | 11.71 | $4.24 | 37861 |
| 2022-04-05 | 11.61 | $4.04 | 2623 |
| 2022-04-04 | 12.12 | $4.04 | 10441 |
| 2022-04-01 | 12.70 | $4.08 | 19199 |
| 2022-03-31 | 13.31 | $4.21 | 17309 |
| 2022-03-30 | 13.95 | $4.13 | 14110 |
| 2022-03-29 | 14.62 | $4.07 | 93481 |
| 2022-03-28 | 15.33 | $4.19 | 15085 |
| 2022-03-25 | 15.56 | $4.20 | 16673 |
| 2022-03-24 | 15.81 | $4.29 | 13050 |
| 2022-03-23 | 16.06 | $4.09 | 14792 |
| 2022-03-22 | 16.33 | $4.32 | 25524 |
| 2022-03-21 | 16.24 | $4.21 | 4879 |
| 2022-03-18 | 16.35 | $4.29 | 17193 |
| 2022-03-17 | 16.59 | $4.30 | 33752 |
| 2022-03-16 | 16.84 | $4.32 | 19424 |
| 2022-03-15 | 16.95 | $4.30 | 29718 |
| 2022-03-14 | 16.67 | $4.30 | 9550 |
| 2022-03-11 | 16.21 | $4.40 | 25531 |
| 2022-03-10 | 15.73 | $4.50 | 32176 |
| 2022-03-09 | 15.22 | $4.07 | 8009 |
| 2022-03-08 | 15.52 | $4.06 | 5450 |
| 2022-03-07 | 15.94 | $4.04 | 8235 |
| 2022-03-04 | 16.29 | $4.03 | 11587 |
| 2022-03-03 | 16.68 | $3.97 | 14964 |
| 2022-03-02 | 17.04 | $4.06 | 3841 |
| 2022-03-01 | 17.64 | $3.94 | 5482 |
| 2022-02-28 | 18.57 | $4.04 | 1746 |
| 2022-02-25 | 19.38 | $4.18 | 4967 |
| 2022-02-24 | 19.85 | $4.07 | 12965 |
| 2022-02-23 | 20.55 | $4.10 | 1248 |
| 2022-02-22 | 21.01 | $4.20 | 826 |
| 2022-02-18 | 21.36 | $4.20 | 1587 |
| 2022-02-17 | 21.61 | $4.24 | 18626 |
| 2022-02-16 | 21.76 | $4.46 | 995 |
| 2022-02-15 | 21.32 | $4.48 | 6829 |
| 2022-02-14 | 20.95 | $4.31 | 3413 |
| 2022-02-11 | 20.61 | $4.46 | 2906 |
| 2022-02-10 | 20.01 | $4.47 | 10473 |
| 2022-02-09 | 19.18 | $4.67 | 30507 |
| 2022-02-08 | 18.32 | $4.47 | 7093 |
| 2022-02-07 | 17.70 | $4.34 | 15822 |
| 2022-02-04 | 17.05 | $4.43 | 56441 |
| 2022-02-03 | 16.57 | $4.25 | 28966 |
| 2022-02-02 | 15.90 | $4.45 | 219969 |
| 2022-02-01 | 14.68 | $4.90 | 2.8M |
| 2022-01-31 | 13.39 | $4.00 | 5054 |
| 2022-01-28 | 13.61 | $4.02 | 19247 |
| 2022-01-27 | 13.83 | $4.00 | 7059 |
| 2022-01-26 | 14.07 | $3.95 | 10934 |
| 2022-01-25 | 13.75 | $4.03 | 1997 |
| 2022-01-24 | 13.60 | $4.08 | 17830 |
| 2022-01-21 | 13.52 | $4.31 | 29072 |
| 2022-01-20 | 14.13 | $4.32 | 7295 |
| 2022-01-19 | 14.76 | $4.31 | 9070 |
| 2022-01-18 | 15.41 | $4.24 | 13278 |
| 2022-01-14 | 16.09 | $4.22 | 6098 |
| 2022-01-13 | 16.59 | $4.20 | 9503 |
| 2022-01-12 | 17.11 | $4.32 | 1500 |
| 2022-01-11 | 17.88 | $4.24 | 9541 |
