Is PB Financial Corporation (PBNC) a Buy, Sell, or Hold?
OTC : PBNC
PB Financial Corporation
$72 USD
$2 (2.86%)
- Volume
- 200
- Average Volume
- 149
- Market Capitalization
- $158.95M
- P/E Ratio
- 8.27
- Dividend Yield
- 3.83%
- Price Target
- Year High
- $78.93
- Year Low
- $49.95
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.33
- Current Ratio
- $0.00
PBNC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $72.00 | $72.00 | 0.00% | 200 |
| 2026-07-16 | $70.00 | $70.00 | 0.00% | - |
| 2026-07-15 | $70.00 | $70.00 | 0.00% | 90 |
| 2026-07-14 | $70.00 | $70.00 | 0.00% | 90 |
| 2026-07-13 | $70.00 | $70.00 | 0.00% | 90 |
| 2026-07-10 | $70.00 | $70.00 | 0.00% | 1900 |
| 2026-07-09 | $70.10 | $70.00 | -0.14% | 2300 |
| 2026-07-08 | $70.00 | $70.00 | 0.00% | 3707 |
| 2026-07-07 | $68.50 | $70.00 | 2.19% | 4400 |
| 2026-07-06 | $68.50 | $68.50 | 0.00% | 16 |
| 2026-07-02 | $68.50 | $68.50 | 0.00% | 16 |
| 2026-07-01 | $68.50 | $68.50 | 0.00% | 16 |
| 2026-06-30 | $68.50 | $68.50 | 0.00% | 100 |
| 2026-06-29 | $68.50 | $68.50 | 0.00% | 100 |
| 2026-06-26 | $68.50 | $68.50 | 0.00% | 100 |
| 2026-06-25 | $68.49 | $68.49 | 0.00% | 212 |
| 2026-06-24 | $68.49 | $68.49 | 0.00% | 212 |
| 2026-06-23 | $68.80 | $68.80 | 0.00% | 212 |
| 2026-06-22 | $68.80 | $68.80 | 0.00% | 212 |
| 2026-06-18 | $68.80 | $68.80 | 0.00% | 212 |
| 2026-06-17 | $68.80 | $68.80 | 0.00% | 212 |
| 2026-06-16 | $68.80 | $68.80 | 0.00% | 212 |
| 2026-06-15 | $68.80 | $68.80 | 0.00% | 212 |
| 2026-06-12 | $68.80 | $68.80 | 0.00% | 212 |
| 2026-06-11 | $68.80 | $68.80 | 0.00% | 212 |
| 2026-06-10 | $68.80 | $68.80 | 0.00% | - |
| 2026-06-09 | $68.80 | $68.80 | 0.00% | - |
| 2026-06-08 | $68.80 | $68.80 | 0.00% | 400 |
| 2026-06-05 | $68.96 | $68.96 | 0.00% | 41 |
| 2026-06-04 | $68.96 | $68.96 | 0.00% | - |
| 2026-06-03 | $68.96 | $68.96 | 0.00% | 145 |
| 2026-06-02 | $68.50 | $68.50 | 0.00% | 305 |
| 2026-06-01 | $68.50 | $68.50 | 0.00% | 305 |
| 2026-05-29 | $68.50 | $68.50 | 0.00% | 305 |
| 2026-05-28 | $68.50 | $68.50 | 0.00% | 305 |
| 2026-05-27 | $69.50 | $68.50 | -1.44% | 305 |
| 2026-05-26 | $75.00 | $67.24 | -10.35% | 505 |
| 2026-05-22 | $78.93 | $78.93 | 0.00% | 102 |
| 2026-05-21 | $78.93 | $78.93 | 0.00% | 102 |
| 2026-05-20 | $78.93 | $78.93 | 0.00% | 102 |
| 2026-05-19 | $75.00 | $75.00 | 0.00% | 100 |
| 2026-05-18 | $75.00 | $75.00 | 0.00% | 100 |
| 2026-05-15 | $75.00 | $75.00 | 0.00% | 200 |
| 2026-05-14 | $75.00 | $75.00 | 0.00% | 7 |
| 2026-05-13 | $75.00 | $75.00 | 0.00% | 7 |
| 2026-05-12 | $75.00 | $75.00 | 0.00% | 7 |
| 2026-05-11 | $75.00 | $75.00 | 0.00% | 7 |
| 2026-05-08 | $75.00 | $75.00 | 0.00% | 7 |
| 2026-05-07 | $75.00 | $75.00 | 0.00% | - |
| 2026-05-06 | $75.00 | $75.00 | 0.00% | 7 |
| 2026-05-05 | $75.00 | $75.00 | 0.00% | 7 |
| 2026-05-04 | $75.00 | $75.00 | 0.00% | 7 |
| 2026-05-01 | $75.00 | $75.00 | 0.00% | 24 |
| 2026-04-30 | $75.00 | $75.00 | 0.00% | 24 |
| 2026-04-29 | $75.00 | $75.00 | 0.00% | 24 |
| 2026-04-28 | $75.00 | $75.00 | 0.00% | 24 |
| 2026-04-27 | $75.00 | $75.00 | 0.00% | 300 |
| 2026-04-24 | $68.09 | $75.00 | 10.15% | 600 |
| 2026-04-23 | $65.50 | $65.50 | 0.00% | 100 |
| 2026-04-22 | $65.50 | $65.50 | 0.00% | 100 |
| 2026-04-21 | $65.50 | $65.50 | 0.00% | 100 |
| 2026-04-20 | $65.50 | $65.50 | 0.00% | - |
| 2026-04-17 | $65.50 | $65.50 | 0.00% | 100 |
| 2026-04-16 | $65.50 | $65.50 | 0.00% | 100 |
| 2026-04-15 | $65.50 | $65.50 | 0.00% | 100 |
| 2026-04-14 | $65.50 | $65.50 | 0.00% | 200 |
| 2026-04-13 | $65.50 | $65.50 | 0.00% | 200 |
| 2026-04-10 | $65.50 | $65.50 | 0.00% | 200 |
| 2026-04-09 | $65.50 | $65.50 | 0.00% | 200 |
| 2026-04-08 | $65.50 | $65.50 | 0.00% | 112 |
| 2026-04-07 | $65.00 | $65.00 | 0.00% | - |
| 2026-04-06 | $65.00 | $65.00 | 0.00% | 200 |
| 2026-04-02 | $65.00 | $65.00 | 0.00% | 200 |
| 2026-04-01 | $65.00 | $65.00 | 0.00% | 200 |
| 2026-03-31 | $65.00 | $65.00 | 0.00% | 200 |
| 2026-03-30 | $65.00 | $65.00 | 0.00% | 200 |
| 2026-03-27 | $65.00 | $65.00 | 0.00% | 200 |
| 2026-03-26 | $65.00 | $65.00 | 0.00% | 200 |
| 2026-03-25 | $65.00 | $65.00 | 0.00% | 200 |
| 2026-03-24 | $65.00 | $65.00 | 0.00% | 200 |
| 2026-03-23 | $65.00 | $65.00 | 0.00% | 300 |
| 2026-03-20 | $63.90 | $63.90 | 0.00% | 200 |
| 2026-03-19 | $63.90 | $63.90 | 0.00% | - |
| 2026-03-18 | $63.90 | $63.90 | 0.00% | 105 |
| 2026-03-17 | $63.90 | $63.90 | 0.00% | 105 |
| 2026-03-16 | $63.90 | $63.90 | 0.00% | 142 |
| 2026-03-13 | $62.39 | $62.39 | 0.00% | 600 |
| 2026-03-12 | $62.39 | $62.39 | 0.00% | 600 |
| 2026-03-11 | $62.39 | $62.39 | 0.00% | 600 |
| 2026-03-10 | $62.39 | $62.39 | 0.00% | 600 |