| 2022-01-10 | 18.53 | $4.05 | 3191 |
| 2022-01-07 | 18.48 | $4.26 | 3847 |
| 2022-01-06 | 18.72 | $4.28 | 5984 |
| 2022-01-05 | 19.11 | $4.11 | 2656 |
| 2022-01-04 | 19.47 | $4.12 | 4425 |
| 2022-01-03 | 19.66 | $4.21 | 2430 |
| 2021-12-31 | 20.09 | $3.93 | 5523 |
| 2021-12-30 | 19.87 | $3.91 | 40850 |
| 2021-12-29 | 19.65 | $4.00 | 8471 |
| 2021-12-28 | 19.72 | $4.20 | 2308 |
| 2021-12-27 | 20.25 | $4.25 | 7527 |
| 2021-12-23 | 20.95 | $4.42 | 4130 |
| 2021-12-22 | 21.96 | $4.39 | 2917 |
| 2021-12-21 | 22.87 | $4.24 | 8983 |
| 2021-12-20 | 23.83 | $4.31 | 5700 |
| 2021-12-17 | 25.02 | $4.47 | 40799 |
| 2021-12-16 | 26.26 | $4.41 | 36106 |
| 2021-12-15 | 27.21 | $4.43 | 64941 |
| 2021-12-14 | 28.10 | $4.16 | 9106 |
| 2021-12-13 | 29.06 | $4.17 | 2854 |
| 2021-12-10 | 29.63 | $4.27 | 9376 |
| 2021-12-09 | 30.33 | $4.19 | 14245 |
| 2021-12-08 | 30.91 | $4.34 | 10440 |
| 2021-12-07 | 31.55 | $4.28 | 23412 |
| 2021-12-06 | 32.21 | $4.20 | 10563 |
| 2021-12-03 | 32.58 | $4.02 | 47445 |
| 2021-12-02 | 32.98 | $4.37 | 12960 |
| 2021-12-01 | 33.62 | $4.12 | 7475 |
| 2021-11-30 | 34.12 | $4.20 | 43618 |
| 2021-11-29 | 34.64 | $4.26 | 28650 |
| 2021-11-26 | 35.45 | $4.06 | 87482 |
| 2021-11-24 | 36.31 | $4.49 | 31845 |
| 2021-11-23 | 38.12 | $4.67 | 12085 |
| 2021-11-22 | 39.59 | $4.74 | 24214 |
| 2021-11-19 | 40.93 | $4.93 | 16371 |
| 2021-11-18 | 41.77 | $4.95 | 35434 |
| 2021-11-17 | 42.60 | $5.26 | 10848 |
| 2021-11-16 | 42.53 | $5.29 | 6270 |
| 2021-11-15 | 42.36 | $5.52 | 21505 |
| 2021-11-12 | 41.87 | $5.21 | 11576 |
| 2021-11-11 | 41.59 | $5.32 | 6963 |
| 2021-11-10 | 41.29 | $5.46 | 15683 |
| 2021-11-09 | 40.54 | $5.48 | 306149 |
| 2021-11-08 | 39.75 | $5.49 | 14059 |
| 2021-11-05 | 39.66 | $5.63 | 13485 |
| 2021-11-04 | 39.57 | $5.40 | 18382 |
| 2021-11-03 | 39.82 | $5.39 | 14740 |
| 2021-11-02 | 40.10 | $5.22 | 7248 |
| 2021-11-01 | 40.60 | $5.19 | 2031 |
| 2021-10-29 | 41.00 | $5.25 | 12900 |
| 2021-10-28 | 41.18 | $5.27 | 4246 |
| 2021-10-27 | 41.38 | $5.33 | 10960 |
| 2021-10-26 | 41.66 | $5.26 | 10187 |
| 2021-10-25 | 41.73 | $5.37 | 52384 |
| 2021-10-22 | 41.74 | $5.44 | 70413 |
| 2021-10-21 | 41.37 | $5.48 | 113208 |
| 2021-10-20 | 40.61 | $5.70 | 14608 |
| 2021-10-19 | 40.35 | $5.47 | 20311 |
| 2021-10-18 | 40.07 | $5.68 | 32226 |
| 2021-10-15 | 39.14 | $5.86 | 61395 |
| 2021-10-14 | 38.16 | $5.26 | 32325 |
| 2021-10-13 | 37.61 | $5.06 | 12871 |
| 2021-10-12 | 37.32 | $5.27 | 19259 |
| 2021-10-11 | 36.88 | $5.13 | 20847 |
| 2021-10-08 | 36.25 | $5.20 | 24635 |
| 2021-10-07 | 35.32 | $5.16 | 18557 |
| 2021-10-06 | 34.49 | $5.10 | 9925 |
| 2021-10-05 | 33.70 | $5.02 | 63985 |
| 2021-10-04 | 32.87 | $5.12 | 6276 |
| 2021-10-01 | 32.52 | $5.17 | 100789 |
| 2021-09-30 | 32.16 | $5.18 | 10658 |
| 2021-09-29 | 31.94 | $5.19 | 37795 |
| 2021-09-28 | 31.72 | $5.01 | 20332 |
| 2021-09-27 | 31.26 | $5.06 | 9402 |
| 2021-09-24 | 30.77 | $5.00 | 34148 |
| 2021-09-23 | 30.26 | $5.04 | 32485 |
| 2021-09-22 | 29.90 | $5.12 | 31976 |
| 2021-09-21 | 29.52 | $4.84 | 35962 |
| 2021-09-20 | 29.47 | $4.80 | 69601 |
| 2021-09-17 | 29.41 | $4.51 | 31769 |
| 2021-09-16 | 29.76 | $4.63 | 24818 |
| 2021-09-15 | 30.03 | $4.71 | 13589 |
| 2021-09-14 | 30.55 | $4.73 | 3085 |
| 2021-09-13 | 31.20 | $4.72 | 5053 |
| 2021-09-10 | 31.75 | $4.67 | 6921 |
| 2021-09-09 | 32.45 | $4.60 | 26038 |
| 2021-09-08 | 33.19 | $4.55 | 21896 |
| 2021-09-07 | 33.96 | $4.78 | 12367 |
| 2021-09-03 | 34.45 | $4.79 | 27731 |
| 2021-09-02 | 34.93 | $4.88 | 12998 |
| 2021-09-01 | 35.27 | $4.88 | 5949 |
| 2021-08-31 | 35.68 | $5.01 | 56633 |
| 2021-08-30 | 36.11 | $4.74 | 18479 |
| 2021-08-27 | 36.71 | $4.85 | 45885 |
| 2021-08-26 | 37.20 | $4.90 | 19185 |
| 2021-08-25 | 37.90 | $4.82 | 28723 |
| 2021-08-24 | 38.50 | $4.93 | 20673 |
| 2021-08-23 | 39.12 | $4.92 | 34808 |
| 2021-08-20 | 39.78 | $4.85 | 24228 |
| 2021-08-19 | 40.40 | $4.92 | 87224 |
| 2021-08-18 | 41.07 | $5.12 | 9667 |
| 2021-08-17 | 41.25 | $5.29 | 16067 |
| 2021-08-16 | 41.29 | $5.30 | 89684 |
| 2021-08-13 | 41.33 | $5.27 | 39631 |
| 2021-08-12 | 41.34 | $5.45 | 37029 |
| 2021-08-11 | 41.10 | $5.64 | 80725 |
| 2021-08-10 | 40.85 | $5.44 | 31357 |
| 2021-08-09 | 40.68 | $5.40 | 52146 |
| 2021-08-06 | 40.50 | $5.24 | 66181 |
| 2021-08-05 | 40.34 | $5.33 | 110888 |
| 2021-08-04 | 40.16 | $5.05 | 82319 |
| 2021-08-03 | 40.09 | $5.13 | 133149 |
| 2021-08-02 | 39.96 | $5.31 | 576939 |
| 2021-07-30 | 39.81 | $6.91 | 123152 |
| 2021-07-29 | 37.31 | $6.89 | 138912 |
| 2021-07-28 | 34.68 | $6.76 | 225720 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected