Is PB Financial Corporation (PBNC) a Buy, Sell, or Hold?
Enter your email address below for free access to our PB Financial Corporation (PBNC) research center and poll results.
OTC : PBNC
PB Financial Corporation
$72 USD
$2 (2.86%)
- Volume
- 200
- Average Volume
- 149
- Market Capitalization
- $158.95M
- P/E Ratio
- 8.27
- Dividend Yield
- 3.83%
- Price Target
- Year High
- $78.93
- Year Low
- $49.95
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.33
- Current Ratio
- $0.00
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
69.32
2026-07-17
Close Price
$72.00
Vol: 200
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
35.07
Average
44.61
Maximum
75.59
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 69.32 | $72.00 | 200 |
| 2026-07-16 | 69.16 | $70.00 | — |
| 2026-07-15 | 69.10 | $70.00 | 90 |
| 2026-07-14 | 69.04 | $70.00 | 90 |
| 2026-07-13 | 68.98 | $70.00 | 90 |
| 2026-07-10 | 68.92 | $70.00 | 1900 |
| 2026-07-09 | 68.86 | $70.00 | 2300 |
| 2026-07-08 | 68.80 | $70.00 | 3707 |
| 2026-07-07 | 68.74 | $70.00 | 4400 |
| 2026-07-06 | 68.69 | $68.50 | 16 |
| 2026-07-02 | 68.71 | $68.50 | 16 |
| 2026-07-01 | 68.73 | $68.50 | 16 |
| 2026-06-30 | 68.73 | $68.50 | 100 |
| 2026-06-29 | 68.73 | $68.50 | 100 |
| 2026-06-26 | 68.73 | $68.50 | 100 |
| 2026-06-25 | 68.73 | $68.49 | 212 |
| 2026-06-24 | 68.73 | $68.49 | 212 |
| 2026-06-23 | 68.67 | $68.80 | 212 |
| 2026-06-22 | 69.18 | $68.80 | 212 |
| 2026-06-18 | 69.68 | $68.80 | 212 |
| 2026-06-17 | 70.19 | $68.80 | 212 |
| 2026-06-16 | 70.50 | $68.80 | 212 |
| 2026-06-15 | 70.81 | $68.80 | 212 |
| 2026-06-12 | 71.12 | $68.80 | 212 |
| 2026-06-11 | 71.43 | $68.80 | 212 |
| 2026-06-10 | 71.74 | $68.80 | — |
| 2026-06-09 | 72.05 | $68.80 | — |
| 2026-06-08 | 72.36 | $68.80 | 400 |
| 2026-06-05 | 72.67 | $68.96 | 41 |
| 2026-06-04 | 72.97 | $68.96 | — |
| 2026-06-03 | 73.27 | $68.96 | 145 |
| 2026-06-02 | 73.58 | $68.50 | 305 |
| 2026-06-01 | 73.90 | $68.50 | 305 |
| 2026-05-29 | 74.23 | $68.50 | 305 |
| 2026-05-28 | 74.55 | $68.50 | 305 |
| 2026-05-27 | 74.88 | $68.50 | 305 |
| 2026-05-26 | 75.20 | $67.24 | 505 |
| 2026-05-22 | 75.59 | $78.93 | 102 |
| 2026-05-21 | 75.39 | $78.93 | 102 |
| 2026-05-20 | 74.72 | $78.93 | 102 |
| 2026-05-19 | 74.05 | $75.00 | 100 |
| 2026-05-18 | 73.58 | $75.00 | 100 |
| 2026-05-15 | 73.10 | $75.00 | 200 |
| 2026-05-14 | 72.63 | $75.00 | 7 |
| 2026-05-13 | 72.15 | $75.00 | 7 |
| 2026-05-12 | 71.68 | $75.00 | 7 |
| 2026-05-11 | 71.20 | $75.00 | 7 |
| 2026-05-08 | 70.73 | $75.00 | 7 |
| 2026-05-07 | 70.25 | $75.00 | — |
| 2026-05-06 | 69.78 | $75.00 | 7 |
| 2026-05-05 | 69.30 | $75.00 | 7 |
| 2026-05-04 | 68.80 | $75.00 | 7 |
| 2026-05-01 | 68.30 | $75.00 | 24 |
| 2026-04-30 | 67.80 | $75.00 | 24 |
| 2026-04-29 | 67.30 | $75.00 | 24 |
| 2026-04-28 | 66.80 | $75.00 | 24 |
| 2026-04-27 | 66.30 | $75.00 | 300 |
| 2026-04-24 | 65.80 | $75.00 | 600 |
| 2026-04-23 | 65.30 | $65.50 | 100 |
| 2026-04-22 | 65.28 | $65.50 | 100 |
| 2026-04-21 | 65.25 | $65.50 | 100 |
| 2026-04-20 | 65.23 | $65.50 | — |
| 2026-04-17 | 65.15 | $65.50 | 100 |
| 2026-04-16 | 65.07 | $65.50 | 100 |
| 2026-04-15 | 64.99 | $65.50 | 100 |
| 2026-04-14 | 64.91 | $65.50 | 200 |
| 2026-04-13 | 64.83 | $65.50 | 200 |
| 2026-04-10 | 64.67 | $65.50 | 200 |
| 2026-04-09 | 64.51 | $65.50 | 200 |
| 2026-04-08 | 64.36 | $65.50 | 112 |
| 2026-04-07 | 64.20 | $65.00 | — |
| 2026-04-06 | 64.07 | $65.00 | 200 |
| 2026-04-02 | 63.94 | $65.00 | 200 |
| 2026-04-01 | 63.81 | $65.00 | 200 |
| 2026-03-31 | 63.68 | $65.00 | 200 |
| 2026-03-30 | 63.55 | $65.00 | 200 |
| 2026-03-27 | 63.42 | $65.00 | 200 |
| 2026-03-26 | 63.29 | $65.00 | 200 |
| 2026-03-25 | 63.16 | $65.00 | 200 |
| 2026-03-24 | 63.03 | $65.00 | 200 |
| 2026-03-23 | 62.90 | $65.00 | 300 |
| 2026-03-20 | 62.77 | $63.90 | 200 |
| 2026-03-19 | 62.65 | $63.90 | — |
| 2026-03-18 | 62.54 | $63.90 | 105 |
| 2026-03-17 | 62.42 | $63.90 | 105 |
| 2026-03-16 | 62.31 | $63.90 | 142 |
| 2026-03-13 | 62.19 | $62.39 | 600 |
| 2026-03-12 | 62.15 | $62.39 | 600 |
| 2026-03-11 | 62.11 | $62.39 | 600 |
| 2026-03-10 | 62.04 | $62.39 | 600 |
| 2026-03-09 | 61.92 | $62.39 | 600 |
| 2026-03-06 | 61.80 | $62.39 | — |
| 2026-03-05 | 61.68 | $62.39 | 600 |
| 2026-03-04 | 61.56 | $62.39 | 600 |
| 2026-03-03 | 61.44 | $62.39 | 600 |
| 2026-03-02 | 61.32 | $62.39 | 600 |
| 2026-02-27 | 61.20 | $62.39 | 600 |
| 2026-02-26 | 61.08 | $62.39 | 600 |
| 2026-02-25 | 60.82 | $62.39 | 600 |
| 2026-02-24 | 60.56 | $62.39 | 600 |
| 2026-02-23 | 60.29 | $62.39 | 600 |
| 2026-02-20 | 60.03 | $61.60 | — |
| 2026-02-19 | 59.80 | $61.60 | — |
| 2026-02-18 | 59.54 | $61.60 | — |
| 2026-02-17 | 59.27 | $61.60 | — |
| 2026-02-13 | 59.00 | $61.60 | — |
| 2026-02-12 | 58.72 | $61.60 | — |
| 2026-02-11 | 58.44 | $61.60 | 100 |
| 2026-02-10 | 58.15 | $60.91 | 100 |
| 2026-02-09 | 57.90 | $60.00 | — |
| 2026-02-06 | 57.69 | $60.00 | — |
| 2026-02-05 | 57.48 | $60.00 | 100 |
| 2026-02-04 | 57.28 | $60.00 | 100 |
| 2026-02-03 | 57.07 | $60.00 | 100 |
| 2026-02-02 | 56.84 | $60.00 | 100 |
| 2026-01-30 | 56.61 | $60.00 | 200 |
| 2026-01-29 | 56.37 | $60.00 | 101 |
| 2026-01-28 | 56.14 | $57.11 | 1 |
| 2026-01-27 | 56.04 | $57.11 | 1 |
| 2026-01-26 | 55.95 | $57.11 | 1 |
| 2026-01-23 | 55.86 | $57.11 | 3 |
| 2026-01-22 | 55.76 | $57.11 | 117 |
| 2026-01-21 | 55.67 | $56.25 | 149 |
| 2026-01-20 | 55.62 | $56.25 | 149 |
| 2026-01-16 | 55.51 | $56.25 | 149 |
| 2026-01-15 | 55.39 | $56.00 | 200 |
| 2026-01-14 | 55.29 | $56.00 | 200 |
| 2026-01-13 | 55.20 | $55.85 | 2834 |
| 2026-01-12 | 55.10 | $55.85 | 2834 |
| 2026-01-09 | 55.01 | $55.85 | 4211 |
| 2026-01-08 | 54.92 | $55.84 | 400 |
| 2026-01-07 | 54.84 | $55.84 | 1700 |
| 2026-01-06 | 54.75 | $55.84 | 600 |
| 2026-01-05 | 54.66 | $55.37 | 600 |
| 2026-01-02 | 54.60 | $55.37 | 600 |
| 2025-12-31 | 54.54 | $55.37 | 600 |
| 2025-12-30 | 54.49 | $55.24 | 600 |
| 2025-12-29 | 54.38 | $55.24 | 600 |
| 2025-12-26 | 54.27 | $55.24 | 600 |
| 2025-12-24 | 54.16 | $55.24 | — |
| 2025-12-23 | 54.09 | $55.24 | 600 |
| 2025-12-22 | 54.02 | $55.24 | 600 |
| 2025-12-19 | 53.96 | $55.24 | 600 |
| 2025-12-18 | 53.89 | $54.01 | 200 |
| 2025-12-17 | 53.89 | $54.01 | 200 |
| 2025-12-16 | 53.89 | $54.01 | 200 |
| 2025-12-15 | 53.89 | $54.01 | — |
| 2025-12-12 | 53.89 | $54.01 | — |
| 2025-12-11 | 53.89 | $54.01 | 400 |
| 2025-12-10 | 53.89 | $54.10 | — |
| 2025-12-09 | 53.89 | $54.10 | — |
| 2025-12-08 | 53.88 | $54.10 | 1200 |
| 2025-12-05 | 53.88 | $54.10 | 1200 |
| 2025-12-04 | 53.85 | $54.10 | 1200 |
| 2025-12-03 | 53.82 | $54.10 | 1300 |
| 2025-12-02 | 53.79 | $54.50 | 203 |
| 2025-12-01 | 53.74 | $53.00 | 100 |
| 2025-11-28 | 53.76 | $53.00 | — |
| 2025-11-26 | 53.75 | $53.00 | 102 |
| 2025-11-25 | 53.74 | $53.90 | — |
| 2025-11-24 | 53.75 | $53.90 | 850 |
| 2025-11-21 | 53.75 | $53.90 | 850 |
| 2025-11-20 | 53.76 | $54.00 | 900 |
| 2025-11-19 | 53.71 | $54.00 | 200 |
| 2025-11-18 | 53.66 | $54.00 | 400 |
| 2025-11-17 | 53.66 | $54.00 | 200 |
| 2025-11-14 | 53.66 | $54.00 | 200 |
| 2025-11-13 | 53.66 | $54.00 | 200 |
| 2025-11-12 | 53.66 | $54.00 | 200 |
| 2025-11-11 | 53.66 | $54.00 | 200 |
| 2025-11-10 | 53.66 | $54.00 | 200 |
| 2025-11-07 | 53.66 | $54.00 | 200 |
| 2025-11-06 | 53.66 | $53.50 | 100 |
| 2025-11-05 | 53.65 | $53.50 | 100 |
| 2025-11-04 | 53.60 | $53.50 | 100 |
| 2025-11-03 | 53.57 | $53.50 | 100 |
| 2025-10-31 | 53.54 | $53.50 | 100 |
| 2025-10-30 | 53.51 | $52.80 | 715 |
| 2025-10-29 | 53.51 | $52.80 | 715 |
| 2025-10-28 | 53.52 | $54.00 | — |
| 2025-10-27 | 53.40 | $54.00 | — |
| 2025-10-24 | 53.32 | $54.00 | 400 |
| 2025-10-23 | 53.27 | $53.00 | 5240 |
| 2025-10-22 | 53.27 | $53.13 | 300 |
| 2025-10-21 | 53.26 | $54.00 | — |
| 2025-10-20 | 53.21 | $54.00 | — |
| 2025-10-17 | 53.16 | $54.00 | — |
| 2025-10-16 | 53.16 | $54.00 | — |
| 2025-10-15 | 53.16 | $54.00 | — |
| 2025-10-14 | 53.16 | $54.00 | — |
| 2025-10-13 | 53.16 | $54.00 | — |
| 2025-10-10 | 53.16 | $54.00 | 101 |
| 2025-10-09 | 53.16 | $53.25 | 7300 |
| 2025-10-08 | 53.05 | $52.49 | 207 |
| 2025-10-07 | 52.97 | $52.89 | — |
| 2025-10-06 | 52.88 | $52.89 | — |
| 2025-10-03 | 52.78 | $52.89 | — |
| 2025-10-02 | 52.67 | $52.89 | — |
| 2025-10-01 | 52.56 | $52.89 | 500 |
| 2025-09-30 | 52.45 | $51.75 | 11900 |
| 2025-09-29 | 52.39 | $52.25 | 700 |
| 2025-09-26 | 52.29 | $53.00 | 800 |
| 2025-09-25 | 52.15 | $53.00 | — |
| 2025-09-24 | 52.01 | $53.00 | — |
| 2025-09-23 | 51.87 | $53.00 | 2800 |
| 2025-09-22 | 51.73 | $53.00 | 200 |
| 2025-09-19 | 51.58 | $54.00 | — |
| 2025-09-18 | 51.39 | $54.00 | — |
| 2025-09-17 | 51.19 | $54.00 | 100 |
| 2025-09-16 | 51.00 | $54.00 | — |
| 2025-09-15 | 50.80 | $54.00 | — |
| 2025-09-12 | 50.60 | $54.00 | 327 |
| 2025-09-11 | 50.40 | $51.00 | — |
| 2025-09-10 | 50.35 | $51.00 | — |
| 2025-09-09 | 50.30 | $51.00 | — |
| 2025-09-08 | 50.25 | $51.00 | 2700 |
| 2025-09-05 | 50.20 | $50.68 | 100 |
| 2025-09-04 | 50.17 | $50.68 | — |
| 2025-09-03 | 50.13 | $50.68 | 700 |
| 2025-09-02 | 50.10 | $50.41 | 100 |
| 2025-08-29 | 50.09 | $50.41 | 102 |
| 2025-08-28 | 50.07 | $50.16 | 3200 |
| 2025-08-27 | 50.06 | $50.16 | — |
| 2025-08-26 | 50.05 | $50.16 | — |
| 2025-08-25 | 50.05 | $50.16 | 600 |
| 2025-08-22 | 50.04 | $50.15 | 2600 |
| 2025-08-21 | 50.06 | $50.11 | 100 |
| 2025-08-20 | 50.08 | $50.11 | 600 |
| 2025-08-19 | 50.10 | $50.10 | 220 |
| 2025-08-18 | 50.12 | $50.01 | — |
| 2025-08-15 | 50.11 | $50.01 | — |
| 2025-08-14 | 50.09 | $50.01 | 300 |
| 2025-08-13 | 50.06 | $50.00 | — |
| 2025-08-12 | 50.06 | $50.00 | — |
| 2025-08-11 | 50.06 | $50.00 | — |
| 2025-08-08 | 50.06 | $50.00 | — |
| 2025-08-07 | 50.06 | $50.00 | — |
| 2025-08-06 | 50.06 | $50.00 | 500 |
| 2025-08-05 | 50.06 | $50.10 | — |
| 2025-08-04 | 50.05 | $50.10 | 1110 |
| 2025-08-01 | 50.05 | $50.02 | 500 |
| 2025-07-31 | 50.05 | $50.02 | — |
| 2025-07-30 | 50.05 | $50.02 | — |
| 2025-07-29 | 50.05 | $50.02 | — |
| 2025-07-28 | 50.04 | $50.02 | 1011 |
| 2025-07-25 | 50.04 | $50.50 | — |
| 2025-07-24 | 50.02 | $50.50 | — |
| 2025-07-23 | 49.99 | $50.50 | — |
| 2025-07-22 | 49.97 | $50.50 | 3643 |
| 2025-07-21 | 49.94 | $49.95 | 101 |
| 2025-07-18 | 49.95 | $49.51 | — |
| 2025-07-17 | 49.97 | $49.51 | 543 |
| 2025-07-16 | 50.00 | $49.90 | 1601 |
| 2025-07-15 | 49.95 | $50.00 | 5006 |
| 2025-07-14 | 49.90 | $50.00 | 1532 |
| 2025-07-11 | 49.85 | $50.00 | 5605 |
| 2025-07-10 | 49.80 | $50.00 | — |
| 2025-07-09 | 49.72 | $50.00 | — |
| 2025-07-08 | 49.63 | $50.00 | 2038 |
| 2025-07-07 | 49.55 | $50.00 | — |
| 2025-07-03 | 49.47 | $50.00 | — |
| 2025-07-02 | 49.38 | $50.00 | — |
| 2025-07-01 | 49.29 | $50.00 | — |
| 2025-06-30 | 49.14 | $50.00 | — |
| 2025-06-27 | 48.99 | $50.00 | 101 |
| 2025-06-26 | 48.84 | $50.00 | — |
| 2025-06-25 | 48.69 | $50.00 | — |
| 2025-06-24 | 48.54 | $50.00 | 305 |
| 2025-06-23 | 48.39 | $50.00 | 101 |
| 2025-06-20 | 48.24 | $50.00 | — |
| 2025-06-18 | 48.09 | $50.00 | — |
| 2025-06-17 | 47.94 | $50.00 | 100 |
| 2025-06-16 | 47.79 | $49.00 | — |
| 2025-06-13 | 47.69 | $49.00 | — |
| 2025-06-12 | 47.64 | $49.00 | — |
| 2025-06-11 | 47.60 | $49.00 | 2440 |
| 2025-06-10 | 47.55 | $48.33 | — |
| 2025-06-09 | 47.54 | $48.33 | — |
| 2025-06-06 | 47.53 | $48.33 | — |
| 2025-06-05 | 47.52 | $48.33 | 1000 |
| 2025-06-04 | 47.51 | $48.25 | 100 |
| 2025-06-03 | 47.48 | $48.25 | 400 |
| 2025-06-02 | 47.46 | $47.00 | — |
| 2025-05-30 | 47.49 | $47.00 | — |
| 2025-05-29 | 47.53 | $47.00 | — |
| 2025-05-28 | 47.57 | $47.00 | 400 |
| 2025-05-27 | 47.54 | $47.00 | — |
| 2025-05-23 | 47.52 | $47.00 | — |
| 2025-05-22 | 47.49 | $47.00 | — |
| 2025-05-21 | 47.47 | $47.00 | — |
| 2025-05-20 | 47.36 | $47.00 | 800 |
| 2025-05-19 | 47.26 | $47.00 | — |
| 2025-05-16 | 47.15 | $47.00 | 1632 |
| 2025-05-15 | 47.05 | $48.00 | 101 |
| 2025-05-14 | 46.90 | $48.10 | — |
| 2025-05-13 | 46.75 | $48.10 | — |
| 2025-05-12 | 46.59 | $48.10 | — |
| 2025-05-09 | 46.44 | $48.10 | — |
| 2025-05-08 | 46.28 | $48.10 | — |
| 2025-05-07 | 46.15 | $48.10 | 2000 |
| 2025-05-06 | 46.02 | $47.75 | — |
| 2025-05-05 | 45.91 | $47.75 | 1549 |
| 2025-05-02 | 45.80 | $47.75 | 100 |
| 2025-05-01 | 45.69 | $47.75 | — |
| 2025-04-30 | 45.57 | $47.75 | 119 |
| 2025-04-29 | 45.46 | $46.50 | — |
| 2025-04-28 | 45.41 | $46.50 | — |
| 2025-04-25 | 45.36 | $46.50 | — |
| 2025-04-24 | 45.31 | $46.50 | 500 |
| 2025-04-23 | 45.26 | $44.90 | — |
| 2025-04-22 | 45.29 | $44.90 | — |
| 2025-04-21 | 45.32 | $44.90 | 700 |
| 2025-04-17 | 45.33 | $45.00 | — |
| 2025-04-16 | 45.33 | $45.00 | 2513 |
| 2025-04-15 | 45.33 | $45.00 | 200 |
| 2025-04-14 | 45.33 | $45.00 | 200 |
| 2025-04-11 | 45.33 | $45.00 | — |
| 2025-04-10 | 45.33 | $45.00 | 300 |
| 2025-04-09 | 45.33 | $45.50 | 4200 |
| 2025-04-08 | 45.30 | $45.50 | 705 |
| 2025-04-07 | 45.23 | $45.50 | — |
| 2025-04-04 | 45.23 | $45.50 | — |
| 2025-04-03 | 45.23 | $45.50 | — |
| 2025-04-02 | 45.23 | $45.50 | — |
| 2025-04-01 | 45.25 | $45.50 | — |
| 2025-03-31 | 45.28 | $45.50 | — |
| 2025-03-28 | 45.30 | $45.50 | — |
| 2025-03-27 | 45.33 | $45.50 | — |
| 2025-03-26 | 45.35 | $45.50 | — |
| 2025-03-25 | 45.37 | $45.50 | 2700 |
| 2025-03-24 | 45.38 | $45.50 | 340 |
| 2025-03-21 | 45.39 | $45.00 | — |
| 2025-03-20 | 45.41 | $45.00 | — |
| 2025-03-19 | 45.44 | $45.00 | — |
| 2025-03-18 | 45.47 | $45.00 | — |
| 2025-03-17 | 45.50 | $45.00 | — |
| 2025-03-14 | 45.52 | $45.00 | — |
| 2025-03-13 | 45.55 | $45.00 | — |
| 2025-03-12 | 45.53 | $45.00 | 100 |
| 2025-03-11 | 45.67 | $44.05 | 600 |
| 2025-03-10 | 45.86 | $45.50 | — |
| 2025-03-07 | 45.91 | $45.50 | — |
| 2025-03-06 | 45.96 | $45.50 | 500 |
| 2025-03-05 | 46.01 | $46.00 | — |
| 2025-03-04 | 46.04 | $46.00 | 447 |
| 2025-03-03 | 46.07 | $45.99 | — |
| 2025-02-28 | 46.17 | $45.99 | — |
| 2025-02-27 | 46.21 | $45.99 | 300 |
| 2025-02-26 | 46.25 | $45.89 | 100 |
| 2025-02-25 | 46.30 | $45.76 | 100 |
| 2025-02-24 | 46.35 | $45.55 | — |
| 2025-02-21 | 46.42 | $45.55 | — |
| 2025-02-20 | 46.42 | $45.55 | — |
| 2025-02-19 | 46.55 | $45.55 | — |
| 2025-02-18 | 46.67 | $45.55 | 1218 |
| 2025-02-14 | 46.64 | $45.51 | — |
| 2025-02-13 | 46.61 | $45.51 | 906 |
| 2025-02-12 | 46.59 | $44.75 | 200 |
| 2025-02-11 | 46.60 | $47.75 | — |
| 2025-02-10 | 46.46 | $47.75 | 238 |
| 2025-02-07 | 46.32 | $46.55 | — |
| 2025-02-06 | 46.25 | $46.55 | — |
| 2025-02-05 | 46.17 | $46.55 | — |
| 2025-02-04 | 46.09 | $46.55 | — |
| 2025-02-03 | 46.01 | $46.55 | 209 |
| 2025-01-31 | 45.93 | $47.99 | 200 |
| 2025-01-30 | 45.78 | $46.82 | — |
| 2025-01-29 | 45.69 | $46.82 | — |
| 2025-01-28 | 45.59 | $46.82 | — |
| 2025-01-27 | 45.50 | $46.82 | 800 |
| 2025-01-24 | 45.41 | $47.00 | 200 |
| 2025-01-23 | 45.31 | $45.52 | 500 |
| 2025-01-22 | 45.28 | $47.99 | — |
| 2025-01-21 | 45.10 | $47.99 | 200 |
| 2025-01-17 | 44.92 | $45.00 | — |
| 2025-01-16 | 44.89 | $45.00 | — |
| 2025-01-15 | 44.86 | $45.00 | — |
| 2025-01-14 | 44.83 | $45.00 | — |
| 2025-01-13 | 44.80 | $45.00 | 505 |
| 2025-01-10 | 44.77 | $44.97 | — |
| 2025-01-08 | 44.73 | $44.97 | — |
| 2025-01-07 | 44.70 | $44.97 | — |
| 2025-01-06 | 44.66 | $44.97 | — |
| 2025-01-03 | 44.62 | $44.97 | — |
| 2025-01-02 | 44.57 | $44.97 | — |
| 2024-12-31 | 44.52 | $44.97 | — |
| 2024-12-30 | 44.49 | $44.97 | — |
| 2024-12-27 | 44.39 | $44.97 | — |
| 2024-12-26 | 44.29 | $44.97 | — |
| 2024-12-24 | 44.24 | $44.97 | — |
| 2024-12-23 | 44.19 | $44.97 | — |
| 2024-12-20 | 44.10 | $44.97 | 1324 |
| 2024-12-19 | 43.96 | $44.40 | — |
| 2024-12-18 | 43.85 | $44.40 | — |
| 2024-12-17 | 43.74 | $44.40 | — |
| 2024-12-16 | 43.64 | $44.40 | — |
| 2024-12-13 | 43.53 | $44.40 | — |
| 2024-12-12 | 43.42 | $44.40 | — |
| 2024-12-11 | 43.30 | $44.40 | 100 |
| 2024-12-10 | 43.18 | $44.25 | 434 |
| 2024-12-09 | 43.07 | $44.25 | 525 |
| 2024-12-06 | 42.96 | $44.25 | 21200 |
| 2024-12-05 | 42.84 | $44.05 | — |
| 2024-12-04 | 42.74 | $44.05 | 2015 |
| 2024-12-03 | 42.64 | $44.04 | 341 |
| 2024-12-02 | 42.54 | $44.24 | 100 |
| 2024-11-29 | 42.42 | $43.00 | — |
| 2024-11-27 | 42.37 | $43.00 | 526 |
| 2024-11-26 | 42.31 | $44.00 | 6246 |
| 2024-11-25 | 42.21 | $44.00 | 4606 |
| 2024-11-22 | 42.11 | $43.00 | 2500 |
| 2024-11-21 | 42.05 | $42.25 | — |
| 2024-11-20 | 42.04 | $42.25 | — |
| 2024-11-19 | 42.02 | $42.25 | — |
| 2024-11-18 | 42.01 | $42.25 | — |
| 2024-11-15 | 42.04 | $42.25 | — |
| 2024-11-14 | 42.05 | $42.25 | 1400 |
| 2024-11-13 | 42.06 | $42.00 | — |
| 2024-11-12 | 42.06 | $42.00 | — |
| 2024-11-11 | 42.04 | $42.00 | — |
| 2024-11-08 | 42.03 | $42.00 | — |
| 2024-11-07 | 42.01 | $42.00 | — |
| 2024-11-06 | 42.00 | $42.00 | — |
| 2024-11-05 | 41.98 | $42.00 | 2500 |
| 2024-11-04 | 41.97 | $42.00 | 223 |
| 2024-11-01 | 41.96 | $41.93 | — |
| 2024-10-31 | 41.95 | $41.93 | 400 |
| 2024-10-30 | 41.94 | $41.93 | — |
| 2024-10-29 | 41.93 | $41.93 | — |
| 2024-10-28 | 41.92 | $41.93 | — |
| 2024-10-25 | 41.91 | $41.93 | — |
| 2024-10-24 | 41.91 | $41.93 | — |
| 2024-10-23 | 41.90 | $41.93 | 200 |
| 2024-10-22 | 41.89 | $41.93 | 236 |
| 2024-10-21 | 41.88 | $42.98 | 4516 |
| 2024-10-18 | 41.82 | $42.45 | 100 |
| 2024-10-17 | 41.78 | $42.45 | 6306 |
| 2024-10-16 | 41.75 | $41.89 | 422 |
| 2024-10-15 | 41.74 | $41.70 | — |
| 2024-10-14 | 41.71 | $41.70 | — |
| 2024-10-11 | 41.67 | $41.70 | — |
| 2024-10-10 | 41.63 | $41.70 | 1100 |
| 2024-10-09 | 41.57 | $41.75 | — |
| 2024-10-08 | 41.51 | $41.75 | — |
| 2024-10-07 | 41.45 | $41.75 | — |
| 2024-10-04 | 41.39 | $41.75 | — |
| 2024-10-03 | 41.33 | $41.75 | — |
| 2024-10-02 | 41.30 | $41.75 | — |
| 2024-10-01 | 41.26 | $41.75 | 2300 |
| 2024-09-30 | 41.22 | $41.75 | — |
| 2024-09-27 | 41.17 | $41.75 | — |
| 2024-09-26 | 41.12 | $41.75 | — |
| 2024-09-25 | 41.07 | $41.75 | — |
| 2024-09-24 | 41.01 | $41.75 | — |
| 2024-09-23 | 40.96 | $41.75 | — |
| 2024-09-20 | 40.91 | $41.75 | — |
| 2024-09-19 | 40.87 | $41.75 | — |
| 2024-09-18 | 40.83 | $41.75 | 100 |
| 2024-09-17 | 40.80 | $41.00 | 300 |
| 2024-09-16 | 40.80 | $40.95 | — |
| 2024-09-13 | 40.80 | $40.95 | 300 |
| 2024-09-12 | 40.80 | $40.55 | — |
| 2024-09-11 | 40.82 | $40.55 | — |
| 2024-09-10 | 40.85 | $40.55 | — |
| 2024-09-09 | 40.83 | $40.55 | — |
| 2024-09-06 | 40.81 | $40.55 | 200 |
| 2024-09-05 | 40.83 | $41.00 | — |
| 2024-09-04 | 40.82 | $41.00 | — |
| 2024-09-03 | 40.81 | $41.00 | 6000 |
| 2024-08-30 | 40.80 | $40.75 | — |
| 2024-08-29 | 40.81 | $40.75 | — |
| 2024-08-28 | 40.81 | $40.75 | 1135 |
| 2024-08-27 | 40.83 | $40.50 | 336 |
| 2024-08-26 | 40.85 | $40.75 | — |
| 2024-08-23 | 40.86 | $40.75 | 640 |
| 2024-08-22 | 40.88 | $41.00 | — |
| 2024-08-21 | 40.88 | $41.00 | — |
| 2024-08-20 | 40.88 | $41.00 | — |
| 2024-08-19 | 40.88 | $41.00 | 100 |
| 2024-08-16 | 40.88 | $41.00 | 6628 |
| 2024-08-15 | 40.86 | $41.00 | — |
| 2024-08-14 | 40.87 | $41.00 | — |
| 2024-08-13 | 40.88 | $41.00 | 3800 |
| 2024-08-12 | 40.85 | $40.15 | — |
| 2024-08-09 | 40.87 | $40.15 | 1010 |
| 2024-08-08 | 40.88 | $41.00 | 300 |
| 2024-08-07 | 40.84 | $40.78 | — |
| 2024-08-06 | 40.82 | $40.78 | 5400 |
| 2024-08-05 | 40.80 | $40.90 | — |
| 2024-08-02 | 40.77 | $40.90 | 1000 |
| 2024-08-01 | 40.75 | $40.86 | 527 |
| 2024-07-31 | 40.72 | $41.00 | — |
| 2024-07-30 | 40.69 | $41.00 | 300 |
| 2024-07-29 | 40.70 | $40.84 | 7518 |
| 2024-07-26 | 40.72 | $41.20 | 100 |
| 2024-07-25 | 40.72 | $41.00 | 400 |
| 2024-07-24 | 40.72 | $40.95 | 200 |
| 2024-07-23 | 40.74 | $41.00 | 536 |
| 2024-07-22 | 40.75 | $41.00 | 247 |
| 2024-07-19 | 40.76 | $40.75 | 239 |
| 2024-07-18 | 40.74 | $41.19 | — |
| 2024-07-17 | 40.69 | $41.19 | 303 |
| 2024-07-16 | 40.66 | $40.37 | 1100 |
| 2024-07-15 | 40.67 | $40.48 | 228 |
| 2024-07-12 | 40.67 | $40.35 | — |
| 2024-07-11 | 40.67 | $40.35 | — |
| 2024-07-10 | 40.68 | $40.35 | — |
| 2024-07-09 | 40.69 | $40.35 | — |
| 2024-07-08 | 40.80 | $40.35 | — |
| 2024-07-05 | 40.93 | $40.35 | — |
| 2024-07-03 | 41.06 | $40.35 | — |
| 2024-07-02 | 41.19 | $40.35 | 200 |
| 2024-07-01 | 41.33 | $41.19 | — |
| 2024-06-28 | 41.42 | $41.19 | — |
| 2024-06-27 | 41.51 | $41.19 | — |
| 2024-06-26 | 41.60 | $41.19 | — |
| 2024-06-25 | 41.69 | $41.19 | — |
| 2024-06-24 | 41.78 | $41.19 | — |
| 2024-06-21 | 41.87 | $41.19 | 300 |
| 2024-06-20 | 41.96 | $40.35 | — |
| 2024-06-18 | 42.09 | $40.35 | 331 |
| 2024-06-17 | 42.23 | $40.50 | — |
| 2024-06-14 | 42.35 | $40.50 | — |
| 2024-06-13 | 42.47 | $40.50 | — |
| 2024-06-12 | 42.59 | $40.50 | — |
| 2024-06-11 | 42.71 | $40.50 | — |
| 2024-06-10 | 42.83 | $40.50 | 7427 |
| 2024-06-07 | 42.95 | $42.50 | 200 |
| 2024-06-06 | 42.97 | $43.00 | — |
| 2024-06-05 | 42.97 | $43.00 | — |
| 2024-06-04 | 42.96 | $43.00 | — |
| 2024-06-03 | 42.96 | $43.00 | — |
| 2024-05-31 | 42.81 | $43.00 | — |
| 2024-05-30 | 42.66 | $43.00 | — |
| 2024-05-29 | 42.51 | $43.00 | — |
| 2024-05-28 | 42.36 | $43.00 | — |
| 2024-05-24 | 42.21 | $43.00 | 100 |
| 2024-05-23 | 42.06 | $43.00 | — |
| 2024-05-22 | 41.96 | $43.00 | — |
| 2024-05-21 | 41.80 | $43.00 | — |
| 2024-05-20 | 41.64 | $43.00 | — |
| 2024-05-17 | 41.48 | $43.00 | 800 |
| 2024-05-16 | 41.29 | $42.90 | — |
| 2024-05-15 | 41.10 | $42.90 | — |
| 2024-05-14 | 41.00 | $42.90 | — |
| 2024-05-13 | 40.90 | $42.90 | — |
| 2024-05-10 | 40.80 | $42.90 | — |
| 2024-05-09 | 40.70 | $42.90 | — |
| 2024-05-08 | 40.60 | $42.90 | — |
| 2024-05-07 | 40.51 | $42.90 | — |
| 2024-05-06 | 40.41 | $42.90 | 900 |
| 2024-05-03 | 40.32 | $40.01 | — |
| 2024-05-02 | 40.37 | $40.01 | — |
| 2024-05-01 | 40.42 | $40.01 | — |
| 2024-04-30 | 40.47 | $40.01 | 400 |
| 2024-04-29 | 40.52 | $40.00 | — |
| 2024-04-26 | 40.57 | $40.00 | 100 |
| 2024-04-25 | 40.62 | $41.00 | 900 |
| 2024-04-24 | 40.62 | $39.82 | — |
| 2024-04-23 | 40.68 | $39.82 | — |
| 2024-04-22 | 40.74 | $39.82 | 945 |
| 2024-04-19 | 40.79 | $39.10 | — |
| 2024-04-18 | 40.81 | $39.10 | 800 |
| 2024-04-17 | 40.82 | $40.92 | — |
| 2024-04-16 | 40.73 | $40.92 | — |
| 2024-04-15 | 40.63 | $40.92 | — |
| 2024-04-12 | 40.54 | $40.92 | 300 |
| 2024-04-11 | 40.44 | $41.00 | — |
| 2024-04-10 | 40.39 | $41.00 | — |
| 2024-04-09 | 40.34 | $41.00 | — |
| 2024-04-08 | 40.29 | $41.00 | — |
| 2024-04-05 | 40.24 | $41.00 | — |
| 2024-04-04 | 40.19 | $41.00 | — |
| 2024-04-03 | 40.14 | $41.00 | — |
| 2024-04-02 | 40.04 | $41.00 | — |
| 2024-04-01 | 39.94 | $41.00 | — |
| 2024-03-28 | 39.84 | $41.00 | — |
| 2024-03-27 | 39.73 | $41.00 | — |
| 2024-03-26 | 39.61 | $41.00 | — |
| 2024-03-25 | 39.50 | $41.00 | — |
| 2024-03-22 | 39.39 | $41.00 | 1100 |
| 2024-03-21 | 39.28 | $39.40 | — |
| 2024-03-20 | 39.30 | $39.40 | 120 |
| 2024-03-19 | 39.33 | $39.00 | — |
| 2024-03-18 | 39.33 | $39.00 | — |
| 2024-03-15 | 39.33 | $39.00 | — |
| 2024-03-14 | 39.32 | $39.00 | 500 |
| 2024-03-13 | 39.45 | $40.00 | — |
| 2024-03-12 | 39.52 | $40.00 | 300 |
| 2024-03-11 | 39.60 | $40.00 | — |
| 2024-03-08 | 39.67 | $40.00 | — |
| 2024-03-07 | 39.75 | $40.00 | — |
| 2024-03-06 | 39.82 | $40.00 | 1400 |
| 2024-03-05 | 39.90 | $39.00 | — |
| 2024-03-04 | 40.00 | $39.00 | — |
| 2024-03-01 | 40.10 | $39.00 | 100 |
| 2024-02-29 | 40.20 | $38.74 | — |
| 2024-02-28 | 40.31 | $38.74 | — |
| 2024-02-27 | 40.42 | $38.74 | — |
| 2024-02-26 | 40.54 | $38.74 | 100 |
| 2024-02-23 | 40.69 | $38.74 | 700 |
| 2024-02-22 | 40.85 | $39.99 | — |
| 2024-02-21 | 40.95 | $39.99 | 300 |
| 2024-02-20 | 41.04 | $39.00 | — |
| 2024-02-16 | 41.19 | $39.00 | 420 |
| 2024-02-15 | 41.33 | $38.75 | 240 |
| 2024-02-14 | 41.49 | $41.50 | 2900 |
| 2024-02-13 | 41.41 | $41.50 | — |
| 2024-02-12 | 41.34 | $41.50 | — |
| 2024-02-09 | 41.26 | $41.50 | — |
| 2024-02-08 | 41.19 | $41.50 | — |
| 2024-02-07 | 41.11 | $41.50 | — |
| 2024-02-06 | 41.04 | $41.50 | 230 |
| 2024-02-05 | 40.96 | $41.00 | — |
| 2024-02-02 | 40.91 | $41.00 | — |
| 2024-02-01 | 40.86 | $41.00 | — |
| 2024-01-31 | 40.81 | $41.00 | — |
| 2024-01-30 | 40.76 | $41.00 | — |
| 2024-01-29 | 40.67 | $41.00 | 120 |
| 2024-01-26 | 40.59 | $41.89 | 400 |
| 2024-01-25 | 40.46 | $41.89 | — |
| 2024-01-24 | 40.32 | $41.89 | — |
| 2024-01-23 | 40.19 | $41.89 | — |
| 2024-01-22 | 40.06 | $41.89 | — |
| 2024-01-19 | 39.93 | $41.89 | — |
| 2024-01-18 | 39.80 | $41.89 | 120 |
| 2024-01-17 | 39.67 | $40.00 | — |
| 2024-01-16 | 39.63 | $40.00 | 300 |
| 2024-01-12 | 39.59 | $40.00 | — |
| 2024-01-11 | 39.56 | $40.00 | — |
| 2024-01-10 | 39.52 | $40.00 | — |
| 2024-01-09 | 39.48 | $40.00 | — |
| 2024-01-08 | 39.45 | $40.00 | — |
| 2024-01-05 | 39.35 | $40.00 | — |
| 2024-01-04 | 39.25 | $40.00 | — |
| 2024-01-03 | 39.15 | $40.00 | — |
| 2024-01-02 | 39.00 | $40.00 | 600 |
| 2023-12-29 | 38.92 | $39.26 | — |
| 2023-12-28 | 38.87 | $39.26 | — |
| 2023-12-27 | 38.73 | $39.26 | — |
| 2023-12-26 | 38.60 | $39.26 | — |
| 2023-12-22 | 38.50 | $39.26 | — |
| 2023-12-21 | 38.43 | $39.26 | — |
| 2023-12-20 | 38.37 | $39.26 | — |
| 2023-12-19 | 38.26 | $39.26 | — |
| 2023-12-18 | 38.14 | $39.26 | — |
| 2023-12-15 | 38.01 | $39.26 | — |
| 2023-12-14 | 37.87 | $39.26 | — |
| 2023-12-13 | 37.73 | $39.26 | — |
| 2023-12-12 | 37.59 | $39.26 | — |
| 2023-12-11 | 37.46 | $39.26 | — |
| 2023-12-08 | 37.32 | $39.26 | 240 |
| 2023-12-07 | 37.35 | $38.00 | — |
| 2023-12-06 | 37.42 | $38.00 | — |
| 2023-12-05 | 37.48 | $38.00 | 2221 |
| 2023-12-04 | 37.54 | $37.00 | 600 |
| 2023-12-01 | 37.72 | $38.40 | — |
| 2023-11-30 | 37.82 | $38.40 | 520 |
| 2023-11-29 | 37.94 | $36.50 | — |
| 2023-11-28 | 38.15 | $36.50 | 300 |
| 2023-11-27 | 38.38 | $37.25 | 1442 |
| 2023-11-24 | 38.56 | $38.00 | — |
| 2023-11-22 | 38.71 | $38.00 | 100 |
| 2023-11-21 | 38.86 | $37.00 | — |
| 2023-11-20 | 39.06 | $37.00 | 800 |
| 2023-11-17 | 39.26 | $36.51 | — |
| 2023-11-16 | 39.49 | $36.51 | — |
| 2023-11-15 | 39.71 | $36.51 | 915 |
| 2023-11-14 | 39.94 | $36.50 | — |
| 2023-11-13 | 40.16 | $36.50 | — |
| 2023-11-10 | 40.44 | $36.50 | 2042 |
| 2023-11-09 | 40.71 | $40.00 | 100 |
| 2023-11-08 | 40.81 | $39.24 | — |
| 2023-11-07 | 40.95 | $39.24 | — |
| 2023-11-06 | 41.09 | $39.24 | 307 |
| 2023-11-03 | 41.23 | $40.50 | — |
| 2023-11-02 | 41.30 | $40.50 | 641 |
| 2023-11-01 | 41.38 | $40.75 | — |
| 2023-10-31 | 41.44 | $40.75 | 200 |
| 2023-10-30 | 41.50 | $41.00 | — |
| 2023-10-27 | 41.55 | $41.00 | — |
| 2023-10-26 | 41.60 | $41.00 | — |
| 2023-10-25 | 41.65 | $41.00 | — |
| 2023-10-24 | 41.70 | $41.00 | — |
| 2023-10-23 | 41.75 | $41.00 | — |
| 2023-10-20 | 41.80 | $41.00 | — |
| 2023-10-19 | 41.85 | $41.00 | — |
| 2023-10-18 | 41.90 | $41.00 | — |
| 2023-10-17 | 41.95 | $41.00 | 225 |
| 2023-10-16 | 42.00 | $42.00 | — |
| 2023-10-13 | 42.01 | $42.00 | 300 |
| 2023-10-12 | 42.03 | $42.00 | — |
| 2023-10-11 | 42.04 | $42.00 | — |
| 2023-10-10 | 42.05 | $42.00 | — |
| 2023-10-09 | 42.04 | $42.00 | — |
| 2023-10-06 | 42.00 | $42.00 | — |
| 2023-10-05 | 41.93 | $42.00 | — |
| 2023-10-04 | 41.88 | $42.00 | — |
| 2023-10-03 | 41.83 | $42.00 | — |
| 2023-10-02 | 41.83 | $42.00 | — |
| 2023-09-29 | 41.83 | $42.00 | — |
| 2023-09-28 | 41.83 | $42.00 | — |
| 2023-09-27 | 41.83 | $42.00 | — |
| 2023-09-26 | 41.78 | $42.00 | — |
| 2023-09-25 | 41.73 | $42.00 | — |
| 2023-09-22 | 41.68 | $42.00 | — |
| 2023-09-21 | 41.63 | $42.00 | 100 |
| 2023-09-20 | 41.58 | $42.00 | — |
| 2023-09-19 | 41.53 | $42.00 | 120 |
| 2023-09-18 | 41.48 | $42.25 | — |
| 2023-09-15 | 41.41 | $42.25 | — |
| 2023-09-14 | 41.35 | $42.25 | — |
| 2023-09-13 | 41.29 | $42.25 | 200 |
| 2023-09-12 | 41.23 | $41.80 | 1000 |
| 2023-09-11 | 41.15 | $41.20 | 100 |
| 2023-09-08 | 41.10 | $40.50 | 400 |
| 2023-09-07 | 41.09 | $41.00 | — |
| 2023-09-06 | 41.12 | $41.00 | 112 |
| 2023-09-05 | 41.16 | $42.00 | — |
| 2023-09-01 | 41.14 | $42.00 | — |
| 2023-08-31 | 41.13 | $42.00 | — |
| 2023-08-30 | 41.11 | $42.00 | 400 |
| 2023-08-29 | 41.10 | $41.00 | — |
| 2023-08-28 | 41.10 | $41.00 | — |
| 2023-08-25 | 41.10 | $41.00 | — |
| 2023-08-24 | 41.10 | $41.00 | — |
| 2023-08-23 | 41.10 | $41.00 | — |
| 2023-08-22 | 41.10 | $41.00 | — |
| 2023-08-21 | 41.10 | $41.00 | — |
| 2023-08-18 | 41.10 | $41.00 | — |
| 2023-08-17 | 41.10 | $41.00 | — |
| 2023-08-16 | 41.10 | $41.00 | — |
| 2023-08-15 | 41.10 | $41.00 | 100 |
| 2023-08-14 | 41.05 | $40.25 | — |
| 2023-08-11 | 41.05 | $40.25 | — |
| 2023-08-10 | 41.04 | $40.25 | 130 |
| 2023-08-09 | 41.03 | $41.70 | — |
| 2023-08-08 | 40.95 | $41.70 | — |
| 2023-08-07 | 40.86 | $41.70 | — |
| 2023-08-04 | 40.72 | $41.70 | — |
| 2023-08-03 | 40.58 | $41.70 | — |
| 2023-08-02 | 40.40 | $41.70 | 100 |
| 2023-08-01 | 40.23 | $41.00 | — |
| 2023-07-31 | 40.08 | $41.00 | — |
| 2023-07-28 | 39.94 | $41.00 | — |
| 2023-07-27 | 39.80 | $41.00 | — |
| 2023-07-26 | 39.66 | $41.00 | — |
| 2023-07-25 | 39.64 | $41.00 | — |
| 2023-07-24 | 39.62 | $41.00 | — |
| 2023-07-21 | 39.60 | $41.00 | — |
| 2023-07-20 | 39.59 | $41.00 | — |
| 2023-07-19 | 39.63 | $41.00 | 310 |
| 2023-07-18 | 39.68 | $40.10 | — |
| 2023-07-17 | 39.77 | $40.10 | — |
| 2023-07-14 | 39.87 | $40.10 | — |
| 2023-07-13 | 39.96 | $40.10 | 135 |
| 2023-07-12 | 40.05 | $40.00 | — |
| 2023-07-11 | 40.15 | $40.00 | 400 |
| 2023-07-10 | 40.25 | $38.90 | — |
| 2023-07-07 | 40.40 | $38.90 | 300 |
| 2023-07-06 | 40.55 | $38.15 | — |
| 2023-07-05 | 40.74 | $38.15 | — |
| 2023-07-03 | 40.93 | $38.15 | — |
| 2023-06-30 | 41.12 | $38.15 | — |
| 2023-06-29 | 41.31 | $38.15 | — |
| 2023-06-28 | 41.56 | $38.15 | 2300 |
| 2023-06-27 | 41.85 | $40.65 | — |
| 2023-06-26 | 42.01 | $40.65 | — |
| 2023-06-23 | 42.18 | $40.65 | — |
| 2023-06-22 | 42.34 | $40.65 | 720 |
| 2023-06-21 | 42.50 | $41.95 | — |
| 2023-06-20 | 42.60 | $41.95 | — |
| 2023-06-16 | 42.70 | $41.95 | — |
| 2023-06-15 | 42.79 | $41.95 | — |
| 2023-06-14 | 42.89 | $41.95 | — |
| 2023-06-13 | 42.99 | $41.95 | — |
| 2023-06-12 | 43.03 | $41.95 | — |
| 2023-06-09 | 43.07 | $41.95 | — |
| 2023-06-08 | 43.12 | $41.95 | — |
| 2023-06-07 | 43.16 | $41.95 | — |
| 2023-06-06 | 43.20 | $41.95 | — |
| 2023-06-05 | 43.24 | $41.95 | — |
| 2023-06-02 | 43.29 | $41.95 | — |
| 2023-06-01 | 43.33 | $41.95 | 500 |
| 2023-05-31 | 43.37 | $43.20 | 100 |
| 2023-05-30 | 43.35 | $43.90 | 100 |
| 2023-05-26 | 43.30 | $43.90 | — |
| 2023-05-25 | 43.24 | $43.90 | — |
| 2023-05-24 | 43.10 | $43.90 | — |
| 2023-05-23 | 42.96 | $43.90 | — |
| 2023-05-22 | 42.82 | $43.90 | — |
| 2023-05-19 | 42.69 | $43.90 | — |
| 2023-05-18 | 42.56 | $43.90 | — |
| 2023-05-17 | 42.46 | $43.90 | — |
| 2023-05-16 | 42.41 | $43.90 | 805 |
| 2023-05-15 | 42.35 | $42.80 | — |
| 2023-05-12 | 42.35 | $42.80 | — |
| 2023-05-11 | 42.35 | $42.80 | — |
| 2023-05-10 | 42.35 | $42.80 | — |
| 2023-05-09 | 42.35 | $42.80 | — |
| 2023-05-08 | 42.33 | $42.80 | — |
| 2023-05-05 | 42.30 | $42.80 | — |
| 2023-05-04 | 42.28 | $42.80 | — |
| 2023-05-03 | 42.25 | $42.80 | — |
| 2023-05-02 | 42.24 | $42.80 | — |
| 2023-05-01 | 42.22 | $42.80 | — |
| 2023-04-28 | 42.21 | $42.80 | 245 |
| 2023-04-27 | 42.19 | $41.10 | — |
| 2023-04-26 | 42.26 | $41.10 | — |
| 2023-04-25 | 42.36 | $41.10 | 200 |
| 2023-04-24 | 42.46 | $41.30 | — |
| 2023-04-21 | 42.54 | $41.30 | 1900 |
| 2023-04-20 | 42.63 | $41.95 | 300 |
| 2023-04-19 | 42.68 | $42.80 | — |
| 2023-04-18 | 42.69 | $42.80 | — |
| 2023-04-17 | 42.71 | $42.80 | — |
| 2023-04-14 | 42.72 | $42.80 | — |
| 2023-04-13 | 42.73 | $42.80 | — |
| 2023-04-12 | 42.74 | $42.80 | 700 |
| 2023-04-11 | 42.75 | $42.30 | — |
| 2023-04-10 | 42.79 | $42.30 | — |
| 2023-04-06 | 42.92 | $42.30 | — |
| 2023-04-05 | 43.10 | $42.30 | 200 |
| 2023-04-04 | 43.09 | $42.50 | — |
| 2023-04-03 | 43.08 | $42.50 | — |
| 2023-03-31 | 43.07 | $42.50 | — |
| 2023-03-30 | 43.06 | $42.50 | — |
| 2023-03-29 | 43.04 | $42.50 | 210 |
| 2023-03-28 | 43.03 | $43.03 | — |
| 2023-03-27 | 42.99 | $43.03 | — |
| 2023-03-24 | 42.95 | $43.03 | — |
| 2023-03-23 | 42.91 | $43.03 | — |
| 2023-03-22 | 42.89 | $43.03 | — |
| 2023-03-21 | 42.87 | $43.03 | — |
| 2023-03-20 | 42.85 | $43.03 | — |
| 2023-03-17 | 42.83 | $43.03 | — |
| 2023-03-16 | 42.81 | $43.03 | — |
| 2023-03-15 | 42.79 | $43.03 | — |
| 2023-03-14 | 42.77 | $43.03 | — |
| 2023-03-13 | 42.75 | $43.03 | 1100 |
| 2023-03-10 | 42.73 | $45.00 | 902 |
| 2023-03-09 | 42.62 | $45.75 | 1200 |
| 2023-03-08 | 42.46 | $42.25 | — |
| 2023-03-07 | 42.48 | $42.25 | — |
| 2023-03-06 | 42.50 | $42.25 | — |
| 2023-03-03 | 42.52 | $42.25 | — |
| 2023-03-02 | 42.54 | $42.25 | — |
| 2023-03-01 | 42.55 | $42.25 | — |
| 2023-02-28 | 42.57 | $42.25 | — |
| 2023-02-27 | 42.59 | $42.25 | — |
| 2023-02-24 | 42.61 | $42.25 | 100 |
| 2023-02-23 | 42.58 | $42.63 | — |
| 2023-02-22 | 42.53 | $42.63 | — |
| 2023-02-21 | 42.48 | $42.63 | — |
| 2023-02-17 | 42.43 | $42.63 | — |
| 2023-02-16 | 42.39 | $42.63 | — |
| 2023-02-15 | 42.34 | $42.63 | — |
| 2023-02-14 | 42.29 | $42.63 | — |
| 2023-02-13 | 42.24 | $42.63 | — |
| 2023-02-10 | 42.19 | $42.63 | — |
| 2023-02-09 | 42.14 | $42.63 | — |
| 2023-02-08 | 42.09 | $42.63 | — |
| 2023-02-07 | 42.04 | $42.63 | — |
| 2023-02-06 | 41.99 | $42.63 | — |
| 2023-02-03 | 41.94 | $42.63 | — |
| 2023-02-02 | 41.90 | $42.63 | — |
| 2023-02-01 | 41.85 | $42.63 | — |
| 2023-01-31 | 41.80 | $42.63 | — |
| 2023-01-30 | 41.75 | $42.63 | 100 |
| 2023-01-27 | 41.71 | $42.63 | 300 |
| 2023-01-26 | 41.66 | $41.65 | — |
| 2023-01-25 | 41.66 | $41.65 | — |
| 2023-01-24 | 41.66 | $41.65 | — |
| 2023-01-23 | 41.66 | $41.65 | — |
| 2023-01-20 | 41.66 | $41.65 | 200 |
| 2023-01-19 | 41.66 | $41.65 | — |
| 2023-01-18 | 41.66 | $41.65 | — |
| 2023-01-17 | 41.66 | $41.65 | — |
| 2023-01-13 | 41.66 | $41.65 | — |
| 2023-01-12 | 41.66 | $41.65 | — |
| 2023-01-11 | 41.66 | $41.65 | — |
| 2023-01-10 | 41.66 | $41.65 | — |
| 2023-01-09 | 41.66 | $41.65 | — |
| 2023-01-06 | 41.66 | $41.65 | — |
| 2023-01-05 | 41.67 | $41.65 | — |
| 2023-01-04 | 41.74 | $41.65 | 500 |
| 2023-01-03 | 41.81 | $41.78 | 300 |
| 2022-12-30 | 41.87 | $41.65 | — |
| 2022-12-29 | 41.93 | $41.65 | — |
| 2022-12-28 | 41.93 | $41.65 | — |
| 2022-12-27 | 41.93 | $41.65 | — |
| 2022-12-23 | 41.93 | $41.65 | — |
| 2022-12-22 | 41.92 | $41.65 | — |
| 2022-12-21 | 41.92 | $41.65 | — |
| 2022-12-20 | 41.92 | $41.65 | — |
| 2022-12-19 | 41.86 | $41.65 | — |
| 2022-12-16 | 41.81 | $41.65 | — |
| 2022-12-15 | 41.75 | $41.65 | — |
| 2022-12-14 | 41.70 | $41.65 | — |
| 2022-12-13 | 41.64 | $41.65 | — |
| 2022-12-12 | 41.59 | $41.65 | — |
| 2022-12-09 | 41.53 | $41.65 | 200 |
| 2022-12-08 | 41.48 | $41.79 | 100 |
| 2022-12-07 | 41.42 | $41.79 | 200 |
| 2022-12-06 | 41.36 | $43.00 | — |
| 2022-12-05 | 41.23 | $43.00 | — |
| 2022-12-02 | 41.11 | $43.00 | — |
| 2022-12-01 | 40.99 | $43.00 | 200 |
| 2022-11-30 | 40.87 | $41.60 | — |
| 2022-11-29 | 40.81 | $41.60 | 700 |
| 2022-11-28 | 40.76 | $41.60 | — |
| 2022-11-25 | 40.71 | $41.60 | — |
| 2022-11-23 | 40.66 | $41.60 | — |
| 2022-11-22 | 40.60 | $41.60 | 200 |
| 2022-11-21 | 40.55 | $40.55 | — |
| 2022-11-18 | 40.55 | $40.55 | — |
| 2022-11-17 | 40.55 | $40.55 | — |
| 2022-11-16 | 40.55 | $40.55 | — |
| 2022-11-15 | 40.55 | $40.55 | — |
| 2022-11-14 | 40.55 | $40.55 | — |
| 2022-11-11 | 40.55 | $40.55 | — |
| 2022-11-10 | 40.55 | $40.55 | — |
| 2022-11-09 | 40.55 | $40.55 | — |
| 2022-11-08 | 40.55 | $40.55 | — |
| 2022-11-07 | 40.55 | $40.55 | — |
| 2022-11-04 | 40.55 | $40.55 | — |
| 2022-11-03 | 40.55 | $40.55 | — |
| 2022-11-02 | 40.55 | $40.55 | — |
| 2022-11-01 | 40.55 | $40.55 | — |
| 2022-10-31 | 40.55 | $40.55 | — |
| 2022-10-28 | 40.55 | $40.55 | — |
| 2022-10-27 | 40.56 | $40.55 | — |
| 2022-10-26 | 40.57 | $40.55 | — |
| 2022-10-25 | 40.59 | $40.55 | — |
| 2022-10-24 | 40.60 | $40.55 | — |
| 2022-10-21 | 40.61 | $40.55 | — |
| 2022-10-20 | 40.62 | $40.55 | — |
| 2022-10-19 | 40.64 | $40.55 | — |
| 2022-10-18 | 40.64 | $40.55 | — |
| 2022-10-17 | 40.65 | $40.55 | — |
| 2022-10-14 | 40.66 | $40.55 | — |
| 2022-10-13 | 40.67 | $40.55 | — |
| 2022-10-12 | 40.67 | $40.55 | — |
| 2022-10-11 | 40.68 | $40.55 | — |
| 2022-10-10 | 40.68 | $40.55 | — |
| 2022-10-07 | 40.69 | $40.55 | 100 |
| 2022-10-06 | 40.69 | $40.55 | — |
| 2022-10-05 | 40.70 | $40.55 | — |
| 2022-10-04 | 40.70 | $40.55 | — |
| 2022-10-03 | 40.71 | $40.55 | 510 |
| 2022-09-30 | 40.71 | $40.75 | 330 |
| 2022-09-29 | 40.71 | $40.80 | — |
| 2022-09-28 | 40.69 | $40.80 | — |
| 2022-09-27 | 40.68 | $40.80 | — |
| 2022-09-26 | 40.66 | $40.80 | — |
| 2022-09-23 | 40.72 | $40.80 | — |
| 2022-09-22 | 40.70 | $40.80 | 100 |
| 2022-09-21 | 40.67 | $40.71 | — |
| 2022-09-20 | 40.64 | $40.71 | 110 |
| 2022-09-19 | 40.62 | $40.75 | 200 |
| 2022-09-16 | 40.59 | $40.65 | — |
| 2022-09-15 | 40.57 | $40.65 | — |
| 2022-09-14 | 40.62 | $40.65 | — |
| 2022-09-13 | 40.60 | $40.65 | — |
| 2022-09-12 | 40.56 | $40.65 | — |
| 2022-09-09 | 40.53 | $40.65 | — |
| 2022-09-08 | 40.50 | $40.65 | — |
| 2022-09-07 | 40.52 | $40.65 | 100 |
| 2022-09-06 | 40.53 | $40.65 | — |
| 2022-09-02 | 40.48 | $40.65 | — |
| 2022-09-01 | 40.43 | $40.65 | 100 |
| 2022-08-31 | 40.38 | $40.50 | — |
| 2022-08-30 | 40.33 | $40.50 | — |
| 2022-08-29 | 40.31 | $40.50 | 200 |
| 2022-08-26 | 40.28 | $42.00 | 300 |
| 2022-08-25 | 40.13 | $40.31 | 100 |
| 2022-08-24 | 40.07 | $40.20 | — |
| 2022-08-23 | 40.26 | $40.20 | — |
| 2022-08-22 | 40.44 | $40.20 | — |
| 2022-08-19 | 40.37 | $40.20 | — |
| 2022-08-18 | 40.30 | $40.20 | 200 |
| 2022-08-17 | 40.22 | $41.80 | 200 |
| 2022-08-16 | 40.08 | $40.10 | 200 |
| 2022-08-15 | 40.02 | $40.00 | — |
| 2022-08-12 | 39.97 | $40.00 | 100 |
| 2022-08-11 | 39.91 | $40.00 | 100 |
| 2022-08-10 | 39.85 | $41.00 | — |
| 2022-08-09 | 39.73 | $41.00 | 1400 |
| 2022-08-08 | 39.62 | $39.60 | — |
| 2022-08-05 | 39.58 | $39.60 | — |
| 2022-08-04 | 39.54 | $39.60 | — |
| 2022-08-03 | 39.49 | $39.60 | 1100 |
| 2022-08-02 | 39.45 | $40.01 | — |
| 2022-08-01 | 39.39 | $40.01 | 1000 |
| 2022-07-29 | 39.33 | $39.05 | — |
| 2022-07-28 | 39.31 | $39.05 | 200 |
| 2022-07-27 | 39.30 | $43.91 | — |
| 2022-07-26 | 39.04 | $43.91 | 125 |
| 2022-07-25 | 38.78 | $38.75 | 100 |
| 2022-07-22 | 38.78 | $38.75 | — |
| 2022-07-21 | 38.78 | $38.75 | 200 |
| 2022-07-20 | 38.78 | $38.95 | — |
| 2022-07-19 | 38.77 | $38.95 | — |
| 2022-07-18 | 38.69 | $38.95 | 1000 |
| 2022-07-15 | 38.65 | $38.75 | — |
| 2022-07-14 | 38.64 | $38.75 | — |
| 2022-07-13 | 38.62 | $38.75 | — |
| 2022-07-12 | 38.61 | $38.75 | — |
| 2022-07-11 | 38.59 | $38.75 | — |
| 2022-07-08 | 38.58 | $38.75 | — |
| 2022-07-07 | 38.56 | $38.75 | — |
| 2022-07-06 | 38.55 | $38.75 | — |
| 2022-07-05 | 38.53 | $38.75 | — |
| 2022-07-01 | 38.52 | $38.75 | — |
| 2022-06-30 | 38.50 | $38.75 | — |
| 2022-06-29 | 38.49 | $38.75 | — |
| 2022-06-28 | 38.47 | $38.75 | — |
| 2022-06-27 | 38.46 | $38.75 | — |
| 2022-06-24 | 38.44 | $38.75 | — |
| 2022-06-23 | 38.43 | $38.75 | — |
| 2022-06-22 | 38.41 | $38.75 | — |
| 2022-06-21 | 38.40 | $38.75 | 6200 |
| 2022-06-17 | 38.38 | $37.25 | 200 |
| 2022-06-16 | 38.44 | $38.25 | 700 |
| 2022-06-15 | 38.45 | $38.45 | 200 |
| 2022-06-14 | 38.45 | $38.45 | 900 |
| 2022-06-13 | 38.45 | $38.45 | 900 |
| 2022-06-10 | 38.45 | $38.45 | — |
| 2022-06-09 | 38.45 | $38.45 | — |
| 2022-06-08 | 38.45 | $38.45 | — |
| 2022-06-07 | 38.45 | $38.45 | — |
| 2022-06-06 | 38.45 | $38.45 | — |
| 2022-06-03 | 38.45 | $38.45 | — |
| 2022-06-02 | 38.45 | $38.45 | 200 |
| 2022-06-01 | 38.46 | $38.45 | — |
| 2022-05-31 | 38.46 | $38.45 | — |
| 2022-05-27 | 38.46 | $38.45 | — |
| 2022-05-26 | 38.46 | $38.45 | — |
| 2022-05-25 | 38.47 | $38.45 | — |
| 2022-05-24 | 38.47 | $38.45 | — |
| 2022-05-23 | 38.47 | $38.45 | — |
| 2022-05-20 | 38.46 | $38.45 | — |
| 2022-05-19 | 38.46 | $38.45 | 400 |
| 2022-05-18 | 38.46 | $38.45 | 200 |
| 2022-05-17 | 38.46 | $38.45 | — |
| 2022-05-16 | 38.45 | $38.45 | — |
| 2022-05-13 | 38.50 | $38.45 | 100 |
| 2022-05-12 | 38.55 | $38.45 | 200 |
| 2022-05-11 | 38.54 | $38.45 | 200 |
| 2022-05-10 | 38.54 | $38.45 | 200 |
| 2022-05-09 | 38.53 | $38.45 | — |
| 2022-05-06 | 38.53 | $38.45 | 200 |
| 2022-05-05 | 38.52 | $38.50 | — |
| 2022-05-04 | 38.57 | $38.50 | — |
| 2022-05-03 | 38.62 | $38.50 | — |
| 2022-05-02 | 38.67 | $38.50 | — |
| 2022-04-29 | 38.72 | $38.50 | — |
| 2022-04-28 | 38.77 | $38.50 | 100 |
| 2022-04-27 | 38.82 | $38.45 | 400 |
| 2022-04-26 | 38.88 | $38.45 | 600 |
| 2022-04-25 | 38.93 | $38.40 | — |
| 2022-04-22 | 38.97 | $38.40 | 125 |
| 2022-04-21 | 39.01 | $38.40 | 400 |
| 2022-04-20 | 39.06 | $38.40 | — |
| 2022-04-19 | 39.10 | $38.40 | 100 |
| 2022-04-18 | 39.14 | $39.40 | — |
| 2022-04-14 | 39.13 | $39.40 | 500 |
| 2022-04-13 | 39.13 | $38.35 | — |
| 2022-04-12 | 39.17 | $38.35 | — |
| 2022-04-11 | 39.22 | $38.35 | — |
| 2022-04-08 | 39.22 | $38.35 | 200 |
| 2022-04-07 | 39.22 | $38.35 | 400 |
| 2022-04-06 | 39.22 | $39.50 | — |
| 2022-04-05 | 39.16 | $39.50 | — |
| 2022-04-04 | 39.10 | $39.50 | — |
| 2022-04-01 | 39.04 | $39.50 | — |
| 2022-03-31 | 38.99 | $39.50 | — |
| 2022-03-30 | 38.93 | $39.50 | — |
| 2022-03-29 | 38.87 | $39.50 | — |
| 2022-03-28 | 38.81 | $39.50 | 100 |
| 2022-03-25 | 38.76 | $39.25 | — |
| 2022-03-24 | 38.71 | $39.25 | — |
| 2022-03-23 | 38.67 | $39.25 | — |
| 2022-03-22 | 38.62 | $39.25 | — |
| 2022-03-21 | 38.58 | $39.25 | — |
| 2022-03-18 | 38.54 | $39.25 | — |
| 2022-03-17 | 38.50 | $39.25 | — |
| 2022-03-16 | 38.46 | $39.25 | — |
| 2022-03-15 | 38.43 | $39.25 | 600 |
| 2022-03-14 | 38.38 | $38.35 | 400 |
| 2022-03-11 | 38.39 | $38.35 | — |
| 2022-03-10 | 38.40 | $38.35 | 1000 |
| 2022-03-09 | 38.40 | $38.35 | — |
| 2022-03-08 | 38.40 | $38.35 | 100 |
| 2022-03-07 | 38.48 | $38.35 | 200 |
| 2022-03-04 | 38.56 | $38.35 | 100 |
| 2022-03-03 | 38.77 | $38.35 | — |
| 2022-03-02 | 38.84 | $38.35 | — |
| 2022-03-01 | 38.91 | $38.35 | — |
| 2022-02-28 | 38.99 | $38.35 | 100 |
| 2022-02-25 | 39.06 | $38.35 | — |
| 2022-02-24 | 39.13 | $38.35 | 200 |
| 2022-02-23 | 39.20 | $38.35 | — |
| 2022-02-22 | 39.28 | $38.35 | 100 |
| 2022-02-18 | 39.35 | $38.50 | — |
| 2022-02-17 | 39.41 | $38.50 | — |
| 2022-02-16 | 39.48 | $38.50 | 100 |
| 2022-02-15 | 39.54 | $38.50 | 400 |
| 2022-02-14 | 39.61 | $38.35 | 100 |
| 2022-02-11 | 39.68 | $38.50 | — |
| 2022-02-10 | 39.75 | $38.50 | 300 |
| 2022-02-09 | 39.81 | $38.35 | — |
| 2022-02-08 | 39.89 | $38.35 | 700 |
| 2022-02-07 | 39.98 | $40.00 | — |
| 2022-02-04 | 39.98 | $40.00 | 625 |
| 2022-02-03 | 39.98 | $42.50 | 100 |
| 2022-02-02 | 39.85 | $39.80 | — |
| 2022-02-01 | 39.86 | $39.80 | — |
| 2022-01-31 | 39.87 | $39.80 | — |
| 2022-01-28 | 39.88 | $39.80 | — |
| 2022-01-27 | 39.89 | $39.80 | — |
| 2022-01-26 | 39.90 | $39.80 | — |
| 2022-01-25 | 39.91 | $39.80 | — |
| 2022-01-24 | 39.92 | $39.80 | — |
| 2022-01-21 | 39.93 | $39.80 | — |
| 2022-01-20 | 39.94 | $39.80 | — |
| 2022-01-19 | 39.95 | $39.80 | 240 |
| 2022-01-18 | 39.96 | $39.80 | — |
| 2022-01-14 | 39.97 | $39.80 | — |
| 2022-01-13 | 39.98 | $39.80 | — |
| 2022-01-12 | 39.99 | $39.80 | 407 |
| 2022-01-11 | 40.00 | $40.00 | — |
| 2022-01-10 | 40.00 | $40.00 | — |
| 2022-01-07 | 40.00 | $40.00 | — |
| 2022-01-06 | 39.93 | $40.00 | — |
| 2022-01-05 | 39.85 | $40.00 | — |
| 2022-01-04 | 39.75 | $40.00 | — |
| 2022-01-03 | 39.65 | $40.00 | 900 |
| 2021-12-31 | 39.55 | $40.00 | 100 |
| 2021-12-30 | 39.45 | $40.00 | — |
| 2021-12-29 | 39.35 | $40.00 | — |
| 2021-12-28 | 39.25 | $40.00 | — |
| 2021-12-27 | 39.25 | $40.00 | — |
| 2021-12-23 | 39.14 | $40.00 | — |
| 2021-12-22 | 39.04 | $40.00 | — |
| 2021-12-21 | 38.99 | $40.00 | 131 |
| 2021-12-20 | 38.94 | $40.00 | 200 |
| 2021-12-17 | 38.84 | $40.00 | — |
| 2021-12-16 | 38.74 | $40.00 | — |
| 2021-12-15 | 38.64 | $40.00 | — |
| 2021-12-14 | 38.54 | $40.00 | — |
| 2021-12-13 | 38.44 | $40.00 | — |
| 2021-12-10 | 38.34 | $40.00 | 500 |
| 2021-12-09 | 38.24 | $38.50 | — |
| 2021-12-08 | 38.19 | $38.50 | 140 |
| 2021-12-07 | 38.14 | $38.00 | — |
| 2021-12-06 | 38.11 | $38.00 | — |
| 2021-12-03 | 38.09 | $38.00 | — |
| 2021-12-02 | 38.06 | $38.00 | — |
| 2021-12-01 | 37.96 | $38.00 | — |
| 2021-11-30 | 37.86 | $38.00 | 600 |
| 2021-11-29 | 37.76 | $40.00 | 1539 |
| 2021-11-26 | 37.56 | $37.75 | 100 |
| 2021-11-24 | 37.48 | $38.00 | 1903 |
| 2021-11-23 | 37.38 | $39.00 | — |
| 2021-11-22 | 37.23 | $39.00 | 1200 |
| 2021-11-19 | 37.08 | $38.00 | — |
| 2021-11-18 | 36.98 | $38.00 | — |
| 2021-11-17 | 36.88 | $38.00 | — |
| 2021-11-16 | 36.78 | $38.00 | — |
| 2021-11-15 | 36.68 | $38.00 | — |
| 2021-11-12 | 36.58 | $38.00 | — |
| 2021-11-11 | 36.48 | $38.00 | 800 |
| 2021-11-10 | 36.38 | $37.50 | — |
| 2021-11-09 | 36.30 | $37.50 | — |
| 2021-11-08 | 36.23 | $37.50 | — |
| 2021-11-05 | 36.15 | $37.50 | — |
| 2021-11-04 | 36.08 | $37.50 | 200 |
| 2021-11-03 | 36.00 | $36.00 | — |
| 2021-11-02 | 36.00 | $36.00 | — |
| 2021-11-01 | 36.00 | $36.00 | — |
| 2021-10-29 | 36.00 | $36.00 | — |
| 2021-10-28 | 36.00 | $36.00 | — |
| 2021-10-27 | 35.98 | $36.00 | — |
| 2021-10-26 | 35.96 | $36.00 | — |
| 2021-10-25 | 35.93 | $36.00 | — |
| 2021-10-22 | 35.91 | $36.00 | — |
| 2021-10-21 | 35.89 | $36.00 | — |
| 2021-10-20 | 35.87 | $36.00 | — |
| 2021-10-19 | 35.84 | $36.00 | — |
| 2021-10-18 | 35.82 | $36.00 | — |
| 2021-10-15 | 35.80 | $36.00 | — |
| 2021-10-14 | 35.78 | $36.00 | — |
| 2021-10-13 | 35.75 | $36.00 | — |
| 2021-10-12 | 35.73 | $36.00 | — |
| 2021-10-11 | 35.71 | $36.00 | — |
| 2021-10-08 | 35.69 | $36.00 | — |
| 2021-10-07 | 35.66 | $36.00 | — |
| 2021-10-06 | 35.64 | $36.00 | — |
| 2021-10-05 | 35.61 | $36.00 | — |
| 2021-10-04 | 35.58 | $36.00 | — |
| 2021-10-01 | 35.55 | $36.00 | 3409 |
| 2021-09-30 | 35.52 | $35.55 | — |
| 2021-09-29 | 35.51 | $35.55 | — |
| 2021-09-28 | 35.50 | $35.55 | 100 |
| 2021-09-27 | 35.49 | $35.55 | — |
| 2021-09-24 | 35.48 | $35.55 | — |
| 2021-09-23 | 35.47 | $35.55 | — |
| 2021-09-22 | 35.46 | $35.55 | — |
| 2021-09-21 | 35.45 | $35.55 | — |
| 2021-09-20 | 35.44 | $35.55 | — |
| 2021-09-17 | 35.43 | $35.55 | — |
| 2021-09-16 | 35.42 | $35.55 | — |
| 2021-09-15 | 35.44 | $35.55 | — |
| 2021-09-14 | 35.47 | $35.55 | — |
| 2021-09-13 | 35.49 | $35.55 | 2000 |
| 2021-09-10 | 35.51 | $35.55 | 407 |
| 2021-09-09 | 35.53 | $35.61 | 300 |
| 2021-09-08 | 35.58 | $35.36 | — |
| 2021-09-07 | 35.58 | $35.36 | — |
| 2021-09-03 | 35.58 | $35.36 | — |
| 2021-09-02 | 35.58 | $35.36 | — |
| 2021-09-01 | 35.58 | $35.36 | — |
| 2021-08-31 | 35.58 | $35.36 | — |
| 2021-08-30 | 35.58 | $35.36 | — |
| 2021-08-27 | 35.58 | $35.36 | — |
| 2021-08-26 | 35.58 | $35.36 | — |
| 2021-08-25 | 35.57 | $35.36 | 1000 |
| 2021-08-24 | 35.57 | $35.36 | — |
| 2021-08-23 | 35.57 | $35.36 | 108 |
| 2021-08-20 | 35.57 | $35.36 | — |
| 2021-08-19 | 35.56 | $35.36 | 1900 |
| 2021-08-18 | 35.56 | $36.00 | — |
| 2021-08-17 | 35.52 | $36.00 | — |
| 2021-08-16 | 35.51 | $36.00 | — |
| 2021-08-13 | 35.50 | $36.00 | — |
| 2021-08-12 | 35.49 | $36.00 | 120 |
| 2021-08-11 | 35.45 | $36.50 | 1000 |
| 2021-08-10 | 35.38 | $35.38 | — |
| 2021-08-09 | 35.37 | $35.38 | — |
| 2021-08-06 | 35.36 | $35.38 | 500 |
| 2021-08-05 | 35.34 | $35.35 | — |
| 2021-08-04 | 35.32 | $35.35 | — |
| 2021-08-03 | 35.30 | $35.35 | — |
| 2021-08-02 | 35.27 | $35.35 | — |
| 2021-07-30 | 35.25 | $35.35 | 500 |
| 2021-07-29 | 35.22 | $35.30 | — |
| 2021-07-28 | 35.20 | $35.30 | — |
| 2021-07-27 | 35.18 | $35.30 | — |
| 2021-07-26 | 35.16 | $35.30 | — |
| 2021-07-23 | 35.14 | $35.30 | — |
| 2021-07-22 | 35.11 | $35.30 | — |
| 2021-07-21 | 35.09 | $35.30 | 500 |
| 2021-07-20 | 35.07 | $35.75 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
69.78
2026-07-17
Close Price
$72.00
Vol: 200
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
35.18
Average
44.61
Maximum
74.81
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 69.78 | $72.00 | 200 |
| 2026-07-16 | 69.54 | $70.00 | — |
| 2026-07-15 | 69.49 | $70.00 | 90 |
| 2026-07-14 | 69.44 | $70.00 | 90 |
| 2026-07-13 | 69.38 | $70.00 | 90 |
| 2026-07-10 | 69.32 | $70.00 | 1900 |
| 2026-07-09 | 69.25 | $70.00 | 2300 |
| 2026-07-08 | 69.17 | $70.00 | 3707 |
| 2026-07-07 | 69.08 | $70.00 | 4400 |
| 2026-07-06 | 68.98 | $68.50 | 16 |
| 2026-07-02 | 69.03 | $68.50 | 16 |
| 2026-07-01 | 69.09 | $68.50 | 16 |
| 2026-06-30 | 69.15 | $68.50 | 100 |
| 2026-06-29 | 69.22 | $68.50 | 100 |
| 2026-06-26 | 69.29 | $68.50 | 100 |
| 2026-06-25 | 69.38 | $68.49 | 212 |
| 2026-06-24 | 69.47 | $68.49 | 212 |
| 2026-06-23 | 69.57 | $68.80 | 212 |
| 2026-06-22 | 69.66 | $68.80 | 212 |
| 2026-06-18 | 69.75 | $68.80 | 212 |
| 2026-06-17 | 69.85 | $68.80 | 212 |
| 2026-06-16 | 69.96 | $68.80 | 212 |
| 2026-06-15 | 70.08 | $68.80 | 212 |
| 2026-06-12 | 70.21 | $68.80 | 212 |
| 2026-06-11 | 70.36 | $68.80 | 212 |
| 2026-06-10 | 70.53 | $68.80 | — |
| 2026-06-09 | 70.71 | $68.80 | — |
| 2026-06-08 | 70.91 | $68.80 | 400 |
| 2026-06-05 | 71.13 | $68.96 | 41 |
| 2026-06-04 | 71.36 | $68.96 | — |
| 2026-06-03 | 71.61 | $68.96 | 145 |
| 2026-06-02 | 71.89 | $68.50 | 305 |
| 2026-06-01 | 72.25 | $68.50 | 305 |
| 2026-05-29 | 72.64 | $68.50 | 305 |
| 2026-05-28 | 73.08 | $68.50 | 305 |
| 2026-05-27 | 73.56 | $68.50 | 305 |
| 2026-05-26 | 74.09 | $67.24 | 505 |
| 2026-05-22 | 74.81 | $78.93 | 102 |
| 2026-05-21 | 74.38 | $78.93 | 102 |
| 2026-05-20 | 73.90 | $78.93 | 102 |
| 2026-05-19 | 73.37 | $75.00 | 100 |
| 2026-05-18 | 73.20 | $75.00 | 100 |
| 2026-05-15 | 73.01 | $75.00 | 200 |
| 2026-05-14 | 72.80 | $75.00 | 7 |
| 2026-05-13 | 72.57 | $75.00 | 7 |
| 2026-05-12 | 72.31 | $75.00 | 7 |
| 2026-05-11 | 72.03 | $75.00 | 7 |
| 2026-05-08 | 71.71 | $75.00 | 7 |
| 2026-05-07 | 71.37 | $75.00 | — |
| 2026-05-06 | 70.98 | $75.00 | 7 |
| 2026-05-05 | 70.56 | $75.00 | 7 |
| 2026-05-04 | 70.10 | $75.00 | 7 |
| 2026-05-01 | 69.58 | $75.00 | 24 |
| 2026-04-30 | 69.01 | $75.00 | 24 |
| 2026-04-29 | 68.38 | $75.00 | 24 |
| 2026-04-28 | 67.68 | $75.00 | 24 |
| 2026-04-27 | 66.91 | $75.00 | 300 |
| 2026-04-24 | 66.06 | $75.00 | 600 |
| 2026-04-23 | 65.12 | $65.50 | 100 |
| 2026-04-22 | 65.08 | $65.50 | 100 |
| 2026-04-21 | 65.03 | $65.50 | 100 |
| 2026-04-20 | 64.98 | $65.50 | — |
| 2026-04-17 | 64.93 | $65.50 | 100 |
| 2026-04-16 | 64.87 | $65.50 | 100 |
| 2026-04-15 | 64.80 | $65.50 | 100 |
| 2026-04-14 | 64.73 | $65.50 | 200 |
| 2026-04-13 | 64.65 | $65.50 | 200 |
| 2026-04-10 | 64.56 | $65.50 | 200 |
| 2026-04-09 | 64.46 | $65.50 | 200 |
| 2026-04-08 | 64.35 | $65.50 | 112 |
| 2026-04-07 | 64.23 | $65.00 | — |
| 2026-04-06 | 64.14 | $65.00 | 200 |
| 2026-04-02 | 64.05 | $65.00 | 200 |
| 2026-04-01 | 63.96 | $65.00 | 200 |
| 2026-03-31 | 63.85 | $65.00 | 200 |
| 2026-03-30 | 63.72 | $65.00 | 200 |
| 2026-03-27 | 63.59 | $65.00 | 200 |
| 2026-03-26 | 63.44 | $65.00 | 200 |
| 2026-03-25 | 63.28 | $65.00 | 200 |
| 2026-03-24 | 63.10 | $65.00 | 200 |
| 2026-03-23 | 62.89 | $65.00 | 300 |
| 2026-03-20 | 62.67 | $63.90 | 200 |
| 2026-03-19 | 62.54 | $63.90 | — |
| 2026-03-18 | 62.40 | $63.90 | 105 |
| 2026-03-17 | 62.24 | $63.90 | 105 |
| 2026-03-16 | 62.07 | $63.90 | 142 |
| 2026-03-13 | 61.88 | $62.39 | 600 |
| 2026-03-12 | 61.82 | $62.39 | 600 |
| 2026-03-11 | 61.76 | $62.39 | 600 |
| 2026-03-10 | 61.70 | $62.39 | 600 |
| 2026-03-09 | 61.62 | $62.39 | 600 |
| 2026-03-06 | 61.54 | $62.39 | — |
| 2026-03-05 | 61.45 | $62.39 | 600 |
| 2026-03-04 | 61.35 | $62.39 | 600 |
| 2026-03-03 | 61.25 | $62.39 | 600 |
| 2026-03-02 | 61.13 | $62.39 | 600 |
| 2026-02-27 | 60.99 | $62.39 | 600 |
| 2026-02-26 | 60.85 | $62.39 | 600 |
| 2026-02-25 | 60.68 | $62.39 | 600 |
| 2026-02-24 | 60.50 | $62.39 | 600 |
| 2026-02-23 | 60.30 | $62.39 | 600 |
| 2026-02-20 | 60.08 | $61.60 | — |
| 2026-02-19 | 59.92 | $61.60 | — |
| 2026-02-18 | 59.75 | $61.60 | — |
| 2026-02-17 | 59.55 | $61.60 | — |
| 2026-02-13 | 59.34 | $61.60 | — |
| 2026-02-12 | 59.10 | $61.60 | — |
| 2026-02-11 | 58.84 | $61.60 | 100 |
| 2026-02-10 | 58.55 | $60.91 | 100 |
| 2026-02-09 | 58.30 | $60.00 | — |
| 2026-02-06 | 58.12 | $60.00 | — |
| 2026-02-05 | 57.92 | $60.00 | 100 |
| 2026-02-04 | 57.70 | $60.00 | 100 |
| 2026-02-03 | 57.46 | $60.00 | 100 |
| 2026-02-02 | 57.19 | $60.00 | 100 |
| 2026-01-30 | 56.90 | $60.00 | 200 |
| 2026-01-29 | 56.57 | $60.00 | 101 |
| 2026-01-28 | 56.21 | $57.11 | 1 |
| 2026-01-27 | 56.11 | $57.11 | 1 |
| 2026-01-26 | 56.01 | $57.11 | 1 |
| 2026-01-23 | 55.89 | $57.11 | 3 |
| 2026-01-22 | 55.76 | $57.11 | 117 |
| 2026-01-21 | 55.62 | $56.25 | 149 |
| 2026-01-20 | 55.56 | $56.25 | 149 |
| 2026-01-16 | 55.48 | $56.25 | 149 |
| 2026-01-15 | 55.40 | $56.00 | 200 |
| 2026-01-14 | 55.34 | $56.00 | 200 |
| 2026-01-13 | 55.27 | $55.85 | 2834 |
| 2026-01-12 | 55.21 | $55.85 | 2834 |
| 2026-01-09 | 55.14 | $55.85 | 4211 |
| 2026-01-08 | 55.07 | $55.84 | 400 |
| 2026-01-07 | 54.98 | $55.84 | 1700 |
| 2026-01-06 | 54.89 | $55.84 | 600 |
| 2026-01-05 | 54.79 | $55.37 | 600 |
| 2026-01-02 | 54.73 | $55.37 | 600 |
| 2025-12-31 | 54.67 | $55.37 | 600 |
| 2025-12-30 | 54.59 | $55.24 | 600 |
| 2025-12-29 | 54.52 | $55.24 | 600 |
| 2025-12-26 | 54.45 | $55.24 | 600 |
| 2025-12-24 | 54.37 | $55.24 | — |
| 2025-12-23 | 54.27 | $55.24 | 600 |
| 2025-12-22 | 54.17 | $55.24 | 600 |
| 2025-12-19 | 54.06 | $55.24 | 600 |
| 2025-12-18 | 53.94 | $54.01 | 200 |
| 2025-12-17 | 53.93 | $54.01 | 200 |
| 2025-12-16 | 53.92 | $54.01 | 200 |
| 2025-12-15 | 53.91 | $54.01 | — |
| 2025-12-12 | 53.90 | $54.01 | — |
| 2025-12-11 | 53.89 | $54.01 | 400 |
| 2025-12-10 | 53.88 | $54.10 | — |
| 2025-12-09 | 53.85 | $54.10 | — |
| 2025-12-08 | 53.83 | $54.10 | 1200 |
| 2025-12-05 | 53.80 | $54.10 | 1200 |
| 2025-12-04 | 53.76 | $54.10 | 1200 |
| 2025-12-03 | 53.73 | $54.10 | 1300 |
| 2025-12-02 | 53.69 | $54.50 | 203 |
| 2025-12-01 | 53.61 | $53.00 | 100 |
| 2025-11-28 | 53.67 | $53.00 | — |
| 2025-11-26 | 53.74 | $53.00 | 102 |
| 2025-11-25 | 53.82 | $53.90 | — |
| 2025-11-24 | 53.81 | $53.90 | 850 |
| 2025-11-21 | 53.80 | $53.90 | 850 |
| 2025-11-20 | 53.79 | $54.00 | 900 |
| 2025-11-19 | 53.77 | $54.00 | 200 |
| 2025-11-18 | 53.74 | $54.00 | 400 |
| 2025-11-17 | 53.71 | $54.00 | 200 |
| 2025-11-14 | 53.68 | $54.00 | 200 |
| 2025-11-13 | 53.65 | $54.00 | 200 |
| 2025-11-12 | 53.61 | $54.00 | 200 |
| 2025-11-11 | 53.57 | $54.00 | 200 |
| 2025-11-10 | 53.53 | $54.00 | 200 |
| 2025-11-07 | 53.48 | $54.00 | 200 |
| 2025-11-06 | 53.42 | $53.50 | 100 |
| 2025-11-05 | 53.42 | $53.50 | 100 |
| 2025-11-04 | 53.41 | $53.50 | 100 |
| 2025-11-03 | 53.40 | $53.50 | 100 |
| 2025-10-31 | 53.39 | $53.50 | 100 |
| 2025-10-30 | 53.37 | $52.80 | 715 |
| 2025-10-29 | 53.43 | $52.80 | 715 |
| 2025-10-28 | 53.50 | $54.00 | — |
| 2025-10-27 | 53.45 | $54.00 | — |
| 2025-10-24 | 53.39 | $54.00 | 400 |
| 2025-10-23 | 53.33 | $53.00 | 5240 |
| 2025-10-22 | 53.36 | $53.13 | 300 |
| 2025-10-21 | 53.38 | $54.00 | — |
| 2025-10-20 | 53.32 | $54.00 | — |
| 2025-10-17 | 53.25 | $54.00 | — |
| 2025-10-16 | 53.17 | $54.00 | — |
| 2025-10-15 | 53.08 | $54.00 | — |
| 2025-10-14 | 52.98 | $54.00 | — |
| 2025-10-13 | 52.88 | $54.00 | — |
| 2025-10-10 | 52.76 | $54.00 | 101 |
| 2025-10-09 | 52.63 | $53.25 | 7300 |
| 2025-10-08 | 52.56 | $52.49 | 207 |
| 2025-10-07 | 52.57 | $52.89 | — |
| 2025-10-06 | 52.54 | $52.89 | — |
| 2025-10-03 | 52.50 | $52.89 | — |
| 2025-10-02 | 52.46 | $52.89 | — |
| 2025-10-01 | 52.41 | $52.89 | 500 |
| 2025-09-30 | 52.36 | $51.75 | 11900 |
| 2025-09-29 | 52.43 | $52.25 | 700 |
| 2025-09-26 | 52.45 | $53.00 | 800 |
| 2025-09-25 | 52.39 | $53.00 | — |
| 2025-09-24 | 52.33 | $53.00 | — |
| 2025-09-23 | 52.26 | $53.00 | 2800 |
| 2025-09-22 | 52.18 | $53.00 | 200 |
| 2025-09-19 | 52.09 | $54.00 | — |
| 2025-09-18 | 51.89 | $54.00 | — |
| 2025-09-17 | 51.67 | $54.00 | 100 |
| 2025-09-16 | 51.42 | $54.00 | — |
| 2025-09-15 | 51.15 | $54.00 | — |
| 2025-09-12 | 50.85 | $54.00 | 327 |
| 2025-09-11 | 50.52 | $51.00 | — |
| 2025-09-10 | 50.47 | $51.00 | — |
| 2025-09-09 | 50.41 | $51.00 | — |
| 2025-09-08 | 50.35 | $51.00 | 2700 |
| 2025-09-05 | 50.28 | $50.68 | 100 |
| 2025-09-04 | 50.24 | $50.68 | — |
| 2025-09-03 | 50.19 | $50.68 | 700 |
| 2025-09-02 | 50.14 | $50.41 | 100 |
| 2025-08-29 | 50.11 | $50.41 | 102 |
| 2025-08-28 | 50.08 | $50.16 | 3200 |
| 2025-08-27 | 50.07 | $50.16 | — |
| 2025-08-26 | 50.07 | $50.16 | — |
| 2025-08-25 | 50.06 | $50.16 | 600 |
| 2025-08-22 | 50.04 | $50.15 | 2600 |
| 2025-08-21 | 50.03 | $50.11 | 100 |
| 2025-08-20 | 50.03 | $50.11 | 600 |
| 2025-08-19 | 50.02 | $50.10 | 220 |
| 2025-08-18 | 50.01 | $50.01 | — |
| 2025-08-15 | 50.01 | $50.01 | — |
| 2025-08-14 | 50.01 | $50.01 | 300 |
| 2025-08-13 | 50.01 | $50.00 | — |
| 2025-08-12 | 50.01 | $50.00 | — |
| 2025-08-11 | 50.01 | $50.00 | — |
| 2025-08-08 | 50.01 | $50.00 | — |
| 2025-08-07 | 50.01 | $50.00 | — |
| 2025-08-06 | 50.01 | $50.00 | 500 |
| 2025-08-05 | 50.01 | $50.10 | — |
| 2025-08-04 | 50.00 | $50.10 | 1110 |
| 2025-08-01 | 49.99 | $50.02 | 500 |
| 2025-07-31 | 49.99 | $50.02 | — |
| 2025-07-30 | 49.99 | $50.02 | — |
| 2025-07-29 | 49.98 | $50.02 | — |
| 2025-07-28 | 49.98 | $50.02 | 1011 |
| 2025-07-25 | 49.98 | $50.50 | — |
| 2025-07-24 | 49.92 | $50.50 | — |
| 2025-07-23 | 49.86 | $50.50 | — |
| 2025-07-22 | 49.79 | $50.50 | 3643 |
| 2025-07-21 | 49.72 | $49.95 | 101 |
| 2025-07-18 | 49.69 | $49.51 | — |
| 2025-07-17 | 49.71 | $49.51 | 543 |
| 2025-07-16 | 49.73 | $49.90 | 1601 |
| 2025-07-15 | 49.71 | $50.00 | 5006 |
| 2025-07-14 | 49.68 | $50.00 | 1532 |
| 2025-07-11 | 49.65 | $50.00 | 5605 |
| 2025-07-10 | 49.61 | $50.00 | — |
| 2025-07-09 | 49.57 | $50.00 | — |
| 2025-07-08 | 49.53 | $50.00 | 2038 |
| 2025-07-07 | 49.48 | $50.00 | — |
| 2025-07-03 | 49.42 | $50.00 | — |
| 2025-07-02 | 49.36 | $50.00 | — |
| 2025-07-01 | 49.30 | $50.00 | — |
| 2025-06-30 | 49.22 | $50.00 | — |
| 2025-06-27 | 49.14 | $50.00 | 101 |
| 2025-06-26 | 49.05 | $50.00 | — |
| 2025-06-25 | 48.95 | $50.00 | — |
| 2025-06-24 | 48.84 | $50.00 | 305 |
| 2025-06-23 | 48.72 | $50.00 | 101 |
| 2025-06-20 | 48.58 | $50.00 | — |
| 2025-06-18 | 48.44 | $50.00 | — |
| 2025-06-17 | 48.27 | $50.00 | 100 |
| 2025-06-16 | 48.09 | $49.00 | — |
| 2025-06-13 | 47.99 | $49.00 | — |
| 2025-06-12 | 47.89 | $49.00 | — |
| 2025-06-11 | 47.77 | $49.00 | 2440 |
| 2025-06-10 | 47.64 | $48.33 | — |
| 2025-06-09 | 47.57 | $48.33 | — |
| 2025-06-06 | 47.49 | $48.33 | — |
| 2025-06-05 | 47.40 | $48.33 | 1000 |
| 2025-06-04 | 47.30 | $48.25 | 100 |
| 2025-06-03 | 47.20 | $48.25 | 400 |
| 2025-06-02 | 47.09 | $47.00 | — |
| 2025-05-30 | 47.10 | $47.00 | — |
| 2025-05-29 | 47.11 | $47.00 | — |
| 2025-05-28 | 47.12 | $47.00 | 400 |
| 2025-05-27 | 47.13 | $47.00 | — |
| 2025-05-23 | 47.15 | $47.00 | — |
| 2025-05-22 | 47.16 | $47.00 | — |
| 2025-05-21 | 47.18 | $47.00 | — |
| 2025-05-20 | 47.20 | $47.00 | 800 |
| 2025-05-19 | 47.22 | $47.00 | — |
| 2025-05-16 | 47.24 | $47.00 | 1632 |
| 2025-05-15 | 47.27 | $48.00 | 101 |
| 2025-05-14 | 47.19 | $48.10 | — |
| 2025-05-13 | 47.10 | $48.10 | — |
| 2025-05-12 | 46.99 | $48.10 | — |
| 2025-05-09 | 46.87 | $48.10 | — |
| 2025-05-08 | 46.75 | $48.10 | — |
| 2025-05-07 | 46.60 | $48.10 | 2000 |
| 2025-05-06 | 46.45 | $47.75 | — |
| 2025-05-05 | 46.31 | $47.75 | 1549 |
| 2025-05-02 | 46.16 | $47.75 | 100 |
| 2025-05-01 | 45.99 | $47.75 | — |
| 2025-04-30 | 45.80 | $47.75 | 119 |
| 2025-04-29 | 45.60 | $46.50 | — |
| 2025-04-28 | 45.50 | $46.50 | — |
| 2025-04-25 | 45.40 | $46.50 | — |
| 2025-04-24 | 45.28 | $46.50 | 500 |
| 2025-04-23 | 45.16 | $44.90 | — |
| 2025-04-22 | 45.18 | $44.90 | — |
| 2025-04-21 | 45.21 | $44.90 | 700 |
| 2025-04-17 | 45.24 | $45.00 | — |
| 2025-04-16 | 45.27 | $45.00 | 2513 |
| 2025-04-15 | 45.30 | $45.00 | 200 |
| 2025-04-14 | 45.33 | $45.00 | 200 |
| 2025-04-11 | 45.37 | $45.00 | — |
| 2025-04-10 | 45.40 | $45.00 | 300 |
| 2025-04-09 | 45.45 | $45.50 | 4200 |
| 2025-04-08 | 45.44 | $45.50 | 705 |
| 2025-04-07 | 45.43 | $45.50 | — |
| 2025-04-04 | 45.43 | $45.50 | — |
| 2025-04-03 | 45.42 | $45.50 | — |
| 2025-04-02 | 45.41 | $45.50 | — |
| 2025-04-01 | 45.40 | $45.50 | — |
| 2025-03-31 | 45.39 | $45.50 | — |
| 2025-03-28 | 45.38 | $45.50 | — |
| 2025-03-27 | 45.37 | $45.50 | — |
| 2025-03-26 | 45.35 | $45.50 | — |
| 2025-03-25 | 45.34 | $45.50 | 2700 |
| 2025-03-24 | 45.32 | $45.50 | 340 |
| 2025-03-21 | 45.30 | $45.00 | — |
| 2025-03-20 | 45.33 | $45.00 | — |
| 2025-03-19 | 45.37 | $45.00 | — |
| 2025-03-18 | 45.41 | $45.00 | — |
| 2025-03-17 | 45.45 | $45.00 | — |
| 2025-03-14 | 45.50 | $45.00 | — |
| 2025-03-13 | 45.55 | $45.00 | — |
| 2025-03-12 | 45.61 | $45.00 | 100 |
| 2025-03-11 | 45.67 | $44.05 | 600 |
| 2025-03-10 | 45.84 | $45.50 | — |
| 2025-03-07 | 45.88 | $45.50 | — |
| 2025-03-06 | 45.92 | $45.50 | 500 |
| 2025-03-05 | 45.96 | $46.00 | — |
| 2025-03-04 | 45.96 | $46.00 | 447 |
| 2025-03-03 | 45.95 | $45.99 | — |
| 2025-02-28 | 45.95 | $45.99 | — |
| 2025-02-27 | 45.95 | $45.99 | 300 |
| 2025-02-26 | 45.94 | $45.89 | 100 |
| 2025-02-25 | 45.95 | $45.76 | 100 |
| 2025-02-24 | 45.97 | $45.55 | — |
| 2025-02-21 | 46.01 | $45.55 | — |
| 2025-02-20 | 46.06 | $45.55 | — |
| 2025-02-19 | 46.11 | $45.55 | — |
| 2025-02-18 | 46.17 | $45.55 | 1218 |
| 2025-02-14 | 46.24 | $45.51 | — |
| 2025-02-13 | 46.32 | $45.51 | 906 |
| 2025-02-12 | 46.40 | $44.75 | 200 |
| 2025-02-11 | 46.57 | $47.75 | — |
| 2025-02-10 | 46.45 | $47.75 | 238 |
| 2025-02-07 | 46.31 | $46.55 | — |
| 2025-02-06 | 46.29 | $46.55 | — |
| 2025-02-05 | 46.26 | $46.55 | — |
| 2025-02-04 | 46.23 | $46.55 | — |
| 2025-02-03 | 46.20 | $46.55 | 209 |
| 2025-01-31 | 46.16 | $47.99 | 200 |
| 2025-01-30 | 45.97 | $46.82 | — |
| 2025-01-29 | 45.88 | $46.82 | — |
| 2025-01-28 | 45.78 | $46.82 | — |
| 2025-01-27 | 45.67 | $46.82 | 800 |
| 2025-01-24 | 45.55 | $47.00 | 200 |
| 2025-01-23 | 45.40 | $45.52 | 500 |
| 2025-01-22 | 45.38 | $47.99 | — |
| 2025-01-21 | 45.11 | $47.99 | 200 |
| 2025-01-17 | 44.81 | $45.00 | — |
| 2025-01-16 | 44.78 | $45.00 | — |
| 2025-01-15 | 44.76 | $45.00 | — |
| 2025-01-14 | 44.74 | $45.00 | — |
| 2025-01-13 | 44.71 | $45.00 | 505 |
| 2025-01-10 | 44.68 | $44.97 | — |
| 2025-01-08 | 44.65 | $44.97 | — |
| 2025-01-07 | 44.61 | $44.97 | — |
| 2025-01-06 | 44.58 | $44.97 | — |
| 2025-01-03 | 44.53 | $44.97 | — |
| 2025-01-02 | 44.49 | $44.97 | — |
| 2024-12-31 | 44.44 | $44.97 | — |
| 2024-12-30 | 44.38 | $44.97 | — |
| 2024-12-27 | 44.32 | $44.97 | — |
| 2024-12-26 | 44.25 | $44.97 | — |
| 2024-12-24 | 44.18 | $44.97 | — |
| 2024-12-23 | 44.09 | $44.97 | — |
| 2024-12-20 | 44.00 | $44.97 | 1324 |
| 2024-12-19 | 43.90 | $44.40 | — |
| 2024-12-18 | 43.85 | $44.40 | — |
| 2024-12-17 | 43.79 | $44.40 | — |
| 2024-12-16 | 43.72 | $44.40 | — |
| 2024-12-13 | 43.65 | $44.40 | — |
| 2024-12-12 | 43.57 | $44.40 | — |
| 2024-12-11 | 43.49 | $44.40 | 100 |
| 2024-12-10 | 43.39 | $44.25 | 434 |
| 2024-12-09 | 43.30 | $44.25 | 525 |
| 2024-12-06 | 43.20 | $44.25 | 21200 |
| 2024-12-05 | 43.09 | $44.05 | — |
| 2024-12-04 | 42.99 | $44.05 | 2015 |
| 2024-12-03 | 42.88 | $44.04 | 341 |
| 2024-12-02 | 42.75 | $44.24 | 100 |
| 2024-11-29 | 42.60 | $43.00 | — |
| 2024-11-27 | 42.56 | $43.00 | 526 |
| 2024-11-26 | 42.51 | $44.00 | 6246 |
| 2024-11-25 | 42.35 | $44.00 | 4606 |
| 2024-11-22 | 42.18 | $43.00 | 2500 |
| 2024-11-21 | 42.09 | $42.25 | — |
| 2024-11-20 | 42.08 | $42.25 | — |
| 2024-11-19 | 42.06 | $42.25 | — |
| 2024-11-18 | 42.04 | $42.25 | — |
| 2024-11-15 | 42.01 | $42.25 | — |
| 2024-11-14 | 41.99 | $42.25 | 1400 |
| 2024-11-13 | 41.96 | $42.00 | — |
| 2024-11-12 | 41.96 | $42.00 | — |
| 2024-11-11 | 41.95 | $42.00 | — |
| 2024-11-08 | 41.95 | $42.00 | — |
| 2024-11-07 | 41.94 | $42.00 | — |
| 2024-11-06 | 41.94 | $42.00 | — |
| 2024-11-05 | 41.93 | $42.00 | 2500 |
| 2024-11-04 | 41.92 | $42.00 | 223 |
| 2024-11-01 | 41.92 | $41.93 | — |
| 2024-10-31 | 41.91 | $41.93 | 400 |
| 2024-10-30 | 41.91 | $41.93 | — |
| 2024-10-29 | 41.91 | $41.93 | — |
| 2024-10-28 | 41.91 | $41.93 | — |
| 2024-10-25 | 41.91 | $41.93 | — |
| 2024-10-24 | 41.90 | $41.93 | — |
| 2024-10-23 | 41.90 | $41.93 | 200 |
| 2024-10-22 | 41.90 | $41.93 | 236 |
| 2024-10-21 | 41.89 | $42.98 | 4516 |
| 2024-10-18 | 41.78 | $42.45 | 100 |
| 2024-10-17 | 41.71 | $42.45 | 6306 |
| 2024-10-16 | 41.63 | $41.89 | 422 |
| 2024-10-15 | 41.60 | $41.70 | — |
| 2024-10-14 | 41.59 | $41.70 | — |
| 2024-10-11 | 41.58 | $41.70 | — |
| 2024-10-10 | 41.57 | $41.70 | 1100 |
| 2024-10-09 | 41.56 | $41.75 | — |
| 2024-10-08 | 41.54 | $41.75 | — |
| 2024-10-07 | 41.52 | $41.75 | — |
| 2024-10-04 | 41.49 | $41.75 | — |
| 2024-10-03 | 41.46 | $41.75 | — |
| 2024-10-02 | 41.43 | $41.75 | — |
| 2024-10-01 | 41.40 | $41.75 | 2300 |
| 2024-09-30 | 41.36 | $41.75 | — |
| 2024-09-27 | 41.32 | $41.75 | — |
| 2024-09-26 | 41.28 | $41.75 | — |
| 2024-09-25 | 41.23 | $41.75 | — |
| 2024-09-24 | 41.17 | $41.75 | — |
| 2024-09-23 | 41.11 | $41.75 | — |
| 2024-09-20 | 41.04 | $41.75 | — |
| 2024-09-19 | 40.97 | $41.75 | — |
| 2024-09-18 | 40.89 | $41.75 | 100 |
| 2024-09-17 | 40.80 | $41.00 | 300 |
| 2024-09-16 | 40.78 | $40.95 | — |
| 2024-09-13 | 40.76 | $40.95 | 300 |
| 2024-09-12 | 40.74 | $40.55 | — |
| 2024-09-11 | 40.76 | $40.55 | — |
| 2024-09-10 | 40.78 | $40.55 | — |
| 2024-09-09 | 40.80 | $40.55 | — |
| 2024-09-06 | 40.83 | $40.55 | 200 |
| 2024-09-05 | 40.86 | $41.00 | — |
| 2024-09-04 | 40.84 | $41.00 | — |
| 2024-09-03 | 40.83 | $41.00 | 6000 |
| 2024-08-30 | 40.81 | $40.75 | — |
| 2024-08-29 | 40.82 | $40.75 | — |
| 2024-08-28 | 40.82 | $40.75 | 1135 |
| 2024-08-27 | 40.83 | $40.50 | 336 |
| 2024-08-26 | 40.87 | $40.75 | — |
| 2024-08-23 | 40.88 | $40.75 | 640 |
| 2024-08-22 | 40.89 | $41.00 | — |
| 2024-08-21 | 40.88 | $41.00 | — |
| 2024-08-20 | 40.87 | $41.00 | — |
| 2024-08-19 | 40.85 | $41.00 | 100 |
| 2024-08-16 | 40.84 | $41.00 | 6628 |
| 2024-08-15 | 40.82 | $41.00 | — |
| 2024-08-14 | 40.80 | $41.00 | — |
| 2024-08-13 | 40.78 | $41.00 | 3800 |
| 2024-08-12 | 40.76 | $40.15 | — |
| 2024-08-09 | 40.82 | $40.15 | 1010 |
| 2024-08-08 | 40.89 | $41.00 | 300 |
| 2024-08-07 | 40.88 | $40.78 | — |
| 2024-08-06 | 40.89 | $40.78 | 5400 |
| 2024-08-05 | 40.90 | $40.90 | — |
| 2024-08-02 | 40.90 | $40.90 | 1000 |
| 2024-08-01 | 40.90 | $40.86 | 527 |
| 2024-07-31 | 40.91 | $41.00 | — |
| 2024-07-30 | 40.90 | $41.00 | 300 |
| 2024-07-29 | 40.89 | $40.84 | 7518 |
| 2024-07-26 | 40.89 | $41.20 | 100 |
| 2024-07-25 | 40.86 | $41.00 | 400 |
| 2024-07-24 | 40.85 | $40.95 | 200 |
| 2024-07-23 | 40.84 | $41.00 | 536 |
| 2024-07-22 | 40.82 | $41.00 | 247 |
| 2024-07-19 | 40.80 | $40.75 | 239 |
| 2024-07-18 | 40.81 | $41.19 | — |
| 2024-07-17 | 40.76 | $41.19 | 303 |
| 2024-07-16 | 40.72 | $40.37 | 1100 |
| 2024-07-15 | 40.76 | $40.48 | 228 |
| 2024-07-12 | 40.79 | $40.35 | — |
| 2024-07-11 | 40.83 | $40.35 | — |
| 2024-07-10 | 40.88 | $40.35 | — |
| 2024-07-09 | 40.94 | $40.35 | — |
| 2024-07-08 | 41.00 | $40.35 | — |
| 2024-07-05 | 41.07 | $40.35 | — |
| 2024-07-03 | 41.14 | $40.35 | — |
| 2024-07-02 | 41.23 | $40.35 | 200 |
| 2024-07-01 | 41.32 | $41.19 | — |
| 2024-06-28 | 41.33 | $41.19 | — |
| 2024-06-27 | 41.35 | $41.19 | — |
| 2024-06-26 | 41.37 | $41.19 | — |
| 2024-06-25 | 41.39 | $41.19 | — |
| 2024-06-24 | 41.41 | $41.19 | — |
| 2024-06-21 | 41.43 | $41.19 | 300 |
| 2024-06-20 | 41.45 | $40.35 | — |
| 2024-06-18 | 41.57 | $40.35 | 331 |
| 2024-06-17 | 41.70 | $40.50 | — |
| 2024-06-14 | 41.82 | $40.50 | — |
| 2024-06-13 | 41.96 | $40.50 | — |
| 2024-06-12 | 42.12 | $40.50 | — |
| 2024-06-11 | 42.29 | $40.50 | — |
| 2024-06-10 | 42.48 | $40.50 | 7427 |
| 2024-06-07 | 42.68 | $42.50 | 200 |
| 2024-06-06 | 42.70 | $43.00 | — |
| 2024-06-05 | 42.67 | $43.00 | — |
| 2024-06-04 | 42.64 | $43.00 | — |
| 2024-06-03 | 42.60 | $43.00 | — |
| 2024-05-31 | 42.56 | $43.00 | — |
| 2024-05-30 | 42.51 | $43.00 | — |
| 2024-05-29 | 42.46 | $43.00 | — |
| 2024-05-28 | 42.40 | $43.00 | — |
| 2024-05-24 | 42.34 | $43.00 | 100 |
| 2024-05-23 | 42.27 | $43.00 | — |
| 2024-05-22 | 42.20 | $43.00 | — |
| 2024-05-21 | 42.11 | $43.00 | — |
| 2024-05-20 | 42.02 | $43.00 | — |
| 2024-05-17 | 41.91 | $43.00 | 800 |
| 2024-05-16 | 41.80 | $42.90 | — |
| 2024-05-15 | 41.68 | $42.90 | — |
| 2024-05-14 | 41.56 | $42.90 | — |
| 2024-05-13 | 41.41 | $42.90 | — |
| 2024-05-10 | 41.26 | $42.90 | — |
| 2024-05-09 | 41.08 | $42.90 | — |
| 2024-05-08 | 40.89 | $42.90 | — |
| 2024-05-07 | 40.68 | $42.90 | — |
| 2024-05-06 | 40.45 | $42.90 | 900 |
| 2024-05-03 | 40.19 | $40.01 | — |
| 2024-05-02 | 40.21 | $40.01 | — |
| 2024-05-01 | 40.23 | $40.01 | — |
| 2024-04-30 | 40.25 | $40.01 | 400 |
| 2024-04-29 | 40.28 | $40.00 | — |
| 2024-04-26 | 40.31 | $40.00 | 100 |
| 2024-04-25 | 40.34 | $41.00 | 900 |
| 2024-04-24 | 40.27 | $39.82 | — |
| 2024-04-23 | 40.32 | $39.82 | — |
| 2024-04-22 | 40.37 | $39.82 | 945 |
| 2024-04-19 | 40.43 | $39.10 | — |
| 2024-04-18 | 40.57 | $39.10 | 800 |
| 2024-04-17 | 40.73 | $40.92 | — |
| 2024-04-16 | 40.71 | $40.92 | — |
| 2024-04-15 | 40.68 | $40.92 | — |
| 2024-04-12 | 40.66 | $40.92 | 300 |
| 2024-04-11 | 40.63 | $41.00 | — |
| 2024-04-10 | 40.59 | $41.00 | — |
| 2024-04-09 | 40.55 | $41.00 | — |
| 2024-04-08 | 40.50 | $41.00 | — |
| 2024-04-05 | 40.45 | $41.00 | — |
| 2024-04-04 | 40.39 | $41.00 | — |
| 2024-04-03 | 40.33 | $41.00 | — |
| 2024-04-02 | 40.26 | $41.00 | — |
| 2024-04-01 | 40.18 | $41.00 | — |
| 2024-03-28 | 40.09 | $41.00 | — |
| 2024-03-27 | 39.99 | $41.00 | — |
| 2024-03-26 | 39.89 | $41.00 | — |
| 2024-03-25 | 39.77 | $41.00 | — |
| 2024-03-22 | 39.64 | $41.00 | 1100 |
| 2024-03-21 | 39.50 | $39.40 | — |
| 2024-03-20 | 39.51 | $39.40 | 120 |
| 2024-03-19 | 39.52 | $39.00 | — |
| 2024-03-18 | 39.58 | $39.00 | — |
| 2024-03-15 | 39.64 | $39.00 | — |
| 2024-03-14 | 39.70 | $39.00 | 500 |
| 2024-03-13 | 39.78 | $40.00 | — |
| 2024-03-12 | 39.75 | $40.00 | 300 |
| 2024-03-11 | 39.73 | $40.00 | — |
| 2024-03-08 | 39.70 | $40.00 | — |
| 2024-03-07 | 39.67 | $40.00 | — |
| 2024-03-06 | 39.63 | $40.00 | 1400 |
| 2024-03-05 | 39.59 | $39.00 | — |
| 2024-03-04 | 39.66 | $39.00 | — |
| 2024-03-01 | 39.73 | $39.00 | 100 |
| 2024-02-29 | 39.80 | $38.74 | — |
| 2024-02-28 | 39.91 | $38.74 | — |
| 2024-02-27 | 40.04 | $38.74 | — |
| 2024-02-26 | 40.17 | $38.74 | 100 |
| 2024-02-23 | 40.33 | $38.74 | 700 |
| 2024-02-22 | 40.49 | $39.99 | — |
| 2024-02-21 | 40.55 | $39.99 | 300 |
| 2024-02-20 | 40.60 | $39.00 | — |
| 2024-02-16 | 40.77 | $39.00 | 420 |
| 2024-02-15 | 40.96 | $38.75 | 240 |
| 2024-02-14 | 41.19 | $41.50 | 2900 |
| 2024-02-13 | 41.16 | $41.50 | — |
| 2024-02-12 | 41.12 | $41.50 | — |
| 2024-02-09 | 41.08 | $41.50 | — |
| 2024-02-08 | 41.04 | $41.50 | — |
| 2024-02-07 | 40.99 | $41.50 | — |
| 2024-02-06 | 40.94 | $41.50 | 230 |
| 2024-02-05 | 40.88 | $41.00 | — |
| 2024-02-02 | 40.87 | $41.00 | — |
| 2024-02-01 | 40.85 | $41.00 | — |
| 2024-01-31 | 40.84 | $41.00 | — |
| 2024-01-30 | 40.82 | $41.00 | — |
| 2024-01-29 | 40.80 | $41.00 | 120 |
| 2024-01-26 | 40.78 | $41.89 | 400 |
| 2024-01-25 | 40.66 | $41.89 | — |
| 2024-01-24 | 40.54 | $41.89 | — |
| 2024-01-23 | 40.39 | $41.89 | — |
| 2024-01-22 | 40.24 | $41.89 | — |
| 2024-01-19 | 40.06 | $41.89 | — |
| 2024-01-18 | 39.87 | $41.89 | 120 |
| 2024-01-17 | 39.66 | $40.00 | — |
| 2024-01-16 | 39.62 | $40.00 | 300 |
| 2024-01-12 | 39.58 | $40.00 | — |
| 2024-01-11 | 39.54 | $40.00 | — |
| 2024-01-10 | 39.49 | $40.00 | — |
| 2024-01-09 | 39.43 | $40.00 | — |
| 2024-01-08 | 39.37 | $40.00 | — |
| 2024-01-05 | 39.31 | $40.00 | — |
| 2024-01-04 | 39.23 | $40.00 | — |
| 2024-01-03 | 39.15 | $40.00 | — |
| 2024-01-02 | 39.06 | $40.00 | 600 |
| 2023-12-29 | 38.96 | $39.26 | — |
| 2023-12-28 | 38.93 | $39.26 | — |
| 2023-12-27 | 38.90 | $39.26 | — |
| 2023-12-26 | 38.86 | $39.26 | — |
| 2023-12-22 | 38.82 | $39.26 | — |
| 2023-12-21 | 38.77 | $39.26 | — |
| 2023-12-20 | 38.72 | $39.26 | — |
| 2023-12-19 | 38.67 | $39.26 | — |
| 2023-12-18 | 38.60 | $39.26 | — |
| 2023-12-15 | 38.53 | $39.26 | — |
| 2023-12-14 | 38.46 | $39.26 | — |
| 2023-12-13 | 38.37 | $39.26 | — |
| 2023-12-12 | 38.28 | $39.26 | — |
| 2023-12-11 | 38.18 | $39.26 | — |
| 2023-12-08 | 38.06 | $39.26 | 240 |
| 2023-12-07 | 37.94 | $38.00 | — |
| 2023-12-06 | 37.93 | $38.00 | — |
| 2023-12-05 | 37.92 | $38.00 | 2221 |
| 2023-12-04 | 37.91 | $37.00 | 600 |
| 2023-12-01 | 38.01 | $38.40 | — |
| 2023-11-30 | 37.97 | $38.40 | 520 |
| 2023-11-29 | 37.92 | $36.50 | — |
| 2023-11-28 | 38.07 | $36.50 | 300 |
| 2023-11-27 | 38.24 | $37.25 | 1442 |
| 2023-11-24 | 38.34 | $38.00 | — |
| 2023-11-22 | 38.38 | $38.00 | 100 |
| 2023-11-21 | 38.42 | $37.00 | — |
| 2023-11-20 | 38.57 | $37.00 | 800 |
| 2023-11-17 | 38.73 | $36.51 | — |
| 2023-11-16 | 38.96 | $36.51 | — |
| 2023-11-15 | 39.22 | $36.51 | 915 |
| 2023-11-14 | 39.51 | $36.50 | — |
| 2023-11-13 | 39.82 | $36.50 | — |
| 2023-11-10 | 40.17 | $36.50 | 2042 |
| 2023-11-09 | 40.56 | $40.00 | 100 |
| 2023-11-08 | 40.62 | $39.24 | — |
| 2023-11-07 | 40.77 | $39.24 | — |
| 2023-11-06 | 40.93 | $39.24 | 307 |
| 2023-11-03 | 41.10 | $40.50 | — |
| 2023-11-02 | 41.17 | $40.50 | 641 |
| 2023-11-01 | 41.24 | $40.75 | — |
| 2023-10-31 | 41.29 | $40.75 | 200 |
| 2023-10-30 | 41.35 | $41.00 | — |
| 2023-10-27 | 41.38 | $41.00 | — |
| 2023-10-26 | 41.42 | $41.00 | — |
| 2023-10-25 | 41.47 | $41.00 | — |
| 2023-10-24 | 41.52 | $41.00 | — |
| 2023-10-23 | 41.57 | $41.00 | — |
| 2023-10-20 | 41.63 | $41.00 | — |
| 2023-10-19 | 41.70 | $41.00 | — |
| 2023-10-18 | 41.77 | $41.00 | — |
| 2023-10-17 | 41.85 | $41.00 | 225 |
| 2023-10-16 | 41.94 | $42.00 | — |
| 2023-10-13 | 41.94 | $42.00 | 300 |
| 2023-10-12 | 41.93 | $42.00 | — |
| 2023-10-11 | 41.92 | $42.00 | — |
| 2023-10-10 | 41.91 | $42.00 | — |
| 2023-10-09 | 41.90 | $42.00 | — |
| 2023-10-06 | 41.89 | $42.00 | — |
| 2023-10-05 | 41.88 | $42.00 | — |
| 2023-10-04 | 41.87 | $42.00 | — |
| 2023-10-03 | 41.86 | $42.00 | — |
| 2023-10-02 | 41.84 | $42.00 | — |
| 2023-09-29 | 41.83 | $42.00 | — |
| 2023-09-28 | 41.81 | $42.00 | — |
| 2023-09-27 | 41.79 | $42.00 | — |
| 2023-09-26 | 41.77 | $42.00 | — |
| 2023-09-25 | 41.74 | $42.00 | — |
| 2023-09-22 | 41.71 | $42.00 | — |
| 2023-09-21 | 41.68 | $42.00 | 100 |
| 2023-09-20 | 41.65 | $42.00 | — |
| 2023-09-19 | 41.61 | $42.00 | 120 |
| 2023-09-18 | 41.57 | $42.25 | — |
| 2023-09-15 | 41.50 | $42.25 | — |
| 2023-09-14 | 41.42 | $42.25 | — |
| 2023-09-13 | 41.34 | $42.25 | 200 |
| 2023-09-12 | 41.24 | $41.80 | 1000 |
| 2023-09-11 | 41.18 | $41.20 | 100 |
| 2023-09-08 | 41.18 | $40.50 | 400 |
| 2023-09-07 | 41.25 | $41.00 | — |
| 2023-09-06 | 41.28 | $41.00 | 112 |
| 2023-09-05 | 41.30 | $42.00 | — |
| 2023-09-01 | 41.23 | $42.00 | — |
| 2023-08-31 | 41.15 | $42.00 | — |
| 2023-08-30 | 41.06 | $42.00 | 400 |
| 2023-08-29 | 40.96 | $41.00 | — |
| 2023-08-28 | 40.96 | $41.00 | — |
| 2023-08-25 | 40.95 | $41.00 | — |
| 2023-08-24 | 40.95 | $41.00 | — |
| 2023-08-23 | 40.94 | $41.00 | — |
| 2023-08-22 | 40.94 | $41.00 | — |
| 2023-08-21 | 40.93 | $41.00 | — |
| 2023-08-18 | 40.92 | $41.00 | — |
| 2023-08-17 | 40.92 | $41.00 | — |
| 2023-08-16 | 40.91 | $41.00 | — |
| 2023-08-15 | 40.90 | $41.00 | 100 |
| 2023-08-14 | 40.89 | $40.25 | — |
| 2023-08-11 | 40.95 | $40.25 | — |
| 2023-08-10 | 41.03 | $40.25 | 130 |
| 2023-08-09 | 41.11 | $41.70 | — |
| 2023-08-08 | 41.05 | $41.70 | — |
| 2023-08-07 | 40.98 | $41.70 | — |
| 2023-08-04 | 40.90 | $41.70 | — |
| 2023-08-03 | 40.82 | $41.70 | — |
| 2023-08-02 | 40.73 | $41.70 | 100 |
| 2023-08-01 | 40.63 | $41.00 | — |
| 2023-07-31 | 40.59 | $41.00 | — |
| 2023-07-28 | 40.54 | $41.00 | — |
| 2023-07-27 | 40.49 | $41.00 | — |
| 2023-07-26 | 40.44 | $41.00 | — |
| 2023-07-25 | 40.38 | $41.00 | — |
| 2023-07-24 | 40.32 | $41.00 | — |
| 2023-07-21 | 40.25 | $41.00 | — |
| 2023-07-20 | 40.17 | $41.00 | — |
| 2023-07-19 | 40.08 | $41.00 | 310 |
| 2023-07-18 | 39.98 | $40.10 | — |
| 2023-07-17 | 39.97 | $40.10 | — |
| 2023-07-14 | 39.96 | $40.10 | — |
| 2023-07-13 | 39.94 | $40.10 | 135 |
| 2023-07-12 | 39.92 | $40.00 | — |
| 2023-07-11 | 39.92 | $40.00 | 400 |
| 2023-07-10 | 39.91 | $38.90 | — |
| 2023-07-07 | 40.01 | $38.90 | 300 |
| 2023-07-06 | 40.13 | $38.15 | — |
| 2023-07-05 | 40.34 | $38.15 | — |
| 2023-07-03 | 40.57 | $38.15 | — |
| 2023-06-30 | 40.82 | $38.15 | — |
| 2023-06-29 | 41.10 | $38.15 | — |
| 2023-06-28 | 41.42 | $38.15 | 2300 |
| 2023-06-27 | 41.76 | $40.65 | — |
| 2023-06-26 | 41.88 | $40.65 | — |
| 2023-06-23 | 42.01 | $40.65 | — |
| 2023-06-22 | 42.15 | $40.65 | 720 |
| 2023-06-21 | 42.31 | $41.95 | — |
| 2023-06-20 | 42.34 | $41.95 | — |
| 2023-06-16 | 42.38 | $41.95 | — |
| 2023-06-15 | 42.43 | $41.95 | — |
| 2023-06-14 | 42.48 | $41.95 | — |
| 2023-06-13 | 42.54 | $41.95 | — |
| 2023-06-12 | 42.60 | $41.95 | — |
| 2023-06-09 | 42.67 | $41.95 | — |
| 2023-06-08 | 42.74 | $41.95 | — |
| 2023-06-07 | 42.83 | $41.95 | — |
| 2023-06-06 | 42.92 | $41.95 | — |
| 2023-06-05 | 43.02 | $41.95 | — |
| 2023-06-02 | 43.13 | $41.95 | — |
| 2023-06-01 | 43.26 | $41.95 | 500 |
| 2023-05-31 | 43.39 | $43.20 | 100 |
| 2023-05-30 | 43.41 | $43.90 | 100 |
| 2023-05-26 | 43.36 | $43.90 | — |
| 2023-05-25 | 43.31 | $43.90 | — |
| 2023-05-24 | 43.24 | $43.90 | — |
| 2023-05-23 | 43.17 | $43.90 | — |
| 2023-05-22 | 43.10 | $43.90 | — |
| 2023-05-19 | 43.01 | $43.90 | — |
| 2023-05-18 | 42.92 | $43.90 | — |
| 2023-05-17 | 42.82 | $43.90 | — |
| 2023-05-16 | 42.70 | $43.90 | 805 |
| 2023-05-15 | 42.58 | $42.80 | — |
| 2023-05-12 | 42.55 | $42.80 | — |
| 2023-05-11 | 42.53 | $42.80 | — |
| 2023-05-10 | 42.50 | $42.80 | — |
| 2023-05-09 | 42.47 | $42.80 | — |
| 2023-05-08 | 42.43 | $42.80 | — |
| 2023-05-05 | 42.39 | $42.80 | — |
| 2023-05-04 | 42.35 | $42.80 | — |
| 2023-05-03 | 42.30 | $42.80 | — |
| 2023-05-02 | 42.25 | $42.80 | — |
| 2023-05-01 | 42.19 | $42.80 | — |
| 2023-04-28 | 42.13 | $42.80 | 245 |
| 2023-04-27 | 42.06 | $41.10 | — |
| 2023-04-26 | 42.16 | $41.10 | — |
| 2023-04-25 | 42.27 | $41.10 | 200 |
| 2023-04-24 | 42.39 | $41.30 | — |
| 2023-04-21 | 42.51 | $41.30 | 1900 |
| 2023-04-20 | 42.64 | $41.95 | 300 |
| 2023-04-19 | 42.71 | $42.80 | — |
| 2023-04-18 | 42.70 | $42.80 | — |
| 2023-04-17 | 42.69 | $42.80 | — |
| 2023-04-14 | 42.68 | $42.80 | — |
| 2023-04-13 | 42.66 | $42.80 | — |
| 2023-04-12 | 42.65 | $42.80 | 700 |
| 2023-04-11 | 42.63 | $42.30 | — |
| 2023-04-10 | 42.67 | $42.30 | — |
| 2023-04-06 | 42.71 | $42.30 | — |
| 2023-04-05 | 42.75 | $42.30 | 200 |
| 2023-04-04 | 42.80 | $42.50 | — |
| 2023-04-03 | 42.83 | $42.50 | — |
| 2023-03-31 | 42.86 | $42.50 | — |
| 2023-03-30 | 42.90 | $42.50 | — |
| 2023-03-29 | 42.94 | $42.50 | 210 |
| 2023-03-28 | 42.99 | $43.03 | — |
| 2023-03-27 | 42.98 | $43.03 | — |
| 2023-03-24 | 42.98 | $43.03 | — |
| 2023-03-23 | 42.97 | $43.03 | — |
| 2023-03-22 | 42.97 | $43.03 | — |
| 2023-03-21 | 42.96 | $43.03 | — |
| 2023-03-20 | 42.95 | $43.03 | — |
| 2023-03-17 | 42.95 | $43.03 | — |
| 2023-03-16 | 42.94 | $43.03 | — |
| 2023-03-15 | 42.93 | $43.03 | — |
| 2023-03-14 | 42.92 | $43.03 | — |
| 2023-03-13 | 42.90 | $43.03 | 1100 |
| 2023-03-10 | 42.89 | $45.00 | 902 |
| 2023-03-09 | 42.67 | $45.75 | 1200 |
| 2023-03-08 | 42.35 | $42.25 | — |
| 2023-03-07 | 42.36 | $42.25 | — |
| 2023-03-06 | 42.37 | $42.25 | — |
| 2023-03-03 | 42.38 | $42.25 | — |
| 2023-03-02 | 42.39 | $42.25 | — |
| 2023-03-01 | 42.41 | $42.25 | — |
| 2023-02-28 | 42.42 | $42.25 | — |
| 2023-02-27 | 42.44 | $42.25 | — |
| 2023-02-24 | 42.46 | $42.25 | 100 |
| 2023-02-23 | 42.48 | $42.63 | — |
| 2023-02-22 | 42.47 | $42.63 | — |
| 2023-02-21 | 42.45 | $42.63 | — |
| 2023-02-17 | 42.43 | $42.63 | — |
| 2023-02-16 | 42.41 | $42.63 | — |
| 2023-02-15 | 42.39 | $42.63 | — |
| 2023-02-14 | 42.36 | $42.63 | — |
| 2023-02-13 | 42.34 | $42.63 | — |
| 2023-02-10 | 42.31 | $42.63 | — |
| 2023-02-09 | 42.27 | $42.63 | — |
| 2023-02-08 | 42.23 | $42.63 | — |
| 2023-02-07 | 42.19 | $42.63 | — |
| 2023-02-06 | 42.15 | $42.63 | — |
| 2023-02-03 | 42.09 | $42.63 | — |
| 2023-02-02 | 42.04 | $42.63 | — |
| 2023-02-01 | 41.98 | $42.63 | — |
| 2023-01-31 | 41.91 | $42.63 | — |
| 2023-01-30 | 41.83 | $42.63 | 100 |
| 2023-01-27 | 41.75 | $42.63 | 300 |
| 2023-01-26 | 41.65 | $41.65 | — |
| 2023-01-25 | 41.65 | $41.65 | — |
| 2023-01-24 | 41.66 | $41.65 | — |
| 2023-01-23 | 41.66 | $41.65 | — |
| 2023-01-20 | 41.66 | $41.65 | 200 |
| 2023-01-19 | 41.66 | $41.65 | — |
| 2023-01-18 | 41.66 | $41.65 | — |
| 2023-01-17 | 41.66 | $41.65 | — |
| 2023-01-13 | 41.66 | $41.65 | — |
| 2023-01-12 | 41.66 | $41.65 | — |
| 2023-01-11 | 41.66 | $41.65 | — |
| 2023-01-10 | 41.66 | $41.65 | — |
| 2023-01-09 | 41.66 | $41.65 | — |
| 2023-01-06 | 41.67 | $41.65 | — |
| 2023-01-05 | 41.67 | $41.65 | — |
| 2023-01-04 | 41.67 | $41.65 | 500 |
| 2023-01-03 | 41.67 | $41.78 | 300 |
| 2022-12-30 | 41.66 | $41.65 | — |
| 2022-12-29 | 41.66 | $41.65 | — |
| 2022-12-28 | 41.66 | $41.65 | — |
| 2022-12-27 | 41.66 | $41.65 | — |
| 2022-12-23 | 41.67 | $41.65 | — |
| 2022-12-22 | 41.67 | $41.65 | — |
| 2022-12-21 | 41.67 | $41.65 | — |
| 2022-12-20 | 41.67 | $41.65 | — |
| 2022-12-19 | 41.67 | $41.65 | — |
| 2022-12-16 | 41.68 | $41.65 | — |
| 2022-12-15 | 41.68 | $41.65 | — |
| 2022-12-14 | 41.68 | $41.65 | — |
| 2022-12-13 | 41.69 | $41.65 | — |
| 2022-12-12 | 41.69 | $41.65 | — |
| 2022-12-09 | 41.69 | $41.65 | 200 |
| 2022-12-08 | 41.70 | $41.79 | 100 |
| 2022-12-07 | 41.69 | $41.79 | 200 |
| 2022-12-06 | 41.68 | $43.00 | — |
| 2022-12-05 | 41.54 | $43.00 | — |
| 2022-12-02 | 41.38 | $43.00 | — |
| 2022-12-01 | 41.21 | $43.00 | 200 |
| 2022-11-30 | 41.03 | $41.60 | — |
| 2022-11-29 | 40.97 | $41.60 | 700 |
| 2022-11-28 | 40.90 | $41.60 | — |
| 2022-11-25 | 40.83 | $41.60 | — |
| 2022-11-23 | 40.74 | $41.60 | — |
| 2022-11-22 | 40.65 | $41.60 | 200 |
| 2022-11-21 | 40.55 | $40.55 | — |
| 2022-11-18 | 40.55 | $40.55 | — |
| 2022-11-17 | 40.55 | $40.55 | — |
| 2022-11-16 | 40.56 | $40.55 | — |
| 2022-11-15 | 40.56 | $40.55 | — |
| 2022-11-14 | 40.56 | $40.55 | — |
| 2022-11-11 | 40.56 | $40.55 | — |
| 2022-11-10 | 40.56 | $40.55 | — |
| 2022-11-09 | 40.56 | $40.55 | — |
| 2022-11-08 | 40.56 | $40.55 | — |
| 2022-11-07 | 40.56 | $40.55 | — |
| 2022-11-04 | 40.56 | $40.55 | — |
| 2022-11-03 | 40.56 | $40.55 | — |
| 2022-11-02 | 40.56 | $40.55 | — |
| 2022-11-01 | 40.57 | $40.55 | — |
| 2022-10-31 | 40.57 | $40.55 | — |
| 2022-10-28 | 40.57 | $40.55 | — |
| 2022-10-27 | 40.57 | $40.55 | — |
| 2022-10-26 | 40.57 | $40.55 | — |
| 2022-10-25 | 40.58 | $40.55 | — |
| 2022-10-24 | 40.58 | $40.55 | — |
| 2022-10-21 | 40.58 | $40.55 | — |
| 2022-10-20 | 40.59 | $40.55 | — |
| 2022-10-19 | 40.59 | $40.55 | — |
| 2022-10-18 | 40.59 | $40.55 | — |
| 2022-10-17 | 40.60 | $40.55 | — |
| 2022-10-14 | 40.60 | $40.55 | — |
| 2022-10-13 | 40.61 | $40.55 | — |
| 2022-10-12 | 40.62 | $40.55 | — |
| 2022-10-11 | 40.62 | $40.55 | — |
| 2022-10-10 | 40.63 | $40.55 | — |
| 2022-10-07 | 40.64 | $40.55 | 100 |
| 2022-10-06 | 40.65 | $40.55 | — |
| 2022-10-05 | 40.66 | $40.55 | — |
| 2022-10-04 | 40.67 | $40.55 | — |
| 2022-10-03 | 40.68 | $40.55 | 510 |
| 2022-09-30 | 40.70 | $40.75 | 330 |
| 2022-09-29 | 40.69 | $40.80 | — |
| 2022-09-28 | 40.68 | $40.80 | — |
| 2022-09-27 | 40.67 | $40.80 | — |
| 2022-09-26 | 40.65 | $40.80 | — |
| 2022-09-23 | 40.64 | $40.80 | — |
| 2022-09-22 | 40.62 | $40.80 | 100 |
| 2022-09-21 | 40.60 | $40.71 | — |
| 2022-09-20 | 40.59 | $40.71 | 110 |
| 2022-09-19 | 40.58 | $40.75 | 200 |
| 2022-09-16 | 40.56 | $40.65 | — |
| 2022-09-15 | 40.55 | $40.65 | — |
| 2022-09-14 | 40.54 | $40.65 | — |
| 2022-09-13 | 40.53 | $40.65 | — |
| 2022-09-12 | 40.52 | $40.65 | — |
| 2022-09-09 | 40.50 | $40.65 | — |
| 2022-09-08 | 40.49 | $40.65 | — |
| 2022-09-07 | 40.47 | $40.65 | 100 |
| 2022-09-06 | 40.45 | $40.65 | — |
| 2022-09-02 | 40.43 | $40.65 | — |
| 2022-09-01 | 40.40 | $40.65 | 100 |
| 2022-08-31 | 40.38 | $40.50 | — |
| 2022-08-30 | 40.37 | $40.50 | — |
| 2022-08-29 | 40.35 | $40.50 | 200 |
| 2022-08-26 | 40.34 | $42.00 | 300 |
| 2022-08-25 | 40.16 | $40.31 | 100 |
| 2022-08-24 | 40.14 | $40.20 | — |
| 2022-08-23 | 40.14 | $40.20 | — |
| 2022-08-22 | 40.13 | $40.20 | — |
| 2022-08-19 | 40.12 | $40.20 | — |
| 2022-08-18 | 40.12 | $40.20 | 200 |
| 2022-08-17 | 40.11 | $41.80 | 200 |
| 2022-08-16 | 39.93 | $40.10 | 200 |
| 2022-08-15 | 39.91 | $40.00 | — |
| 2022-08-12 | 39.90 | $40.00 | 100 |
| 2022-08-11 | 39.89 | $40.00 | 100 |
| 2022-08-10 | 39.88 | $41.00 | — |
| 2022-08-09 | 39.76 | $41.00 | 1400 |
| 2022-08-08 | 39.63 | $39.60 | — |
| 2022-08-05 | 39.64 | $39.60 | — |
| 2022-08-04 | 39.64 | $39.60 | — |
| 2022-08-03 | 39.65 | $39.60 | 1100 |
| 2022-08-02 | 39.65 | $40.01 | — |
| 2022-08-01 | 39.61 | $40.01 | 1000 |
| 2022-07-29 | 39.57 | $39.05 | — |
| 2022-07-28 | 39.63 | $39.05 | 200 |
| 2022-07-27 | 39.69 | $43.91 | — |
| 2022-07-26 | 39.24 | $43.91 | 125 |
| 2022-07-25 | 38.75 | $38.75 | 100 |
| 2022-07-22 | 38.75 | $38.75 | — |
| 2022-07-21 | 38.75 | $38.75 | 200 |
| 2022-07-20 | 38.75 | $38.95 | — |
| 2022-07-19 | 38.73 | $38.95 | — |
| 2022-07-18 | 38.71 | $38.95 | 1000 |
| 2022-07-15 | 38.68 | $38.75 | — |
| 2022-07-14 | 38.67 | $38.75 | — |
| 2022-07-13 | 38.66 | $38.75 | — |
| 2022-07-12 | 38.66 | $38.75 | — |
| 2022-07-11 | 38.65 | $38.75 | — |
| 2022-07-08 | 38.63 | $38.75 | — |
| 2022-07-07 | 38.62 | $38.75 | — |
| 2022-07-06 | 38.61 | $38.75 | — |
| 2022-07-05 | 38.59 | $38.75 | — |
| 2022-07-01 | 38.58 | $38.75 | — |
| 2022-06-30 | 38.56 | $38.75 | — |
| 2022-06-29 | 38.54 | $38.75 | — |
| 2022-06-28 | 38.52 | $38.75 | — |
| 2022-06-27 | 38.49 | $38.75 | — |
| 2022-06-24 | 38.47 | $38.75 | — |
| 2022-06-23 | 38.44 | $38.75 | — |
| 2022-06-22 | 38.40 | $38.75 | — |
| 2022-06-21 | 38.37 | $38.75 | 6200 |
| 2022-06-17 | 38.33 | $37.25 | 200 |
| 2022-06-16 | 38.44 | $38.25 | 700 |
| 2022-06-15 | 38.46 | $38.45 | 200 |
| 2022-06-14 | 38.46 | $38.45 | 900 |
| 2022-06-13 | 38.46 | $38.45 | 900 |
| 2022-06-10 | 38.46 | $38.45 | — |
| 2022-06-09 | 38.46 | $38.45 | — |
| 2022-06-08 | 38.47 | $38.45 | — |
| 2022-06-07 | 38.47 | $38.45 | — |
| 2022-06-06 | 38.47 | $38.45 | — |
| 2022-06-03 | 38.47 | $38.45 | — |
| 2022-06-02 | 38.47 | $38.45 | 200 |
| 2022-06-01 | 38.48 | $38.45 | — |
| 2022-05-31 | 38.48 | $38.45 | — |
| 2022-05-27 | 38.48 | $38.45 | — |
| 2022-05-26 | 38.49 | $38.45 | — |
| 2022-05-25 | 38.49 | $38.45 | — |
| 2022-05-24 | 38.49 | $38.45 | — |
| 2022-05-23 | 38.50 | $38.45 | — |
| 2022-05-20 | 38.50 | $38.45 | — |
| 2022-05-19 | 38.51 | $38.45 | 400 |
| 2022-05-18 | 38.52 | $38.45 | 200 |
| 2022-05-17 | 38.52 | $38.45 | — |
| 2022-05-16 | 38.53 | $38.45 | — |
| 2022-05-13 | 38.54 | $38.45 | 100 |
| 2022-05-12 | 38.55 | $38.45 | 200 |
| 2022-05-11 | 38.56 | $38.45 | 200 |
| 2022-05-10 | 38.57 | $38.45 | 200 |
| 2022-05-09 | 38.58 | $38.45 | — |
| 2022-05-06 | 38.60 | $38.45 | 200 |
| 2022-05-05 | 38.61 | $38.50 | — |
| 2022-05-04 | 38.62 | $38.50 | — |
| 2022-05-03 | 38.64 | $38.50 | — |
| 2022-05-02 | 38.65 | $38.50 | — |
| 2022-04-29 | 38.67 | $38.50 | — |
| 2022-04-28 | 38.68 | $38.50 | 100 |
| 2022-04-27 | 38.70 | $38.45 | 400 |
| 2022-04-26 | 38.73 | $38.45 | 600 |
| 2022-04-25 | 38.76 | $38.40 | — |
| 2022-04-22 | 38.79 | $38.40 | 125 |
| 2022-04-21 | 38.84 | $38.40 | 400 |
| 2022-04-20 | 38.88 | $38.40 | — |
| 2022-04-19 | 38.93 | $38.40 | 100 |
| 2022-04-18 | 38.99 | $39.40 | — |
| 2022-04-14 | 38.95 | $39.40 | 500 |
| 2022-04-13 | 38.90 | $38.35 | — |
| 2022-04-12 | 38.96 | $38.35 | — |
| 2022-04-11 | 39.02 | $38.35 | — |
| 2022-04-08 | 39.09 | $38.35 | 200 |
| 2022-04-07 | 39.17 | $38.35 | 400 |
| 2022-04-06 | 39.25 | $39.50 | — |
| 2022-04-05 | 39.23 | $39.50 | — |
| 2022-04-04 | 39.20 | $39.50 | — |
| 2022-04-01 | 39.17 | $39.50 | — |
| 2022-03-31 | 39.13 | $39.50 | — |
| 2022-03-30 | 39.09 | $39.50 | — |
| 2022-03-29 | 39.05 | $39.50 | — |
| 2022-03-28 | 39.00 | $39.50 | 100 |
| 2022-03-25 | 38.95 | $39.25 | — |
| 2022-03-24 | 38.92 | $39.25 | — |
| 2022-03-23 | 38.89 | $39.25 | — |
| 2022-03-22 | 38.85 | $39.25 | — |
| 2022-03-21 | 38.81 | $39.25 | — |
| 2022-03-18 | 38.76 | $39.25 | — |
| 2022-03-17 | 38.71 | $39.25 | — |
| 2022-03-16 | 38.65 | $39.25 | — |
| 2022-03-15 | 38.59 | $39.25 | 600 |
| 2022-03-14 | 38.52 | $38.35 | 400 |
| 2022-03-11 | 38.54 | $38.35 | — |
| 2022-03-10 | 38.56 | $38.35 | 1000 |
| 2022-03-09 | 38.58 | $38.35 | — |
| 2022-03-08 | 38.60 | $38.35 | 100 |
| 2022-03-07 | 38.63 | $38.35 | 200 |
| 2022-03-04 | 38.66 | $38.35 | 100 |
| 2022-03-03 | 38.69 | $38.35 | — |
| 2022-03-02 | 38.72 | $38.35 | — |
| 2022-03-01 | 38.76 | $38.35 | — |
| 2022-02-28 | 38.81 | $38.35 | 100 |
| 2022-02-25 | 38.86 | $38.35 | — |
| 2022-02-24 | 38.91 | $38.35 | 200 |
| 2022-02-23 | 38.97 | $38.35 | — |
| 2022-02-22 | 39.03 | $38.35 | 100 |
| 2022-02-18 | 39.10 | $38.50 | — |
| 2022-02-17 | 39.17 | $38.50 | — |
| 2022-02-16 | 39.24 | $38.50 | 100 |
| 2022-02-15 | 39.32 | $38.50 | 400 |
| 2022-02-14 | 39.40 | $38.35 | 100 |
| 2022-02-11 | 39.51 | $38.50 | — |
| 2022-02-10 | 39.62 | $38.50 | 300 |
| 2022-02-09 | 39.74 | $38.35 | — |
| 2022-02-08 | 39.88 | $38.35 | 700 |
| 2022-02-07 | 40.04 | $40.00 | — |
| 2022-02-04 | 40.05 | $40.00 | 625 |
| 2022-02-03 | 40.05 | $42.50 | 100 |
| 2022-02-02 | 39.80 | $39.80 | — |
| 2022-02-01 | 39.80 | $39.80 | — |
| 2022-01-31 | 39.80 | $39.80 | — |
| 2022-01-28 | 39.79 | $39.80 | — |
| 2022-01-27 | 39.79 | $39.80 | — |
| 2022-01-26 | 39.79 | $39.80 | — |
| 2022-01-25 | 39.79 | $39.80 | — |
| 2022-01-24 | 39.79 | $39.80 | — |
| 2022-01-21 | 39.79 | $39.80 | — |
| 2022-01-20 | 39.79 | $39.80 | — |
| 2022-01-19 | 39.79 | $39.80 | 240 |
| 2022-01-18 | 39.79 | $39.80 | — |
| 2022-01-14 | 39.79 | $39.80 | — |
| 2022-01-13 | 39.79 | $39.80 | — |
| 2022-01-12 | 39.78 | $39.80 | 407 |
| 2022-01-11 | 39.78 | $40.00 | — |
| 2022-01-10 | 39.76 | $40.00 | — |
| 2022-01-07 | 39.73 | $40.00 | — |
| 2022-01-06 | 39.71 | $40.00 | — |
| 2022-01-05 | 39.68 | $40.00 | — |
| 2022-01-04 | 39.64 | $40.00 | — |
| 2022-01-03 | 39.60 | $40.00 | 900 |
| 2021-12-31 | 39.56 | $40.00 | 100 |
| 2021-12-30 | 39.52 | $40.00 | — |
| 2021-12-29 | 39.46 | $40.00 | — |
| 2021-12-28 | 39.41 | $40.00 | — |
| 2021-12-27 | 39.35 | $40.00 | — |
| 2021-12-23 | 39.28 | $40.00 | — |
| 2021-12-22 | 39.20 | $40.00 | — |
| 2021-12-21 | 39.12 | $40.00 | 131 |
| 2021-12-20 | 39.02 | $40.00 | 200 |
| 2021-12-17 | 38.92 | $40.00 | — |
| 2021-12-16 | 38.81 | $40.00 | — |
| 2021-12-15 | 38.68 | $40.00 | — |
| 2021-12-14 | 38.54 | $40.00 | — |
| 2021-12-13 | 38.39 | $40.00 | — |
| 2021-12-10 | 38.22 | $40.00 | 500 |
| 2021-12-09 | 38.03 | $38.50 | — |
| 2021-12-08 | 37.98 | $38.50 | 140 |
| 2021-12-07 | 37.93 | $38.00 | — |
| 2021-12-06 | 37.92 | $38.00 | — |
| 2021-12-03 | 37.91 | $38.00 | — |
| 2021-12-02 | 37.90 | $38.00 | — |
| 2021-12-01 | 37.89 | $38.00 | — |
| 2021-11-30 | 37.88 | $38.00 | 600 |
| 2021-11-29 | 37.87 | $40.00 | 1539 |
| 2021-11-26 | 37.65 | $37.75 | 100 |
| 2021-11-24 | 37.64 | $38.00 | 1903 |
| 2021-11-23 | 37.60 | $39.00 | — |
| 2021-11-22 | 37.45 | $39.00 | 1200 |
| 2021-11-19 | 37.29 | $38.00 | — |
| 2021-11-18 | 37.21 | $38.00 | — |
| 2021-11-17 | 37.13 | $38.00 | — |
| 2021-11-16 | 37.04 | $38.00 | — |
| 2021-11-15 | 36.94 | $38.00 | — |
| 2021-11-12 | 36.83 | $38.00 | — |
| 2021-11-11 | 36.70 | $38.00 | 800 |
| 2021-11-10 | 36.56 | $37.50 | — |
| 2021-11-09 | 36.47 | $37.50 | — |
| 2021-11-08 | 36.36 | $37.50 | — |
| 2021-11-05 | 36.24 | $37.50 | — |
| 2021-11-04 | 36.10 | $37.50 | 200 |
| 2021-11-03 | 35.96 | $36.00 | — |
| 2021-11-02 | 35.95 | $36.00 | — |
| 2021-11-01 | 35.95 | $36.00 | — |
| 2021-10-29 | 35.94 | $36.00 | — |
| 2021-10-28 | 35.94 | $36.00 | — |
| 2021-10-27 | 35.93 | $36.00 | — |
| 2021-10-26 | 35.92 | $36.00 | — |
| 2021-10-25 | 35.91 | $36.00 | — |
| 2021-10-22 | 35.90 | $36.00 | — |
| 2021-10-21 | 35.89 | $36.00 | — |
| 2021-10-20 | 35.88 | $36.00 | — |
| 2021-10-19 | 35.87 | $36.00 | — |
| 2021-10-18 | 35.86 | $36.00 | — |
| 2021-10-15 | 35.84 | $36.00 | — |
| 2021-10-14 | 35.83 | $36.00 | — |
| 2021-10-13 | 35.81 | $36.00 | — |
| 2021-10-12 | 35.79 | $36.00 | — |
| 2021-10-11 | 35.77 | $36.00 | — |
| 2021-10-08 | 35.74 | $36.00 | — |
| 2021-10-07 | 35.71 | $36.00 | — |
| 2021-10-06 | 35.68 | $36.00 | — |
| 2021-10-05 | 35.65 | $36.00 | — |
| 2021-10-04 | 35.61 | $36.00 | — |
| 2021-10-01 | 35.57 | $36.00 | 3409 |
| 2021-09-30 | 35.53 | $35.55 | — |
| 2021-09-29 | 35.53 | $35.55 | — |
| 2021-09-28 | 35.52 | $35.55 | 100 |
| 2021-09-27 | 35.52 | $35.55 | — |
| 2021-09-24 | 35.52 | $35.55 | — |
| 2021-09-23 | 35.51 | $35.55 | — |
| 2021-09-22 | 35.51 | $35.55 | — |
| 2021-09-21 | 35.50 | $35.55 | — |
| 2021-09-20 | 35.50 | $35.55 | — |
| 2021-09-17 | 35.49 | $35.55 | — |
| 2021-09-16 | 35.49 | $35.55 | — |
| 2021-09-15 | 35.48 | $35.55 | — |
| 2021-09-14 | 35.47 | $35.55 | — |
| 2021-09-13 | 35.47 | $35.55 | 2000 |
| 2021-09-10 | 35.46 | $35.55 | 407 |
| 2021-09-09 | 35.45 | $35.61 | 300 |
| 2021-09-08 | 35.43 | $35.36 | — |
| 2021-09-07 | 35.44 | $35.36 | — |
| 2021-09-03 | 35.45 | $35.36 | — |
| 2021-09-02 | 35.46 | $35.36 | — |
| 2021-09-01 | 35.47 | $35.36 | — |
| 2021-08-31 | 35.48 | $35.36 | — |
| 2021-08-30 | 35.49 | $35.36 | — |
| 2021-08-27 | 35.50 | $35.36 | — |
| 2021-08-26 | 35.52 | $35.36 | — |
| 2021-08-25 | 35.54 | $35.36 | 1000 |
| 2021-08-24 | 35.55 | $35.36 | — |
| 2021-08-23 | 35.57 | $35.36 | 108 |
| 2021-08-20 | 35.60 | $35.36 | — |
| 2021-08-19 | 35.62 | $35.36 | 1900 |
| 2021-08-18 | 35.65 | $36.00 | — |
| 2021-08-17 | 35.61 | $36.00 | — |
| 2021-08-16 | 35.57 | $36.00 | — |
| 2021-08-13 | 35.53 | $36.00 | — |
| 2021-08-12 | 35.48 | $36.00 | 120 |
| 2021-08-11 | 35.42 | $36.50 | 1000 |
| 2021-08-10 | 35.31 | $35.38 | — |
| 2021-08-09 | 35.30 | $35.38 | — |
| 2021-08-06 | 35.29 | $35.38 | 500 |
| 2021-08-05 | 35.28 | $35.35 | — |
| 2021-08-04 | 35.28 | $35.35 | — |
| 2021-08-03 | 35.27 | $35.35 | — |
| 2021-08-02 | 35.26 | $35.35 | — |
| 2021-07-30 | 35.25 | $35.35 | 500 |
| 2021-07-29 | 35.24 | $35.30 | — |
| 2021-07-28 | 35.23 | $35.30 | — |
| 2021-07-27 | 35.23 | $35.30 | — |
| 2021-07-26 | 35.22 | $35.30 | — |
| 2021-07-23 | 35.21 | $35.30 | — |
| 2021-07-22 | 35.20 | $35.30 | — |
| 2021-07-21 | 35.19 | $35.30 | 500 |
| 2021-07-20 | 35.18 | $35.75 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
69.73
2026-07-17
Close Price
$72.00
Vol: 200
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
35.21
Average
44.70
Maximum
76.07
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 69.73 | $72.00 | 200 |
| 2026-07-16 | 69.46 | $70.00 | — |
| 2026-07-15 | 69.37 | $70.00 | 90 |
| 2026-07-14 | 69.28 | $70.00 | 90 |
| 2026-07-13 | 69.18 | $70.00 | 90 |
| 2026-07-10 | 69.08 | $70.00 | 1900 |
| 2026-07-09 | 68.97 | $70.00 | 2300 |
| 2026-07-08 | 68.86 | $70.00 | 3707 |
| 2026-07-07 | 68.74 | $70.00 | 4400 |
| 2026-07-06 | 68.61 | $68.50 | 16 |
| 2026-07-02 | 68.63 | $68.50 | 16 |
| 2026-07-01 | 68.65 | $68.50 | 16 |
| 2026-06-30 | 68.68 | $68.50 | 100 |
| 2026-06-29 | 68.70 | $68.50 | 100 |
| 2026-06-26 | 68.72 | $68.50 | 100 |
| 2026-06-25 | 68.74 | $68.49 | 212 |
| 2026-06-24 | 68.77 | $68.49 | 212 |
| 2026-06-23 | 68.78 | $68.80 | 212 |
| 2026-06-22 | 68.82 | $68.80 | 212 |
| 2026-06-18 | 68.90 | $68.80 | 212 |
| 2026-06-17 | 69.03 | $68.80 | 212 |
| 2026-06-16 | 69.20 | $68.80 | 212 |
| 2026-06-15 | 69.39 | $68.80 | 212 |
| 2026-06-12 | 69.61 | $68.80 | 212 |
| 2026-06-11 | 69.86 | $68.80 | 212 |
| 2026-06-10 | 70.14 | $68.80 | — |
| 2026-06-09 | 70.45 | $68.80 | — |
| 2026-06-08 | 70.79 | $68.80 | 400 |
| 2026-06-05 | 71.16 | $68.96 | 41 |
| 2026-06-04 | 71.54 | $68.96 | — |
| 2026-06-03 | 71.95 | $68.96 | 145 |
| 2026-06-02 | 72.39 | $68.50 | 305 |
| 2026-06-01 | 72.90 | $68.50 | 305 |
| 2026-05-29 | 73.45 | $68.50 | 305 |
| 2026-05-28 | 74.03 | $68.50 | 305 |
| 2026-05-27 | 74.63 | $68.50 | 305 |
| 2026-05-26 | 75.27 | $67.24 | 505 |
| 2026-05-22 | 76.07 | $78.93 | 102 |
| 2026-05-21 | 75.73 | $78.93 | 102 |
| 2026-05-20 | 75.33 | $78.93 | 102 |
| 2026-05-19 | 74.86 | $75.00 | 100 |
| 2026-05-18 | 74.73 | $75.00 | 100 |
| 2026-05-15 | 74.55 | $75.00 | 200 |
| 2026-05-14 | 74.32 | $75.00 | 7 |
| 2026-05-13 | 74.05 | $75.00 | 7 |
| 2026-05-12 | 73.73 | $75.00 | 7 |
| 2026-05-11 | 73.37 | $75.00 | 7 |
| 2026-05-08 | 72.96 | $75.00 | 7 |
| 2026-05-07 | 72.51 | $75.00 | — |
| 2026-05-06 | 72.01 | $75.00 | 7 |
| 2026-05-05 | 71.47 | $75.00 | 7 |
| 2026-05-04 | 70.88 | $75.00 | 7 |
| 2026-05-01 | 70.24 | $75.00 | 24 |
| 2026-04-30 | 69.56 | $75.00 | 24 |
| 2026-04-29 | 68.82 | $75.00 | 24 |
| 2026-04-28 | 68.04 | $75.00 | 24 |
| 2026-04-27 | 67.21 | $75.00 | 300 |
| 2026-04-24 | 66.34 | $75.00 | 600 |
| 2026-04-23 | 65.41 | $65.50 | 100 |
| 2026-04-22 | 65.39 | $65.50 | 100 |
| 2026-04-21 | 65.37 | $65.50 | 100 |
| 2026-04-20 | 65.34 | $65.50 | — |
| 2026-04-17 | 65.31 | $65.50 | 100 |
| 2026-04-16 | 65.27 | $65.50 | 100 |
| 2026-04-15 | 65.22 | $65.50 | 100 |
| 2026-04-14 | 65.16 | $65.50 | 200 |
| 2026-04-13 | 65.10 | $65.50 | 200 |
| 2026-04-10 | 65.02 | $65.50 | 200 |
| 2026-04-09 | 64.92 | $65.50 | 200 |
| 2026-04-08 | 64.82 | $65.50 | 112 |
| 2026-04-07 | 64.69 | $65.00 | — |
| 2026-04-06 | 64.60 | $65.00 | 200 |
| 2026-04-02 | 64.50 | $65.00 | 200 |
| 2026-04-01 | 64.39 | $65.00 | 200 |
| 2026-03-31 | 64.26 | $65.00 | 200 |
| 2026-03-30 | 64.13 | $65.00 | 200 |
| 2026-03-27 | 63.98 | $65.00 | 200 |
| 2026-03-26 | 63.81 | $65.00 | 200 |
| 2026-03-25 | 63.64 | $65.00 | 200 |
| 2026-03-24 | 63.45 | $65.00 | 200 |
| 2026-03-23 | 63.25 | $65.00 | 300 |
| 2026-03-20 | 63.04 | $63.90 | 200 |
| 2026-03-19 | 62.92 | $63.90 | — |
| 2026-03-18 | 62.79 | $63.90 | 105 |
| 2026-03-17 | 62.65 | $63.90 | 105 |
| 2026-03-16 | 62.50 | $63.90 | 142 |
| 2026-03-13 | 62.33 | $62.39 | 600 |
| 2026-03-12 | 62.31 | $62.39 | 600 |
| 2026-03-11 | 62.28 | $62.39 | 600 |
| 2026-03-10 | 62.25 | $62.39 | 600 |
| 2026-03-09 | 62.21 | $62.39 | 600 |
| 2026-03-06 | 62.15 | $62.39 | — |
| 2026-03-05 | 62.08 | $62.39 | 600 |
| 2026-03-04 | 62.00 | $62.39 | 600 |
| 2026-03-03 | 61.91 | $62.39 | 600 |
| 2026-03-02 | 61.81 | $62.39 | 600 |
| 2026-02-27 | 61.70 | $62.39 | 600 |
| 2026-02-26 | 61.57 | $62.39 | 600 |
| 2026-02-25 | 61.43 | $62.39 | 600 |
| 2026-02-24 | 61.25 | $62.39 | 600 |
| 2026-02-23 | 61.05 | $62.39 | 600 |
| 2026-02-20 | 60.83 | $61.60 | — |
| 2026-02-19 | 60.65 | $61.60 | — |
| 2026-02-18 | 60.46 | $61.60 | — |
| 2026-02-17 | 60.24 | $61.60 | — |
| 2026-02-13 | 59.99 | $61.60 | — |
| 2026-02-12 | 59.71 | $61.60 | — |
| 2026-02-11 | 59.41 | $61.60 | 100 |
| 2026-02-10 | 59.08 | $60.91 | 100 |
| 2026-02-09 | 58.80 | $60.00 | — |
| 2026-02-06 | 58.58 | $60.00 | — |
| 2026-02-05 | 58.34 | $60.00 | 100 |
| 2026-02-04 | 58.08 | $60.00 | 100 |
| 2026-02-03 | 57.80 | $60.00 | 100 |
| 2026-02-02 | 57.50 | $60.00 | 100 |
| 2026-01-30 | 57.18 | $60.00 | 200 |
| 2026-01-29 | 56.83 | $60.00 | 101 |
| 2026-01-28 | 56.46 | $57.11 | 1 |
| 2026-01-27 | 56.36 | $57.11 | 1 |
| 2026-01-26 | 56.25 | $57.11 | 1 |
| 2026-01-23 | 56.13 | $57.11 | 3 |
| 2026-01-22 | 56.00 | $57.11 | 117 |
| 2026-01-21 | 55.86 | $56.25 | 149 |
| 2026-01-20 | 55.80 | $56.25 | 149 |
| 2026-01-16 | 55.73 | $56.25 | 149 |
| 2026-01-15 | 55.65 | $56.00 | 200 |
| 2026-01-14 | 55.59 | $56.00 | 200 |
| 2026-01-13 | 55.51 | $55.85 | 2834 |
| 2026-01-12 | 55.44 | $55.85 | 2834 |
| 2026-01-09 | 55.36 | $55.85 | 4211 |
| 2026-01-08 | 55.27 | $55.84 | 400 |
| 2026-01-07 | 55.17 | $55.84 | 1700 |
| 2026-01-06 | 55.07 | $55.84 | 600 |
| 2026-01-05 | 54.96 | $55.37 | 600 |
| 2026-01-02 | 54.88 | $55.37 | 600 |
| 2025-12-31 | 54.80 | $55.37 | 600 |
| 2025-12-30 | 54.72 | $55.24 | 600 |
| 2025-12-29 | 54.64 | $55.24 | 600 |
| 2025-12-26 | 54.55 | $55.24 | 600 |
| 2025-12-24 | 54.44 | $55.24 | — |
| 2025-12-23 | 54.33 | $55.24 | 600 |
| 2025-12-22 | 54.22 | $55.24 | 600 |
| 2025-12-19 | 54.10 | $55.24 | 600 |
| 2025-12-18 | 53.97 | $54.01 | 200 |
| 2025-12-17 | 53.96 | $54.01 | 200 |
| 2025-12-16 | 53.94 | $54.01 | 200 |
| 2025-12-15 | 53.93 | $54.01 | — |
| 2025-12-12 | 53.92 | $54.01 | — |
| 2025-12-11 | 53.91 | $54.01 | 400 |
| 2025-12-10 | 53.90 | $54.10 | — |
| 2025-12-09 | 53.88 | $54.10 | — |
| 2025-12-08 | 53.86 | $54.10 | 1200 |
| 2025-12-05 | 53.84 | $54.10 | 1200 |
| 2025-12-04 | 53.81 | $54.10 | 1200 |
| 2025-12-03 | 53.78 | $54.10 | 1300 |
| 2025-12-02 | 53.75 | $54.50 | 203 |
| 2025-12-01 | 53.68 | $53.00 | 100 |
| 2025-11-28 | 53.75 | $53.00 | — |
| 2025-11-26 | 53.83 | $53.00 | 102 |
| 2025-11-25 | 53.90 | $53.90 | — |
| 2025-11-24 | 53.88 | $53.90 | 850 |
| 2025-11-21 | 53.87 | $53.90 | 850 |
| 2025-11-20 | 53.85 | $54.00 | 900 |
| 2025-11-19 | 53.83 | $54.00 | 200 |
| 2025-11-18 | 53.79 | $54.00 | 400 |
| 2025-11-17 | 53.76 | $54.00 | 200 |
| 2025-11-14 | 53.73 | $54.00 | 200 |
| 2025-11-13 | 53.70 | $54.00 | 200 |
| 2025-11-12 | 53.66 | $54.00 | 200 |
| 2025-11-11 | 53.63 | $54.00 | 200 |
| 2025-11-10 | 53.60 | $54.00 | 200 |
| 2025-11-07 | 53.57 | $54.00 | 200 |
| 2025-11-06 | 53.54 | $53.50 | 100 |
| 2025-11-05 | 53.55 | $53.50 | 100 |
| 2025-11-04 | 53.56 | $53.50 | 100 |
| 2025-11-03 | 53.57 | $53.50 | 100 |
| 2025-10-31 | 53.57 | $53.50 | 100 |
| 2025-10-30 | 53.57 | $52.80 | 715 |
| 2025-10-29 | 53.64 | $52.80 | 715 |
| 2025-10-28 | 53.71 | $54.00 | — |
| 2025-10-27 | 53.65 | $54.00 | — |
| 2025-10-24 | 53.58 | $54.00 | 400 |
| 2025-10-23 | 53.51 | $53.00 | 5240 |
| 2025-10-22 | 53.54 | $53.13 | 300 |
| 2025-10-21 | 53.55 | $54.00 | — |
| 2025-10-20 | 53.48 | $54.00 | — |
| 2025-10-17 | 53.40 | $54.00 | — |
| 2025-10-16 | 53.32 | $54.00 | — |
| 2025-10-15 | 53.24 | $54.00 | — |
| 2025-10-14 | 53.16 | $54.00 | — |
| 2025-10-13 | 53.08 | $54.00 | — |
| 2025-10-10 | 53.00 | $54.00 | 101 |
| 2025-10-09 | 52.92 | $53.25 | 7300 |
| 2025-10-08 | 52.90 | $52.49 | 207 |
| 2025-10-07 | 52.94 | $52.89 | — |
| 2025-10-06 | 52.94 | $52.89 | — |
| 2025-10-03 | 52.93 | $52.89 | — |
| 2025-10-02 | 52.91 | $52.89 | — |
| 2025-10-01 | 52.88 | $52.89 | 500 |
| 2025-09-30 | 52.84 | $51.75 | 11900 |
| 2025-09-29 | 52.90 | $52.25 | 700 |
| 2025-09-26 | 52.90 | $53.00 | 800 |
| 2025-09-25 | 52.82 | $53.00 | — |
| 2025-09-24 | 52.73 | $53.00 | — |
| 2025-09-23 | 52.62 | $53.00 | 2800 |
| 2025-09-22 | 52.50 | $53.00 | 200 |
| 2025-09-19 | 52.36 | $54.00 | — |
| 2025-09-18 | 52.11 | $54.00 | — |
| 2025-09-17 | 51.85 | $54.00 | 100 |
| 2025-09-16 | 51.56 | $54.00 | — |
| 2025-09-15 | 51.26 | $54.00 | — |
| 2025-09-12 | 50.93 | $54.00 | 327 |
| 2025-09-11 | 50.59 | $51.00 | — |
| 2025-09-10 | 50.53 | $51.00 | — |
| 2025-09-09 | 50.46 | $51.00 | — |
| 2025-09-08 | 50.39 | $51.00 | 2700 |
| 2025-09-05 | 50.31 | $50.68 | 100 |
| 2025-09-04 | 50.26 | $50.68 | — |
| 2025-09-03 | 50.21 | $50.68 | 700 |
| 2025-09-02 | 50.16 | $50.41 | 100 |
| 2025-08-29 | 50.13 | $50.41 | 102 |
| 2025-08-28 | 50.09 | $50.16 | 3200 |
| 2025-08-27 | 50.08 | $50.16 | — |
| 2025-08-26 | 50.07 | $50.16 | — |
| 2025-08-25 | 50.06 | $50.16 | 600 |
| 2025-08-22 | 50.05 | $50.15 | 2600 |
| 2025-08-21 | 50.04 | $50.11 | 100 |
| 2025-08-20 | 50.04 | $50.11 | 600 |
| 2025-08-19 | 50.04 | $50.10 | 220 |
| 2025-08-18 | 50.04 | $50.01 | — |
| 2025-08-15 | 50.05 | $50.01 | — |
| 2025-08-14 | 50.06 | $50.01 | 300 |
| 2025-08-13 | 50.06 | $50.00 | — |
| 2025-08-12 | 50.07 | $50.00 | — |
| 2025-08-11 | 50.07 | $50.00 | — |
| 2025-08-08 | 50.08 | $50.00 | — |
| 2025-08-07 | 50.08 | $50.00 | — |
| 2025-08-06 | 50.09 | $50.00 | 500 |
| 2025-08-05 | 50.10 | $50.10 | — |
| 2025-08-04 | 50.09 | $50.10 | 1110 |
| 2025-08-01 | 50.09 | $50.02 | 500 |
| 2025-07-31 | 50.09 | $50.02 | — |
| 2025-07-30 | 50.09 | $50.02 | — |
| 2025-07-29 | 50.09 | $50.02 | — |
| 2025-07-28 | 50.10 | $50.02 | 1011 |
| 2025-07-25 | 50.10 | $50.50 | — |
| 2025-07-24 | 50.05 | $50.50 | — |
| 2025-07-23 | 50.00 | $50.50 | — |
| 2025-07-22 | 49.95 | $50.50 | 3643 |
| 2025-07-21 | 49.90 | $49.95 | 101 |
| 2025-07-18 | 49.90 | $49.51 | — |
| 2025-07-17 | 49.94 | $49.51 | 543 |
| 2025-07-16 | 49.99 | $49.90 | 1601 |
| 2025-07-15 | 50.00 | $50.00 | 5006 |
| 2025-07-14 | 49.99 | $50.00 | 1532 |
| 2025-07-11 | 49.97 | $50.00 | 5605 |
| 2025-07-10 | 49.95 | $50.00 | — |
| 2025-07-09 | 49.93 | $50.00 | — |
| 2025-07-08 | 49.89 | $50.00 | 2038 |
| 2025-07-07 | 49.85 | $50.00 | — |
| 2025-07-03 | 49.80 | $50.00 | — |
| 2025-07-02 | 49.74 | $50.00 | — |
| 2025-07-01 | 49.67 | $50.00 | — |
| 2025-06-30 | 49.59 | $50.00 | — |
| 2025-06-27 | 49.49 | $50.00 | 101 |
| 2025-06-26 | 49.38 | $50.00 | — |
| 2025-06-25 | 49.26 | $50.00 | — |
| 2025-06-24 | 49.12 | $50.00 | 305 |
| 2025-06-23 | 48.96 | $50.00 | 101 |
| 2025-06-20 | 48.80 | $50.00 | — |
| 2025-06-18 | 48.62 | $50.00 | — |
| 2025-06-17 | 48.42 | $50.00 | 100 |
| 2025-06-16 | 48.21 | $49.00 | — |
| 2025-06-13 | 48.08 | $49.00 | — |
| 2025-06-12 | 47.95 | $49.00 | — |
| 2025-06-11 | 47.82 | $49.00 | 2440 |
| 2025-06-10 | 47.68 | $48.33 | — |
| 2025-06-09 | 47.61 | $48.33 | — |
| 2025-06-06 | 47.53 | $48.33 | — |
| 2025-06-05 | 47.45 | $48.33 | 1000 |
| 2025-06-04 | 47.38 | $48.25 | 100 |
| 2025-06-03 | 47.30 | $48.25 | 400 |
| 2025-06-02 | 47.23 | $47.00 | — |
| 2025-05-30 | 47.27 | $47.00 | — |
| 2025-05-29 | 47.32 | $47.00 | — |
| 2025-05-28 | 47.38 | $47.00 | 400 |
| 2025-05-27 | 47.43 | $47.00 | — |
| 2025-05-23 | 47.48 | $47.00 | — |
| 2025-05-22 | 47.53 | $47.00 | — |
| 2025-05-21 | 47.57 | $47.00 | — |
| 2025-05-20 | 47.60 | $47.00 | 800 |
| 2025-05-19 | 47.63 | $47.00 | — |
| 2025-05-16 | 47.64 | $47.00 | 1632 |
| 2025-05-15 | 47.65 | $48.00 | 101 |
| 2025-05-14 | 47.54 | $48.10 | — |
| 2025-05-13 | 47.42 | $48.10 | — |
| 2025-05-12 | 47.27 | $48.10 | — |
| 2025-05-09 | 47.11 | $48.10 | — |
| 2025-05-08 | 46.94 | $48.10 | — |
| 2025-05-07 | 46.76 | $48.10 | 2000 |
| 2025-05-06 | 46.56 | $47.75 | — |
| 2025-05-05 | 46.38 | $47.75 | 1549 |
| 2025-05-02 | 46.20 | $47.75 | 100 |
| 2025-05-01 | 46.00 | $47.75 | — |
| 2025-04-30 | 45.79 | $47.75 | 119 |
| 2025-04-29 | 45.57 | $46.50 | — |
| 2025-04-28 | 45.47 | $46.50 | — |
| 2025-04-25 | 45.36 | $46.50 | — |
| 2025-04-24 | 45.25 | $46.50 | 500 |
| 2025-04-23 | 45.13 | $44.90 | — |
| 2025-04-22 | 45.17 | $44.90 | — |
| 2025-04-21 | 45.21 | $44.90 | 700 |
| 2025-04-17 | 45.25 | $45.00 | — |
| 2025-04-16 | 45.28 | $45.00 | 2513 |
| 2025-04-15 | 45.31 | $45.00 | 200 |
| 2025-04-14 | 45.34 | $45.00 | 200 |
| 2025-04-11 | 45.37 | $45.00 | — |
| 2025-04-10 | 45.40 | $45.00 | 300 |
| 2025-04-09 | 45.43 | $45.50 | 4200 |
| 2025-04-08 | 45.41 | $45.50 | 705 |
| 2025-04-07 | 45.39 | $45.50 | — |
| 2025-04-04 | 45.36 | $45.50 | — |
| 2025-04-03 | 45.34 | $45.50 | — |
| 2025-04-02 | 45.31 | $45.50 | — |
| 2025-04-01 | 45.29 | $45.50 | — |
| 2025-03-31 | 45.27 | $45.50 | — |
| 2025-03-28 | 45.25 | $45.50 | — |
| 2025-03-27 | 45.23 | $45.50 | — |
| 2025-03-26 | 45.22 | $45.50 | — |
| 2025-03-25 | 45.20 | $45.50 | 2700 |
| 2025-03-24 | 45.19 | $45.50 | 340 |
| 2025-03-21 | 45.18 | $45.00 | — |
| 2025-03-20 | 45.22 | $45.00 | — |
| 2025-03-19 | 45.26 | $45.00 | — |
| 2025-03-18 | 45.31 | $45.00 | — |
| 2025-03-17 | 45.36 | $45.00 | — |
| 2025-03-14 | 45.40 | $45.00 | — |
| 2025-03-13 | 45.46 | $45.00 | — |
| 2025-03-12 | 45.51 | $45.00 | 100 |
| 2025-03-11 | 45.57 | $44.05 | 600 |
| 2025-03-10 | 45.74 | $45.50 | — |
| 2025-03-07 | 45.78 | $45.50 | — |
| 2025-03-06 | 45.83 | $45.50 | 500 |
| 2025-03-05 | 45.88 | $46.00 | — |
| 2025-03-04 | 45.88 | $46.00 | 447 |
| 2025-03-03 | 45.89 | $45.99 | — |
| 2025-02-28 | 45.90 | $45.99 | — |
| 2025-02-27 | 45.92 | $45.99 | 300 |
| 2025-02-26 | 45.95 | $45.89 | 100 |
| 2025-02-25 | 45.99 | $45.76 | 100 |
| 2025-02-24 | 46.05 | $45.55 | — |
| 2025-02-21 | 46.13 | $45.55 | — |
| 2025-02-20 | 46.21 | $45.55 | — |
| 2025-02-19 | 46.31 | $45.55 | — |
| 2025-02-18 | 46.41 | $45.55 | 1218 |
| 2025-02-14 | 46.52 | $45.51 | — |
| 2025-02-13 | 46.62 | $45.51 | 906 |
| 2025-02-12 | 46.72 | $44.75 | 200 |
| 2025-02-11 | 46.90 | $47.75 | — |
| 2025-02-10 | 46.78 | $47.75 | 238 |
| 2025-02-07 | 46.64 | $46.55 | — |
| 2025-02-06 | 46.61 | $46.55 | — |
| 2025-02-05 | 46.58 | $46.55 | — |
| 2025-02-04 | 46.53 | $46.55 | — |
| 2025-02-03 | 46.48 | $46.55 | 209 |
| 2025-01-31 | 46.42 | $47.99 | 200 |
| 2025-01-30 | 46.21 | $46.82 | — |
| 2025-01-29 | 46.10 | $46.82 | — |
| 2025-01-28 | 45.99 | $46.82 | — |
| 2025-01-27 | 45.86 | $46.82 | 800 |
| 2025-01-24 | 45.73 | $47.00 | 200 |
| 2025-01-23 | 45.57 | $45.52 | 500 |
| 2025-01-22 | 45.54 | $47.99 | — |
| 2025-01-21 | 45.27 | $47.99 | 200 |
| 2025-01-17 | 44.97 | $45.00 | — |
| 2025-01-16 | 44.96 | $45.00 | — |
| 2025-01-15 | 44.95 | $45.00 | — |
| 2025-01-14 | 44.93 | $45.00 | — |
| 2025-01-13 | 44.92 | $45.00 | 505 |
| 2025-01-10 | 44.89 | $44.97 | — |
| 2025-01-08 | 44.87 | $44.97 | — |
| 2025-01-07 | 44.85 | $44.97 | — |
| 2025-01-06 | 44.82 | $44.97 | — |
| 2025-01-03 | 44.78 | $44.97 | — |
| 2025-01-02 | 44.74 | $44.97 | — |
| 2024-12-31 | 44.70 | $44.97 | — |
| 2024-12-30 | 44.66 | $44.97 | — |
| 2024-12-27 | 44.60 | $44.97 | — |
| 2024-12-26 | 44.54 | $44.97 | — |
| 2024-12-24 | 44.47 | $44.97 | — |
| 2024-12-23 | 44.39 | $44.97 | — |
| 2024-12-20 | 44.31 | $44.97 | 1324 |
| 2024-12-19 | 44.21 | $44.40 | — |
| 2024-12-18 | 44.16 | $44.40 | — |
| 2024-12-17 | 44.10 | $44.40 | — |
| 2024-12-16 | 44.03 | $44.40 | — |
| 2024-12-13 | 43.94 | $44.40 | — |
| 2024-12-12 | 43.85 | $44.40 | — |
| 2024-12-11 | 43.75 | $44.40 | 100 |
| 2024-12-10 | 43.63 | $44.25 | 434 |
| 2024-12-09 | 43.52 | $44.25 | 525 |
| 2024-12-06 | 43.39 | $44.25 | 21200 |
| 2024-12-05 | 43.26 | $44.05 | — |
| 2024-12-04 | 43.13 | $44.05 | 2015 |
| 2024-12-03 | 43.00 | $44.04 | 341 |
| 2024-12-02 | 42.86 | $44.24 | 100 |
| 2024-11-29 | 42.68 | $43.00 | — |
| 2024-11-27 | 42.62 | $43.00 | 526 |
| 2024-11-26 | 42.56 | $44.00 | 6246 |
| 2024-11-25 | 42.39 | $44.00 | 4606 |
| 2024-11-22 | 42.21 | $43.00 | 2500 |
| 2024-11-21 | 42.12 | $42.25 | — |
| 2024-11-20 | 42.10 | $42.25 | — |
| 2024-11-19 | 42.08 | $42.25 | — |
| 2024-11-18 | 42.05 | $42.25 | — |
| 2024-11-15 | 42.03 | $42.25 | — |
| 2024-11-14 | 42.01 | $42.25 | 1400 |
| 2024-11-13 | 42.00 | $42.00 | — |
| 2024-11-12 | 42.00 | $42.00 | — |
| 2024-11-11 | 42.01 | $42.00 | — |
| 2024-11-08 | 42.01 | $42.00 | — |
| 2024-11-07 | 42.01 | $42.00 | — |
| 2024-11-06 | 42.01 | $42.00 | — |
| 2024-11-05 | 42.01 | $42.00 | 2500 |
| 2024-11-04 | 42.01 | $42.00 | 223 |
| 2024-11-01 | 42.00 | $41.93 | — |
| 2024-10-31 | 42.00 | $41.93 | 400 |
| 2024-10-30 | 42.00 | $41.93 | — |
| 2024-10-29 | 42.00 | $41.93 | — |
| 2024-10-28 | 42.00 | $41.93 | — |
| 2024-10-25 | 42.00 | $41.93 | — |
| 2024-10-24 | 42.00 | $41.93 | — |
| 2024-10-23 | 42.00 | $41.93 | 200 |
| 2024-10-22 | 41.99 | $41.93 | 236 |
| 2024-10-21 | 41.99 | $42.98 | 4516 |
| 2024-10-18 | 41.88 | $42.45 | 100 |
| 2024-10-17 | 41.81 | $42.45 | 6306 |
| 2024-10-16 | 41.75 | $41.89 | 422 |
| 2024-10-15 | 41.73 | $41.70 | — |
| 2024-10-14 | 41.73 | $41.70 | — |
| 2024-10-11 | 41.73 | $41.70 | — |
| 2024-10-10 | 41.72 | $41.70 | 1100 |
| 2024-10-09 | 41.71 | $41.75 | — |
| 2024-10-08 | 41.69 | $41.75 | — |
| 2024-10-07 | 41.66 | $41.75 | — |
| 2024-10-04 | 41.63 | $41.75 | — |
| 2024-10-03 | 41.59 | $41.75 | — |
| 2024-10-02 | 41.54 | $41.75 | — |
| 2024-10-01 | 41.50 | $41.75 | 2300 |
| 2024-09-30 | 41.45 | $41.75 | — |
| 2024-09-27 | 41.39 | $41.75 | — |
| 2024-09-26 | 41.33 | $41.75 | — |
| 2024-09-25 | 41.27 | $41.75 | — |
| 2024-09-24 | 41.19 | $41.75 | — |
| 2024-09-23 | 41.12 | $41.75 | — |
| 2024-09-20 | 41.04 | $41.75 | — |
| 2024-09-19 | 40.96 | $41.75 | — |
| 2024-09-18 | 40.87 | $41.75 | 100 |
| 2024-09-17 | 40.78 | $41.00 | 300 |
| 2024-09-16 | 40.76 | $40.95 | — |
| 2024-09-13 | 40.74 | $40.95 | 300 |
| 2024-09-12 | 40.73 | $40.55 | — |
| 2024-09-11 | 40.75 | $40.55 | — |
| 2024-09-10 | 40.78 | $40.55 | — |
| 2024-09-09 | 40.81 | $40.55 | — |
| 2024-09-06 | 40.83 | $40.55 | 200 |
| 2024-09-05 | 40.86 | $41.00 | — |
| 2024-09-04 | 40.84 | $41.00 | — |
| 2024-09-03 | 40.82 | $41.00 | 6000 |
| 2024-08-30 | 40.80 | $40.75 | — |
| 2024-08-29 | 40.81 | $40.75 | — |
| 2024-08-28 | 40.82 | $40.75 | 1135 |
| 2024-08-27 | 40.82 | $40.50 | 336 |
| 2024-08-26 | 40.86 | $40.75 | — |
| 2024-08-23 | 40.87 | $40.75 | 640 |
| 2024-08-22 | 40.88 | $41.00 | — |
| 2024-08-21 | 40.87 | $41.00 | — |
| 2024-08-20 | 40.86 | $41.00 | — |
| 2024-08-19 | 40.84 | $41.00 | 100 |
| 2024-08-16 | 40.83 | $41.00 | 6628 |
| 2024-08-15 | 40.82 | $41.00 | — |
| 2024-08-14 | 40.81 | $41.00 | — |
| 2024-08-13 | 40.80 | $41.00 | 3800 |
| 2024-08-12 | 40.78 | $40.15 | — |
| 2024-08-09 | 40.85 | $40.15 | 1010 |
| 2024-08-08 | 40.92 | $41.00 | 300 |
| 2024-08-07 | 40.90 | $40.78 | — |
| 2024-08-06 | 40.91 | $40.78 | 5400 |
| 2024-08-05 | 40.91 | $40.90 | — |
| 2024-08-02 | 40.90 | $40.90 | 1000 |
| 2024-08-01 | 40.88 | $40.86 | 527 |
| 2024-07-31 | 40.87 | $41.00 | — |
| 2024-07-30 | 40.84 | $41.00 | 300 |
| 2024-07-29 | 40.81 | $40.84 | 7518 |
| 2024-07-26 | 40.80 | $41.20 | 100 |
| 2024-07-25 | 40.75 | $41.00 | 400 |
| 2024-07-24 | 40.73 | $40.95 | 200 |
| 2024-07-23 | 40.71 | $41.00 | 536 |
| 2024-07-22 | 40.68 | $41.00 | 247 |
| 2024-07-19 | 40.66 | $40.75 | 239 |
| 2024-07-18 | 40.66 | $41.19 | — |
| 2024-07-17 | 40.61 | $41.19 | 303 |
| 2024-07-16 | 40.56 | $40.37 | 1100 |
| 2024-07-15 | 40.59 | $40.48 | 228 |
| 2024-07-12 | 40.61 | $40.35 | — |
| 2024-07-11 | 40.64 | $40.35 | — |
| 2024-07-10 | 40.67 | $40.35 | — |
| 2024-07-09 | 40.70 | $40.35 | — |
| 2024-07-08 | 40.74 | $40.35 | — |
| 2024-07-05 | 40.80 | $40.35 | — |
| 2024-07-03 | 40.87 | $40.35 | — |
| 2024-07-02 | 40.95 | $40.35 | 200 |
| 2024-07-01 | 41.04 | $41.19 | — |
| 2024-06-28 | 41.06 | $41.19 | — |
| 2024-06-27 | 41.09 | $41.19 | — |
| 2024-06-26 | 41.13 | $41.19 | — |
| 2024-06-25 | 41.18 | $41.19 | — |
| 2024-06-24 | 41.23 | $41.19 | — |
| 2024-06-21 | 41.30 | $41.19 | 300 |
| 2024-06-20 | 41.37 | $40.35 | — |
| 2024-06-18 | 41.54 | $40.35 | 331 |
| 2024-06-17 | 41.72 | $40.50 | — |
| 2024-06-14 | 41.89 | $40.50 | — |
| 2024-06-13 | 42.08 | $40.50 | — |
| 2024-06-12 | 42.28 | $40.50 | — |
| 2024-06-11 | 42.49 | $40.50 | — |
| 2024-06-10 | 42.71 | $40.50 | 7427 |
| 2024-06-07 | 42.95 | $42.50 | 200 |
| 2024-06-06 | 42.99 | $43.00 | — |
| 2024-06-05 | 42.99 | $43.00 | — |
| 2024-06-04 | 42.98 | $43.00 | — |
| 2024-06-03 | 42.98 | $43.00 | — |
| 2024-05-31 | 42.96 | $43.00 | — |
| 2024-05-30 | 42.93 | $43.00 | — |
| 2024-05-29 | 42.88 | $43.00 | — |
| 2024-05-28 | 42.82 | $43.00 | — |
| 2024-05-24 | 42.74 | $43.00 | 100 |
| 2024-05-23 | 42.65 | $43.00 | — |
| 2024-05-22 | 42.55 | $43.00 | — |
| 2024-05-21 | 42.44 | $43.00 | — |
| 2024-05-20 | 42.31 | $43.00 | — |
| 2024-05-17 | 42.17 | $43.00 | 800 |
| 2024-05-16 | 42.00 | $42.90 | — |
| 2024-05-15 | 41.83 | $42.90 | — |
| 2024-05-14 | 41.65 | $42.90 | — |
| 2024-05-13 | 41.46 | $42.90 | — |
| 2024-05-10 | 41.26 | $42.90 | — |
| 2024-05-09 | 41.05 | $42.90 | — |
| 2024-05-08 | 40.83 | $42.90 | — |
| 2024-05-07 | 40.60 | $42.90 | — |
| 2024-05-06 | 40.37 | $42.90 | 900 |
| 2024-05-03 | 40.12 | $40.01 | — |
| 2024-05-02 | 40.15 | $40.01 | — |
| 2024-05-01 | 40.19 | $40.01 | — |
| 2024-04-30 | 40.24 | $40.01 | 400 |
| 2024-04-29 | 40.28 | $40.00 | — |
| 2024-04-26 | 40.34 | $40.00 | 100 |
| 2024-04-25 | 40.40 | $41.00 | 900 |
| 2024-04-24 | 40.36 | $39.82 | — |
| 2024-04-23 | 40.44 | $39.82 | — |
| 2024-04-22 | 40.53 | $39.82 | 945 |
| 2024-04-19 | 40.62 | $39.10 | — |
| 2024-04-18 | 40.78 | $39.10 | 800 |
| 2024-04-17 | 40.95 | $40.92 | — |
| 2024-04-16 | 40.93 | $40.92 | — |
| 2024-04-15 | 40.90 | $40.92 | — |
| 2024-04-12 | 40.87 | $40.92 | 300 |
| 2024-04-11 | 40.82 | $41.00 | — |
| 2024-04-10 | 40.76 | $41.00 | — |
| 2024-04-09 | 40.70 | $41.00 | — |
| 2024-04-08 | 40.63 | $41.00 | — |
| 2024-04-05 | 40.56 | $41.00 | — |
| 2024-04-04 | 40.48 | $41.00 | — |
| 2024-04-03 | 40.40 | $41.00 | — |
| 2024-04-02 | 40.31 | $41.00 | — |
| 2024-04-01 | 40.21 | $41.00 | — |
| 2024-03-28 | 40.10 | $41.00 | — |
| 2024-03-27 | 39.98 | $41.00 | — |
| 2024-03-26 | 39.84 | $41.00 | — |
| 2024-03-25 | 39.70 | $41.00 | — |
| 2024-03-22 | 39.55 | $41.00 | 1100 |
| 2024-03-21 | 39.38 | $39.40 | — |
| 2024-03-20 | 39.38 | $39.40 | 120 |
| 2024-03-19 | 39.37 | $39.00 | — |
| 2024-03-18 | 39.40 | $39.00 | — |
| 2024-03-15 | 39.43 | $39.00 | — |
| 2024-03-14 | 39.46 | $39.00 | 500 |
| 2024-03-13 | 39.51 | $40.00 | — |
| 2024-03-12 | 39.46 | $40.00 | 300 |
| 2024-03-11 | 39.42 | $40.00 | — |
| 2024-03-08 | 39.39 | $40.00 | — |
| 2024-03-07 | 39.37 | $40.00 | — |
| 2024-03-06 | 39.35 | $40.00 | 1400 |
| 2024-03-05 | 39.34 | $39.00 | — |
| 2024-03-04 | 39.43 | $39.00 | — |
| 2024-03-01 | 39.54 | $39.00 | 100 |
| 2024-02-29 | 39.65 | $38.74 | — |
| 2024-02-28 | 39.80 | $38.74 | — |
| 2024-02-27 | 39.96 | $38.74 | — |
| 2024-02-26 | 40.13 | $38.74 | 100 |
| 2024-02-23 | 40.32 | $38.74 | 700 |
| 2024-02-22 | 40.52 | $39.99 | — |
| 2024-02-21 | 40.61 | $39.99 | 300 |
| 2024-02-20 | 40.71 | $39.00 | — |
| 2024-02-16 | 40.92 | $39.00 | 420 |
| 2024-02-15 | 41.14 | $38.75 | 240 |
| 2024-02-14 | 41.40 | $41.50 | 2900 |
| 2024-02-13 | 41.39 | $41.50 | — |
| 2024-02-12 | 41.38 | $41.50 | — |
| 2024-02-09 | 41.36 | $41.50 | — |
| 2024-02-08 | 41.33 | $41.50 | — |
| 2024-02-07 | 41.29 | $41.50 | — |
| 2024-02-06 | 41.24 | $41.50 | 230 |
| 2024-02-05 | 41.19 | $41.00 | — |
| 2024-02-02 | 41.18 | $41.00 | — |
| 2024-02-01 | 41.17 | $41.00 | — |
| 2024-01-31 | 41.15 | $41.00 | — |
| 2024-01-30 | 41.13 | $41.00 | — |
| 2024-01-29 | 41.10 | $41.00 | 120 |
| 2024-01-26 | 41.06 | $41.89 | 400 |
| 2024-01-25 | 40.92 | $41.89 | — |
| 2024-01-24 | 40.77 | $41.89 | — |
| 2024-01-23 | 40.61 | $41.89 | — |
| 2024-01-22 | 40.44 | $41.89 | — |
| 2024-01-19 | 40.25 | $41.89 | — |
| 2024-01-18 | 40.05 | $41.89 | 120 |
| 2024-01-17 | 39.84 | $40.00 | — |
| 2024-01-16 | 39.81 | $40.00 | 300 |
| 2024-01-12 | 39.77 | $40.00 | — |
| 2024-01-11 | 39.73 | $40.00 | — |
| 2024-01-10 | 39.68 | $40.00 | — |
| 2024-01-09 | 39.63 | $40.00 | — |
| 2024-01-08 | 39.58 | $40.00 | — |
| 2024-01-05 | 39.51 | $40.00 | — |
| 2024-01-04 | 39.44 | $40.00 | — |
| 2024-01-03 | 39.36 | $40.00 | — |
| 2024-01-02 | 39.27 | $40.00 | 600 |
| 2023-12-29 | 39.16 | $39.26 | — |
| 2023-12-28 | 39.13 | $39.26 | — |
| 2023-12-27 | 39.08 | $39.26 | — |
| 2023-12-26 | 39.01 | $39.26 | — |
| 2023-12-22 | 38.94 | $39.26 | — |
| 2023-12-21 | 38.86 | $39.26 | — |
| 2023-12-20 | 38.78 | $39.26 | — |
| 2023-12-19 | 38.68 | $39.26 | — |
| 2023-12-18 | 38.57 | $39.26 | — |
| 2023-12-15 | 38.45 | $39.26 | — |
| 2023-12-14 | 38.32 | $39.26 | — |
| 2023-12-13 | 38.18 | $39.26 | — |
| 2023-12-12 | 38.02 | $39.26 | — |
| 2023-12-11 | 37.85 | $39.26 | — |
| 2023-12-08 | 37.66 | $39.26 | 240 |
| 2023-12-07 | 37.48 | $38.00 | — |
| 2023-12-06 | 37.42 | $38.00 | — |
| 2023-12-05 | 37.37 | $38.00 | 2221 |
| 2023-12-04 | 37.33 | $37.00 | 600 |
| 2023-12-01 | 37.40 | $38.40 | — |
| 2023-11-30 | 37.34 | $38.40 | 520 |
| 2023-11-29 | 37.30 | $36.50 | — |
| 2023-11-28 | 37.46 | $36.50 | 300 |
| 2023-11-27 | 37.63 | $37.25 | 1442 |
| 2023-11-24 | 37.76 | $38.00 | — |
| 2023-11-22 | 37.83 | $38.00 | 100 |
| 2023-11-21 | 37.91 | $37.00 | — |
| 2023-11-20 | 38.11 | $37.00 | 800 |
| 2023-11-17 | 38.32 | $36.51 | — |
| 2023-11-16 | 38.60 | $36.51 | — |
| 2023-11-15 | 38.91 | $36.51 | 915 |
| 2023-11-14 | 39.24 | $36.50 | — |
| 2023-11-13 | 39.58 | $36.50 | — |
| 2023-11-10 | 39.96 | $36.50 | 2042 |
| 2023-11-09 | 40.36 | $40.00 | 100 |
| 2023-11-08 | 40.44 | $39.24 | — |
| 2023-11-07 | 40.60 | $39.24 | — |
| 2023-11-06 | 40.78 | $39.24 | 307 |
| 2023-11-03 | 40.97 | $40.50 | — |
| 2023-11-02 | 41.04 | $40.50 | 641 |
| 2023-11-01 | 41.13 | $40.75 | — |
| 2023-10-31 | 41.19 | $40.75 | 200 |
| 2023-10-30 | 41.26 | $41.00 | — |
| 2023-10-27 | 41.31 | $41.00 | — |
| 2023-10-26 | 41.37 | $41.00 | — |
| 2023-10-25 | 41.43 | $41.00 | — |
| 2023-10-24 | 41.50 | $41.00 | — |
| 2023-10-23 | 41.57 | $41.00 | — |
| 2023-10-20 | 41.65 | $41.00 | — |
| 2023-10-19 | 41.73 | $41.00 | — |
| 2023-10-18 | 41.81 | $41.00 | — |
| 2023-10-17 | 41.90 | $41.00 | 225 |
| 2023-10-16 | 42.00 | $42.00 | — |
| 2023-10-13 | 42.00 | $42.00 | 300 |
| 2023-10-12 | 42.00 | $42.00 | — |
| 2023-10-11 | 42.01 | $42.00 | — |
| 2023-10-10 | 42.01 | $42.00 | — |
| 2023-10-09 | 42.02 | $42.00 | — |
| 2023-10-06 | 42.02 | $42.00 | — |
| 2023-10-05 | 42.01 | $42.00 | — |
| 2023-10-04 | 42.00 | $42.00 | — |
| 2023-10-03 | 41.98 | $42.00 | — |
| 2023-10-02 | 41.96 | $42.00 | — |
| 2023-09-29 | 41.95 | $42.00 | — |
| 2023-09-28 | 41.93 | $42.00 | — |
| 2023-09-27 | 41.91 | $42.00 | — |
| 2023-09-26 | 41.89 | $42.00 | — |
| 2023-09-25 | 41.87 | $42.00 | — |
| 2023-09-22 | 41.83 | $42.00 | — |
| 2023-09-21 | 41.80 | $42.00 | 100 |
| 2023-09-20 | 41.76 | $42.00 | — |
| 2023-09-19 | 41.71 | $42.00 | 120 |
| 2023-09-18 | 41.66 | $42.25 | — |
| 2023-09-15 | 41.58 | $42.25 | — |
| 2023-09-14 | 41.50 | $42.25 | — |
| 2023-09-13 | 41.41 | $42.25 | 200 |
| 2023-09-12 | 41.31 | $41.80 | 1000 |
| 2023-09-11 | 41.25 | $41.20 | 100 |
| 2023-09-08 | 41.24 | $40.50 | 400 |
| 2023-09-07 | 41.29 | $41.00 | — |
| 2023-09-06 | 41.30 | $41.00 | 112 |
| 2023-09-05 | 41.32 | $42.00 | — |
| 2023-09-01 | 41.24 | $42.00 | — |
| 2023-08-31 | 41.15 | $42.00 | — |
| 2023-08-30 | 41.07 | $42.00 | 400 |
| 2023-08-29 | 40.98 | $41.00 | — |
| 2023-08-28 | 40.99 | $41.00 | — |
| 2023-08-25 | 41.00 | $41.00 | — |
| 2023-08-24 | 41.01 | $41.00 | — |
| 2023-08-23 | 41.02 | $41.00 | — |
| 2023-08-22 | 41.03 | $41.00 | — |
| 2023-08-21 | 41.04 | $41.00 | — |
| 2023-08-18 | 41.05 | $41.00 | — |
| 2023-08-17 | 41.06 | $41.00 | — |
| 2023-08-16 | 41.07 | $41.00 | — |
| 2023-08-15 | 41.08 | $41.00 | 100 |
| 2023-08-14 | 41.08 | $40.25 | — |
| 2023-08-11 | 41.16 | $40.25 | — |
| 2023-08-10 | 41.23 | $40.25 | 130 |
| 2023-08-09 | 41.31 | $41.70 | — |
| 2023-08-08 | 41.24 | $41.70 | — |
| 2023-08-07 | 41.16 | $41.70 | — |
| 2023-08-04 | 41.06 | $41.70 | — |
| 2023-08-03 | 40.96 | $41.70 | — |
| 2023-08-02 | 40.83 | $41.70 | 100 |
| 2023-08-01 | 40.69 | $41.00 | — |
| 2023-07-31 | 40.60 | $41.00 | — |
| 2023-07-28 | 40.50 | $41.00 | — |
| 2023-07-27 | 40.39 | $41.00 | — |
| 2023-07-26 | 40.26 | $41.00 | — |
| 2023-07-25 | 40.13 | $41.00 | — |
| 2023-07-24 | 40.00 | $41.00 | — |
| 2023-07-21 | 39.87 | $41.00 | — |
| 2023-07-20 | 39.73 | $41.00 | — |
| 2023-07-19 | 39.60 | $41.00 | 310 |
| 2023-07-18 | 39.48 | $40.10 | — |
| 2023-07-17 | 39.44 | $40.10 | — |
| 2023-07-14 | 39.42 | $40.10 | — |
| 2023-07-13 | 39.41 | $40.10 | 135 |
| 2023-07-12 | 39.40 | $40.00 | — |
| 2023-07-11 | 39.42 | $40.00 | 400 |
| 2023-07-10 | 39.44 | $38.90 | — |
| 2023-07-07 | 39.58 | $38.90 | 300 |
| 2023-07-06 | 39.74 | $38.15 | — |
| 2023-07-05 | 39.99 | $38.15 | — |
| 2023-07-03 | 40.25 | $38.15 | — |
| 2023-06-30 | 40.53 | $38.15 | — |
| 2023-06-29 | 40.84 | $38.15 | — |
| 2023-06-28 | 41.16 | $38.15 | 2300 |
| 2023-06-27 | 41.51 | $40.65 | — |
| 2023-06-26 | 41.64 | $40.65 | — |
| 2023-06-23 | 41.79 | $40.65 | — |
| 2023-06-22 | 41.95 | $40.65 | 720 |
| 2023-06-21 | 42.13 | $41.95 | — |
| 2023-06-20 | 42.19 | $41.95 | — |
| 2023-06-16 | 42.26 | $41.95 | — |
| 2023-06-15 | 42.34 | $41.95 | — |
| 2023-06-14 | 42.43 | $41.95 | — |
| 2023-06-13 | 42.53 | $41.95 | — |
| 2023-06-12 | 42.63 | $41.95 | — |
| 2023-06-09 | 42.74 | $41.95 | — |
| 2023-06-08 | 42.85 | $41.95 | — |
| 2023-06-07 | 42.96 | $41.95 | — |
| 2023-06-06 | 43.08 | $41.95 | — |
| 2023-06-05 | 43.20 | $41.95 | — |
| 2023-06-02 | 43.33 | $41.95 | — |
| 2023-06-01 | 43.46 | $41.95 | 500 |
| 2023-05-31 | 43.60 | $43.20 | 100 |
| 2023-05-30 | 43.61 | $43.90 | 100 |
| 2023-05-26 | 43.55 | $43.90 | — |
| 2023-05-25 | 43.49 | $43.90 | — |
| 2023-05-24 | 43.42 | $43.90 | — |
| 2023-05-23 | 43.33 | $43.90 | — |
| 2023-05-22 | 43.22 | $43.90 | — |
| 2023-05-19 | 43.11 | $43.90 | — |
| 2023-05-18 | 42.98 | $43.90 | — |
| 2023-05-17 | 42.84 | $43.90 | — |
| 2023-05-16 | 42.70 | $43.90 | 805 |
| 2023-05-15 | 42.55 | $42.80 | — |
| 2023-05-12 | 42.51 | $42.80 | — |
| 2023-05-11 | 42.47 | $42.80 | — |
| 2023-05-10 | 42.43 | $42.80 | — |
| 2023-05-09 | 42.38 | $42.80 | — |
| 2023-05-08 | 42.34 | $42.80 | — |
| 2023-05-05 | 42.29 | $42.80 | — |
| 2023-05-04 | 42.24 | $42.80 | — |
| 2023-05-03 | 42.19 | $42.80 | — |
| 2023-05-02 | 42.14 | $42.80 | — |
| 2023-05-01 | 42.08 | $42.80 | — |
| 2023-04-28 | 42.02 | $42.80 | 245 |
| 2023-04-27 | 41.97 | $41.10 | — |
| 2023-04-26 | 42.08 | $41.10 | — |
| 2023-04-25 | 42.20 | $41.10 | 200 |
| 2023-04-24 | 42.33 | $41.30 | — |
| 2023-04-21 | 42.44 | $41.30 | 1900 |
| 2023-04-20 | 42.57 | $41.95 | 300 |
| 2023-04-19 | 42.64 | $42.80 | — |
| 2023-04-18 | 42.63 | $42.80 | — |
| 2023-04-17 | 42.62 | $42.80 | — |
| 2023-04-14 | 42.61 | $42.80 | — |
| 2023-04-13 | 42.61 | $42.80 | — |
| 2023-04-12 | 42.60 | $42.80 | 700 |
| 2023-04-11 | 42.60 | $42.30 | — |
| 2023-04-10 | 42.64 | $42.30 | — |
| 2023-04-06 | 42.70 | $42.30 | — |
| 2023-04-05 | 42.78 | $42.30 | 200 |
| 2023-04-04 | 42.85 | $42.50 | — |
| 2023-04-03 | 42.91 | $42.50 | — |
| 2023-03-31 | 42.96 | $42.50 | — |
| 2023-03-30 | 43.02 | $42.50 | — |
| 2023-03-29 | 43.07 | $42.50 | 210 |
| 2023-03-28 | 43.12 | $43.03 | — |
| 2023-03-27 | 43.11 | $43.03 | — |
| 2023-03-24 | 43.11 | $43.03 | — |
| 2023-03-23 | 43.10 | $43.03 | — |
| 2023-03-22 | 43.08 | $43.03 | — |
| 2023-03-21 | 43.07 | $43.03 | — |
| 2023-03-20 | 43.05 | $43.03 | — |
| 2023-03-17 | 43.03 | $43.03 | — |
| 2023-03-16 | 43.01 | $43.03 | — |
| 2023-03-15 | 42.99 | $43.03 | — |
| 2023-03-14 | 42.96 | $43.03 | — |
| 2023-03-13 | 42.94 | $43.03 | 1100 |
| 2023-03-10 | 42.91 | $45.00 | 902 |
| 2023-03-09 | 42.68 | $45.75 | 1200 |
| 2023-03-08 | 42.37 | $42.25 | — |
| 2023-03-07 | 42.39 | $42.25 | — |
| 2023-03-06 | 42.41 | $42.25 | — |
| 2023-03-03 | 42.44 | $42.25 | — |
| 2023-03-02 | 42.47 | $42.25 | — |
| 2023-03-01 | 42.50 | $42.25 | — |
| 2023-02-28 | 42.53 | $42.25 | — |
| 2023-02-27 | 42.56 | $42.25 | — |
| 2023-02-24 | 42.59 | $42.25 | 100 |
| 2023-02-23 | 42.63 | $42.63 | — |
| 2023-02-22 | 42.62 | $42.63 | — |
| 2023-02-21 | 42.60 | $42.63 | — |
| 2023-02-17 | 42.58 | $42.63 | — |
| 2023-02-16 | 42.56 | $42.63 | — |
| 2023-02-15 | 42.53 | $42.63 | — |
| 2023-02-14 | 42.50 | $42.63 | — |
| 2023-02-13 | 42.46 | $42.63 | — |
| 2023-02-10 | 42.42 | $42.63 | — |
| 2023-02-09 | 42.37 | $42.63 | — |
| 2023-02-08 | 42.32 | $42.63 | — |
| 2023-02-07 | 42.27 | $42.63 | — |
| 2023-02-06 | 42.21 | $42.63 | — |
| 2023-02-03 | 42.14 | $42.63 | — |
| 2023-02-02 | 42.07 | $42.63 | — |
| 2023-02-01 | 42.00 | $42.63 | — |
| 2023-01-31 | 41.92 | $42.63 | — |
| 2023-01-30 | 41.83 | $42.63 | 100 |
| 2023-01-27 | 41.75 | $42.63 | 300 |
| 2023-01-26 | 41.65 | $41.65 | — |
| 2023-01-25 | 41.65 | $41.65 | — |
| 2023-01-24 | 41.65 | $41.65 | — |
| 2023-01-23 | 41.65 | $41.65 | — |
| 2023-01-20 | 41.66 | $41.65 | 200 |
| 2023-01-19 | 41.66 | $41.65 | — |
| 2023-01-18 | 41.66 | $41.65 | — |
| 2023-01-17 | 41.66 | $41.65 | — |
| 2023-01-13 | 41.66 | $41.65 | — |
| 2023-01-12 | 41.66 | $41.65 | — |
| 2023-01-11 | 41.66 | $41.65 | — |
| 2023-01-10 | 41.66 | $41.65 | — |
| 2023-01-09 | 41.66 | $41.65 | — |
| 2023-01-06 | 41.66 | $41.65 | — |
| 2023-01-05 | 41.66 | $41.65 | — |
| 2023-01-04 | 41.67 | $41.65 | 500 |
| 2023-01-03 | 41.69 | $41.78 | 300 |
| 2022-12-30 | 41.69 | $41.65 | — |
| 2022-12-29 | 41.72 | $41.65 | — |
| 2022-12-28 | 41.75 | $41.65 | — |
| 2022-12-27 | 41.78 | $41.65 | — |
| 2022-12-23 | 41.80 | $41.65 | — |
| 2022-12-22 | 41.83 | $41.65 | — |
| 2022-12-21 | 41.85 | $41.65 | — |
| 2022-12-20 | 41.88 | $41.65 | — |
| 2022-12-19 | 41.90 | $41.65 | — |
| 2022-12-16 | 41.91 | $41.65 | — |
| 2022-12-15 | 41.92 | $41.65 | — |
| 2022-12-14 | 41.93 | $41.65 | — |
| 2022-12-13 | 41.93 | $41.65 | — |
| 2022-12-12 | 41.92 | $41.65 | — |
| 2022-12-09 | 41.91 | $41.65 | 200 |
| 2022-12-08 | 41.90 | $41.79 | 100 |
| 2022-12-07 | 41.86 | $41.79 | 200 |
| 2022-12-06 | 41.82 | $43.00 | — |
| 2022-12-05 | 41.65 | $43.00 | — |
| 2022-12-02 | 41.47 | $43.00 | — |
| 2022-12-01 | 41.28 | $43.00 | 200 |
| 2022-11-30 | 41.08 | $41.60 | — |
| 2022-11-29 | 41.00 | $41.60 | 700 |
| 2022-11-28 | 40.92 | $41.60 | — |
| 2022-11-25 | 40.84 | $41.60 | — |
| 2022-11-23 | 40.75 | $41.60 | — |
| 2022-11-22 | 40.65 | $41.60 | 200 |
| 2022-11-21 | 40.55 | $40.55 | — |
| 2022-11-18 | 40.55 | $40.55 | — |
| 2022-11-17 | 40.55 | $40.55 | — |
| 2022-11-16 | 40.55 | $40.55 | — |
| 2022-11-15 | 40.55 | $40.55 | — |
| 2022-11-14 | 40.55 | $40.55 | — |
| 2022-11-11 | 40.55 | $40.55 | — |
| 2022-11-10 | 40.55 | $40.55 | — |
| 2022-11-09 | 40.55 | $40.55 | — |
| 2022-11-08 | 40.55 | $40.55 | — |
| 2022-11-07 | 40.55 | $40.55 | — |
| 2022-11-04 | 40.55 | $40.55 | — |
| 2022-11-03 | 40.55 | $40.55 | — |
| 2022-11-02 | 40.55 | $40.55 | — |
| 2022-11-01 | 40.55 | $40.55 | — |
| 2022-10-31 | 40.55 | $40.55 | — |
| 2022-10-28 | 40.55 | $40.55 | — |
| 2022-10-27 | 40.55 | $40.55 | — |
| 2022-10-26 | 40.55 | $40.55 | — |
| 2022-10-25 | 40.56 | $40.55 | — |
| 2022-10-24 | 40.56 | $40.55 | — |
| 2022-10-21 | 40.57 | $40.55 | — |
| 2022-10-20 | 40.57 | $40.55 | — |
| 2022-10-19 | 40.58 | $40.55 | — |
| 2022-10-18 | 40.59 | $40.55 | — |
| 2022-10-17 | 40.60 | $40.55 | — |
| 2022-10-14 | 40.61 | $40.55 | — |
| 2022-10-13 | 40.62 | $40.55 | — |
| 2022-10-12 | 40.63 | $40.55 | — |
| 2022-10-11 | 40.65 | $40.55 | — |
| 2022-10-10 | 40.66 | $40.55 | — |
| 2022-10-07 | 40.67 | $40.55 | 100 |
| 2022-10-06 | 40.68 | $40.55 | — |
| 2022-10-05 | 40.70 | $40.55 | — |
| 2022-10-04 | 40.71 | $40.55 | — |
| 2022-10-03 | 40.73 | $40.55 | 510 |
| 2022-09-30 | 40.74 | $40.75 | 330 |
| 2022-09-29 | 40.74 | $40.80 | — |
| 2022-09-28 | 40.73 | $40.80 | — |
| 2022-09-27 | 40.72 | $40.80 | — |
| 2022-09-26 | 40.70 | $40.80 | — |
| 2022-09-23 | 40.70 | $40.80 | — |
| 2022-09-22 | 40.69 | $40.80 | 100 |
| 2022-09-21 | 40.67 | $40.71 | — |
| 2022-09-20 | 40.67 | $40.71 | 110 |
| 2022-09-19 | 40.66 | $40.75 | 200 |
| 2022-09-16 | 40.64 | $40.65 | — |
| 2022-09-15 | 40.63 | $40.65 | — |
| 2022-09-14 | 40.63 | $40.65 | — |
| 2022-09-13 | 40.63 | $40.65 | — |
| 2022-09-12 | 40.62 | $40.65 | — |
| 2022-09-09 | 40.61 | $40.65 | — |
| 2022-09-08 | 40.59 | $40.65 | — |
| 2022-09-07 | 40.58 | $40.65 | 100 |
| 2022-09-06 | 40.57 | $40.65 | — |
| 2022-09-02 | 40.55 | $40.65 | — |
| 2022-09-01 | 40.53 | $40.65 | 100 |
| 2022-08-31 | 40.50 | $40.50 | — |
| 2022-08-30 | 40.49 | $40.50 | — |
| 2022-08-29 | 40.47 | $40.50 | 200 |
| 2022-08-26 | 40.45 | $42.00 | 300 |
| 2022-08-25 | 40.27 | $40.31 | 100 |
| 2022-08-24 | 40.25 | $40.20 | — |
| 2022-08-23 | 40.25 | $40.20 | — |
| 2022-08-22 | 40.28 | $40.20 | — |
| 2022-08-19 | 40.29 | $40.20 | — |
| 2022-08-18 | 40.30 | $40.20 | 200 |
| 2022-08-17 | 40.30 | $41.80 | 200 |
| 2022-08-16 | 40.14 | $40.10 | 200 |
| 2022-08-15 | 40.13 | $40.00 | — |
| 2022-08-12 | 40.13 | $40.00 | 100 |
| 2022-08-11 | 40.12 | $40.00 | 100 |
| 2022-08-10 | 40.11 | $41.00 | — |
| 2022-08-09 | 39.99 | $41.00 | 1400 |
| 2022-08-08 | 39.86 | $39.60 | — |
| 2022-08-05 | 39.85 | $39.60 | — |
| 2022-08-04 | 39.85 | $39.60 | — |
| 2022-08-03 | 39.84 | $39.60 | 1100 |
| 2022-08-02 | 39.82 | $40.01 | — |
| 2022-08-01 | 39.77 | $40.01 | 1000 |
| 2022-07-29 | 39.70 | $39.05 | — |
| 2022-07-28 | 39.72 | $39.05 | 200 |
| 2022-07-27 | 39.75 | $43.91 | — |
| 2022-07-26 | 39.28 | $43.91 | 125 |
| 2022-07-25 | 38.80 | $38.75 | 100 |
| 2022-07-22 | 38.80 | $38.75 | — |
| 2022-07-21 | 38.80 | $38.75 | 200 |
| 2022-07-20 | 38.80 | $38.95 | — |
| 2022-07-19 | 38.79 | $38.95 | — |
| 2022-07-18 | 38.76 | $38.95 | 1000 |
| 2022-07-15 | 38.73 | $38.75 | — |
| 2022-07-14 | 38.72 | $38.75 | — |
| 2022-07-13 | 38.71 | $38.75 | — |
| 2022-07-12 | 38.70 | $38.75 | — |
| 2022-07-11 | 38.68 | $38.75 | — |
| 2022-07-08 | 38.66 | $38.75 | — |
| 2022-07-07 | 38.65 | $38.75 | — |
| 2022-07-06 | 38.63 | $38.75 | — |
| 2022-07-05 | 38.61 | $38.75 | — |
| 2022-07-01 | 38.58 | $38.75 | — |
| 2022-06-30 | 38.56 | $38.75 | — |
| 2022-06-29 | 38.53 | $38.75 | — |
| 2022-06-28 | 38.51 | $38.75 | — |
| 2022-06-27 | 38.48 | $38.75 | — |
| 2022-06-24 | 38.45 | $38.75 | — |
| 2022-06-23 | 38.42 | $38.75 | — |
| 2022-06-22 | 38.39 | $38.75 | — |
| 2022-06-21 | 38.35 | $38.75 | 6200 |
| 2022-06-17 | 38.32 | $37.25 | 200 |
| 2022-06-16 | 38.43 | $38.25 | 700 |
| 2022-06-15 | 38.45 | $38.45 | 200 |
| 2022-06-14 | 38.45 | $38.45 | 900 |
| 2022-06-13 | 38.45 | $38.45 | 900 |
| 2022-06-10 | 38.45 | $38.45 | — |
| 2022-06-09 | 38.45 | $38.45 | — |
| 2022-06-08 | 38.45 | $38.45 | — |
| 2022-06-07 | 38.45 | $38.45 | — |
| 2022-06-06 | 38.45 | $38.45 | — |
| 2022-06-03 | 38.45 | $38.45 | — |
| 2022-06-02 | 38.45 | $38.45 | 200 |
| 2022-06-01 | 38.45 | $38.45 | — |
| 2022-05-31 | 38.45 | $38.45 | — |
| 2022-05-27 | 38.45 | $38.45 | — |
| 2022-05-26 | 38.45 | $38.45 | — |
| 2022-05-25 | 38.46 | $38.45 | — |
| 2022-05-24 | 38.46 | $38.45 | — |
| 2022-05-23 | 38.46 | $38.45 | — |
| 2022-05-20 | 38.46 | $38.45 | — |
| 2022-05-19 | 38.46 | $38.45 | 400 |
| 2022-05-18 | 38.46 | $38.45 | 200 |
| 2022-05-17 | 38.46 | $38.45 | — |
| 2022-05-16 | 38.46 | $38.45 | — |
| 2022-05-13 | 38.47 | $38.45 | 100 |
| 2022-05-12 | 38.48 | $38.45 | 200 |
| 2022-05-11 | 38.48 | $38.45 | 200 |
| 2022-05-10 | 38.49 | $38.45 | 200 |
| 2022-05-09 | 38.50 | $38.45 | — |
| 2022-05-06 | 38.51 | $38.45 | 200 |
| 2022-05-05 | 38.51 | $38.50 | — |
| 2022-05-04 | 38.52 | $38.50 | — |
| 2022-05-03 | 38.53 | $38.50 | — |
| 2022-05-02 | 38.55 | $38.50 | — |
| 2022-04-29 | 38.57 | $38.50 | — |
| 2022-04-28 | 38.60 | $38.50 | 100 |
| 2022-04-27 | 38.63 | $38.45 | 400 |
| 2022-04-26 | 38.67 | $38.45 | 600 |
| 2022-04-25 | 38.71 | $38.40 | — |
| 2022-04-22 | 38.77 | $38.40 | 125 |
| 2022-04-21 | 38.83 | $38.40 | 400 |
| 2022-04-20 | 38.89 | $38.40 | — |
| 2022-04-19 | 38.96 | $38.40 | 100 |
| 2022-04-18 | 39.03 | $39.40 | — |
| 2022-04-14 | 39.00 | $39.40 | 500 |
| 2022-04-13 | 38.97 | $38.35 | — |
| 2022-04-12 | 39.05 | $38.35 | — |
| 2022-04-11 | 39.13 | $38.35 | — |
| 2022-04-08 | 39.22 | $38.35 | 200 |
| 2022-04-07 | 39.30 | $38.35 | 400 |
| 2022-04-06 | 39.38 | $39.50 | — |
| 2022-04-05 | 39.35 | $39.50 | — |
| 2022-04-04 | 39.31 | $39.50 | — |
| 2022-04-01 | 39.27 | $39.50 | — |
| 2022-03-31 | 39.22 | $39.50 | — |
| 2022-03-30 | 39.16 | $39.50 | — |
| 2022-03-29 | 39.10 | $39.50 | — |
| 2022-03-28 | 39.04 | $39.50 | 100 |
| 2022-03-25 | 38.97 | $39.25 | — |
| 2022-03-24 | 38.92 | $39.25 | — |
| 2022-03-23 | 38.86 | $39.25 | — |
| 2022-03-22 | 38.80 | $39.25 | — |
| 2022-03-21 | 38.74 | $39.25 | — |
| 2022-03-18 | 38.67 | $39.25 | — |
| 2022-03-17 | 38.60 | $39.25 | — |
| 2022-03-16 | 38.52 | $39.25 | — |
| 2022-03-15 | 38.44 | $39.25 | 600 |
| 2022-03-14 | 38.36 | $38.35 | 400 |
| 2022-03-11 | 38.36 | $38.35 | — |
| 2022-03-10 | 38.37 | $38.35 | 1000 |
| 2022-03-09 | 38.37 | $38.35 | — |
| 2022-03-08 | 38.38 | $38.35 | 100 |
| 2022-03-07 | 38.39 | $38.35 | 200 |
| 2022-03-04 | 38.41 | $38.35 | 100 |
| 2022-03-03 | 38.45 | $38.35 | — |
| 2022-03-02 | 38.50 | $38.35 | — |
| 2022-03-01 | 38.55 | $38.35 | — |
| 2022-02-28 | 38.61 | $38.35 | 100 |
| 2022-02-25 | 38.68 | $38.35 | — |
| 2022-02-24 | 38.75 | $38.35 | 200 |
| 2022-02-23 | 38.83 | $38.35 | — |
| 2022-02-22 | 38.92 | $38.35 | 100 |
| 2022-02-18 | 39.02 | $38.50 | — |
| 2022-02-17 | 39.10 | $38.50 | — |
| 2022-02-16 | 39.20 | $38.50 | 100 |
| 2022-02-15 | 39.29 | $38.50 | 400 |
| 2022-02-14 | 39.40 | $38.35 | 100 |
| 2022-02-11 | 39.53 | $38.50 | — |
| 2022-02-10 | 39.65 | $38.50 | 300 |
| 2022-02-09 | 39.77 | $38.35 | — |
| 2022-02-08 | 39.92 | $38.35 | 700 |
| 2022-02-07 | 40.07 | $40.00 | — |
| 2022-02-04 | 40.07 | $40.00 | 625 |
| 2022-02-03 | 40.07 | $42.50 | 100 |
| 2022-02-02 | 39.81 | $39.80 | — |
| 2022-02-01 | 39.82 | $39.80 | — |
| 2022-01-31 | 39.83 | $39.80 | — |
| 2022-01-28 | 39.83 | $39.80 | — |
| 2022-01-27 | 39.84 | $39.80 | — |
| 2022-01-26 | 39.85 | $39.80 | — |
| 2022-01-25 | 39.86 | $39.80 | — |
| 2022-01-24 | 39.87 | $39.80 | — |
| 2022-01-21 | 39.89 | $39.80 | — |
| 2022-01-20 | 39.90 | $39.80 | — |
| 2022-01-19 | 39.91 | $39.80 | 240 |
| 2022-01-18 | 39.93 | $39.80 | — |
| 2022-01-14 | 39.95 | $39.80 | — |
| 2022-01-13 | 39.96 | $39.80 | — |
| 2022-01-12 | 39.98 | $39.80 | 407 |
| 2022-01-11 | 40.00 | $40.00 | — |
| 2022-01-10 | 40.00 | $40.00 | — |
| 2022-01-07 | 40.00 | $40.00 | — |
| 2022-01-06 | 39.99 | $40.00 | — |
| 2022-01-05 | 39.98 | $40.00 | — |
| 2022-01-04 | 39.95 | $40.00 | — |
| 2022-01-03 | 39.92 | $40.00 | 900 |
| 2021-12-31 | 39.88 | $40.00 | 100 |
| 2021-12-30 | 39.83 | $40.00 | — |
| 2021-12-29 | 39.76 | $40.00 | — |
| 2021-12-28 | 39.69 | $40.00 | — |
| 2021-12-27 | 39.62 | $40.00 | — |
| 2021-12-23 | 39.54 | $40.00 | — |
| 2021-12-22 | 39.45 | $40.00 | — |
| 2021-12-21 | 39.35 | $40.00 | 131 |
| 2021-12-20 | 39.25 | $40.00 | 200 |
| 2021-12-17 | 39.14 | $40.00 | — |
| 2021-12-16 | 39.02 | $40.00 | — |
| 2021-12-15 | 38.89 | $40.00 | — |
| 2021-12-14 | 38.75 | $40.00 | — |
| 2021-12-13 | 38.60 | $40.00 | — |
| 2021-12-10 | 38.44 | $40.00 | 500 |
| 2021-12-09 | 38.28 | $38.50 | — |
| 2021-12-08 | 38.25 | $38.50 | 140 |
| 2021-12-07 | 38.21 | $38.00 | — |
| 2021-12-06 | 38.22 | $38.00 | — |
| 2021-12-03 | 38.23 | $38.00 | — |
| 2021-12-02 | 38.24 | $38.00 | — |
| 2021-12-01 | 38.23 | $38.00 | — |
| 2021-11-30 | 38.22 | $38.00 | 600 |
| 2021-11-29 | 38.20 | $40.00 | 1539 |
| 2021-11-26 | 37.96 | $37.75 | 100 |
| 2021-11-24 | 37.94 | $38.00 | 1903 |
| 2021-11-23 | 37.88 | $39.00 | — |
| 2021-11-22 | 37.71 | $39.00 | 1200 |
| 2021-11-19 | 37.53 | $38.00 | — |
| 2021-11-18 | 37.43 | $38.00 | — |
| 2021-11-17 | 37.32 | $38.00 | — |
| 2021-11-16 | 37.20 | $38.00 | — |
| 2021-11-15 | 37.08 | $38.00 | — |
| 2021-11-12 | 36.94 | $38.00 | — |
| 2021-11-11 | 36.80 | $38.00 | 800 |
| 2021-11-10 | 36.64 | $37.50 | — |
| 2021-11-09 | 36.53 | $37.50 | — |
| 2021-11-08 | 36.41 | $37.50 | — |
| 2021-11-05 | 36.28 | $37.50 | — |
| 2021-11-04 | 36.14 | $37.50 | 200 |
| 2021-11-03 | 36.00 | $36.00 | — |
| 2021-11-02 | 36.00 | $36.00 | — |
| 2021-11-01 | 36.00 | $36.00 | — |
| 2021-10-29 | 36.00 | $36.00 | — |
| 2021-10-28 | 36.00 | $36.00 | — |
| 2021-10-27 | 36.00 | $36.00 | — |
| 2021-10-26 | 35.99 | $36.00 | — |
| 2021-10-25 | 35.99 | $36.00 | — |
| 2021-10-22 | 35.98 | $36.00 | — |
| 2021-10-21 | 35.97 | $36.00 | — |
| 2021-10-20 | 35.96 | $36.00 | — |
| 2021-10-19 | 35.94 | $36.00 | — |
| 2021-10-18 | 35.92 | $36.00 | — |
| 2021-10-15 | 35.90 | $36.00 | — |
| 2021-10-14 | 35.88 | $36.00 | — |
| 2021-10-13 | 35.86 | $36.00 | — |
| 2021-10-12 | 35.83 | $36.00 | — |
| 2021-10-11 | 35.81 | $36.00 | — |
| 2021-10-08 | 35.78 | $36.00 | — |
| 2021-10-07 | 35.74 | $36.00 | — |
| 2021-10-06 | 35.71 | $36.00 | — |
| 2021-10-05 | 35.67 | $36.00 | — |
| 2021-10-04 | 35.63 | $36.00 | — |
| 2021-10-01 | 35.59 | $36.00 | 3409 |
| 2021-09-30 | 35.54 | $35.55 | — |
| 2021-09-29 | 35.54 | $35.55 | — |
| 2021-09-28 | 35.53 | $35.55 | 100 |
| 2021-09-27 | 35.53 | $35.55 | — |
| 2021-09-24 | 35.52 | $35.55 | — |
| 2021-09-23 | 35.51 | $35.55 | — |
| 2021-09-22 | 35.50 | $35.55 | — |
| 2021-09-21 | 35.49 | $35.55 | — |
| 2021-09-20 | 35.48 | $35.55 | — |
| 2021-09-17 | 35.47 | $35.55 | — |
| 2021-09-16 | 35.46 | $35.55 | — |
| 2021-09-15 | 35.45 | $35.55 | — |
| 2021-09-14 | 35.44 | $35.55 | — |
| 2021-09-13 | 35.44 | $35.55 | 2000 |
| 2021-09-10 | 35.43 | $35.55 | 407 |
| 2021-09-09 | 35.43 | $35.61 | 300 |
| 2021-09-08 | 35.43 | $35.36 | — |
| 2021-09-07 | 35.45 | $35.36 | — |
| 2021-09-03 | 35.47 | $35.36 | — |
| 2021-09-02 | 35.49 | $35.36 | — |
| 2021-09-01 | 35.51 | $35.36 | — |
| 2021-08-31 | 35.53 | $35.36 | — |
| 2021-08-30 | 35.55 | $35.36 | — |
| 2021-08-27 | 35.57 | $35.36 | — |
| 2021-08-26 | 35.59 | $35.36 | — |
| 2021-08-25 | 35.61 | $35.36 | 1000 |
| 2021-08-24 | 35.63 | $35.36 | — |
| 2021-08-23 | 35.65 | $35.36 | 108 |
| 2021-08-20 | 35.67 | $35.36 | — |
| 2021-08-19 | 35.69 | $35.36 | 1900 |
| 2021-08-18 | 35.71 | $36.00 | — |
| 2021-08-17 | 35.67 | $36.00 | — |
| 2021-08-16 | 35.62 | $36.00 | — |
| 2021-08-13 | 35.57 | $36.00 | — |
| 2021-08-12 | 35.52 | $36.00 | 120 |
| 2021-08-11 | 35.47 | $36.50 | 1000 |
| 2021-08-10 | 35.36 | $35.38 | — |
| 2021-08-09 | 35.36 | $35.38 | — |
| 2021-08-06 | 35.36 | $35.38 | 500 |
| 2021-08-05 | 35.36 | $35.35 | — |
| 2021-08-04 | 35.35 | $35.35 | — |
| 2021-08-03 | 35.35 | $35.35 | — |
| 2021-08-02 | 35.34 | $35.35 | — |
| 2021-07-30 | 35.33 | $35.35 | 500 |
| 2021-07-29 | 35.32 | $35.30 | — |
| 2021-07-28 | 35.31 | $35.30 | — |
| 2021-07-27 | 35.30 | $35.30 | — |
| 2021-07-26 | 35.29 | $35.30 | — |
| 2021-07-23 | 35.27 | $35.30 | — |
| 2021-07-22 | 35.25 | $35.30 | — |
| 2021-07-21 | 35.23 | $35.30 | 500 |
| 2021-07-20 | 35.21 | $35.75 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
69.96
2026-07-17
Close Price
$72.00
Vol: 200
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
35.39
Average
44.87
Maximum
78.16
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 69.96 | $72.00 | 200 |
| 2026-07-16 | 69.51 | $70.00 | — |
| 2026-07-15 | 69.41 | $70.00 | 90 |
| 2026-07-14 | 69.30 | $70.00 | 90 |
| 2026-07-13 | 69.16 | $70.00 | 90 |
| 2026-07-10 | 69.01 | $70.00 | 1900 |
| 2026-07-09 | 68.84 | $70.00 | 2300 |
| 2026-07-08 | 68.63 | $70.00 | 3707 |
| 2026-07-07 | 68.40 | $70.00 | 4400 |
| 2026-07-06 | 68.14 | $68.50 | 16 |
| 2026-07-02 | 68.15 | $68.50 | 16 |
| 2026-07-01 | 68.17 | $68.50 | 16 |
| 2026-06-30 | 68.20 | $68.50 | 100 |
| 2026-06-29 | 68.23 | $68.50 | 100 |
| 2026-06-26 | 68.28 | $68.50 | 100 |
| 2026-06-25 | 68.34 | $68.49 | 212 |
| 2026-06-24 | 68.42 | $68.49 | 212 |
| 2026-06-23 | 68.51 | $68.80 | 212 |
| 2026-06-22 | 68.57 | $68.80 | 212 |
| 2026-06-18 | 68.63 | $68.80 | 212 |
| 2026-06-17 | 68.71 | $68.80 | 212 |
| 2026-06-16 | 68.81 | $68.80 | 212 |
| 2026-06-15 | 68.94 | $68.80 | 212 |
| 2026-06-12 | 69.09 | $68.80 | 212 |
| 2026-06-11 | 69.26 | $68.80 | 212 |
| 2026-06-10 | 69.48 | $68.80 | — |
| 2026-06-09 | 69.73 | $68.80 | — |
| 2026-06-08 | 70.03 | $68.80 | 400 |
| 2026-06-05 | 70.38 | $68.96 | 41 |
| 2026-06-04 | 70.76 | $68.96 | — |
| 2026-06-03 | 71.20 | $68.96 | 145 |
| 2026-06-02 | 71.72 | $68.50 | 305 |
| 2026-06-01 | 72.41 | $68.50 | 305 |
| 2026-05-29 | 73.22 | $68.50 | 305 |
| 2026-05-28 | 74.15 | $68.50 | 305 |
| 2026-05-27 | 75.23 | $68.50 | 305 |
| 2026-05-26 | 76.47 | $67.24 | 505 |
| 2026-05-22 | 78.16 | $78.93 | 102 |
| 2026-05-21 | 77.64 | $78.93 | 102 |
| 2026-05-20 | 77.03 | $78.93 | 102 |
| 2026-05-19 | 76.30 | $75.00 | 100 |
| 2026-05-18 | 76.26 | $75.00 | 100 |
| 2026-05-15 | 76.21 | $75.00 | 200 |
| 2026-05-14 | 76.12 | $75.00 | 7 |
| 2026-05-13 | 76.01 | $75.00 | 7 |
| 2026-05-12 | 75.86 | $75.00 | 7 |
| 2026-05-11 | 75.67 | $75.00 | 7 |
| 2026-05-08 | 75.43 | $75.00 | 7 |
| 2026-05-07 | 75.12 | $75.00 | — |
| 2026-05-06 | 74.76 | $75.00 | 7 |
| 2026-05-05 | 74.31 | $75.00 | 7 |
| 2026-05-04 | 73.77 | $75.00 | 7 |
| 2026-05-01 | 73.12 | $75.00 | 24 |
| 2026-04-30 | 72.35 | $75.00 | 24 |
| 2026-04-29 | 71.44 | $75.00 | 24 |
| 2026-04-28 | 70.37 | $75.00 | 24 |
| 2026-04-27 | 69.11 | $75.00 | 300 |
| 2026-04-24 | 67.64 | $75.00 | 600 |
| 2026-04-23 | 65.93 | $65.50 | 100 |
| 2026-04-22 | 65.93 | $65.50 | 100 |
| 2026-04-21 | 65.93 | $65.50 | 100 |
| 2026-04-20 | 65.93 | $65.50 | — |
| 2026-04-17 | 65.92 | $65.50 | 100 |
| 2026-04-16 | 65.90 | $65.50 | 100 |
| 2026-04-15 | 65.88 | $65.50 | 100 |
| 2026-04-14 | 65.85 | $65.50 | 200 |
| 2026-04-13 | 65.80 | $65.50 | 200 |
| 2026-04-10 | 65.74 | $65.50 | 200 |
| 2026-04-09 | 65.67 | $65.50 | 200 |
| 2026-04-08 | 65.58 | $65.50 | 112 |
| 2026-04-07 | 65.46 | $65.00 | — |
| 2026-04-06 | 65.43 | $65.00 | 200 |
| 2026-04-02 | 65.39 | $65.00 | 200 |
| 2026-04-01 | 65.33 | $65.00 | 200 |
| 2026-03-31 | 65.25 | $65.00 | 200 |
| 2026-03-30 | 65.16 | $65.00 | 200 |
| 2026-03-27 | 65.04 | $65.00 | 200 |
| 2026-03-26 | 64.89 | $65.00 | 200 |
| 2026-03-25 | 64.72 | $65.00 | 200 |
| 2026-03-24 | 64.51 | $65.00 | 200 |
| 2026-03-23 | 64.26 | $65.00 | 300 |
| 2026-03-20 | 63.95 | $63.90 | 200 |
| 2026-03-19 | 63.83 | $63.90 | — |
| 2026-03-18 | 63.68 | $63.90 | 105 |
| 2026-03-17 | 63.50 | $63.90 | 105 |
| 2026-03-16 | 63.28 | $63.90 | 142 |
| 2026-03-13 | 63.03 | $62.39 | 600 |
| 2026-03-12 | 63.04 | $62.39 | 600 |
| 2026-03-11 | 63.05 | $62.39 | 600 |
| 2026-03-10 | 63.05 | $62.39 | 600 |
| 2026-03-09 | 63.05 | $62.39 | 600 |
| 2026-03-06 | 63.04 | $62.39 | — |
| 2026-03-05 | 63.02 | $62.39 | 600 |
| 2026-03-04 | 62.98 | $62.39 | 600 |
| 2026-03-03 | 62.94 | $62.39 | 600 |
| 2026-03-02 | 62.87 | $62.39 | 600 |
| 2026-02-27 | 62.79 | $62.39 | 600 |
| 2026-02-26 | 62.69 | $62.39 | 600 |
| 2026-02-25 | 62.56 | $62.39 | 600 |
| 2026-02-24 | 62.39 | $62.39 | 600 |
| 2026-02-23 | 62.19 | $62.39 | 600 |
| 2026-02-20 | 61.95 | $61.60 | — |
| 2026-02-19 | 61.83 | $61.60 | — |
| 2026-02-18 | 61.68 | $61.60 | — |
| 2026-02-17 | 61.49 | $61.60 | — |
| 2026-02-13 | 61.27 | $61.60 | — |
| 2026-02-12 | 60.99 | $61.60 | — |
| 2026-02-11 | 60.67 | $61.60 | 100 |
| 2026-02-10 | 60.28 | $60.91 | 100 |
| 2026-02-09 | 59.96 | $60.00 | — |
| 2026-02-06 | 59.78 | $60.00 | — |
| 2026-02-05 | 59.56 | $60.00 | 100 |
| 2026-02-04 | 59.29 | $60.00 | 100 |
| 2026-02-03 | 58.98 | $60.00 | 100 |
| 2026-02-02 | 58.60 | $60.00 | 100 |
| 2026-01-30 | 58.16 | $60.00 | 200 |
| 2026-01-29 | 57.64 | $60.00 | 101 |
| 2026-01-28 | 57.03 | $57.11 | 1 |
| 2026-01-27 | 56.92 | $57.11 | 1 |
| 2026-01-26 | 56.80 | $57.11 | 1 |
| 2026-01-23 | 56.65 | $57.11 | 3 |
| 2026-01-22 | 56.47 | $57.11 | 117 |
| 2026-01-21 | 56.26 | $56.25 | 149 |
| 2026-01-20 | 56.20 | $56.25 | 149 |
| 2026-01-16 | 56.12 | $56.25 | 149 |
| 2026-01-15 | 56.03 | $56.00 | 200 |
| 2026-01-14 | 55.97 | $56.00 | 200 |
| 2026-01-13 | 55.89 | $55.85 | 2834 |
| 2026-01-12 | 55.84 | $55.85 | 2834 |
| 2026-01-09 | 55.77 | $55.85 | 4211 |
| 2026-01-08 | 55.68 | $55.84 | 400 |
| 2026-01-07 | 55.58 | $55.84 | 1700 |
| 2026-01-06 | 55.47 | $55.84 | 600 |
| 2026-01-05 | 55.33 | $55.37 | 600 |
| 2026-01-02 | 55.26 | $55.37 | 600 |
| 2025-12-31 | 55.19 | $55.37 | 600 |
| 2025-12-30 | 55.09 | $55.24 | 600 |
| 2025-12-29 | 55.01 | $55.24 | 600 |
| 2025-12-26 | 54.91 | $55.24 | 600 |
| 2025-12-24 | 54.79 | $55.24 | — |
| 2025-12-23 | 54.65 | $55.24 | 600 |
| 2025-12-22 | 54.49 | $55.24 | 600 |
| 2025-12-19 | 54.30 | $55.24 | 600 |
| 2025-12-18 | 54.07 | $54.01 | 200 |
| 2025-12-17 | 54.07 | $54.01 | 200 |
| 2025-12-16 | 54.07 | $54.01 | 200 |
| 2025-12-15 | 54.07 | $54.01 | — |
| 2025-12-12 | 54.06 | $54.01 | — |
| 2025-12-11 | 54.06 | $54.01 | 400 |
| 2025-12-10 | 54.05 | $54.10 | — |
| 2025-12-09 | 54.02 | $54.10 | — |
| 2025-12-08 | 53.98 | $54.10 | 1200 |
| 2025-12-05 | 53.94 | $54.10 | 1200 |
| 2025-12-04 | 53.89 | $54.10 | 1200 |
| 2025-12-03 | 53.84 | $54.10 | 1300 |
| 2025-12-02 | 53.77 | $54.50 | 203 |
| 2025-12-01 | 53.61 | $53.00 | 100 |
| 2025-11-28 | 53.74 | $53.00 | — |
| 2025-11-26 | 53.88 | $53.00 | 102 |
| 2025-11-25 | 54.06 | $53.90 | — |
| 2025-11-24 | 54.06 | $53.90 | 850 |
| 2025-11-21 | 54.07 | $53.90 | 850 |
| 2025-11-20 | 54.08 | $54.00 | 900 |
| 2025-11-19 | 54.06 | $54.00 | 200 |
| 2025-11-18 | 54.05 | $54.00 | 400 |
| 2025-11-17 | 54.02 | $54.00 | 200 |
| 2025-11-14 | 54.00 | $54.00 | 200 |
| 2025-11-13 | 53.96 | $54.00 | 200 |
| 2025-11-12 | 53.92 | $54.00 | 200 |
| 2025-11-11 | 53.87 | $54.00 | 200 |
| 2025-11-10 | 53.81 | $54.00 | 200 |
| 2025-11-07 | 53.74 | $54.00 | 200 |
| 2025-11-06 | 53.66 | $53.50 | 100 |
| 2025-11-05 | 53.67 | $53.50 | 100 |
| 2025-11-04 | 53.68 | $53.50 | 100 |
| 2025-11-03 | 53.69 | $53.50 | 100 |
| 2025-10-31 | 53.70 | $53.50 | 100 |
| 2025-10-30 | 53.71 | $52.80 | 715 |
| 2025-10-29 | 53.86 | $52.80 | 715 |
| 2025-10-28 | 54.04 | $54.00 | — |
| 2025-10-27 | 53.99 | $54.00 | — |
| 2025-10-24 | 53.94 | $54.00 | 400 |
| 2025-10-23 | 53.86 | $53.00 | 5240 |
| 2025-10-22 | 53.99 | $53.13 | 300 |
| 2025-10-21 | 54.10 | $54.00 | — |
| 2025-10-20 | 54.05 | $54.00 | — |
| 2025-10-17 | 53.98 | $54.00 | — |
| 2025-10-16 | 53.90 | $54.00 | — |
| 2025-10-15 | 53.81 | $54.00 | — |
| 2025-10-14 | 53.69 | $54.00 | — |
| 2025-10-13 | 53.55 | $54.00 | — |
| 2025-10-10 | 53.38 | $54.00 | 101 |
| 2025-10-09 | 53.19 | $53.25 | 7300 |
| 2025-10-08 | 53.12 | $52.49 | 207 |
| 2025-10-07 | 53.19 | $52.89 | — |
| 2025-10-06 | 53.19 | $52.89 | — |
| 2025-10-03 | 53.18 | $52.89 | — |
| 2025-10-02 | 53.17 | $52.89 | — |
| 2025-10-01 | 53.16 | $52.89 | 500 |
| 2025-09-30 | 53.14 | $51.75 | 11900 |
| 2025-09-29 | 53.35 | $52.25 | 700 |
| 2025-09-26 | 53.48 | $53.00 | 800 |
| 2025-09-25 | 53.47 | $53.00 | — |
| 2025-09-24 | 53.46 | $53.00 | — |
| 2025-09-23 | 53.44 | $53.00 | 2800 |
| 2025-09-22 | 53.40 | $53.00 | 200 |
| 2025-09-19 | 53.36 | $54.00 | — |
| 2025-09-18 | 53.09 | $54.00 | — |
| 2025-09-17 | 52.77 | $54.00 | 100 |
| 2025-09-16 | 52.40 | $54.00 | — |
| 2025-09-15 | 51.96 | $54.00 | — |
| 2025-09-12 | 51.44 | $54.00 | 327 |
| 2025-09-11 | 50.84 | $51.00 | — |
| 2025-09-10 | 50.78 | $51.00 | — |
| 2025-09-09 | 50.70 | $51.00 | — |
| 2025-09-08 | 50.60 | $51.00 | 2700 |
| 2025-09-05 | 50.49 | $50.68 | 100 |
| 2025-09-04 | 50.43 | $50.68 | — |
| 2025-09-03 | 50.36 | $50.68 | 700 |
| 2025-09-02 | 50.27 | $50.41 | 100 |
| 2025-08-29 | 50.23 | $50.41 | 102 |
| 2025-08-28 | 50.18 | $50.16 | 3200 |
| 2025-08-27 | 50.17 | $50.16 | — |
| 2025-08-26 | 50.17 | $50.16 | — |
| 2025-08-25 | 50.16 | $50.16 | 600 |
| 2025-08-22 | 50.14 | $50.15 | 2600 |
| 2025-08-21 | 50.13 | $50.11 | 100 |
| 2025-08-20 | 50.13 | $50.11 | 600 |
| 2025-08-19 | 50.12 | $50.10 | 220 |
| 2025-08-18 | 50.11 | $50.01 | — |
| 2025-08-15 | 50.12 | $50.01 | — |
| 2025-08-14 | 50.14 | $50.01 | 300 |
| 2025-08-13 | 50.15 | $50.00 | — |
| 2025-08-12 | 50.16 | $50.00 | — |
| 2025-08-11 | 50.18 | $50.00 | — |
| 2025-08-08 | 50.20 | $50.00 | — |
| 2025-08-07 | 50.23 | $50.00 | — |
| 2025-08-06 | 50.25 | $50.00 | 500 |
| 2025-08-05 | 50.28 | $50.10 | — |
| 2025-08-04 | 50.29 | $50.10 | 1110 |
| 2025-08-01 | 50.30 | $50.02 | 500 |
| 2025-07-31 | 50.32 | $50.02 | — |
| 2025-07-30 | 50.35 | $50.02 | — |
| 2025-07-29 | 50.38 | $50.02 | — |
| 2025-07-28 | 50.42 | $50.02 | 1011 |
| 2025-07-25 | 50.45 | $50.50 | — |
| 2025-07-24 | 50.39 | $50.50 | — |
| 2025-07-23 | 50.32 | $50.50 | — |
| 2025-07-22 | 50.24 | $50.50 | 3643 |
| 2025-07-21 | 50.13 | $49.95 | 101 |
| 2025-07-18 | 50.13 | $49.51 | — |
| 2025-07-17 | 50.21 | $49.51 | 543 |
| 2025-07-16 | 50.31 | $49.90 | 1601 |
| 2025-07-15 | 50.33 | $50.00 | 5006 |
| 2025-07-14 | 50.34 | $50.00 | 1532 |
| 2025-07-11 | 50.34 | $50.00 | 5605 |
| 2025-07-10 | 50.34 | $50.00 | — |
| 2025-07-09 | 50.33 | $50.00 | — |
| 2025-07-08 | 50.32 | $50.00 | 2038 |
| 2025-07-07 | 50.31 | $50.00 | — |
| 2025-07-03 | 50.29 | $50.00 | — |
| 2025-07-02 | 50.26 | $50.00 | — |
| 2025-07-01 | 50.22 | $50.00 | — |
| 2025-06-30 | 50.17 | $50.00 | — |
| 2025-06-27 | 50.10 | $50.00 | 101 |
| 2025-06-26 | 50.02 | $50.00 | — |
| 2025-06-25 | 49.92 | $50.00 | — |
| 2025-06-24 | 49.81 | $50.00 | 305 |
| 2025-06-23 | 49.66 | $50.00 | 101 |
| 2025-06-20 | 49.49 | $50.00 | — |
| 2025-06-18 | 49.29 | $50.00 | — |
| 2025-06-17 | 49.05 | $50.00 | 100 |
| 2025-06-16 | 48.77 | $49.00 | — |
| 2025-06-13 | 48.65 | $49.00 | — |
| 2025-06-12 | 48.51 | $49.00 | — |
| 2025-06-11 | 48.34 | $49.00 | 2440 |
| 2025-06-10 | 48.14 | $48.33 | — |
| 2025-06-09 | 48.05 | $48.33 | — |
| 2025-06-06 | 47.94 | $48.33 | — |
| 2025-06-05 | 47.81 | $48.33 | 1000 |
| 2025-06-04 | 47.65 | $48.25 | 100 |
| 2025-06-03 | 47.49 | $48.25 | 400 |
| 2025-06-02 | 47.30 | $47.00 | — |
| 2025-05-30 | 47.34 | $47.00 | — |
| 2025-05-29 | 47.39 | $47.00 | — |
| 2025-05-28 | 47.44 | $47.00 | 400 |
| 2025-05-27 | 47.50 | $47.00 | — |
| 2025-05-23 | 47.56 | $47.00 | — |
| 2025-05-22 | 47.64 | $47.00 | — |
| 2025-05-21 | 47.72 | $47.00 | — |
| 2025-05-20 | 47.82 | $47.00 | 800 |
| 2025-05-19 | 47.93 | $47.00 | — |
| 2025-05-16 | 48.05 | $47.00 | 1632 |
| 2025-05-15 | 48.18 | $48.00 | 101 |
| 2025-05-14 | 48.12 | $48.10 | — |
| 2025-05-13 | 48.03 | $48.10 | — |
| 2025-05-12 | 47.92 | $48.10 | — |
| 2025-05-09 | 47.78 | $48.10 | — |
| 2025-05-08 | 47.62 | $48.10 | — |
| 2025-05-07 | 47.43 | $48.10 | 2000 |
| 2025-05-06 | 47.20 | $47.75 | — |
| 2025-05-05 | 47.00 | $47.75 | 1549 |
| 2025-05-02 | 46.77 | $47.75 | 100 |
| 2025-05-01 | 46.50 | $47.75 | — |
| 2025-04-30 | 46.19 | $47.75 | 119 |
| 2025-04-29 | 45.82 | $46.50 | — |
| 2025-04-28 | 45.65 | $46.50 | — |
| 2025-04-25 | 45.46 | $46.50 | — |
| 2025-04-24 | 45.23 | $46.50 | 500 |
| 2025-04-23 | 44.97 | $44.90 | — |
| 2025-04-22 | 45.00 | $44.90 | — |
| 2025-04-21 | 45.04 | $44.90 | 700 |
| 2025-04-17 | 45.09 | $45.00 | — |
| 2025-04-16 | 45.13 | $45.00 | 2513 |
| 2025-04-15 | 45.17 | $45.00 | 200 |
| 2025-04-14 | 45.22 | $45.00 | 200 |
| 2025-04-11 | 45.27 | $45.00 | — |
| 2025-04-10 | 45.34 | $45.00 | 300 |
| 2025-04-09 | 45.42 | $45.50 | 4200 |
| 2025-04-08 | 45.41 | $45.50 | 705 |
| 2025-04-07 | 45.39 | $45.50 | — |
| 2025-04-04 | 45.37 | $45.50 | — |
| 2025-04-03 | 45.35 | $45.50 | — |
| 2025-04-02 | 45.33 | $45.50 | — |
| 2025-04-01 | 45.30 | $45.50 | — |
| 2025-03-31 | 45.27 | $45.50 | — |
| 2025-03-28 | 45.23 | $45.50 | — |
| 2025-03-27 | 45.19 | $45.50 | — |
| 2025-03-26 | 45.14 | $45.50 | — |
| 2025-03-25 | 45.09 | $45.50 | 2700 |
| 2025-03-24 | 45.03 | $45.50 | 340 |
| 2025-03-21 | 44.96 | $45.00 | — |
| 2025-03-20 | 44.99 | $45.00 | — |
| 2025-03-19 | 45.03 | $45.00 | — |
| 2025-03-18 | 45.07 | $45.00 | — |
| 2025-03-17 | 45.12 | $45.00 | — |
| 2025-03-14 | 45.18 | $45.00 | — |
| 2025-03-13 | 45.25 | $45.00 | — |
| 2025-03-12 | 45.33 | $45.00 | 100 |
| 2025-03-11 | 45.43 | $44.05 | 600 |
| 2025-03-10 | 45.75 | $45.50 | — |
| 2025-03-07 | 45.81 | $45.50 | — |
| 2025-03-06 | 45.88 | $45.50 | 500 |
| 2025-03-05 | 45.96 | $46.00 | — |
| 2025-03-04 | 45.96 | $46.00 | 447 |
| 2025-03-03 | 45.95 | $45.99 | — |
| 2025-02-28 | 45.94 | $45.99 | — |
| 2025-02-27 | 45.93 | $45.99 | 300 |
| 2025-02-26 | 45.92 | $45.89 | 100 |
| 2025-02-25 | 45.93 | $45.76 | 100 |
| 2025-02-24 | 45.97 | $45.55 | — |
| 2025-02-21 | 46.05 | $45.55 | — |
| 2025-02-20 | 46.16 | $45.55 | — |
| 2025-02-19 | 46.27 | $45.55 | — |
| 2025-02-18 | 46.41 | $45.55 | 1218 |
| 2025-02-14 | 46.57 | $45.51 | — |
| 2025-02-13 | 46.75 | $45.51 | 906 |
| 2025-02-12 | 46.97 | $44.75 | 200 |
| 2025-02-11 | 47.38 | $47.75 | — |
| 2025-02-10 | 47.21 | $47.75 | 238 |
| 2025-02-07 | 47.02 | $46.55 | — |
| 2025-02-06 | 47.04 | $46.55 | — |
| 2025-02-05 | 47.07 | $46.55 | — |
| 2025-02-04 | 47.09 | $46.55 | — |
| 2025-02-03 | 47.12 | $46.55 | 209 |
| 2025-01-31 | 47.14 | $47.99 | 200 |
| 2025-01-30 | 46.86 | $46.82 | — |
| 2025-01-29 | 46.77 | $46.82 | — |
| 2025-01-28 | 46.67 | $46.82 | — |
| 2025-01-27 | 46.54 | $46.82 | 800 |
| 2025-01-24 | 46.39 | $47.00 | 200 |
| 2025-01-23 | 46.17 | $45.52 | 500 |
| 2025-01-22 | 46.23 | $47.99 | — |
| 2025-01-21 | 45.77 | $47.99 | 200 |
| 2025-01-17 | 45.23 | $45.00 | — |
| 2025-01-16 | 45.24 | $45.00 | — |
| 2025-01-15 | 45.24 | $45.00 | — |
| 2025-01-14 | 45.24 | $45.00 | — |
| 2025-01-13 | 45.24 | $45.00 | 505 |
| 2025-01-10 | 45.23 | $44.97 | — |
| 2025-01-08 | 45.23 | $44.97 | — |
| 2025-01-07 | 45.22 | $44.97 | — |
| 2025-01-06 | 45.21 | $44.97 | — |
| 2025-01-03 | 45.19 | $44.97 | — |
| 2025-01-02 | 45.17 | $44.97 | — |
| 2024-12-31 | 45.14 | $44.97 | — |
| 2024-12-30 | 45.11 | $44.97 | — |
| 2024-12-27 | 45.06 | $44.97 | — |
| 2024-12-26 | 45.00 | $44.97 | — |
| 2024-12-24 | 44.93 | $44.97 | — |
| 2024-12-23 | 44.84 | $44.97 | — |
| 2024-12-20 | 44.73 | $44.97 | 1324 |
| 2024-12-19 | 44.61 | $44.40 | — |
| 2024-12-18 | 44.57 | $44.40 | — |
| 2024-12-17 | 44.53 | $44.40 | — |
| 2024-12-16 | 44.48 | $44.40 | — |
| 2024-12-13 | 44.42 | $44.40 | — |
| 2024-12-12 | 44.34 | $44.40 | — |
| 2024-12-11 | 44.25 | $44.40 | 100 |
| 2024-12-10 | 44.14 | $44.25 | 434 |
| 2024-12-09 | 44.04 | $44.25 | 525 |
| 2024-12-06 | 43.92 | $44.25 | 21200 |
| 2024-12-05 | 43.77 | $44.05 | — |
| 2024-12-04 | 43.64 | $44.05 | 2015 |
| 2024-12-03 | 43.49 | $44.04 | 341 |
| 2024-12-02 | 43.30 | $44.24 | 100 |
| 2024-11-29 | 43.05 | $43.00 | — |
| 2024-11-27 | 43.01 | $43.00 | 526 |
| 2024-11-26 | 42.97 | $44.00 | 6246 |
| 2024-11-25 | 42.70 | $44.00 | 4606 |
| 2024-11-22 | 42.39 | $43.00 | 2500 |
| 2024-11-21 | 42.24 | $42.25 | — |
| 2024-11-20 | 42.22 | $42.25 | — |
| 2024-11-19 | 42.20 | $42.25 | — |
| 2024-11-18 | 42.18 | $42.25 | — |
| 2024-11-15 | 42.15 | $42.25 | — |
| 2024-11-14 | 42.11 | $42.25 | 1400 |
| 2024-11-13 | 42.07 | $42.00 | — |
| 2024-11-12 | 42.07 | $42.00 | — |
| 2024-11-11 | 42.07 | $42.00 | — |
| 2024-11-08 | 42.08 | $42.00 | — |
| 2024-11-07 | 42.08 | $42.00 | — |
| 2024-11-06 | 42.08 | $42.00 | — |
| 2024-11-05 | 42.08 | $42.00 | 2500 |
| 2024-11-04 | 42.09 | $42.00 | 223 |
| 2024-11-01 | 42.09 | $41.93 | — |
| 2024-10-31 | 42.10 | $41.93 | 400 |
| 2024-10-30 | 42.12 | $41.93 | — |
| 2024-10-29 | 42.14 | $41.93 | — |
| 2024-10-28 | 42.16 | $41.93 | — |
| 2024-10-25 | 42.18 | $41.93 | — |
| 2024-10-24 | 42.20 | $41.93 | — |
| 2024-10-23 | 42.23 | $41.93 | 200 |
| 2024-10-22 | 42.26 | $41.93 | 236 |
| 2024-10-21 | 42.29 | $42.98 | 4516 |
| 2024-10-18 | 42.10 | $42.45 | 100 |
| 2024-10-17 | 41.99 | $42.45 | 6306 |
| 2024-10-16 | 41.87 | $41.89 | 422 |
| 2024-10-15 | 41.84 | $41.70 | — |
| 2024-10-14 | 41.84 | $41.70 | — |
| 2024-10-11 | 41.84 | $41.70 | — |
| 2024-10-10 | 41.85 | $41.70 | 1100 |
| 2024-10-09 | 41.85 | $41.75 | — |
| 2024-10-08 | 41.84 | $41.75 | — |
| 2024-10-07 | 41.82 | $41.75 | — |
| 2024-10-04 | 41.81 | $41.75 | — |
| 2024-10-03 | 41.79 | $41.75 | — |
| 2024-10-02 | 41.76 | $41.75 | — |
| 2024-10-01 | 41.73 | $41.75 | 2300 |
| 2024-09-30 | 41.69 | $41.75 | — |
| 2024-09-27 | 41.64 | $41.75 | — |
| 2024-09-26 | 41.59 | $41.75 | — |
| 2024-09-25 | 41.52 | $41.75 | — |
| 2024-09-24 | 41.44 | $41.75 | — |
| 2024-09-23 | 41.35 | $41.75 | — |
| 2024-09-20 | 41.24 | $41.75 | — |
| 2024-09-19 | 41.11 | $41.75 | — |
| 2024-09-18 | 40.96 | $41.75 | 100 |
| 2024-09-17 | 40.78 | $41.00 | 300 |
| 2024-09-16 | 40.74 | $40.95 | — |
| 2024-09-13 | 40.70 | $40.95 | 300 |
| 2024-09-12 | 40.65 | $40.55 | — |
| 2024-09-11 | 40.68 | $40.55 | — |
| 2024-09-10 | 40.72 | $40.55 | — |
| 2024-09-09 | 40.76 | $40.55 | — |
| 2024-09-06 | 40.81 | $40.55 | 200 |
| 2024-09-05 | 40.86 | $41.00 | — |
| 2024-09-04 | 40.84 | $41.00 | — |
| 2024-09-03 | 40.80 | $41.00 | 6000 |
| 2024-08-30 | 40.76 | $40.75 | — |
| 2024-08-29 | 40.77 | $40.75 | — |
| 2024-08-28 | 40.78 | $40.75 | 1135 |
| 2024-08-27 | 40.79 | $40.50 | 336 |
| 2024-08-26 | 40.86 | $40.75 | — |
| 2024-08-23 | 40.88 | $40.75 | 640 |
| 2024-08-22 | 40.91 | $41.00 | — |
| 2024-08-21 | 40.89 | $41.00 | — |
| 2024-08-20 | 40.86 | $41.00 | — |
| 2024-08-19 | 40.83 | $41.00 | 100 |
| 2024-08-16 | 40.80 | $41.00 | 6628 |
| 2024-08-15 | 40.76 | $41.00 | — |
| 2024-08-14 | 40.72 | $41.00 | — |
| 2024-08-13 | 40.67 | $41.00 | 3800 |
| 2024-08-12 | 40.61 | $40.15 | — |
| 2024-08-09 | 40.72 | $40.15 | 1010 |
| 2024-08-08 | 40.85 | $41.00 | 300 |
| 2024-08-07 | 40.82 | $40.78 | — |
| 2024-08-06 | 40.84 | $40.78 | 5400 |
| 2024-08-05 | 40.86 | $40.90 | — |
| 2024-08-02 | 40.85 | $40.90 | 1000 |
| 2024-08-01 | 40.85 | $40.86 | 527 |
| 2024-07-31 | 40.85 | $41.00 | — |
| 2024-07-30 | 40.83 | $41.00 | 300 |
| 2024-07-29 | 40.80 | $40.84 | 7518 |
| 2024-07-26 | 40.80 | $41.20 | 100 |
| 2024-07-25 | 40.72 | $41.00 | 400 |
| 2024-07-24 | 40.68 | $40.95 | 200 |
| 2024-07-23 | 40.64 | $41.00 | 536 |
| 2024-07-22 | 40.59 | $41.00 | 247 |
| 2024-07-19 | 40.52 | $40.75 | 239 |
| 2024-07-18 | 40.50 | $41.19 | — |
| 2024-07-17 | 40.39 | $41.19 | 303 |
| 2024-07-16 | 40.26 | $40.37 | 1100 |
| 2024-07-15 | 40.29 | $40.48 | 228 |
| 2024-07-12 | 40.30 | $40.35 | — |
| 2024-07-11 | 40.34 | $40.35 | — |
| 2024-07-10 | 40.39 | $40.35 | — |
| 2024-07-09 | 40.45 | $40.35 | — |
| 2024-07-08 | 40.52 | $40.35 | — |
| 2024-07-05 | 40.60 | $40.35 | — |
| 2024-07-03 | 40.71 | $40.35 | — |
| 2024-07-02 | 40.83 | $40.35 | 200 |
| 2024-07-01 | 40.97 | $41.19 | — |
| 2024-06-28 | 40.96 | $41.19 | — |
| 2024-06-27 | 40.95 | $41.19 | — |
| 2024-06-26 | 40.94 | $41.19 | — |
| 2024-06-25 | 40.94 | $41.19 | — |
| 2024-06-24 | 40.93 | $41.19 | — |
| 2024-06-21 | 40.93 | $41.19 | 300 |
| 2024-06-20 | 40.92 | $40.35 | — |
| 2024-06-18 | 41.10 | $40.35 | 331 |
| 2024-06-17 | 41.31 | $40.50 | — |
| 2024-06-14 | 41.52 | $40.50 | — |
| 2024-06-13 | 41.77 | $40.50 | — |
| 2024-06-12 | 42.05 | $40.50 | — |
| 2024-06-11 | 42.39 | $40.50 | — |
| 2024-06-10 | 42.78 | $40.50 | 7427 |
| 2024-06-07 | 43.22 | $42.50 | 200 |
| 2024-06-06 | 43.32 | $43.00 | — |
| 2024-06-05 | 43.32 | $43.00 | — |
| 2024-06-04 | 43.32 | $43.00 | — |
| 2024-06-03 | 43.32 | $43.00 | — |
| 2024-05-31 | 43.31 | $43.00 | — |
| 2024-05-30 | 43.29 | $43.00 | — |
| 2024-05-29 | 43.27 | $43.00 | — |
| 2024-05-28 | 43.25 | $43.00 | — |
| 2024-05-24 | 43.21 | $43.00 | 100 |
| 2024-05-23 | 43.16 | $43.00 | — |
| 2024-05-22 | 43.10 | $43.00 | — |
| 2024-05-21 | 43.03 | $43.00 | — |
| 2024-05-20 | 42.94 | $43.00 | — |
| 2024-05-17 | 42.83 | $43.00 | 800 |
| 2024-05-16 | 42.69 | $42.90 | — |
| 2024-05-15 | 42.56 | $42.90 | — |
| 2024-05-14 | 42.39 | $42.90 | — |
| 2024-05-13 | 42.20 | $42.90 | — |
| 2024-05-10 | 41.97 | $42.90 | — |
| 2024-05-09 | 41.70 | $42.90 | — |
| 2024-05-08 | 41.38 | $42.90 | — |
| 2024-05-07 | 41.01 | $42.90 | — |
| 2024-05-06 | 40.57 | $42.90 | 900 |
| 2024-05-03 | 40.07 | $40.01 | — |
| 2024-05-02 | 40.10 | $40.01 | — |
| 2024-05-01 | 40.13 | $40.01 | — |
| 2024-04-30 | 40.16 | $40.01 | 400 |
| 2024-04-29 | 40.20 | $40.00 | — |
| 2024-04-26 | 40.25 | $40.00 | 100 |
| 2024-04-25 | 40.31 | $41.00 | 900 |
| 2024-04-24 | 40.17 | $39.82 | — |
| 2024-04-23 | 40.26 | $39.82 | — |
| 2024-04-22 | 40.35 | $39.82 | 945 |
| 2024-04-19 | 40.47 | $39.10 | — |
| 2024-04-18 | 40.75 | $39.10 | 800 |
| 2024-04-17 | 41.08 | $40.92 | — |
| 2024-04-16 | 41.08 | $40.92 | — |
| 2024-04-15 | 41.07 | $40.92 | — |
| 2024-04-12 | 41.06 | $40.92 | 300 |
| 2024-04-11 | 41.05 | $41.00 | — |
| 2024-04-10 | 41.02 | $41.00 | — |
| 2024-04-09 | 40.97 | $41.00 | — |
| 2024-04-08 | 40.92 | $41.00 | — |
| 2024-04-05 | 40.86 | $41.00 | — |
| 2024-04-04 | 40.79 | $41.00 | — |
| 2024-04-03 | 40.70 | $41.00 | — |
| 2024-04-02 | 40.60 | $41.00 | — |
| 2024-04-01 | 40.48 | $41.00 | — |
| 2024-03-28 | 40.34 | $41.00 | — |
| 2024-03-27 | 40.18 | $41.00 | — |
| 2024-03-26 | 39.98 | $41.00 | — |
| 2024-03-25 | 39.76 | $41.00 | — |
| 2024-03-22 | 39.50 | $41.00 | 1100 |
| 2024-03-21 | 39.20 | $39.40 | — |
| 2024-03-20 | 39.19 | $39.40 | 120 |
| 2024-03-19 | 39.18 | $39.00 | — |
| 2024-03-18 | 39.25 | $39.00 | — |
| 2024-03-15 | 39.34 | $39.00 | — |
| 2024-03-14 | 39.44 | $39.00 | 500 |
| 2024-03-13 | 39.56 | $40.00 | — |
| 2024-03-12 | 39.49 | $40.00 | 300 |
| 2024-03-11 | 39.41 | $40.00 | — |
| 2024-03-08 | 39.32 | $40.00 | — |
| 2024-03-07 | 39.22 | $40.00 | — |
| 2024-03-06 | 39.10 | $40.00 | 1400 |
| 2024-03-05 | 38.97 | $39.00 | — |
| 2024-03-04 | 39.03 | $39.00 | — |
| 2024-03-01 | 39.10 | $39.00 | 100 |
| 2024-02-29 | 39.19 | $38.74 | — |
| 2024-02-28 | 39.34 | $38.74 | — |
| 2024-02-27 | 39.53 | $38.74 | — |
| 2024-02-26 | 39.75 | $38.74 | 100 |
| 2024-02-23 | 40.01 | $38.74 | 700 |
| 2024-02-22 | 40.31 | $39.99 | — |
| 2024-02-21 | 40.40 | $39.99 | 300 |
| 2024-02-20 | 40.50 | $39.00 | — |
| 2024-02-16 | 40.82 | $39.00 | 420 |
| 2024-02-15 | 41.20 | $38.75 | 240 |
| 2024-02-14 | 41.69 | $41.50 | 2900 |
| 2024-02-13 | 41.68 | $41.50 | — |
| 2024-02-12 | 41.66 | $41.50 | — |
| 2024-02-09 | 41.64 | $41.50 | — |
| 2024-02-08 | 41.61 | $41.50 | — |
| 2024-02-07 | 41.58 | $41.50 | — |
| 2024-02-06 | 41.53 | $41.50 | 230 |
| 2024-02-05 | 41.48 | $41.00 | — |
| 2024-02-02 | 41.51 | $41.00 | — |
| 2024-02-01 | 41.55 | $41.00 | — |
| 2024-01-31 | 41.60 | $41.00 | — |
| 2024-01-30 | 41.64 | $41.00 | — |
| 2024-01-29 | 41.69 | $41.00 | 120 |
| 2024-01-26 | 41.74 | $41.89 | 400 |
| 2024-01-25 | 41.61 | $41.89 | — |
| 2024-01-24 | 41.45 | $41.89 | — |
| 2024-01-23 | 41.26 | $41.89 | — |
| 2024-01-22 | 41.04 | $41.89 | — |
| 2024-01-19 | 40.77 | $41.89 | — |
| 2024-01-18 | 40.46 | $41.89 | 120 |
| 2024-01-17 | 40.10 | $40.00 | — |
| 2024-01-16 | 40.08 | $40.00 | 300 |
| 2024-01-12 | 40.04 | $40.00 | — |
| 2024-01-11 | 40.00 | $40.00 | — |
| 2024-01-10 | 39.96 | $40.00 | — |
| 2024-01-09 | 39.90 | $40.00 | — |
| 2024-01-08 | 39.83 | $40.00 | — |
| 2024-01-05 | 39.74 | $40.00 | — |
| 2024-01-04 | 39.64 | $40.00 | — |
| 2024-01-03 | 39.52 | $40.00 | — |
| 2024-01-02 | 39.38 | $40.00 | 600 |
| 2023-12-29 | 39.22 | $39.26 | — |
| 2023-12-28 | 39.18 | $39.26 | — |
| 2023-12-27 | 39.14 | $39.26 | — |
| 2023-12-26 | 39.09 | $39.26 | — |
| 2023-12-22 | 39.03 | $39.26 | — |
| 2023-12-21 | 38.96 | $39.26 | — |
| 2023-12-20 | 38.88 | $39.26 | — |
| 2023-12-19 | 38.78 | $39.26 | — |
| 2023-12-18 | 38.67 | $39.26 | — |
| 2023-12-15 | 38.54 | $39.26 | — |
| 2023-12-14 | 38.39 | $39.26 | — |
| 2023-12-13 | 38.21 | $39.26 | — |
| 2023-12-12 | 38.01 | $39.26 | — |
| 2023-12-11 | 37.77 | $39.26 | — |
| 2023-12-08 | 37.50 | $39.26 | 240 |
| 2023-12-07 | 37.19 | $38.00 | — |
| 2023-12-06 | 37.10 | $38.00 | — |
| 2023-12-05 | 36.99 | $38.00 | 2221 |
| 2023-12-04 | 36.88 | $37.00 | 600 |
| 2023-12-01 | 36.96 | $38.40 | — |
| 2023-11-30 | 36.77 | $38.40 | 520 |
| 2023-11-29 | 36.55 | $36.50 | — |
| 2023-11-28 | 36.71 | $36.50 | 300 |
| 2023-11-27 | 36.89 | $37.25 | 1442 |
| 2023-11-24 | 36.96 | $38.00 | — |
| 2023-11-22 | 36.89 | $38.00 | 100 |
| 2023-11-21 | 36.81 | $37.00 | — |
| 2023-11-20 | 36.94 | $37.00 | 800 |
| 2023-11-17 | 37.10 | $36.51 | — |
| 2023-11-16 | 37.39 | $36.51 | — |
| 2023-11-15 | 37.74 | $36.51 | 915 |
| 2023-11-14 | 38.16 | $36.50 | — |
| 2023-11-13 | 38.65 | $36.50 | — |
| 2023-11-10 | 39.23 | $36.50 | 2042 |
| 2023-11-09 | 39.90 | $40.00 | 100 |
| 2023-11-08 | 39.95 | $39.24 | — |
| 2023-11-07 | 40.17 | $39.24 | — |
| 2023-11-06 | 40.43 | $39.24 | 307 |
| 2023-11-03 | 40.73 | $40.50 | — |
| 2023-11-02 | 40.82 | $40.50 | 641 |
| 2023-11-01 | 40.92 | $40.75 | — |
| 2023-10-31 | 40.99 | $40.75 | 200 |
| 2023-10-30 | 41.08 | $41.00 | — |
| 2023-10-27 | 41.12 | $41.00 | — |
| 2023-10-26 | 41.17 | $41.00 | — |
| 2023-10-25 | 41.23 | $41.00 | — |
| 2023-10-24 | 41.31 | $41.00 | — |
| 2023-10-23 | 41.40 | $41.00 | — |
| 2023-10-20 | 41.50 | $41.00 | — |
| 2023-10-19 | 41.62 | $41.00 | — |
| 2023-10-18 | 41.75 | $41.00 | — |
| 2023-10-17 | 41.92 | $41.00 | 225 |
| 2023-10-16 | 42.10 | $42.00 | — |
| 2023-10-13 | 42.11 | $42.00 | 300 |
| 2023-10-12 | 42.11 | $42.00 | — |
| 2023-10-11 | 42.11 | $42.00 | — |
| 2023-10-10 | 42.12 | $42.00 | — |
| 2023-10-09 | 42.12 | $42.00 | — |
| 2023-10-06 | 42.12 | $42.00 | — |
| 2023-10-05 | 42.13 | $42.00 | — |
| 2023-10-04 | 42.13 | $42.00 | — |
| 2023-10-03 | 42.13 | $42.00 | — |
| 2023-10-02 | 42.13 | $42.00 | — |
| 2023-09-29 | 42.12 | $42.00 | — |
| 2023-09-28 | 42.12 | $42.00 | — |
| 2023-09-27 | 42.11 | $42.00 | — |
| 2023-09-26 | 42.10 | $42.00 | — |
| 2023-09-25 | 42.08 | $42.00 | — |
| 2023-09-22 | 42.07 | $42.00 | — |
| 2023-09-21 | 42.04 | $42.00 | 100 |
| 2023-09-20 | 42.01 | $42.00 | — |
| 2023-09-19 | 41.98 | $42.00 | 120 |
| 2023-09-18 | 41.94 | $42.25 | — |
| 2023-09-15 | 41.83 | $42.25 | — |
| 2023-09-14 | 41.71 | $42.25 | — |
| 2023-09-13 | 41.57 | $42.25 | 200 |
| 2023-09-12 | 41.40 | $41.80 | 1000 |
| 2023-09-11 | 41.30 | $41.20 | 100 |
| 2023-09-08 | 41.30 | $40.50 | 400 |
| 2023-09-07 | 41.46 | $41.00 | — |
| 2023-09-06 | 41.53 | $41.00 | 112 |
| 2023-09-05 | 41.62 | $42.00 | — |
| 2023-09-01 | 41.51 | $42.00 | — |
| 2023-08-31 | 41.37 | $42.00 | — |
| 2023-08-30 | 41.22 | $42.00 | 400 |
| 2023-08-29 | 41.04 | $41.00 | — |
| 2023-08-28 | 41.04 | $41.00 | — |
| 2023-08-25 | 41.04 | $41.00 | — |
| 2023-08-24 | 41.03 | $41.00 | — |
| 2023-08-23 | 41.03 | $41.00 | — |
| 2023-08-22 | 41.03 | $41.00 | — |
| 2023-08-21 | 41.03 | $41.00 | — |
| 2023-08-18 | 41.02 | $41.00 | — |
| 2023-08-17 | 41.02 | $41.00 | — |
| 2023-08-16 | 41.01 | $41.00 | — |
| 2023-08-15 | 41.00 | $41.00 | 100 |
| 2023-08-14 | 40.99 | $40.25 | — |
| 2023-08-11 | 41.14 | $40.25 | — |
| 2023-08-10 | 41.30 | $40.25 | 130 |
| 2023-08-09 | 41.50 | $41.70 | — |
| 2023-08-08 | 41.41 | $41.70 | — |
| 2023-08-07 | 41.32 | $41.70 | — |
| 2023-08-04 | 41.20 | $41.70 | — |
| 2023-08-03 | 41.06 | $41.70 | — |
| 2023-08-02 | 40.90 | $41.70 | 100 |
| 2023-08-01 | 40.72 | $41.00 | — |
| 2023-07-31 | 40.65 | $41.00 | — |
| 2023-07-28 | 40.57 | $41.00 | — |
| 2023-07-27 | 40.47 | $41.00 | — |
| 2023-07-26 | 40.36 | $41.00 | — |
| 2023-07-25 | 40.24 | $41.00 | — |
| 2023-07-24 | 40.09 | $41.00 | — |
| 2023-07-21 | 39.93 | $41.00 | — |
| 2023-07-20 | 39.73 | $41.00 | — |
| 2023-07-19 | 39.51 | $41.00 | 310 |
| 2023-07-18 | 39.26 | $40.10 | — |
| 2023-07-17 | 39.16 | $40.10 | — |
| 2023-07-14 | 39.05 | $40.10 | — |
| 2023-07-13 | 38.92 | $40.10 | 135 |
| 2023-07-12 | 38.78 | $40.00 | — |
| 2023-07-11 | 38.64 | $40.00 | 400 |
| 2023-07-10 | 38.49 | $38.90 | — |
| 2023-07-07 | 38.55 | $38.90 | 300 |
| 2023-07-06 | 38.63 | $38.15 | — |
| 2023-07-05 | 38.89 | $38.15 | — |
| 2023-07-03 | 39.20 | $38.15 | — |
| 2023-06-30 | 39.56 | $38.15 | — |
| 2023-06-29 | 40.00 | $38.15 | — |
| 2023-06-28 | 40.50 | $38.15 | 2300 |
| 2023-06-27 | 41.09 | $40.65 | — |
| 2023-06-26 | 41.25 | $40.65 | — |
| 2023-06-23 | 41.45 | $40.65 | — |
| 2023-06-22 | 41.67 | $40.65 | 720 |
| 2023-06-21 | 41.94 | $41.95 | — |
| 2023-06-20 | 41.98 | $41.95 | — |
| 2023-06-16 | 42.02 | $41.95 | — |
| 2023-06-15 | 42.07 | $41.95 | — |
| 2023-06-14 | 42.14 | $41.95 | — |
| 2023-06-13 | 42.21 | $41.95 | — |
| 2023-06-12 | 42.30 | $41.95 | — |
| 2023-06-09 | 42.41 | $41.95 | — |
| 2023-06-08 | 42.53 | $41.95 | — |
| 2023-06-07 | 42.67 | $41.95 | — |
| 2023-06-06 | 42.84 | $41.95 | — |
| 2023-06-05 | 43.04 | $41.95 | — |
| 2023-06-02 | 43.26 | $41.95 | — |
| 2023-06-01 | 43.53 | $41.95 | 500 |
| 2023-05-31 | 43.83 | $43.20 | 100 |
| 2023-05-30 | 43.92 | $43.90 | 100 |
| 2023-05-26 | 43.87 | $43.90 | — |
| 2023-05-25 | 43.81 | $43.90 | — |
| 2023-05-24 | 43.74 | $43.90 | — |
| 2023-05-23 | 43.65 | $43.90 | — |
| 2023-05-22 | 43.55 | $43.90 | — |
| 2023-05-19 | 43.43 | $43.90 | — |
| 2023-05-18 | 43.28 | $43.90 | — |
| 2023-05-17 | 43.11 | $43.90 | — |
| 2023-05-16 | 42.92 | $43.90 | 805 |
| 2023-05-15 | 42.69 | $42.80 | — |
| 2023-05-12 | 42.65 | $42.80 | — |
| 2023-05-11 | 42.61 | $42.80 | — |
| 2023-05-10 | 42.56 | $42.80 | — |
| 2023-05-09 | 42.50 | $42.80 | — |
| 2023-05-08 | 42.44 | $42.80 | — |
| 2023-05-05 | 42.36 | $42.80 | — |
| 2023-05-04 | 42.27 | $42.80 | — |
| 2023-05-03 | 42.17 | $42.80 | — |
| 2023-05-02 | 42.05 | $42.80 | — |
| 2023-05-01 | 41.91 | $42.80 | — |
| 2023-04-28 | 41.76 | $42.80 | 245 |
| 2023-04-27 | 41.58 | $41.10 | — |
| 2023-04-26 | 41.73 | $41.10 | — |
| 2023-04-25 | 41.91 | $41.10 | 200 |
| 2023-04-24 | 42.11 | $41.30 | — |
| 2023-04-21 | 42.31 | $41.30 | 1900 |
| 2023-04-20 | 42.55 | $41.95 | 300 |
| 2023-04-19 | 42.68 | $42.80 | — |
| 2023-04-18 | 42.66 | $42.80 | — |
| 2023-04-17 | 42.64 | $42.80 | — |
| 2023-04-14 | 42.61 | $42.80 | — |
| 2023-04-13 | 42.57 | $42.80 | — |
| 2023-04-12 | 42.53 | $42.80 | 700 |
| 2023-04-11 | 42.49 | $42.30 | — |
| 2023-04-10 | 42.55 | $42.30 | — |
| 2023-04-06 | 42.61 | $42.30 | — |
| 2023-04-05 | 42.69 | $42.30 | 200 |
| 2023-04-04 | 42.77 | $42.50 | — |
| 2023-04-03 | 42.83 | $42.50 | — |
| 2023-03-31 | 42.90 | $42.50 | — |
| 2023-03-30 | 42.98 | $42.50 | — |
| 2023-03-29 | 43.08 | $42.50 | 210 |
| 2023-03-28 | 43.18 | $43.03 | — |
| 2023-03-27 | 43.19 | $43.03 | — |
| 2023-03-24 | 43.21 | $43.03 | — |
| 2023-03-23 | 43.22 | $43.03 | — |
| 2023-03-22 | 43.23 | $43.03 | — |
| 2023-03-21 | 43.25 | $43.03 | — |
| 2023-03-20 | 43.27 | $43.03 | — |
| 2023-03-17 | 43.28 | $43.03 | — |
| 2023-03-16 | 43.30 | $43.03 | — |
| 2023-03-15 | 43.32 | $43.03 | — |
| 2023-03-14 | 43.34 | $43.03 | — |
| 2023-03-13 | 43.36 | $43.03 | 1100 |
| 2023-03-10 | 43.38 | $45.00 | 902 |
| 2023-03-09 | 42.99 | $45.75 | 1200 |
| 2023-03-08 | 42.37 | $42.25 | — |
| 2023-03-07 | 42.39 | $42.25 | — |
| 2023-03-06 | 42.42 | $42.25 | — |
| 2023-03-03 | 42.45 | $42.25 | — |
| 2023-03-02 | 42.49 | $42.25 | — |
| 2023-03-01 | 42.53 | $42.25 | — |
| 2023-02-28 | 42.57 | $42.25 | — |
| 2023-02-27 | 42.62 | $42.25 | — |
| 2023-02-24 | 42.68 | $42.25 | 100 |
| 2023-02-23 | 42.75 | $42.63 | — |
| 2023-02-22 | 42.75 | $42.63 | — |
| 2023-02-21 | 42.74 | $42.63 | — |
| 2023-02-17 | 42.74 | $42.63 | — |
| 2023-02-16 | 42.73 | $42.63 | — |
| 2023-02-15 | 42.71 | $42.63 | — |
| 2023-02-14 | 42.70 | $42.63 | — |
| 2023-02-13 | 42.68 | $42.63 | — |
| 2023-02-10 | 42.65 | $42.63 | — |
| 2023-02-09 | 42.62 | $42.63 | — |
| 2023-02-08 | 42.58 | $42.63 | — |
| 2023-02-07 | 42.53 | $42.63 | — |
| 2023-02-06 | 42.48 | $42.63 | — |
| 2023-02-03 | 42.41 | $42.63 | — |
| 2023-02-02 | 42.33 | $42.63 | — |
| 2023-02-01 | 42.24 | $42.63 | — |
| 2023-01-31 | 42.13 | $42.63 | — |
| 2023-01-30 | 42.00 | $42.63 | 100 |
| 2023-01-27 | 41.85 | $42.63 | 300 |
| 2023-01-26 | 41.67 | $41.65 | — |
| 2023-01-25 | 41.67 | $41.65 | — |
| 2023-01-24 | 41.68 | $41.65 | — |
| 2023-01-23 | 41.68 | $41.65 | — |
| 2023-01-20 | 41.68 | $41.65 | 200 |
| 2023-01-19 | 41.69 | $41.65 | — |
| 2023-01-18 | 41.69 | $41.65 | — |
| 2023-01-17 | 41.70 | $41.65 | — |
| 2023-01-13 | 41.71 | $41.65 | — |
| 2023-01-12 | 41.71 | $41.65 | — |
| 2023-01-11 | 41.72 | $41.65 | — |
| 2023-01-10 | 41.73 | $41.65 | — |
| 2023-01-09 | 41.74 | $41.65 | — |
| 2023-01-06 | 41.75 | $41.65 | — |
| 2023-01-05 | 41.76 | $41.65 | — |
| 2023-01-04 | 41.78 | $41.65 | 500 |
| 2023-01-03 | 41.79 | $41.78 | 300 |
| 2022-12-30 | 41.78 | $41.65 | — |
| 2022-12-29 | 41.80 | $41.65 | — |
| 2022-12-28 | 41.81 | $41.65 | — |
| 2022-12-27 | 41.83 | $41.65 | — |
| 2022-12-23 | 41.85 | $41.65 | — |
| 2022-12-22 | 41.87 | $41.65 | — |
| 2022-12-21 | 41.90 | $41.65 | — |
| 2022-12-20 | 41.93 | $41.65 | — |
| 2022-12-19 | 41.96 | $41.65 | — |
| 2022-12-16 | 41.99 | $41.65 | — |
| 2022-12-15 | 42.03 | $41.65 | — |
| 2022-12-14 | 42.08 | $41.65 | — |
| 2022-12-13 | 42.12 | $41.65 | — |
| 2022-12-12 | 42.18 | $41.65 | — |
| 2022-12-09 | 42.24 | $41.65 | 200 |
| 2022-12-08 | 42.30 | $41.79 | 100 |
| 2022-12-07 | 42.35 | $41.79 | 200 |
| 2022-12-06 | 42.40 | $43.00 | — |
| 2022-12-05 | 42.19 | $43.00 | — |
| 2022-12-02 | 41.96 | $43.00 | — |
| 2022-12-01 | 41.68 | $43.00 | 200 |
| 2022-11-30 | 41.35 | $41.60 | — |
| 2022-11-29 | 41.26 | $41.60 | 700 |
| 2022-11-28 | 41.16 | $41.60 | — |
| 2022-11-25 | 41.04 | $41.60 | — |
| 2022-11-23 | 40.90 | $41.60 | — |
| 2022-11-22 | 40.74 | $41.60 | 200 |
| 2022-11-21 | 40.54 | $40.55 | — |
| 2022-11-18 | 40.54 | $40.55 | — |
| 2022-11-17 | 40.54 | $40.55 | — |
| 2022-11-16 | 40.54 | $40.55 | — |
| 2022-11-15 | 40.54 | $40.55 | — |
| 2022-11-14 | 40.54 | $40.55 | — |
| 2022-11-11 | 40.54 | $40.55 | — |
| 2022-11-10 | 40.54 | $40.55 | — |
| 2022-11-09 | 40.54 | $40.55 | — |
| 2022-11-08 | 40.55 | $40.55 | — |
| 2022-11-07 | 40.55 | $40.55 | — |
| 2022-11-04 | 40.55 | $40.55 | — |
| 2022-11-03 | 40.55 | $40.55 | — |
| 2022-11-02 | 40.55 | $40.55 | — |
| 2022-11-01 | 40.55 | $40.55 | — |
| 2022-10-31 | 40.55 | $40.55 | — |
| 2022-10-28 | 40.55 | $40.55 | — |
| 2022-10-27 | 40.56 | $40.55 | — |
| 2022-10-26 | 40.56 | $40.55 | — |
| 2022-10-25 | 40.56 | $40.55 | — |
| 2022-10-24 | 40.57 | $40.55 | — |
| 2022-10-21 | 40.57 | $40.55 | — |
| 2022-10-20 | 40.58 | $40.55 | — |
| 2022-10-19 | 40.58 | $40.55 | — |
| 2022-10-18 | 40.59 | $40.55 | — |
| 2022-10-17 | 40.60 | $40.55 | — |
| 2022-10-14 | 40.61 | $40.55 | — |
| 2022-10-13 | 40.62 | $40.55 | — |
| 2022-10-12 | 40.64 | $40.55 | — |
| 2022-10-11 | 40.65 | $40.55 | — |
| 2022-10-10 | 40.67 | $40.55 | — |
| 2022-10-07 | 40.69 | $40.55 | 100 |
| 2022-10-06 | 40.72 | $40.55 | — |
| 2022-10-05 | 40.74 | $40.55 | — |
| 2022-10-04 | 40.78 | $40.55 | — |
| 2022-10-03 | 40.81 | $40.55 | 510 |
| 2022-09-30 | 40.85 | $40.75 | 330 |
| 2022-09-29 | 40.86 | $40.80 | — |
| 2022-09-28 | 40.85 | $40.80 | — |
| 2022-09-27 | 40.85 | $40.80 | — |
| 2022-09-26 | 40.84 | $40.80 | — |
| 2022-09-23 | 40.83 | $40.80 | — |
| 2022-09-22 | 40.81 | $40.80 | 100 |
| 2022-09-21 | 40.80 | $40.71 | — |
| 2022-09-20 | 40.79 | $40.71 | 110 |
| 2022-09-19 | 40.79 | $40.75 | 200 |
| 2022-09-16 | 40.78 | $40.65 | — |
| 2022-09-15 | 40.78 | $40.65 | — |
| 2022-09-14 | 40.78 | $40.65 | — |
| 2022-09-13 | 40.79 | $40.65 | — |
| 2022-09-12 | 40.79 | $40.65 | — |
| 2022-09-09 | 40.79 | $40.65 | — |
| 2022-09-08 | 40.79 | $40.65 | — |
| 2022-09-07 | 40.78 | $40.65 | 100 |
| 2022-09-06 | 40.78 | $40.65 | — |
| 2022-09-02 | 40.77 | $40.65 | — |
| 2022-09-01 | 40.76 | $40.65 | 100 |
| 2022-08-31 | 40.74 | $40.50 | — |
| 2022-08-30 | 40.76 | $40.50 | — |
| 2022-08-29 | 40.77 | $40.50 | 200 |
| 2022-08-26 | 40.78 | $42.00 | 300 |
| 2022-08-25 | 40.48 | $40.31 | 100 |
| 2022-08-24 | 40.48 | $40.20 | — |
| 2022-08-23 | 40.50 | $40.20 | — |
| 2022-08-22 | 40.53 | $40.20 | — |
| 2022-08-19 | 40.56 | $40.20 | — |
| 2022-08-18 | 40.59 | $40.20 | 200 |
| 2022-08-17 | 40.62 | $41.80 | 200 |
| 2022-08-16 | 40.32 | $40.10 | 200 |
| 2022-08-15 | 40.32 | $40.00 | — |
| 2022-08-12 | 40.35 | $40.00 | 100 |
| 2022-08-11 | 40.37 | $40.00 | 100 |
| 2022-08-10 | 40.40 | $41.00 | — |
| 2022-08-09 | 40.22 | $41.00 | 1400 |
| 2022-08-08 | 40.01 | $39.60 | — |
| 2022-08-05 | 40.06 | $39.60 | — |
| 2022-08-04 | 40.11 | $39.60 | — |
| 2022-08-03 | 40.16 | $39.60 | 1100 |
| 2022-08-02 | 40.23 | $40.01 | — |
| 2022-08-01 | 40.21 | $40.01 | 1000 |
| 2022-07-29 | 40.19 | $39.05 | — |
| 2022-07-28 | 40.37 | $39.05 | 200 |
| 2022-07-27 | 40.57 | $43.91 | — |
| 2022-07-26 | 39.77 | $43.91 | 125 |
| 2022-07-25 | 38.84 | $38.75 | 100 |
| 2022-07-22 | 38.85 | $38.75 | — |
| 2022-07-21 | 38.87 | $38.75 | 200 |
| 2022-07-20 | 38.88 | $38.95 | — |
| 2022-07-19 | 38.85 | $38.95 | — |
| 2022-07-18 | 38.82 | $38.95 | 1000 |
| 2022-07-15 | 38.78 | $38.75 | — |
| 2022-07-14 | 38.77 | $38.75 | — |
| 2022-07-13 | 38.76 | $38.75 | — |
| 2022-07-12 | 38.76 | $38.75 | — |
| 2022-07-11 | 38.75 | $38.75 | — |
| 2022-07-08 | 38.74 | $38.75 | — |
| 2022-07-07 | 38.72 | $38.75 | — |
| 2022-07-06 | 38.71 | $38.75 | — |
| 2022-07-05 | 38.69 | $38.75 | — |
| 2022-07-01 | 38.67 | $38.75 | — |
| 2022-06-30 | 38.64 | $38.75 | — |
| 2022-06-29 | 38.61 | $38.75 | — |
| 2022-06-28 | 38.57 | $38.75 | — |
| 2022-06-27 | 38.53 | $38.75 | — |
| 2022-06-24 | 38.47 | $38.75 | — |
| 2022-06-23 | 38.42 | $38.75 | — |
| 2022-06-22 | 38.35 | $38.75 | — |
| 2022-06-21 | 38.27 | $38.75 | 6200 |
| 2022-06-17 | 38.18 | $37.25 | 200 |
| 2022-06-16 | 38.39 | $38.25 | 700 |
| 2022-06-15 | 38.42 | $38.45 | 200 |
| 2022-06-14 | 38.42 | $38.45 | 900 |
| 2022-06-13 | 38.42 | $38.45 | 900 |
| 2022-06-10 | 38.42 | $38.45 | — |
| 2022-06-09 | 38.42 | $38.45 | — |
| 2022-06-08 | 38.41 | $38.45 | — |
| 2022-06-07 | 38.41 | $38.45 | — |
| 2022-06-06 | 38.41 | $38.45 | — |
| 2022-06-03 | 38.41 | $38.45 | — |
| 2022-06-02 | 38.41 | $38.45 | 200 |
| 2022-06-01 | 38.40 | $38.45 | — |
| 2022-05-31 | 38.40 | $38.45 | — |
| 2022-05-27 | 38.40 | $38.45 | — |
| 2022-05-26 | 38.40 | $38.45 | — |
| 2022-05-25 | 38.39 | $38.45 | — |
| 2022-05-24 | 38.39 | $38.45 | — |
| 2022-05-23 | 38.39 | $38.45 | — |
| 2022-05-20 | 38.39 | $38.45 | — |
| 2022-05-19 | 38.39 | $38.45 | 400 |
| 2022-05-18 | 38.39 | $38.45 | 200 |
| 2022-05-17 | 38.39 | $38.45 | — |
| 2022-05-16 | 38.39 | $38.45 | — |
| 2022-05-13 | 38.39 | $38.45 | 100 |
| 2022-05-12 | 38.40 | $38.45 | 200 |
| 2022-05-11 | 38.40 | $38.45 | 200 |
| 2022-05-10 | 38.41 | $38.45 | 200 |
| 2022-05-09 | 38.42 | $38.45 | — |
| 2022-05-06 | 38.43 | $38.45 | 200 |
| 2022-05-05 | 38.44 | $38.50 | — |
| 2022-05-04 | 38.45 | $38.50 | — |
| 2022-05-03 | 38.45 | $38.50 | — |
| 2022-05-02 | 38.46 | $38.50 | — |
| 2022-04-29 | 38.47 | $38.50 | — |
| 2022-04-28 | 38.49 | $38.50 | 100 |
| 2022-04-27 | 38.51 | $38.45 | 400 |
| 2022-04-26 | 38.54 | $38.45 | 600 |
| 2022-04-25 | 38.58 | $38.40 | — |
| 2022-04-22 | 38.63 | $38.40 | 125 |
| 2022-04-21 | 38.70 | $38.40 | 400 |
| 2022-04-20 | 38.78 | $38.40 | — |
| 2022-04-19 | 38.87 | $38.40 | 100 |
| 2022-04-18 | 38.97 | $39.40 | — |
| 2022-04-14 | 38.88 | $39.40 | 500 |
| 2022-04-13 | 38.78 | $38.35 | — |
| 2022-04-12 | 38.89 | $38.35 | — |
| 2022-04-11 | 39.01 | $38.35 | — |
| 2022-04-08 | 39.15 | $38.35 | 200 |
| 2022-04-07 | 39.31 | $38.35 | 400 |
| 2022-04-06 | 39.49 | $39.50 | — |
| 2022-04-05 | 39.47 | $39.50 | — |
| 2022-04-04 | 39.44 | $39.50 | — |
| 2022-04-01 | 39.40 | $39.50 | — |
| 2022-03-31 | 39.35 | $39.50 | — |
| 2022-03-30 | 39.30 | $39.50 | — |
| 2022-03-29 | 39.23 | $39.50 | — |
| 2022-03-28 | 39.16 | $39.50 | 100 |
| 2022-03-25 | 39.07 | $39.25 | — |
| 2022-03-24 | 39.02 | $39.25 | — |
| 2022-03-23 | 38.96 | $39.25 | — |
| 2022-03-22 | 38.89 | $39.25 | — |
| 2022-03-21 | 38.81 | $39.25 | — |
| 2022-03-18 | 38.72 | $39.25 | — |
| 2022-03-17 | 38.61 | $39.25 | — |
| 2022-03-16 | 38.49 | $39.25 | — |
| 2022-03-15 | 38.35 | $39.25 | 600 |
| 2022-03-14 | 38.18 | $38.35 | 400 |
| 2022-03-11 | 38.18 | $38.35 | — |
| 2022-03-10 | 38.18 | $38.35 | 1000 |
| 2022-03-09 | 38.19 | $38.35 | — |
| 2022-03-08 | 38.19 | $38.35 | 100 |
| 2022-03-07 | 38.20 | $38.35 | 200 |
| 2022-03-04 | 38.22 | $38.35 | 100 |
| 2022-03-03 | 38.24 | $38.35 | — |
| 2022-03-02 | 38.26 | $38.35 | — |
| 2022-03-01 | 38.29 | $38.35 | — |
| 2022-02-28 | 38.33 | $38.35 | 100 |
| 2022-02-25 | 38.37 | $38.35 | — |
| 2022-02-24 | 38.43 | $38.35 | 200 |
| 2022-02-23 | 38.49 | $38.35 | — |
| 2022-02-22 | 38.57 | $38.35 | 100 |
| 2022-02-18 | 38.67 | $38.50 | — |
| 2022-02-17 | 38.75 | $38.50 | — |
| 2022-02-16 | 38.85 | $38.50 | 100 |
| 2022-02-15 | 38.96 | $38.50 | 400 |
| 2022-02-14 | 39.10 | $38.35 | 100 |
| 2022-02-11 | 39.29 | $38.50 | — |
| 2022-02-10 | 39.47 | $38.50 | 300 |
| 2022-02-09 | 39.69 | $38.35 | — |
| 2022-02-08 | 39.98 | $38.35 | 700 |
| 2022-02-07 | 40.32 | $40.00 | — |
| 2022-02-04 | 40.35 | $40.00 | 625 |
| 2022-02-03 | 40.40 | $42.50 | 100 |
| 2022-02-02 | 39.92 | $39.80 | — |
| 2022-02-01 | 39.93 | $39.80 | — |
| 2022-01-31 | 39.94 | $39.80 | — |
| 2022-01-28 | 39.96 | $39.80 | — |
| 2022-01-27 | 39.97 | $39.80 | — |
| 2022-01-26 | 39.99 | $39.80 | — |
| 2022-01-25 | 40.01 | $39.80 | — |
| 2022-01-24 | 40.03 | $39.80 | — |
| 2022-01-21 | 40.05 | $39.80 | — |
| 2022-01-20 | 40.08 | $39.80 | — |
| 2022-01-19 | 40.11 | $39.80 | 240 |
| 2022-01-18 | 40.14 | $39.80 | — |
| 2022-01-14 | 40.17 | $39.80 | — |
| 2022-01-13 | 40.21 | $39.80 | — |
| 2022-01-12 | 40.25 | $39.80 | 407 |
| 2022-01-11 | 40.30 | $40.00 | — |
| 2022-01-10 | 40.30 | $40.00 | — |
| 2022-01-07 | 40.31 | $40.00 | — |
| 2022-01-06 | 40.31 | $40.00 | — |
| 2022-01-05 | 40.32 | $40.00 | — |
| 2022-01-04 | 40.32 | $40.00 | — |
| 2022-01-03 | 40.31 | $40.00 | 900 |
| 2021-12-31 | 40.30 | $40.00 | 100 |
| 2021-12-30 | 40.29 | $40.00 | — |
| 2021-12-29 | 40.27 | $40.00 | — |
| 2021-12-28 | 40.24 | $40.00 | — |
| 2021-12-27 | 40.20 | $40.00 | — |
| 2021-12-23 | 40.16 | $40.00 | — |
| 2021-12-22 | 40.10 | $40.00 | — |
| 2021-12-21 | 40.02 | $40.00 | 131 |
| 2021-12-20 | 39.93 | $40.00 | 200 |
| 2021-12-17 | 39.82 | $40.00 | — |
| 2021-12-16 | 39.69 | $40.00 | — |
| 2021-12-15 | 39.53 | $40.00 | — |
| 2021-12-14 | 39.34 | $40.00 | — |
| 2021-12-13 | 39.12 | $40.00 | — |
| 2021-12-10 | 38.86 | $40.00 | 500 |
| 2021-12-09 | 38.55 | $38.50 | — |
| 2021-12-08 | 38.51 | $38.50 | 140 |
| 2021-12-07 | 38.45 | $38.00 | — |
| 2021-12-06 | 38.49 | $38.00 | — |
| 2021-12-03 | 38.54 | $38.00 | — |
| 2021-12-02 | 38.58 | $38.00 | — |
| 2021-12-01 | 38.63 | $38.00 | — |
| 2021-11-30 | 38.69 | $38.00 | 600 |
| 2021-11-29 | 38.75 | $40.00 | 1539 |
| 2021-11-26 | 38.39 | $37.75 | 100 |
| 2021-11-24 | 38.45 | $38.00 | 1903 |
| 2021-11-23 | 38.46 | $39.00 | — |
| 2021-11-22 | 38.26 | $39.00 | 1200 |
| 2021-11-19 | 38.01 | $38.00 | — |
| 2021-11-18 | 37.94 | $38.00 | — |
| 2021-11-17 | 37.85 | $38.00 | — |
| 2021-11-16 | 37.74 | $38.00 | — |
| 2021-11-15 | 37.62 | $38.00 | — |
| 2021-11-12 | 37.46 | $38.00 | — |
| 2021-11-11 | 37.28 | $38.00 | 800 |
| 2021-11-10 | 37.07 | $37.50 | — |
| 2021-11-09 | 36.93 | $37.50 | — |
| 2021-11-08 | 36.76 | $37.50 | — |
| 2021-11-05 | 36.56 | $37.50 | — |
| 2021-11-04 | 36.33 | $37.50 | 200 |
| 2021-11-03 | 36.06 | $36.00 | — |
| 2021-11-02 | 36.06 | $36.00 | — |
| 2021-11-01 | 36.06 | $36.00 | — |
| 2021-10-29 | 36.06 | $36.00 | — |
| 2021-10-28 | 36.06 | $36.00 | — |
| 2021-10-27 | 36.06 | $36.00 | — |
| 2021-10-26 | 36.06 | $36.00 | — |
| 2021-10-25 | 36.06 | $36.00 | — |
| 2021-10-22 | 36.06 | $36.00 | — |
| 2021-10-21 | 36.05 | $36.00 | — |
| 2021-10-20 | 36.05 | $36.00 | — |
| 2021-10-19 | 36.04 | $36.00 | — |
| 2021-10-18 | 36.03 | $36.00 | — |
| 2021-10-15 | 36.02 | $36.00 | — |
| 2021-10-14 | 36.00 | $36.00 | — |
| 2021-10-13 | 35.99 | $36.00 | — |
| 2021-10-12 | 35.96 | $36.00 | — |
| 2021-10-11 | 35.94 | $36.00 | — |
| 2021-10-08 | 35.91 | $36.00 | — |
| 2021-10-07 | 35.87 | $36.00 | — |
| 2021-10-06 | 35.82 | $36.00 | — |
| 2021-10-05 | 35.77 | $36.00 | — |
| 2021-10-04 | 35.71 | $36.00 | — |
| 2021-10-01 | 35.64 | $36.00 | 3409 |
| 2021-09-30 | 35.56 | $35.55 | — |
| 2021-09-29 | 35.56 | $35.55 | — |
| 2021-09-28 | 35.56 | $35.55 | 100 |
| 2021-09-27 | 35.55 | $35.55 | — |
| 2021-09-24 | 35.55 | $35.55 | — |
| 2021-09-23 | 35.55 | $35.55 | — |
| 2021-09-22 | 35.54 | $35.55 | — |
| 2021-09-21 | 35.54 | $35.55 | — |
| 2021-09-20 | 35.53 | $35.55 | — |
| 2021-09-17 | 35.52 | $35.55 | — |
| 2021-09-16 | 35.51 | $35.55 | — |
| 2021-09-15 | 35.50 | $35.55 | — |
| 2021-09-14 | 35.49 | $35.55 | — |
| 2021-09-13 | 35.48 | $35.55 | 2000 |
| 2021-09-10 | 35.46 | $35.55 | 407 |
| 2021-09-09 | 35.44 | $35.61 | 300 |
| 2021-09-08 | 35.41 | $35.36 | — |
| 2021-09-07 | 35.42 | $35.36 | — |
| 2021-09-03 | 35.44 | $35.36 | — |
| 2021-09-02 | 35.45 | $35.36 | — |
| 2021-09-01 | 35.47 | $35.36 | — |
| 2021-08-31 | 35.50 | $35.36 | — |
| 2021-08-30 | 35.52 | $35.36 | — |
| 2021-08-27 | 35.55 | $35.36 | — |
| 2021-08-26 | 35.59 | $35.36 | — |
| 2021-08-25 | 35.63 | $35.36 | 1000 |
| 2021-08-24 | 35.68 | $35.36 | — |
| 2021-08-23 | 35.73 | $35.36 | 108 |
| 2021-08-20 | 35.79 | $35.36 | — |
| 2021-08-19 | 35.86 | $35.36 | 1900 |
| 2021-08-18 | 35.94 | $36.00 | — |
| 2021-08-17 | 35.90 | $36.00 | — |
| 2021-08-16 | 35.85 | $36.00 | — |
| 2021-08-13 | 35.79 | $36.00 | — |
| 2021-08-12 | 35.71 | $36.00 | 120 |
| 2021-08-11 | 35.63 | $36.50 | 1000 |
| 2021-08-10 | 35.42 | $35.38 | — |
| 2021-08-09 | 35.42 | $35.38 | — |
| 2021-08-06 | 35.41 | $35.38 | 500 |
| 2021-08-05 | 35.41 | $35.35 | — |
| 2021-08-04 | 35.41 | $35.35 | — |
| 2021-08-03 | 35.41 | $35.35 | — |
| 2021-08-02 | 35.40 | $35.35 | — |
| 2021-07-30 | 35.40 | $35.35 | 500 |
| 2021-07-29 | 35.39 | $35.30 | — |
| 2021-07-28 | 35.40 | $35.30 | — |
| 2021-07-27 | 35.40 | $35.30 | — |
| 2021-07-26 | 35.40 | $35.30 | — |
| 2021-07-23 | 35.41 | $35.30 | — |
| 2021-07-22 | 35.41 | $35.30 | — |
| 2021-07-21 | 35.41 | $35.30 | 500 |
| 2021-07-20 | 35.41 | $35.75 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
70.52
2026-07-17
Close Price
$72.00
Vol: 200
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
35.31
Average
44.87
Maximum
78.48
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 70.52 | $72.00 | 200 |
| 2026-07-16 | 69.91 | $70.00 | — |
| 2026-07-15 | 69.80 | $70.00 | 90 |
| 2026-07-14 | 69.67 | $70.00 | 90 |
| 2026-07-13 | 69.50 | $70.00 | 90 |
| 2026-07-10 | 69.29 | $70.00 | 1900 |
| 2026-07-09 | 69.04 | $70.00 | 2300 |
| 2026-07-08 | 68.74 | $70.00 | 3707 |
| 2026-07-07 | 68.38 | $70.00 | 4400 |
| 2026-07-06 | 67.94 | $68.50 | 16 |
| 2026-07-02 | 67.89 | $68.50 | 16 |
| 2026-07-01 | 67.85 | $68.50 | 16 |
| 2026-06-30 | 67.81 | $68.50 | 100 |
| 2026-06-29 | 67.77 | $68.50 | 100 |
| 2026-06-26 | 67.74 | $68.50 | 100 |
| 2026-06-25 | 67.72 | $68.49 | 212 |
| 2026-06-24 | 67.72 | $68.49 | 212 |
| 2026-06-23 | 67.73 | $68.80 | 212 |
| 2026-06-22 | 67.67 | $68.80 | 212 |
| 2026-06-18 | 67.62 | $68.80 | 212 |
| 2026-06-17 | 67.58 | $68.80 | 212 |
| 2026-06-16 | 67.55 | $68.80 | 212 |
| 2026-06-15 | 67.54 | $68.80 | 212 |
| 2026-06-12 | 67.55 | $68.80 | 212 |
| 2026-06-11 | 67.60 | $68.80 | 212 |
| 2026-06-10 | 67.69 | $68.80 | — |
| 2026-06-09 | 67.83 | $68.80 | — |
| 2026-06-08 | 68.02 | $68.80 | 400 |
| 2026-06-05 | 68.29 | $68.96 | 41 |
| 2026-06-04 | 68.60 | $68.96 | — |
| 2026-06-03 | 69.00 | $68.96 | 145 |
| 2026-06-02 | 69.52 | $68.50 | 305 |
| 2026-06-01 | 70.32 | $68.50 | 305 |
| 2026-05-29 | 71.32 | $68.50 | 305 |
| 2026-05-28 | 72.55 | $68.50 | 305 |
| 2026-05-27 | 74.05 | $68.50 | 305 |
| 2026-05-26 | 75.88 | $67.24 | 505 |
| 2026-05-22 | 78.48 | $78.93 | 102 |
| 2026-05-21 | 77.92 | $78.93 | 102 |
| 2026-05-20 | 77.20 | $78.93 | 102 |
| 2026-05-19 | 76.29 | $75.00 | 100 |
| 2026-05-18 | 76.39 | $75.00 | 100 |
| 2026-05-15 | 76.48 | $75.00 | 200 |
| 2026-05-14 | 76.55 | $75.00 | 7 |
| 2026-05-13 | 76.60 | $75.00 | 7 |
| 2026-05-12 | 76.62 | $75.00 | 7 |
| 2026-05-11 | 76.59 | $75.00 | 7 |
| 2026-05-08 | 76.52 | $75.00 | 7 |
| 2026-05-07 | 76.38 | $75.00 | — |
| 2026-05-06 | 76.15 | $75.00 | 7 |
| 2026-05-05 | 75.83 | $75.00 | 7 |
| 2026-05-04 | 75.37 | $75.00 | 7 |
| 2026-05-01 | 74.77 | $75.00 | 24 |
| 2026-04-30 | 73.97 | $75.00 | 24 |
| 2026-04-29 | 72.96 | $75.00 | 24 |
| 2026-04-28 | 71.67 | $75.00 | 24 |
| 2026-04-27 | 70.06 | $75.00 | 300 |
| 2026-04-24 | 68.07 | $75.00 | 600 |
| 2026-04-23 | 65.63 | $65.50 | 100 |
| 2026-04-22 | 65.64 | $65.50 | 100 |
| 2026-04-21 | 65.66 | $65.50 | 100 |
| 2026-04-20 | 65.67 | $65.50 | — |
| 2026-04-17 | 65.68 | $65.50 | 100 |
| 2026-04-16 | 65.68 | $65.50 | 100 |
| 2026-04-15 | 65.68 | $65.50 | 100 |
| 2026-04-14 | 65.67 | $65.50 | 200 |
| 2026-04-13 | 65.64 | $65.50 | 200 |
| 2026-04-10 | 65.59 | $65.50 | 200 |
| 2026-04-09 | 65.53 | $65.50 | 200 |
| 2026-04-08 | 65.44 | $65.50 | 112 |
| 2026-04-07 | 65.32 | $65.00 | — |
| 2026-04-06 | 65.32 | $65.00 | 200 |
| 2026-04-02 | 65.31 | $65.00 | 200 |
| 2026-04-01 | 65.29 | $65.00 | 200 |
| 2026-03-31 | 65.24 | $65.00 | 200 |
| 2026-03-30 | 65.17 | $65.00 | 200 |
| 2026-03-27 | 65.07 | $65.00 | 200 |
| 2026-03-26 | 64.93 | $65.00 | 200 |
| 2026-03-25 | 64.75 | $65.00 | 200 |
| 2026-03-24 | 64.52 | $65.00 | 200 |
| 2026-03-23 | 64.21 | $65.00 | 300 |
| 2026-03-20 | 63.83 | $63.90 | 200 |
| 2026-03-19 | 63.70 | $63.90 | — |
| 2026-03-18 | 63.53 | $63.90 | 105 |
| 2026-03-17 | 63.31 | $63.90 | 105 |
| 2026-03-16 | 63.03 | $63.90 | 142 |
| 2026-03-13 | 62.68 | $62.39 | 600 |
| 2026-03-12 | 62.72 | $62.39 | 600 |
| 2026-03-11 | 62.77 | $62.39 | 600 |
| 2026-03-10 | 62.81 | $62.39 | 600 |
| 2026-03-09 | 62.85 | $62.39 | 600 |
| 2026-03-06 | 62.89 | $62.39 | — |
| 2026-03-05 | 62.92 | $62.39 | 600 |
| 2026-03-04 | 62.94 | $62.39 | 600 |
| 2026-03-03 | 62.95 | $62.39 | 600 |
| 2026-03-02 | 62.95 | $62.39 | 600 |
| 2026-02-27 | 62.93 | $62.39 | 600 |
| 2026-02-26 | 62.88 | $62.39 | 600 |
| 2026-02-25 | 62.80 | $62.39 | 600 |
| 2026-02-24 | 62.68 | $62.39 | 600 |
| 2026-02-23 | 62.51 | $62.39 | 600 |
| 2026-02-20 | 62.28 | $61.60 | — |
| 2026-02-19 | 62.23 | $61.60 | — |
| 2026-02-18 | 62.14 | $61.60 | — |
| 2026-02-17 | 62.02 | $61.60 | — |
| 2026-02-13 | 61.83 | $61.60 | — |
| 2026-02-12 | 61.58 | $61.60 | — |
| 2026-02-11 | 61.26 | $61.60 | 100 |
| 2026-02-10 | 60.83 | $60.91 | 100 |
| 2026-02-09 | 60.51 | $60.00 | — |
| 2026-02-06 | 60.38 | $60.00 | — |
| 2026-02-05 | 60.19 | $60.00 | 100 |
| 2026-02-04 | 59.95 | $60.00 | 100 |
| 2026-02-03 | 59.63 | $60.00 | 100 |
| 2026-02-02 | 59.21 | $60.00 | 100 |
| 2026-01-30 | 58.69 | $60.00 | 200 |
| 2026-01-29 | 58.03 | $60.00 | 101 |
| 2026-01-28 | 57.21 | $57.11 | 1 |
| 2026-01-27 | 57.12 | $57.11 | 1 |
| 2026-01-26 | 56.99 | $57.11 | 1 |
| 2026-01-23 | 56.83 | $57.11 | 3 |
| 2026-01-22 | 56.63 | $57.11 | 117 |
| 2026-01-21 | 56.37 | $56.25 | 149 |
| 2026-01-20 | 56.32 | $56.25 | 149 |
| 2026-01-16 | 56.24 | $56.25 | 149 |
| 2026-01-15 | 56.15 | $56.00 | 200 |
| 2026-01-14 | 56.10 | $56.00 | 200 |
| 2026-01-13 | 56.04 | $55.85 | 2834 |
| 2026-01-12 | 56.00 | $55.85 | 2834 |
| 2026-01-09 | 55.95 | $55.85 | 4211 |
| 2026-01-08 | 55.88 | $55.84 | 400 |
| 2026-01-07 | 55.78 | $55.84 | 1700 |
| 2026-01-06 | 55.66 | $55.84 | 600 |
| 2026-01-05 | 55.50 | $55.37 | 600 |
| 2026-01-02 | 55.45 | $55.37 | 600 |
| 2025-12-31 | 55.38 | $55.37 | 600 |
| 2025-12-30 | 55.29 | $55.24 | 600 |
| 2025-12-29 | 55.21 | $55.24 | 600 |
| 2025-12-26 | 55.11 | $55.24 | 600 |
| 2025-12-24 | 54.98 | $55.24 | — |
| 2025-12-23 | 54.81 | $55.24 | 600 |
| 2025-12-22 | 54.61 | $55.24 | 600 |
| 2025-12-19 | 54.35 | $55.24 | 600 |
| 2025-12-18 | 54.03 | $54.01 | 200 |
| 2025-12-17 | 54.03 | $54.01 | 200 |
| 2025-12-16 | 54.03 | $54.01 | 200 |
| 2025-12-15 | 54.03 | $54.01 | — |
| 2025-12-12 | 54.03 | $54.01 | — |
| 2025-12-11 | 54.02 | $54.01 | 400 |
| 2025-12-10 | 54.02 | $54.10 | — |
| 2025-12-09 | 53.98 | $54.10 | — |
| 2025-12-08 | 53.93 | $54.10 | 1200 |
| 2025-12-05 | 53.87 | $54.10 | 1200 |
| 2025-12-04 | 53.80 | $54.10 | 1200 |
| 2025-12-03 | 53.71 | $54.10 | 1300 |
| 2025-12-02 | 53.60 | $54.50 | 203 |
| 2025-12-01 | 53.35 | $53.00 | 100 |
| 2025-11-28 | 53.51 | $53.00 | — |
| 2025-11-26 | 53.71 | $53.00 | 102 |
| 2025-11-25 | 53.96 | $53.90 | — |
| 2025-11-24 | 53.97 | $53.90 | 850 |
| 2025-11-21 | 53.99 | $53.90 | 850 |
| 2025-11-20 | 54.00 | $54.00 | 900 |
| 2025-11-19 | 53.99 | $54.00 | 200 |
| 2025-11-18 | 53.97 | $54.00 | 400 |
| 2025-11-17 | 53.95 | $54.00 | 200 |
| 2025-11-14 | 53.91 | $54.00 | 200 |
| 2025-11-13 | 53.87 | $54.00 | 200 |
| 2025-11-12 | 53.82 | $54.00 | 200 |
| 2025-11-11 | 53.75 | $54.00 | 200 |
| 2025-11-10 | 53.66 | $54.00 | 200 |
| 2025-11-07 | 53.56 | $54.00 | 200 |
| 2025-11-06 | 53.43 | $53.50 | 100 |
| 2025-11-05 | 53.43 | $53.50 | 100 |
| 2025-11-04 | 53.43 | $53.50 | 100 |
| 2025-11-03 | 53.43 | $53.50 | 100 |
| 2025-10-31 | 53.44 | $53.50 | 100 |
| 2025-10-30 | 53.44 | $52.80 | 715 |
| 2025-10-29 | 53.66 | $52.80 | 715 |
| 2025-10-28 | 53.93 | $54.00 | — |
| 2025-10-27 | 53.88 | $54.00 | — |
| 2025-10-24 | 53.80 | $54.00 | 400 |
| 2025-10-23 | 53.71 | $53.00 | 5240 |
| 2025-10-22 | 53.91 | $53.13 | 300 |
| 2025-10-21 | 54.11 | $54.00 | — |
| 2025-10-20 | 54.07 | $54.00 | — |
| 2025-10-17 | 54.01 | $54.00 | — |
| 2025-10-16 | 53.93 | $54.00 | — |
| 2025-10-15 | 53.82 | $54.00 | — |
| 2025-10-14 | 53.69 | $54.00 | — |
| 2025-10-13 | 53.52 | $54.00 | — |
| 2025-10-10 | 53.30 | $54.00 | 101 |
| 2025-10-09 | 53.03 | $53.25 | 7300 |
| 2025-10-08 | 52.94 | $52.49 | 207 |
| 2025-10-07 | 53.06 | $52.89 | — |
| 2025-10-06 | 53.07 | $52.89 | — |
| 2025-10-03 | 53.09 | $52.89 | — |
| 2025-10-02 | 53.10 | $52.89 | — |
| 2025-10-01 | 53.10 | $52.89 | 500 |
| 2025-09-30 | 53.10 | $51.75 | 11900 |
| 2025-09-29 | 53.46 | $52.25 | 700 |
| 2025-09-26 | 53.72 | $53.00 | 800 |
| 2025-09-25 | 53.79 | $53.00 | — |
| 2025-09-24 | 53.85 | $53.00 | — |
| 2025-09-23 | 53.92 | $53.00 | 2800 |
| 2025-09-22 | 53.99 | $53.00 | 200 |
| 2025-09-19 | 54.05 | $54.00 | — |
| 2025-09-18 | 53.78 | $54.00 | — |
| 2025-09-17 | 53.44 | $54.00 | 100 |
| 2025-09-16 | 53.01 | $54.00 | — |
| 2025-09-15 | 52.46 | $54.00 | — |
| 2025-09-12 | 51.79 | $54.00 | 327 |
| 2025-09-11 | 50.95 | $51.00 | — |
| 2025-09-10 | 50.88 | $51.00 | — |
| 2025-09-09 | 50.79 | $51.00 | — |
| 2025-09-08 | 50.67 | $51.00 | 2700 |
| 2025-09-05 | 50.53 | $50.68 | 100 |
| 2025-09-04 | 50.45 | $50.68 | — |
| 2025-09-03 | 50.35 | $50.68 | 700 |
| 2025-09-02 | 50.23 | $50.41 | 100 |
| 2025-08-29 | 50.17 | $50.41 | 102 |
| 2025-08-28 | 50.10 | $50.16 | 3200 |
| 2025-08-27 | 50.08 | $50.16 | — |
| 2025-08-26 | 50.07 | $50.16 | — |
| 2025-08-25 | 50.05 | $50.16 | 600 |
| 2025-08-22 | 50.02 | $50.15 | 2600 |
| 2025-08-21 | 50.00 | $50.11 | 100 |
| 2025-08-20 | 49.98 | $50.11 | 600 |
| 2025-08-19 | 49.96 | $50.10 | 220 |
| 2025-08-18 | 49.94 | $50.01 | — |
| 2025-08-15 | 49.94 | $50.01 | — |
| 2025-08-14 | 49.95 | $50.01 | 300 |
| 2025-08-13 | 49.95 | $50.00 | — |
| 2025-08-12 | 49.97 | $50.00 | — |
| 2025-08-11 | 49.98 | $50.00 | — |
| 2025-08-08 | 50.00 | $50.00 | — |
| 2025-08-07 | 50.02 | $50.00 | — |
| 2025-08-06 | 50.05 | $50.00 | 500 |
| 2025-08-05 | 50.08 | $50.10 | — |
| 2025-08-04 | 50.09 | $50.10 | 1110 |
| 2025-08-01 | 50.10 | $50.02 | 500 |
| 2025-07-31 | 50.13 | $50.02 | — |
| 2025-07-30 | 50.17 | $50.02 | — |
| 2025-07-29 | 50.22 | $50.02 | — |
| 2025-07-28 | 50.27 | $50.02 | 1011 |
| 2025-07-25 | 50.34 | $50.50 | — |
| 2025-07-24 | 50.26 | $50.50 | — |
| 2025-07-23 | 50.16 | $50.50 | — |
| 2025-07-22 | 50.04 | $50.50 | 3643 |
| 2025-07-21 | 49.89 | $49.95 | 101 |
| 2025-07-18 | 49.88 | $49.51 | — |
| 2025-07-17 | 50.00 | $49.51 | 543 |
| 2025-07-16 | 50.15 | $49.90 | 1601 |
| 2025-07-15 | 50.20 | $50.00 | 5006 |
| 2025-07-14 | 50.23 | $50.00 | 1532 |
| 2025-07-11 | 50.25 | $50.00 | 5605 |
| 2025-07-10 | 50.28 | $50.00 | — |
| 2025-07-09 | 50.30 | $50.00 | — |
| 2025-07-08 | 50.32 | $50.00 | 2038 |
| 2025-07-07 | 50.34 | $50.00 | — |
| 2025-07-03 | 50.36 | $50.00 | — |
| 2025-07-02 | 50.36 | $50.00 | — |
| 2025-07-01 | 50.36 | $50.00 | — |
| 2025-06-30 | 50.35 | $50.00 | — |
| 2025-06-27 | 50.32 | $50.00 | 101 |
| 2025-06-26 | 50.28 | $50.00 | — |
| 2025-06-25 | 50.21 | $50.00 | — |
| 2025-06-24 | 50.11 | $50.00 | 305 |
| 2025-06-23 | 49.98 | $50.00 | 101 |
| 2025-06-20 | 49.81 | $50.00 | — |
| 2025-06-18 | 49.59 | $50.00 | — |
| 2025-06-17 | 49.30 | $50.00 | 100 |
| 2025-06-16 | 48.95 | $49.00 | — |
| 2025-06-13 | 48.82 | $49.00 | — |
| 2025-06-12 | 48.66 | $49.00 | — |
| 2025-06-11 | 48.46 | $49.00 | 2440 |
| 2025-06-10 | 48.20 | $48.33 | — |
| 2025-06-09 | 48.09 | $48.33 | — |
| 2025-06-06 | 47.96 | $48.33 | — |
| 2025-06-05 | 47.79 | $48.33 | 1000 |
| 2025-06-04 | 47.58 | $48.25 | 100 |
| 2025-06-03 | 47.34 | $48.25 | 400 |
| 2025-06-02 | 47.06 | $47.00 | — |
| 2025-05-30 | 47.11 | $47.00 | — |
| 2025-05-29 | 47.16 | $47.00 | — |
| 2025-05-28 | 47.23 | $47.00 | 400 |
| 2025-05-27 | 47.32 | $47.00 | — |
| 2025-05-23 | 47.41 | $47.00 | — |
| 2025-05-22 | 47.53 | $47.00 | — |
| 2025-05-21 | 47.67 | $47.00 | — |
| 2025-05-20 | 47.84 | $47.00 | 800 |
| 2025-05-19 | 48.04 | $47.00 | — |
| 2025-05-16 | 48.27 | $47.00 | 1632 |
| 2025-05-15 | 48.53 | $48.00 | 101 |
| 2025-05-14 | 48.53 | $48.10 | — |
| 2025-05-13 | 48.49 | $48.10 | — |
| 2025-05-12 | 48.41 | $48.10 | — |
| 2025-05-09 | 48.31 | $48.10 | — |
| 2025-05-08 | 48.17 | $48.10 | — |
| 2025-05-07 | 47.98 | $48.10 | 2000 |
| 2025-05-06 | 47.74 | $47.75 | — |
| 2025-05-05 | 47.55 | $47.75 | 1549 |
| 2025-05-02 | 47.30 | $47.75 | 100 |
| 2025-05-01 | 46.98 | $47.75 | — |
| 2025-04-30 | 46.58 | $47.75 | 119 |
| 2025-04-29 | 46.09 | $46.50 | — |
| 2025-04-28 | 45.88 | $46.50 | — |
| 2025-04-25 | 45.62 | $46.50 | — |
| 2025-04-24 | 45.30 | $46.50 | 500 |
| 2025-04-23 | 44.91 | $44.90 | — |
| 2025-04-22 | 44.95 | $44.90 | — |
| 2025-04-21 | 44.99 | $44.90 | 700 |
| 2025-04-17 | 45.05 | $45.00 | — |
| 2025-04-16 | 45.09 | $45.00 | 2513 |
| 2025-04-15 | 45.14 | $45.00 | 200 |
| 2025-04-14 | 45.21 | $45.00 | 200 |
| 2025-04-11 | 45.29 | $45.00 | — |
| 2025-04-10 | 45.38 | $45.00 | 300 |
| 2025-04-09 | 45.50 | $45.50 | 4200 |
| 2025-04-08 | 45.49 | $45.50 | 705 |
| 2025-04-07 | 45.47 | $45.50 | — |
| 2025-04-04 | 45.45 | $45.50 | — |
| 2025-04-03 | 45.42 | $45.50 | — |
| 2025-04-02 | 45.39 | $45.50 | — |
| 2025-04-01 | 45.35 | $45.50 | — |
| 2025-03-31 | 45.30 | $45.50 | — |
| 2025-03-28 | 45.25 | $45.50 | — |
| 2025-03-27 | 45.18 | $45.50 | — |
| 2025-03-26 | 45.10 | $45.50 | — |
| 2025-03-25 | 45.00 | $45.50 | 2700 |
| 2025-03-24 | 44.89 | $45.50 | 340 |
| 2025-03-21 | 44.76 | $45.00 | — |
| 2025-03-20 | 44.76 | $45.00 | — |
| 2025-03-19 | 44.77 | $45.00 | — |
| 2025-03-18 | 44.79 | $45.00 | — |
| 2025-03-17 | 44.81 | $45.00 | — |
| 2025-03-14 | 44.85 | $45.00 | — |
| 2025-03-13 | 44.91 | $45.00 | — |
| 2025-03-12 | 44.98 | $45.00 | 100 |
| 2025-03-11 | 45.08 | $44.05 | 600 |
| 2025-03-10 | 45.51 | $45.50 | — |
| 2025-03-07 | 45.57 | $45.50 | — |
| 2025-03-06 | 45.65 | $45.50 | 500 |
| 2025-03-05 | 45.75 | $46.00 | — |
| 2025-03-04 | 45.71 | $46.00 | 447 |
| 2025-03-03 | 45.67 | $45.99 | — |
| 2025-02-28 | 45.63 | $45.99 | — |
| 2025-02-27 | 45.58 | $45.99 | 300 |
| 2025-02-26 | 45.53 | $45.89 | 100 |
| 2025-02-25 | 45.50 | $45.76 | 100 |
| 2025-02-24 | 45.51 | $45.55 | — |
| 2025-02-21 | 45.60 | $45.55 | — |
| 2025-02-20 | 45.70 | $45.55 | — |
| 2025-02-19 | 45.84 | $45.55 | — |
| 2025-02-18 | 46.00 | $45.55 | 1218 |
| 2025-02-14 | 46.21 | $45.51 | — |
| 2025-02-13 | 46.47 | $45.51 | 906 |
| 2025-02-12 | 46.78 | $44.75 | 200 |
| 2025-02-11 | 47.41 | $47.75 | — |
| 2025-02-10 | 47.21 | $47.75 | 238 |
| 2025-02-07 | 46.96 | $46.55 | — |
| 2025-02-06 | 47.02 | $46.55 | — |
| 2025-02-05 | 47.10 | $46.55 | — |
| 2025-02-04 | 47.18 | $46.55 | — |
| 2025-02-03 | 47.27 | $46.55 | 209 |
| 2025-01-31 | 47.37 | $47.99 | 200 |
| 2025-01-30 | 47.02 | $46.82 | — |
| 2025-01-29 | 46.96 | $46.82 | — |
| 2025-01-28 | 46.87 | $46.82 | — |
| 2025-01-27 | 46.75 | $46.82 | 800 |
| 2025-01-24 | 46.59 | $47.00 | 200 |
| 2025-01-23 | 46.33 | $45.52 | 500 |
| 2025-01-22 | 46.47 | $47.99 | — |
| 2025-01-21 | 45.85 | $47.99 | 200 |
| 2025-01-17 | 45.08 | $45.00 | — |
| 2025-01-16 | 45.10 | $45.00 | — |
| 2025-01-15 | 45.11 | $45.00 | — |
| 2025-01-14 | 45.12 | $45.00 | — |
| 2025-01-13 | 45.13 | $45.00 | 505 |
| 2025-01-10 | 45.14 | $44.97 | — |
| 2025-01-08 | 45.16 | $44.97 | — |
| 2025-01-07 | 45.17 | $44.97 | — |
| 2025-01-06 | 45.18 | $44.97 | — |
| 2025-01-03 | 45.18 | $44.97 | — |
| 2025-01-02 | 45.18 | $44.97 | — |
| 2024-12-31 | 45.18 | $44.97 | — |
| 2024-12-30 | 45.16 | $44.97 | — |
| 2024-12-27 | 45.13 | $44.97 | — |
| 2024-12-26 | 45.09 | $44.97 | — |
| 2024-12-24 | 45.03 | $44.97 | — |
| 2024-12-23 | 44.95 | $44.97 | — |
| 2024-12-20 | 44.84 | $44.97 | 1324 |
| 2024-12-19 | 44.70 | $44.40 | — |
| 2024-12-18 | 44.70 | $44.40 | — |
| 2024-12-17 | 44.69 | $44.40 | — |
| 2024-12-16 | 44.68 | $44.40 | — |
| 2024-12-13 | 44.64 | $44.40 | — |
| 2024-12-12 | 44.59 | $44.40 | — |
| 2024-12-11 | 44.52 | $44.40 | 100 |
| 2024-12-10 | 44.42 | $44.25 | 434 |
| 2024-12-09 | 44.34 | $44.25 | 525 |
| 2024-12-06 | 44.22 | $44.25 | 21200 |
| 2024-12-05 | 44.07 | $44.05 | — |
| 2024-12-04 | 43.95 | $44.05 | 2015 |
| 2024-12-03 | 43.78 | $44.04 | 341 |
| 2024-12-02 | 43.57 | $44.24 | 100 |
| 2024-11-29 | 43.25 | $43.00 | — |
| 2024-11-27 | 43.23 | $43.00 | 526 |
| 2024-11-26 | 43.21 | $44.00 | 6246 |
| 2024-11-25 | 42.87 | $44.00 | 4606 |
| 2024-11-22 | 42.44 | $43.00 | 2500 |
| 2024-11-21 | 42.23 | $42.25 | — |
| 2024-11-20 | 42.21 | $42.25 | — |
| 2024-11-19 | 42.18 | $42.25 | — |
| 2024-11-18 | 42.15 | $42.25 | — |
| 2024-11-15 | 42.11 | $42.25 | — |
| 2024-11-14 | 42.05 | $42.25 | 1400 |
| 2024-11-13 | 41.99 | $42.00 | — |
| 2024-11-12 | 41.99 | $42.00 | — |
| 2024-11-11 | 42.00 | $42.00 | — |
| 2024-11-08 | 42.00 | $42.00 | — |
| 2024-11-07 | 42.00 | $42.00 | — |
| 2024-11-06 | 42.00 | $42.00 | — |
| 2024-11-05 | 42.01 | $42.00 | 2500 |
| 2024-11-04 | 42.01 | $42.00 | 223 |
| 2024-11-01 | 42.01 | $41.93 | — |
| 2024-10-31 | 42.03 | $41.93 | 400 |
| 2024-10-30 | 42.06 | $41.93 | — |
| 2024-10-29 | 42.09 | $41.93 | — |
| 2024-10-28 | 42.13 | $41.93 | — |
| 2024-10-25 | 42.17 | $41.93 | — |
| 2024-10-24 | 42.22 | $41.93 | — |
| 2024-10-23 | 42.28 | $41.93 | 200 |
| 2024-10-22 | 42.34 | $41.93 | 236 |
| 2024-10-21 | 42.42 | $42.98 | 4516 |
| 2024-10-18 | 42.17 | $42.45 | 100 |
| 2024-10-17 | 42.04 | $42.45 | 6306 |
| 2024-10-16 | 41.87 | $41.89 | 422 |
| 2024-10-15 | 41.83 | $41.70 | — |
| 2024-10-14 | 41.85 | $41.70 | — |
| 2024-10-11 | 41.87 | $41.70 | — |
| 2024-10-10 | 41.89 | $41.70 | 1100 |
| 2024-10-09 | 41.91 | $41.75 | — |
| 2024-10-08 | 41.92 | $41.75 | — |
| 2024-10-07 | 41.93 | $41.75 | — |
| 2024-10-04 | 41.93 | $41.75 | — |
| 2024-10-03 | 41.93 | $41.75 | — |
| 2024-10-02 | 41.92 | $41.75 | — |
| 2024-10-01 | 41.90 | $41.75 | 2300 |
| 2024-09-30 | 41.88 | $41.75 | — |
| 2024-09-27 | 41.85 | $41.75 | — |
| 2024-09-26 | 41.80 | $41.75 | — |
| 2024-09-25 | 41.74 | $41.75 | — |
| 2024-09-24 | 41.66 | $41.75 | — |
| 2024-09-23 | 41.56 | $41.75 | — |
| 2024-09-20 | 41.43 | $41.75 | — |
| 2024-09-19 | 41.26 | $41.75 | — |
| 2024-09-18 | 41.06 | $41.75 | 100 |
| 2024-09-17 | 40.82 | $41.00 | 300 |
| 2024-09-16 | 40.75 | $40.95 | — |
| 2024-09-13 | 40.69 | $40.95 | 300 |
| 2024-09-12 | 40.62 | $40.55 | — |
| 2024-09-11 | 40.65 | $40.55 | — |
| 2024-09-10 | 40.70 | $40.55 | — |
| 2024-09-09 | 40.76 | $40.55 | — |
| 2024-09-06 | 40.83 | $40.55 | 200 |
| 2024-09-05 | 40.92 | $41.00 | — |
| 2024-09-04 | 40.88 | $41.00 | — |
| 2024-09-03 | 40.83 | $41.00 | 6000 |
| 2024-08-30 | 40.77 | $40.75 | — |
| 2024-08-29 | 40.78 | $40.75 | — |
| 2024-08-28 | 40.80 | $40.75 | 1135 |
| 2024-08-27 | 40.81 | $40.50 | 336 |
| 2024-08-26 | 40.91 | $40.75 | — |
| 2024-08-23 | 40.95 | $40.75 | 640 |
| 2024-08-22 | 41.00 | $41.00 | — |
| 2024-08-21 | 40.98 | $41.00 | — |
| 2024-08-20 | 40.95 | $41.00 | — |
| 2024-08-19 | 40.92 | $41.00 | 100 |
| 2024-08-16 | 40.88 | $41.00 | 6628 |
| 2024-08-15 | 40.83 | $41.00 | — |
| 2024-08-14 | 40.76 | $41.00 | — |
| 2024-08-13 | 40.69 | $41.00 | 3800 |
| 2024-08-12 | 40.60 | $40.15 | — |
| 2024-08-09 | 40.76 | $40.15 | 1010 |
| 2024-08-08 | 40.95 | $41.00 | 300 |
| 2024-08-07 | 40.92 | $40.78 | — |
| 2024-08-06 | 40.95 | $40.78 | 5400 |
| 2024-08-05 | 40.98 | $40.90 | — |
| 2024-08-02 | 40.99 | $40.90 | 1000 |
| 2024-08-01 | 40.99 | $40.86 | 527 |
| 2024-07-31 | 41.01 | $41.00 | — |
| 2024-07-30 | 40.99 | $41.00 | 300 |
| 2024-07-29 | 40.96 | $40.84 | 7518 |
| 2024-07-26 | 40.97 | $41.20 | 100 |
| 2024-07-25 | 40.87 | $41.00 | 400 |
| 2024-07-24 | 40.81 | $40.95 | 200 |
| 2024-07-23 | 40.76 | $41.00 | 536 |
| 2024-07-22 | 40.68 | $41.00 | 247 |
| 2024-07-19 | 40.58 | $40.75 | 239 |
| 2024-07-18 | 40.55 | $41.19 | — |
| 2024-07-17 | 40.37 | $41.19 | 303 |
| 2024-07-16 | 40.15 | $40.37 | 1100 |
| 2024-07-15 | 40.15 | $40.48 | 228 |
| 2024-07-12 | 40.13 | $40.35 | — |
| 2024-07-11 | 40.14 | $40.35 | — |
| 2024-07-10 | 40.17 | $40.35 | — |
| 2024-07-09 | 40.21 | $40.35 | — |
| 2024-07-08 | 40.27 | $40.35 | — |
| 2024-07-05 | 40.35 | $40.35 | — |
| 2024-07-03 | 40.45 | $40.35 | — |
| 2024-07-02 | 40.58 | $40.35 | 200 |
| 2024-07-01 | 40.75 | $41.19 | — |
| 2024-06-28 | 40.70 | $41.19 | — |
| 2024-06-27 | 40.63 | $41.19 | — |
| 2024-06-26 | 40.57 | $41.19 | — |
| 2024-06-25 | 40.49 | $41.19 | — |
| 2024-06-24 | 40.42 | $41.19 | — |
| 2024-06-21 | 40.33 | $41.19 | 300 |
| 2024-06-20 | 40.24 | $40.35 | — |
| 2024-06-18 | 40.40 | $40.35 | 331 |
| 2024-06-17 | 40.61 | $40.50 | — |
| 2024-06-14 | 40.84 | $40.50 | — |
| 2024-06-13 | 41.12 | $40.50 | — |
| 2024-06-12 | 41.47 | $40.50 | — |
| 2024-06-11 | 41.91 | $40.50 | — |
| 2024-06-10 | 42.44 | $40.50 | 7427 |
| 2024-06-07 | 43.10 | $42.50 | 200 |
| 2024-06-06 | 43.26 | $43.00 | — |
| 2024-06-05 | 43.28 | $43.00 | — |
| 2024-06-04 | 43.31 | $43.00 | — |
| 2024-06-03 | 43.34 | $43.00 | — |
| 2024-05-31 | 43.37 | $43.00 | — |
| 2024-05-30 | 43.39 | $43.00 | — |
| 2024-05-29 | 43.42 | $43.00 | — |
| 2024-05-28 | 43.43 | $43.00 | — |
| 2024-05-24 | 43.44 | $43.00 | 100 |
| 2024-05-23 | 43.44 | $43.00 | — |
| 2024-05-22 | 43.43 | $43.00 | — |
| 2024-05-21 | 43.40 | $43.00 | — |
| 2024-05-20 | 43.35 | $43.00 | — |
| 2024-05-17 | 43.27 | $43.00 | 800 |
| 2024-05-16 | 43.17 | $42.90 | — |
| 2024-05-15 | 43.06 | $42.90 | — |
| 2024-05-14 | 42.91 | $42.90 | — |
| 2024-05-13 | 42.72 | $42.90 | — |
| 2024-05-10 | 42.47 | $42.90 | — |
| 2024-05-09 | 42.15 | $42.90 | — |
| 2024-05-08 | 41.76 | $42.90 | — |
| 2024-05-07 | 41.27 | $42.90 | — |
| 2024-05-06 | 40.66 | $42.90 | 900 |
| 2024-05-03 | 39.92 | $40.01 | — |
| 2024-05-02 | 39.94 | $40.01 | — |
| 2024-05-01 | 39.96 | $40.01 | — |
| 2024-04-30 | 39.99 | $40.01 | 400 |
| 2024-04-29 | 40.03 | $40.00 | — |
| 2024-04-26 | 40.08 | $40.00 | 100 |
| 2024-04-25 | 40.15 | $41.00 | 900 |
| 2024-04-24 | 39.92 | $39.82 | — |
| 2024-04-23 | 40.02 | $39.82 | — |
| 2024-04-22 | 40.13 | $39.82 | 945 |
| 2024-04-19 | 40.28 | $39.10 | — |
| 2024-04-18 | 40.69 | $39.10 | 800 |
| 2024-04-17 | 41.19 | $40.92 | — |
| 2024-04-16 | 41.21 | $40.92 | — |
| 2024-04-15 | 41.23 | $40.92 | — |
| 2024-04-12 | 41.26 | $40.92 | 300 |
| 2024-04-11 | 41.28 | $41.00 | — |
| 2024-04-10 | 41.28 | $41.00 | — |
| 2024-04-09 | 41.27 | $41.00 | — |
| 2024-04-08 | 41.24 | $41.00 | — |
| 2024-04-05 | 41.21 | $41.00 | — |
| 2024-04-04 | 41.16 | $41.00 | — |
| 2024-04-03 | 41.09 | $41.00 | — |
| 2024-04-02 | 41.00 | $41.00 | — |
| 2024-04-01 | 40.88 | $41.00 | — |
| 2024-03-28 | 40.72 | $41.00 | — |
| 2024-03-27 | 40.53 | $41.00 | — |
| 2024-03-26 | 40.28 | $41.00 | — |
| 2024-03-25 | 39.98 | $41.00 | — |
| 2024-03-22 | 39.62 | $41.00 | 1100 |
| 2024-03-21 | 39.17 | $39.40 | — |
| 2024-03-20 | 39.14 | $39.40 | 120 |
| 2024-03-19 | 39.10 | $39.00 | — |
| 2024-03-18 | 39.18 | $39.00 | — |
| 2024-03-15 | 39.29 | $39.00 | — |
| 2024-03-14 | 39.42 | $39.00 | 500 |
| 2024-03-13 | 39.59 | $40.00 | — |
| 2024-03-12 | 39.47 | $40.00 | 300 |
| 2024-03-11 | 39.34 | $40.00 | — |
| 2024-03-08 | 39.18 | $40.00 | — |
| 2024-03-07 | 38.99 | $40.00 | — |
| 2024-03-06 | 38.76 | $40.00 | 1400 |
| 2024-03-05 | 38.50 | $39.00 | — |
| 2024-03-04 | 38.51 | $39.00 | — |
| 2024-03-01 | 38.53 | $39.00 | 100 |
| 2024-02-29 | 38.56 | $38.74 | — |
| 2024-02-28 | 38.70 | $38.74 | — |
| 2024-02-27 | 38.89 | $38.74 | — |
| 2024-02-26 | 39.12 | $38.74 | 100 |
| 2024-02-23 | 39.42 | $38.74 | 700 |
| 2024-02-22 | 39.79 | $39.99 | — |
| 2024-02-21 | 39.86 | $39.99 | 300 |
| 2024-02-20 | 39.94 | $39.00 | — |
| 2024-02-16 | 40.37 | $39.00 | 420 |
| 2024-02-15 | 40.89 | $38.75 | 240 |
| 2024-02-14 | 41.61 | $41.50 | 2900 |
| 2024-02-13 | 41.61 | $41.50 | — |
| 2024-02-12 | 41.60 | $41.50 | — |
| 2024-02-09 | 41.59 | $41.50 | — |
| 2024-02-08 | 41.57 | $41.50 | — |
| 2024-02-07 | 41.54 | $41.50 | — |
| 2024-02-06 | 41.50 | $41.50 | 230 |
| 2024-02-05 | 41.44 | $41.00 | — |
| 2024-02-02 | 41.53 | $41.00 | — |
| 2024-02-01 | 41.62 | $41.00 | — |
| 2024-01-31 | 41.73 | $41.00 | — |
| 2024-01-30 | 41.86 | $41.00 | — |
| 2024-01-29 | 41.99 | $41.00 | 120 |
| 2024-01-26 | 42.15 | $41.89 | 400 |
| 2024-01-25 | 42.05 | $41.89 | — |
| 2024-01-24 | 41.90 | $41.89 | — |
| 2024-01-23 | 41.72 | $41.89 | — |
| 2024-01-22 | 41.47 | $41.89 | — |
| 2024-01-19 | 41.17 | $41.89 | — |
| 2024-01-18 | 40.78 | $41.89 | 120 |
| 2024-01-17 | 40.30 | $40.00 | — |
| 2024-01-16 | 40.31 | $40.00 | 300 |
| 2024-01-12 | 40.31 | $40.00 | — |
| 2024-01-11 | 40.30 | $40.00 | — |
| 2024-01-10 | 40.28 | $40.00 | — |
| 2024-01-09 | 40.25 | $40.00 | — |
| 2024-01-08 | 40.21 | $40.00 | — |
| 2024-01-05 | 40.15 | $40.00 | — |
| 2024-01-04 | 40.06 | $40.00 | — |
| 2024-01-03 | 39.95 | $40.00 | — |
| 2024-01-02 | 39.81 | $40.00 | 600 |
| 2023-12-29 | 39.62 | $39.26 | — |
| 2023-12-28 | 39.63 | $39.26 | — |
| 2023-12-27 | 39.62 | $39.26 | — |
| 2023-12-26 | 39.61 | $39.26 | — |
| 2023-12-22 | 39.59 | $39.26 | — |
| 2023-12-21 | 39.55 | $39.26 | — |
| 2023-12-20 | 39.50 | $39.26 | — |
| 2023-12-19 | 39.43 | $39.26 | — |
| 2023-12-18 | 39.33 | $39.26 | — |
| 2023-12-15 | 39.21 | $39.26 | — |
| 2023-12-14 | 39.05 | $39.26 | — |
| 2023-12-13 | 38.85 | $39.26 | — |
| 2023-12-12 | 38.60 | $39.26 | — |
| 2023-12-11 | 38.30 | $39.26 | — |
| 2023-12-08 | 37.93 | $39.26 | 240 |
| 2023-12-07 | 37.48 | $38.00 | — |
| 2023-12-06 | 37.33 | $38.00 | — |
| 2023-12-05 | 37.16 | $38.00 | 2221 |
| 2023-12-04 | 36.95 | $37.00 | 600 |
| 2023-12-01 | 37.03 | $38.40 | — |
| 2023-11-30 | 36.69 | $38.40 | 520 |
| 2023-11-29 | 36.30 | $36.50 | — |
| 2023-11-28 | 36.43 | $36.50 | 300 |
| 2023-11-27 | 36.61 | $37.25 | 1442 |
| 2023-11-24 | 36.61 | $38.00 | — |
| 2023-11-22 | 36.39 | $38.00 | 100 |
| 2023-11-21 | 36.14 | $37.00 | — |
| 2023-11-20 | 36.18 | $37.00 | 800 |
| 2023-11-17 | 36.25 | $36.51 | — |
| 2023-11-16 | 36.52 | $36.51 | — |
| 2023-11-15 | 36.88 | $36.51 | 915 |
| 2023-11-14 | 37.33 | $36.50 | — |
| 2023-11-13 | 37.91 | $36.50 | — |
| 2023-11-10 | 38.63 | $36.50 | 2042 |
| 2023-11-09 | 39.53 | $40.00 | 100 |
| 2023-11-08 | 39.53 | $39.24 | — |
| 2023-11-07 | 39.78 | $39.24 | — |
| 2023-11-06 | 40.10 | $39.24 | 307 |
| 2023-11-03 | 40.49 | $40.50 | — |
| 2023-11-02 | 40.58 | $40.50 | 641 |
| 2023-11-01 | 40.69 | $40.75 | — |
| 2023-10-31 | 40.75 | $40.75 | 200 |
| 2023-10-30 | 40.84 | $41.00 | — |
| 2023-10-27 | 40.86 | $41.00 | — |
| 2023-10-26 | 40.90 | $41.00 | — |
| 2023-10-25 | 40.95 | $41.00 | — |
| 2023-10-24 | 41.02 | $41.00 | — |
| 2023-10-23 | 41.11 | $41.00 | — |
| 2023-10-20 | 41.23 | $41.00 | — |
| 2023-10-19 | 41.37 | $41.00 | — |
| 2023-10-18 | 41.55 | $41.00 | — |
| 2023-10-17 | 41.76 | $41.00 | 225 |
| 2023-10-16 | 42.03 | $42.00 | — |
| 2023-10-13 | 42.04 | $42.00 | 300 |
| 2023-10-12 | 42.05 | $42.00 | — |
| 2023-10-11 | 42.06 | $42.00 | — |
| 2023-10-10 | 42.07 | $42.00 | — |
| 2023-10-09 | 42.08 | $42.00 | — |
| 2023-10-06 | 42.09 | $42.00 | — |
| 2023-10-05 | 42.10 | $42.00 | — |
| 2023-10-04 | 42.11 | $42.00 | — |
| 2023-10-03 | 42.12 | $42.00 | — |
| 2023-10-02 | 42.13 | $42.00 | — |
| 2023-09-29 | 42.14 | $42.00 | — |
| 2023-09-28 | 42.15 | $42.00 | — |
| 2023-09-27 | 42.16 | $42.00 | — |
| 2023-09-26 | 42.17 | $42.00 | — |
| 2023-09-25 | 42.17 | $42.00 | — |
| 2023-09-22 | 42.17 | $42.00 | — |
| 2023-09-21 | 42.17 | $42.00 | 100 |
| 2023-09-20 | 42.15 | $42.00 | — |
| 2023-09-19 | 42.13 | $42.00 | 120 |
| 2023-09-18 | 42.11 | $42.25 | — |
| 2023-09-15 | 41.99 | $42.25 | — |
| 2023-09-14 | 41.84 | $42.25 | — |
| 2023-09-13 | 41.65 | $42.25 | 200 |
| 2023-09-12 | 41.42 | $41.80 | 1000 |
| 2023-09-11 | 41.27 | $41.20 | 100 |
| 2023-09-08 | 41.29 | $40.50 | 400 |
| 2023-09-07 | 41.53 | $41.00 | — |
| 2023-09-06 | 41.66 | $41.00 | 112 |
| 2023-09-05 | 41.81 | $42.00 | — |
| 2023-09-01 | 41.68 | $42.00 | — |
| 2023-08-31 | 41.52 | $42.00 | — |
| 2023-08-30 | 41.31 | $42.00 | 400 |
| 2023-08-29 | 41.06 | $41.00 | — |
| 2023-08-28 | 41.06 | $41.00 | — |
| 2023-08-25 | 41.07 | $41.00 | — |
| 2023-08-24 | 41.07 | $41.00 | — |
| 2023-08-23 | 41.08 | $41.00 | — |
| 2023-08-22 | 41.08 | $41.00 | — |
| 2023-08-21 | 41.09 | $41.00 | — |
| 2023-08-18 | 41.10 | $41.00 | — |
| 2023-08-17 | 41.10 | $41.00 | — |
| 2023-08-16 | 41.10 | $41.00 | — |
| 2023-08-15 | 41.11 | $41.00 | 100 |
| 2023-08-14 | 41.11 | $40.25 | — |
| 2023-08-11 | 41.34 | $40.25 | — |
| 2023-08-10 | 41.62 | $40.25 | 130 |
| 2023-08-09 | 41.96 | $41.70 | — |
| 2023-08-08 | 41.91 | $41.70 | — |
| 2023-08-07 | 41.83 | $41.70 | — |
| 2023-08-04 | 41.73 | $41.70 | — |
| 2023-08-03 | 41.59 | $41.70 | — |
| 2023-08-02 | 41.42 | $41.70 | 100 |
| 2023-08-01 | 41.21 | $41.00 | — |
| 2023-07-31 | 41.16 | $41.00 | — |
| 2023-07-28 | 41.09 | $41.00 | — |
| 2023-07-27 | 41.01 | $41.00 | — |
| 2023-07-26 | 40.90 | $41.00 | — |
| 2023-07-25 | 40.77 | $41.00 | — |
| 2023-07-24 | 40.60 | $41.00 | — |
| 2023-07-21 | 40.39 | $41.00 | — |
| 2023-07-20 | 40.13 | $41.00 | — |
| 2023-07-19 | 39.82 | $41.00 | 310 |
| 2023-07-18 | 39.44 | $40.10 | — |
| 2023-07-17 | 39.27 | $40.10 | — |
| 2023-07-14 | 39.07 | $40.10 | — |
| 2023-07-13 | 38.83 | $40.10 | 135 |
| 2023-07-12 | 38.56 | $40.00 | — |
| 2023-07-11 | 38.27 | $40.00 | 400 |
| 2023-07-10 | 37.94 | $38.90 | — |
| 2023-07-07 | 37.90 | $38.90 | 300 |
| 2023-07-06 | 37.87 | $38.15 | — |
| 2023-07-05 | 38.10 | $38.15 | — |
| 2023-07-03 | 38.41 | $38.15 | — |
| 2023-06-30 | 38.80 | $38.15 | — |
| 2023-06-29 | 39.30 | $38.15 | — |
| 2023-06-28 | 39.92 | $38.15 | 2300 |
| 2023-06-27 | 40.70 | $40.65 | — |
| 2023-06-26 | 40.87 | $40.65 | — |
| 2023-06-23 | 41.09 | $40.65 | — |
| 2023-06-22 | 41.36 | $40.65 | 720 |
| 2023-06-21 | 41.70 | $41.95 | — |
| 2023-06-20 | 41.71 | $41.95 | — |
| 2023-06-16 | 41.73 | $41.95 | — |
| 2023-06-15 | 41.76 | $41.95 | — |
| 2023-06-14 | 41.80 | $41.95 | — |
| 2023-06-13 | 41.86 | $41.95 | — |
| 2023-06-12 | 41.94 | $41.95 | — |
| 2023-06-09 | 42.04 | $41.95 | — |
| 2023-06-08 | 42.18 | $41.95 | — |
| 2023-06-07 | 42.35 | $41.95 | — |
| 2023-06-06 | 42.56 | $41.95 | — |
| 2023-06-05 | 42.81 | $41.95 | — |
| 2023-06-02 | 43.13 | $41.95 | — |
| 2023-06-01 | 43.52 | $41.95 | 500 |
| 2023-05-31 | 43.99 | $43.20 | 100 |
| 2023-05-30 | 44.16 | $43.90 | 100 |
| 2023-05-26 | 44.14 | $43.90 | — |
| 2023-05-25 | 44.10 | $43.90 | — |
| 2023-05-24 | 44.05 | $43.90 | — |
| 2023-05-23 | 43.98 | $43.90 | — |
| 2023-05-22 | 43.88 | $43.90 | — |
| 2023-05-19 | 43.76 | $43.90 | — |
| 2023-05-18 | 43.60 | $43.90 | — |
| 2023-05-17 | 43.40 | $43.90 | — |
| 2023-05-16 | 43.15 | $43.90 | 805 |
| 2023-05-15 | 42.85 | $42.80 | — |
| 2023-05-12 | 42.82 | $42.80 | — |
| 2023-05-11 | 42.78 | $42.80 | — |
| 2023-05-10 | 42.73 | $42.80 | — |
| 2023-05-09 | 42.66 | $42.80 | — |
| 2023-05-08 | 42.58 | $42.80 | — |
| 2023-05-05 | 42.48 | $42.80 | — |
| 2023-05-04 | 42.36 | $42.80 | — |
| 2023-05-03 | 42.21 | $42.80 | — |
| 2023-05-02 | 42.03 | $42.80 | — |
| 2023-05-01 | 41.81 | $42.80 | — |
| 2023-04-28 | 41.55 | $42.80 | 245 |
| 2023-04-27 | 41.23 | $41.10 | — |
| 2023-04-26 | 41.40 | $41.10 | — |
| 2023-04-25 | 41.61 | $41.10 | 200 |
| 2023-04-24 | 41.87 | $41.30 | — |
| 2023-04-21 | 42.13 | $41.30 | 1900 |
| 2023-04-20 | 42.45 | $41.95 | 300 |
| 2023-04-19 | 42.64 | $42.80 | — |
| 2023-04-18 | 42.60 | $42.80 | — |
| 2023-04-17 | 42.56 | $42.80 | — |
| 2023-04-14 | 42.50 | $42.80 | — |
| 2023-04-13 | 42.44 | $42.80 | — |
| 2023-04-12 | 42.36 | $42.80 | 700 |
| 2023-04-11 | 42.27 | $42.30 | — |
| 2023-04-10 | 42.32 | $42.30 | — |
| 2023-04-06 | 42.39 | $42.30 | — |
| 2023-04-05 | 42.47 | $42.30 | 200 |
| 2023-04-04 | 42.58 | $42.50 | — |
| 2023-04-03 | 42.64 | $42.50 | — |
| 2023-03-31 | 42.73 | $42.50 | — |
| 2023-03-30 | 42.83 | $42.50 | — |
| 2023-03-29 | 42.96 | $42.50 | 210 |
| 2023-03-28 | 43.12 | $43.03 | — |
| 2023-03-27 | 43.14 | $43.03 | — |
| 2023-03-24 | 43.16 | $43.03 | — |
| 2023-03-23 | 43.19 | $43.03 | — |
| 2023-03-22 | 43.22 | $43.03 | — |
| 2023-03-21 | 43.26 | $43.03 | — |
| 2023-03-20 | 43.30 | $43.03 | — |
| 2023-03-17 | 43.34 | $43.03 | — |
| 2023-03-16 | 43.39 | $43.03 | — |
| 2023-03-15 | 43.45 | $43.03 | — |
| 2023-03-14 | 43.51 | $43.03 | — |
| 2023-03-13 | 43.58 | $43.03 | 1100 |
| 2023-03-10 | 43.66 | $45.00 | 902 |
| 2023-03-09 | 43.13 | $45.75 | 1200 |
| 2023-03-08 | 42.24 | $42.25 | — |
| 2023-03-07 | 42.26 | $42.25 | — |
| 2023-03-06 | 42.28 | $42.25 | — |
| 2023-03-03 | 42.32 | $42.25 | — |
| 2023-03-02 | 42.36 | $42.25 | — |
| 2023-03-01 | 42.41 | $42.25 | — |
| 2023-02-28 | 42.47 | $42.25 | — |
| 2023-02-27 | 42.55 | $42.25 | — |
| 2023-02-24 | 42.64 | $42.25 | 100 |
| 2023-02-23 | 42.75 | $42.63 | — |
| 2023-02-22 | 42.76 | $42.63 | — |
| 2023-02-21 | 42.77 | $42.63 | — |
| 2023-02-17 | 42.78 | $42.63 | — |
| 2023-02-16 | 42.78 | $42.63 | — |
| 2023-02-15 | 42.78 | $42.63 | — |
| 2023-02-14 | 42.78 | $42.63 | — |
| 2023-02-13 | 42.78 | $42.63 | — |
| 2023-02-10 | 42.77 | $42.63 | — |
| 2023-02-09 | 42.75 | $42.63 | — |
| 2023-02-08 | 42.73 | $42.63 | — |
| 2023-02-07 | 42.69 | $42.63 | — |
| 2023-02-06 | 42.64 | $42.63 | — |
| 2023-02-03 | 42.57 | $42.63 | — |
| 2023-02-02 | 42.49 | $42.63 | — |
| 2023-02-01 | 42.38 | $42.63 | — |
| 2023-01-31 | 42.24 | $42.63 | — |
| 2023-01-30 | 42.07 | $42.63 | 100 |
| 2023-01-27 | 41.86 | $42.63 | 300 |
| 2023-01-26 | 41.61 | $41.65 | — |
| 2023-01-25 | 41.61 | $41.65 | — |
| 2023-01-24 | 41.61 | $41.65 | — |
| 2023-01-23 | 41.60 | $41.65 | — |
| 2023-01-20 | 41.60 | $41.65 | 200 |
| 2023-01-19 | 41.60 | $41.65 | — |
| 2023-01-18 | 41.60 | $41.65 | — |
| 2023-01-17 | 41.60 | $41.65 | — |
| 2023-01-13 | 41.60 | $41.65 | — |
| 2023-01-12 | 41.61 | $41.65 | — |
| 2023-01-11 | 41.61 | $41.65 | — |
| 2023-01-10 | 41.61 | $41.65 | — |
| 2023-01-09 | 41.62 | $41.65 | — |
| 2023-01-06 | 41.63 | $41.65 | — |
| 2023-01-05 | 41.64 | $41.65 | — |
| 2023-01-04 | 41.65 | $41.65 | 500 |
| 2023-01-03 | 41.67 | $41.78 | 300 |
| 2022-12-30 | 41.64 | $41.65 | — |
| 2022-12-29 | 41.66 | $41.65 | — |
| 2022-12-28 | 41.68 | $41.65 | — |
| 2022-12-27 | 41.70 | $41.65 | — |
| 2022-12-23 | 41.72 | $41.65 | — |
| 2022-12-22 | 41.75 | $41.65 | — |
| 2022-12-21 | 41.79 | $41.65 | — |
| 2022-12-20 | 41.83 | $41.65 | — |
| 2022-12-19 | 41.88 | $41.65 | — |
| 2022-12-16 | 41.94 | $41.65 | — |
| 2022-12-15 | 42.01 | $41.65 | — |
| 2022-12-14 | 42.09 | $41.65 | — |
| 2022-12-13 | 42.19 | $41.65 | — |
| 2022-12-12 | 42.30 | $41.65 | — |
| 2022-12-09 | 42.43 | $41.65 | 200 |
| 2022-12-08 | 42.57 | $41.79 | 100 |
| 2022-12-07 | 42.70 | $41.79 | 200 |
| 2022-12-06 | 42.85 | $43.00 | — |
| 2022-12-05 | 42.63 | $43.00 | — |
| 2022-12-02 | 42.35 | $43.00 | — |
| 2022-12-01 | 42.00 | $43.00 | 200 |
| 2022-11-30 | 41.57 | $41.60 | — |
| 2022-11-29 | 41.48 | $41.60 | 700 |
| 2022-11-28 | 41.36 | $41.60 | — |
| 2022-11-25 | 41.22 | $41.60 | — |
| 2022-11-23 | 41.04 | $41.60 | — |
| 2022-11-22 | 40.81 | $41.60 | 200 |
| 2022-11-21 | 40.54 | $40.55 | — |
| 2022-11-18 | 40.54 | $40.55 | — |
| 2022-11-17 | 40.54 | $40.55 | — |
| 2022-11-16 | 40.53 | $40.55 | — |
| 2022-11-15 | 40.53 | $40.55 | — |
| 2022-11-14 | 40.53 | $40.55 | — |
| 2022-11-11 | 40.53 | $40.55 | — |
| 2022-11-10 | 40.53 | $40.55 | — |
| 2022-11-09 | 40.52 | $40.55 | — |
| 2022-11-08 | 40.52 | $40.55 | — |
| 2022-11-07 | 40.52 | $40.55 | — |
| 2022-11-04 | 40.52 | $40.55 | — |
| 2022-11-03 | 40.51 | $40.55 | — |
| 2022-11-02 | 40.51 | $40.55 | — |
| 2022-11-01 | 40.51 | $40.55 | — |
| 2022-10-31 | 40.51 | $40.55 | — |
| 2022-10-28 | 40.50 | $40.55 | — |
| 2022-10-27 | 40.50 | $40.55 | — |
| 2022-10-26 | 40.50 | $40.55 | — |
| 2022-10-25 | 40.50 | $40.55 | — |
| 2022-10-24 | 40.49 | $40.55 | — |
| 2022-10-21 | 40.49 | $40.55 | — |
| 2022-10-20 | 40.49 | $40.55 | — |
| 2022-10-19 | 40.49 | $40.55 | — |
| 2022-10-18 | 40.50 | $40.55 | — |
| 2022-10-17 | 40.50 | $40.55 | — |
| 2022-10-14 | 40.50 | $40.55 | — |
| 2022-10-13 | 40.51 | $40.55 | — |
| 2022-10-12 | 40.52 | $40.55 | — |
| 2022-10-11 | 40.53 | $40.55 | — |
| 2022-10-10 | 40.55 | $40.55 | — |
| 2022-10-07 | 40.57 | $40.55 | 100 |
| 2022-10-06 | 40.60 | $40.55 | — |
| 2022-10-05 | 40.63 | $40.55 | — |
| 2022-10-04 | 40.67 | $40.55 | — |
| 2022-10-03 | 40.72 | $40.55 | 510 |
| 2022-09-30 | 40.78 | $40.75 | 330 |
| 2022-09-29 | 40.79 | $40.80 | — |
| 2022-09-28 | 40.78 | $40.80 | — |
| 2022-09-27 | 40.78 | $40.80 | — |
| 2022-09-26 | 40.76 | $40.80 | — |
| 2022-09-23 | 40.75 | $40.80 | — |
| 2022-09-22 | 40.73 | $40.80 | 100 |
| 2022-09-21 | 40.70 | $40.71 | — |
| 2022-09-20 | 40.70 | $40.71 | 110 |
| 2022-09-19 | 40.70 | $40.75 | 200 |
| 2022-09-16 | 40.68 | $40.65 | — |
| 2022-09-15 | 40.68 | $40.65 | — |
| 2022-09-14 | 40.69 | $40.65 | — |
| 2022-09-13 | 40.70 | $40.65 | — |
| 2022-09-12 | 40.70 | $40.65 | — |
| 2022-09-09 | 40.71 | $40.65 | — |
| 2022-09-08 | 40.72 | $40.65 | — |
| 2022-09-07 | 40.72 | $40.65 | 100 |
| 2022-09-06 | 40.72 | $40.65 | — |
| 2022-09-02 | 40.72 | $40.65 | — |
| 2022-09-01 | 40.72 | $40.65 | 100 |
| 2022-08-31 | 40.71 | $40.50 | — |
| 2022-08-30 | 40.75 | $40.50 | — |
| 2022-08-29 | 40.78 | $40.50 | 200 |
| 2022-08-26 | 40.83 | $42.00 | 300 |
| 2022-08-25 | 40.40 | $40.31 | 100 |
| 2022-08-24 | 40.41 | $40.20 | — |
| 2022-08-23 | 40.46 | $40.20 | — |
| 2022-08-22 | 40.51 | $40.20 | — |
| 2022-08-19 | 40.57 | $40.20 | — |
| 2022-08-18 | 40.64 | $40.20 | 200 |
| 2022-08-17 | 40.72 | $41.80 | 200 |
| 2022-08-16 | 40.30 | $40.10 | 200 |
| 2022-08-15 | 40.33 | $40.00 | — |
| 2022-08-12 | 40.39 | $40.00 | 100 |
| 2022-08-11 | 40.45 | $40.00 | 100 |
| 2022-08-10 | 40.53 | $41.00 | — |
| 2022-08-09 | 40.30 | $41.00 | 1400 |
| 2022-08-08 | 40.01 | $39.60 | — |
| 2022-08-05 | 40.10 | $39.60 | — |
| 2022-08-04 | 40.21 | $39.60 | — |
| 2022-08-03 | 40.33 | $39.60 | 1100 |
| 2022-08-02 | 40.47 | $40.01 | — |
| 2022-08-01 | 40.50 | $40.01 | 1000 |
| 2022-07-29 | 40.53 | $39.05 | — |
| 2022-07-28 | 40.86 | $39.05 | 200 |
| 2022-07-27 | 41.26 | $43.91 | — |
| 2022-07-26 | 40.18 | $43.91 | 125 |
| 2022-07-25 | 38.86 | $38.75 | 100 |
| 2022-07-22 | 38.88 | $38.75 | — |
| 2022-07-21 | 38.91 | $38.75 | 200 |
| 2022-07-20 | 38.93 | $38.95 | — |
| 2022-07-19 | 38.90 | $38.95 | — |
| 2022-07-18 | 38.87 | $38.95 | 1000 |
| 2022-07-15 | 38.82 | $38.75 | — |
| 2022-07-14 | 38.82 | $38.75 | — |
| 2022-07-13 | 38.82 | $38.75 | — |
| 2022-07-12 | 38.82 | $38.75 | — |
| 2022-07-11 | 38.82 | $38.75 | — |
| 2022-07-08 | 38.82 | $38.75 | — |
| 2022-07-07 | 38.81 | $38.75 | — |
| 2022-07-06 | 38.80 | $38.75 | — |
| 2022-07-05 | 38.78 | $38.75 | — |
| 2022-07-01 | 38.76 | $38.75 | — |
| 2022-06-30 | 38.74 | $38.75 | — |
| 2022-06-29 | 38.71 | $38.75 | — |
| 2022-06-28 | 38.66 | $38.75 | — |
| 2022-06-27 | 38.61 | $38.75 | — |
| 2022-06-24 | 38.55 | $38.75 | — |
| 2022-06-23 | 38.47 | $38.75 | — |
| 2022-06-22 | 38.37 | $38.75 | — |
| 2022-06-21 | 38.25 | $38.75 | 6200 |
| 2022-06-17 | 38.11 | $37.25 | 200 |
| 2022-06-16 | 38.41 | $38.25 | 700 |
| 2022-06-15 | 38.46 | $38.45 | 200 |
| 2022-06-14 | 38.46 | $38.45 | 900 |
| 2022-06-13 | 38.46 | $38.45 | 900 |
| 2022-06-10 | 38.45 | $38.45 | — |
| 2022-06-09 | 38.45 | $38.45 | — |
| 2022-06-08 | 38.45 | $38.45 | — |
| 2022-06-07 | 38.45 | $38.45 | — |
| 2022-06-06 | 38.45 | $38.45 | — |
| 2022-06-03 | 38.44 | $38.45 | — |
| 2022-06-02 | 38.44 | $38.45 | 200 |
| 2022-06-01 | 38.44 | $38.45 | — |
| 2022-05-31 | 38.44 | $38.45 | — |
| 2022-05-27 | 38.43 | $38.45 | — |
| 2022-05-26 | 38.43 | $38.45 | — |
| 2022-05-25 | 38.42 | $38.45 | — |
| 2022-05-24 | 38.42 | $38.45 | — |
| 2022-05-23 | 38.41 | $38.45 | — |
| 2022-05-20 | 38.41 | $38.45 | — |
| 2022-05-19 | 38.40 | $38.45 | 400 |
| 2022-05-18 | 38.40 | $38.45 | 200 |
| 2022-05-17 | 38.40 | $38.45 | — |
| 2022-05-16 | 38.39 | $38.45 | — |
| 2022-05-13 | 38.39 | $38.45 | 100 |
| 2022-05-12 | 38.38 | $38.45 | 200 |
| 2022-05-11 | 38.38 | $38.45 | 200 |
| 2022-05-10 | 38.38 | $38.45 | 200 |
| 2022-05-09 | 38.38 | $38.45 | — |
| 2022-05-06 | 38.38 | $38.45 | 200 |
| 2022-05-05 | 38.39 | $38.50 | — |
| 2022-05-04 | 38.38 | $38.50 | — |
| 2022-05-03 | 38.38 | $38.50 | — |
| 2022-05-02 | 38.38 | $38.50 | — |
| 2022-04-29 | 38.37 | $38.50 | — |
| 2022-04-28 | 38.38 | $38.50 | 100 |
| 2022-04-27 | 38.38 | $38.45 | 400 |
| 2022-04-26 | 38.40 | $38.45 | 600 |
| 2022-04-25 | 38.44 | $38.40 | — |
| 2022-04-22 | 38.50 | $38.40 | 125 |
| 2022-04-21 | 38.58 | $38.40 | 400 |
| 2022-04-20 | 38.67 | $38.40 | — |
| 2022-04-19 | 38.79 | $38.40 | 100 |
| 2022-04-18 | 38.94 | $39.40 | — |
| 2022-04-14 | 38.80 | $39.40 | 500 |
| 2022-04-13 | 38.64 | $38.35 | — |
| 2022-04-12 | 38.77 | $38.35 | — |
| 2022-04-11 | 38.93 | $38.35 | — |
| 2022-04-08 | 39.13 | $38.35 | 200 |
| 2022-04-07 | 39.38 | $38.35 | 400 |
| 2022-04-06 | 39.67 | $39.50 | — |
| 2022-04-05 | 39.66 | $39.50 | — |
| 2022-04-04 | 39.65 | $39.50 | — |
| 2022-04-01 | 39.63 | $39.50 | — |
| 2022-03-31 | 39.59 | $39.50 | — |
| 2022-03-30 | 39.55 | $39.50 | — |
| 2022-03-29 | 39.49 | $39.50 | — |
| 2022-03-28 | 39.42 | $39.50 | 100 |
| 2022-03-25 | 39.32 | $39.25 | — |
| 2022-03-24 | 39.28 | $39.25 | — |
| 2022-03-23 | 39.22 | $39.25 | — |
| 2022-03-22 | 39.15 | $39.25 | — |
| 2022-03-21 | 39.06 | $39.25 | — |
| 2022-03-18 | 38.94 | $39.25 | — |
| 2022-03-17 | 38.81 | $39.25 | — |
| 2022-03-16 | 38.63 | $39.25 | — |
| 2022-03-15 | 38.43 | $39.25 | 600 |
| 2022-03-14 | 38.17 | $38.35 | 400 |
| 2022-03-11 | 38.16 | $38.35 | — |
| 2022-03-10 | 38.14 | $38.35 | 1000 |
| 2022-03-09 | 38.12 | $38.35 | — |
| 2022-03-08 | 38.10 | $38.35 | 100 |
| 2022-03-07 | 38.09 | $38.35 | 200 |
| 2022-03-04 | 38.07 | $38.35 | 100 |
| 2022-03-03 | 38.06 | $38.35 | — |
| 2022-03-02 | 38.05 | $38.35 | — |
| 2022-03-01 | 38.05 | $38.35 | — |
| 2022-02-28 | 38.06 | $38.35 | 100 |
| 2022-02-25 | 38.07 | $38.35 | — |
| 2022-02-24 | 38.10 | $38.35 | 200 |
| 2022-02-23 | 38.14 | $38.35 | — |
| 2022-02-22 | 38.20 | $38.35 | 100 |
| 2022-02-18 | 38.28 | $38.50 | — |
| 2022-02-17 | 38.33 | $38.50 | — |
| 2022-02-16 | 38.41 | $38.50 | 100 |
| 2022-02-15 | 38.52 | $38.50 | 400 |
| 2022-02-14 | 38.66 | $38.35 | 100 |
| 2022-02-11 | 38.88 | $38.50 | — |
| 2022-02-10 | 39.11 | $38.50 | 300 |
| 2022-02-09 | 39.39 | $38.35 | — |
| 2022-02-08 | 39.79 | $38.35 | 700 |
| 2022-02-07 | 40.27 | $40.00 | — |
| 2022-02-04 | 40.34 | $40.00 | 625 |
| 2022-02-03 | 40.41 | $42.50 | 100 |
| 2022-02-02 | 39.72 | $39.80 | — |
| 2022-02-01 | 39.72 | $39.80 | — |
| 2022-01-31 | 39.72 | $39.80 | — |
| 2022-01-28 | 39.73 | $39.80 | — |
| 2022-01-27 | 39.74 | $39.80 | — |
| 2022-01-26 | 39.75 | $39.80 | — |
| 2022-01-25 | 39.76 | $39.80 | — |
| 2022-01-24 | 39.78 | $39.80 | — |
| 2022-01-21 | 39.80 | $39.80 | — |
| 2022-01-20 | 39.83 | $39.80 | — |
| 2022-01-19 | 39.86 | $39.80 | 240 |
| 2022-01-18 | 39.89 | $39.80 | — |
| 2022-01-14 | 39.94 | $39.80 | — |
| 2022-01-13 | 39.99 | $39.80 | — |
| 2022-01-12 | 40.05 | $39.80 | 407 |
| 2022-01-11 | 40.12 | $40.00 | — |
| 2022-01-10 | 40.14 | $40.00 | — |
| 2022-01-07 | 40.17 | $40.00 | — |
| 2022-01-06 | 40.19 | $40.00 | — |
| 2022-01-05 | 40.21 | $40.00 | — |
| 2022-01-04 | 40.23 | $40.00 | — |
| 2022-01-03 | 40.25 | $40.00 | 900 |
| 2021-12-31 | 40.27 | $40.00 | 100 |
| 2021-12-30 | 40.28 | $40.00 | — |
| 2021-12-29 | 40.29 | $40.00 | — |
| 2021-12-28 | 40.29 | $40.00 | — |
| 2021-12-27 | 40.29 | $40.00 | — |
| 2021-12-23 | 40.27 | $40.00 | — |
| 2021-12-22 | 40.24 | $40.00 | — |
| 2021-12-21 | 40.19 | $40.00 | 131 |
| 2021-12-20 | 40.12 | $40.00 | 200 |
| 2021-12-17 | 40.02 | $40.00 | — |
| 2021-12-16 | 39.89 | $40.00 | — |
| 2021-12-15 | 39.72 | $40.00 | — |
| 2021-12-14 | 39.51 | $40.00 | — |
| 2021-12-13 | 39.23 | $40.00 | — |
| 2021-12-10 | 38.89 | $40.00 | 500 |
| 2021-12-09 | 38.46 | $38.50 | — |
| 2021-12-08 | 38.42 | $38.50 | 140 |
| 2021-12-07 | 38.35 | $38.00 | — |
| 2021-12-06 | 38.43 | $38.00 | — |
| 2021-12-03 | 38.52 | $38.00 | — |
| 2021-12-02 | 38.62 | $38.00 | — |
| 2021-12-01 | 38.74 | $38.00 | — |
| 2021-11-30 | 38.87 | $38.00 | 600 |
| 2021-11-29 | 39.02 | $40.00 | 1539 |
| 2021-11-26 | 38.56 | $37.75 | 100 |
| 2021-11-24 | 38.71 | $38.00 | 1903 |
| 2021-11-23 | 38.79 | $39.00 | — |
| 2021-11-22 | 38.56 | $39.00 | 1200 |
| 2021-11-19 | 38.28 | $38.00 | — |
| 2021-11-18 | 38.23 | $38.00 | — |
| 2021-11-17 | 38.17 | $38.00 | — |
| 2021-11-16 | 38.08 | $38.00 | — |
| 2021-11-15 | 37.96 | $38.00 | — |
| 2021-11-12 | 37.80 | $38.00 | — |
| 2021-11-11 | 37.60 | $38.00 | 800 |
| 2021-11-10 | 37.34 | $37.50 | — |
| 2021-11-09 | 37.18 | $37.50 | — |
| 2021-11-08 | 36.98 | $37.50 | — |
| 2021-11-05 | 36.73 | $37.50 | — |
| 2021-11-04 | 36.42 | $37.50 | 200 |
| 2021-11-03 | 36.03 | $36.00 | — |
| 2021-11-02 | 36.04 | $36.00 | — |
| 2021-11-01 | 36.04 | $36.00 | — |
| 2021-10-29 | 36.05 | $36.00 | — |
| 2021-10-28 | 36.05 | $36.00 | — |
| 2021-10-27 | 36.06 | $36.00 | — |
| 2021-10-26 | 36.06 | $36.00 | — |
| 2021-10-25 | 36.07 | $36.00 | — |
| 2021-10-22 | 36.07 | $36.00 | — |
| 2021-10-21 | 36.08 | $36.00 | — |
| 2021-10-20 | 36.08 | $36.00 | — |
| 2021-10-19 | 36.08 | $36.00 | — |
| 2021-10-18 | 36.08 | $36.00 | — |
| 2021-10-15 | 36.08 | $36.00 | — |
| 2021-10-14 | 36.07 | $36.00 | — |
| 2021-10-13 | 36.06 | $36.00 | — |
| 2021-10-12 | 36.04 | $36.00 | — |
| 2021-10-11 | 36.02 | $36.00 | — |
| 2021-10-08 | 35.99 | $36.00 | — |
| 2021-10-07 | 35.95 | $36.00 | — |
| 2021-10-06 | 35.90 | $36.00 | — |
| 2021-10-05 | 35.84 | $36.00 | — |
| 2021-10-04 | 35.77 | $36.00 | — |
| 2021-10-01 | 35.67 | $36.00 | 3409 |
| 2021-09-30 | 35.55 | $35.55 | — |
| 2021-09-29 | 35.55 | $35.55 | — |
| 2021-09-28 | 35.55 | $35.55 | 100 |
| 2021-09-27 | 35.55 | $35.55 | — |
| 2021-09-24 | 35.54 | $35.55 | — |
| 2021-09-23 | 35.54 | $35.55 | — |
| 2021-09-22 | 35.53 | $35.55 | — |
| 2021-09-21 | 35.53 | $35.55 | — |
| 2021-09-20 | 35.52 | $35.55 | — |
| 2021-09-17 | 35.51 | $35.55 | — |
| 2021-09-16 | 35.49 | $35.55 | — |
| 2021-09-15 | 35.48 | $35.55 | — |
| 2021-09-14 | 35.46 | $35.55 | — |
| 2021-09-13 | 35.43 | $35.55 | 2000 |
| 2021-09-10 | 35.40 | $35.55 | 407 |
| 2021-09-09 | 35.37 | $35.61 | 300 |
| 2021-09-08 | 35.31 | $35.36 | — |
| 2021-09-07 | 35.32 | $35.36 | — |
| 2021-09-03 | 35.33 | $35.36 | — |
| 2021-09-02 | 35.34 | $35.36 | — |
| 2021-09-01 | 35.36 | $35.36 | — |
| 2021-08-31 | 35.38 | $35.36 | — |
| 2021-08-30 | 35.41 | $35.36 | — |
| 2021-08-27 | 35.45 | $35.36 | — |
| 2021-08-26 | 35.49 | $35.36 | — |
| 2021-08-25 | 35.55 | $35.36 | 1000 |
| 2021-08-24 | 35.61 | $35.36 | — |
| 2021-08-23 | 35.69 | $35.36 | 108 |
| 2021-08-20 | 35.79 | $35.36 | — |
| 2021-08-19 | 35.91 | $35.36 | 1900 |
| 2021-08-18 | 36.04 | $36.00 | — |
| 2021-08-17 | 36.01 | $36.00 | — |
| 2021-08-16 | 35.95 | $36.00 | — |
| 2021-08-13 | 35.89 | $36.00 | — |
| 2021-08-12 | 35.80 | $36.00 | 120 |
| 2021-08-11 | 35.70 | $36.50 | 1000 |
| 2021-08-10 | 35.41 | $35.38 | — |
| 2021-08-09 | 35.41 | $35.38 | — |
| 2021-08-06 | 35.41 | $35.38 | 500 |
| 2021-08-05 | 35.40 | $35.35 | — |
| 2021-08-04 | 35.41 | $35.35 | — |
| 2021-08-03 | 35.41 | $35.35 | — |
| 2021-08-02 | 35.42 | $35.35 | — |
| 2021-07-30 | 35.42 | $35.35 | 500 |
| 2021-07-29 | 35.42 | $35.30 | — |
| 2021-07-28 | 35.44 | $35.30 | — |
| 2021-07-27 | 35.46 | $35.30 | — |
| 2021-07-26 | 35.48 | $35.30 | — |
| 2021-07-23 | 35.50 | $35.30 | — |
| 2021-07-22 | 35.52 | $35.30 | — |
| 2021-07-21 | 35.55 | $35.30 | 500 |
| 2021-07-20 | 35.57 | $35.75 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
68.64
2026-07-17
Close Price
$72.00
Vol: 200
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
11.02
Average
59.69
Maximum
99.93
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 68.64 | $72.00 | 200 |
| 2026-07-16 | 54.54 | $70.00 | — |
| 2026-07-15 | 54.54 | $70.00 | 90 |
| 2026-07-14 | 54.54 | $70.00 | 90 |
| 2026-07-13 | 54.54 | $70.00 | 90 |
| 2026-07-10 | 54.54 | $70.00 | 1900 |
| 2026-07-09 | 54.54 | $70.00 | 2300 |
| 2026-07-08 | 54.54 | $70.00 | 3707 |
| 2026-07-07 | 54.54 | $70.00 | 4400 |
| 2026-07-06 | 41.44 | $68.50 | 16 |
| 2026-07-02 | 41.44 | $68.50 | 16 |
| 2026-07-01 | 41.44 | $68.50 | 16 |
| 2026-06-30 | 41.44 | $68.50 | 100 |
| 2026-06-29 | 41.44 | $68.50 | 100 |
| 2026-06-26 | 41.44 | $68.50 | 100 |
| 2026-06-25 | 41.35 | $68.49 | 212 |
| 2026-06-24 | 41.35 | $68.49 | 212 |
| 2026-06-23 | 43.06 | $68.80 | 212 |
| 2026-06-22 | 43.06 | $68.80 | 212 |
| 2026-06-18 | 43.06 | $68.80 | 212 |
| 2026-06-17 | 43.06 | $68.80 | 212 |
| 2026-06-16 | 43.06 | $68.80 | 212 |
| 2026-06-15 | 43.06 | $68.80 | 212 |
| 2026-06-12 | 43.06 | $68.80 | 212 |
| 2026-06-11 | 43.06 | $68.80 | 212 |
| 2026-06-10 | 43.06 | $68.80 | — |
| 2026-06-09 | 43.06 | $68.80 | — |
| 2026-06-08 | 43.06 | $68.80 | 400 |
| 2026-06-05 | 43.59 | $68.96 | 41 |
| 2026-06-04 | 43.59 | $68.96 | — |
| 2026-06-03 | 43.59 | $68.96 | 145 |
| 2026-06-02 | 41.83 | $68.50 | 305 |
| 2026-06-01 | 41.83 | $68.50 | 305 |
| 2026-05-29 | 41.83 | $68.50 | 305 |
| 2026-05-28 | 41.83 | $68.50 | 305 |
| 2026-05-27 | 41.83 | $68.50 | 305 |
| 2026-05-26 | 37.72 | $67.24 | 505 |
| 2026-05-22 | 99.93 | $78.93 | 102 |
| 2026-05-21 | 99.93 | $78.93 | 102 |
| 2026-05-20 | 99.93 | $78.93 | 102 |
| 2026-05-19 | 99.86 | $75.00 | 100 |
| 2026-05-18 | 99.86 | $75.00 | 100 |
| 2026-05-15 | 99.86 | $75.00 | 200 |
| 2026-05-14 | 99.86 | $75.00 | 7 |
| 2026-05-13 | 99.86 | $75.00 | 7 |
| 2026-05-12 | 99.86 | $75.00 | 7 |
| 2026-05-11 | 99.86 | $75.00 | 7 |
| 2026-05-08 | 99.86 | $75.00 | 7 |
| 2026-05-07 | 99.86 | $75.00 | — |
| 2026-05-06 | 99.86 | $75.00 | 7 |
| 2026-05-05 | 99.86 | $75.00 | 7 |
| 2026-05-04 | 99.86 | $75.00 | 7 |
| 2026-05-01 | 99.86 | $75.00 | 24 |
| 2026-04-30 | 99.86 | $75.00 | 24 |
| 2026-04-29 | 99.86 | $75.00 | 24 |
| 2026-04-28 | 99.86 | $75.00 | 24 |
| 2026-04-27 | 99.86 | $75.00 | 300 |
| 2026-04-24 | 99.86 | $75.00 | 600 |
| 2026-04-23 | 98.95 | $65.50 | 100 |
| 2026-04-22 | 98.95 | $65.50 | 100 |
| 2026-04-21 | 98.95 | $65.50 | 100 |
| 2026-04-20 | 98.95 | $65.50 | — |
| 2026-04-17 | 98.95 | $65.50 | 100 |
| 2026-04-16 | 98.95 | $65.50 | 100 |
| 2026-04-15 | 98.95 | $65.50 | 100 |
| 2026-04-14 | 98.95 | $65.50 | 200 |
| 2026-04-13 | 98.95 | $65.50 | 200 |
| 2026-04-10 | 98.95 | $65.50 | 200 |
| 2026-04-09 | 98.95 | $65.50 | 200 |
| 2026-04-08 | 98.95 | $65.50 | 112 |
| 2026-04-07 | 98.70 | $65.00 | — |
| 2026-04-06 | 98.70 | $65.00 | 200 |
| 2026-04-02 | 98.70 | $65.00 | 200 |
| 2026-04-01 | 98.70 | $65.00 | 200 |
| 2026-03-31 | 98.70 | $65.00 | 200 |
| 2026-03-30 | 98.70 | $65.00 | 200 |
| 2026-03-27 | 98.70 | $65.00 | 200 |
| 2026-03-26 | 98.70 | $65.00 | 200 |
| 2026-03-25 | 98.70 | $65.00 | 200 |
| 2026-03-24 | 98.70 | $65.00 | 200 |
| 2026-03-23 | 98.70 | $65.00 | 300 |
| 2026-03-20 | 98.16 | $63.90 | 200 |
| 2026-03-19 | 98.16 | $63.90 | — |
| 2026-03-18 | 98.16 | $63.90 | 105 |
| 2026-03-17 | 98.16 | $63.90 | 105 |
| 2026-03-16 | 98.16 | $63.90 | 142 |
| 2026-03-13 | 96.71 | $62.39 | 600 |
| 2026-03-12 | 96.71 | $62.39 | 600 |
| 2026-03-11 | 96.71 | $62.39 | 600 |
| 2026-03-10 | 96.71 | $62.39 | 600 |
| 2026-03-09 | 96.71 | $62.39 | 600 |
| 2026-03-06 | 96.71 | $62.39 | — |
| 2026-03-05 | 96.71 | $62.39 | 600 |
| 2026-03-04 | 96.71 | $62.39 | 600 |
| 2026-03-03 | 96.71 | $62.39 | 600 |
| 2026-03-02 | 96.71 | $62.39 | 600 |
| 2026-02-27 | 96.71 | $62.39 | 600 |
| 2026-02-26 | 96.71 | $62.39 | 600 |
| 2026-02-25 | 96.71 | $62.39 | 600 |
| 2026-02-24 | 96.71 | $62.39 | 600 |
| 2026-02-23 | 96.71 | $62.39 | 600 |
| 2026-02-20 | 95.92 | $61.60 | — |
| 2026-02-19 | 95.92 | $61.60 | — |
| 2026-02-18 | 95.92 | $61.60 | — |
| 2026-02-17 | 95.92 | $61.60 | — |
| 2026-02-13 | 95.92 | $61.60 | — |
| 2026-02-12 | 95.92 | $61.60 | — |
| 2026-02-11 | 95.92 | $61.60 | 100 |
| 2026-02-10 | 95.23 | $60.91 | 100 |
| 2026-02-09 | 93.94 | $60.00 | — |
| 2026-02-06 | 93.94 | $60.00 | — |
| 2026-02-05 | 93.94 | $60.00 | 100 |
| 2026-02-04 | 93.94 | $60.00 | 100 |
| 2026-02-03 | 93.94 | $60.00 | 100 |
| 2026-02-02 | 93.94 | $60.00 | 100 |
| 2026-01-30 | 93.94 | $60.00 | 200 |
| 2026-01-29 | 93.94 | $60.00 | 101 |
| 2026-01-28 | 85.97 | $57.11 | 1 |
| 2026-01-27 | 85.97 | $57.11 | 1 |
| 2026-01-26 | 85.97 | $57.11 | 1 |
| 2026-01-23 | 85.97 | $57.11 | 3 |
| 2026-01-22 | 85.97 | $57.11 | 117 |
| 2026-01-21 | 79.86 | $56.25 | 149 |
| 2026-01-20 | 79.86 | $56.25 | 149 |
| 2026-01-16 | 79.86 | $56.25 | 149 |
| 2026-01-15 | 77.40 | $56.00 | 200 |
| 2026-01-14 | 77.40 | $56.00 | 200 |
| 2026-01-13 | 75.81 | $55.85 | 2834 |
| 2026-01-12 | 75.81 | $55.85 | 2834 |
| 2026-01-09 | 75.81 | $55.85 | 4211 |
| 2026-01-08 | 75.71 | $55.84 | 400 |
| 2026-01-07 | 75.71 | $55.84 | 1700 |
| 2026-01-06 | 75.71 | $55.84 | 600 |
| 2026-01-05 | 70.97 | $55.37 | 600 |
| 2026-01-02 | 70.97 | $55.37 | 600 |
| 2025-12-31 | 70.97 | $55.37 | 600 |
| 2025-12-30 | 69.56 | $55.24 | 600 |
| 2025-12-29 | 69.56 | $55.24 | 600 |
| 2025-12-26 | 69.56 | $55.24 | 600 |
| 2025-12-24 | 69.56 | $55.24 | — |
| 2025-12-23 | 69.56 | $55.24 | 600 |
| 2025-12-22 | 69.56 | $55.24 | 600 |
| 2025-12-19 | 69.56 | $55.24 | 600 |
| 2025-12-18 | 55.21 | $54.01 | 200 |
| 2025-12-17 | 55.21 | $54.01 | 200 |
| 2025-12-16 | 55.21 | $54.01 | 200 |
| 2025-12-15 | 55.21 | $54.01 | — |
| 2025-12-12 | 55.21 | $54.01 | — |
| 2025-12-11 | 55.21 | $54.01 | 400 |
| 2025-12-10 | 56.65 | $54.10 | — |
| 2025-12-09 | 56.65 | $54.10 | — |
| 2025-12-08 | 56.65 | $54.10 | 1200 |
| 2025-12-05 | 56.65 | $54.10 | 1200 |
| 2025-12-04 | 56.65 | $54.10 | 1200 |
| 2025-12-03 | 56.65 | $54.10 | 1300 |
| 2025-12-02 | 61.91 | $54.50 | 203 |
| 2025-12-01 | 43.06 | $53.00 | 100 |
| 2025-11-28 | 43.06 | $53.00 | — |
| 2025-11-26 | 43.06 | $53.00 | 102 |
| 2025-11-25 | 57.77 | $53.90 | — |
| 2025-11-24 | 57.77 | $53.90 | 850 |
| 2025-11-21 | 57.77 | $53.90 | 850 |
| 2025-11-20 | 59.71 | $54.00 | 900 |
| 2025-11-19 | 59.71 | $54.00 | 200 |
| 2025-11-18 | 59.71 | $54.00 | 400 |
| 2025-11-17 | 59.71 | $54.00 | 200 |
| 2025-11-14 | 59.71 | $54.00 | 200 |
| 2025-11-13 | 59.71 | $54.00 | 200 |
| 2025-11-12 | 59.71 | $54.00 | 200 |
| 2025-11-11 | 59.71 | $54.00 | 200 |
| 2025-11-10 | 59.71 | $54.00 | 200 |
| 2025-11-07 | 59.71 | $54.00 | 200 |
| 2025-11-06 | 55.20 | $53.50 | 100 |
| 2025-11-05 | 55.20 | $53.50 | 100 |
| 2025-11-04 | 55.20 | $53.50 | 100 |
| 2025-11-03 | 55.20 | $53.50 | 100 |
| 2025-10-31 | 55.20 | $53.50 | 100 |
| 2025-10-30 | 49.01 | $52.80 | 715 |
| 2025-10-29 | 49.01 | $52.80 | 715 |
| 2025-10-28 | 62.32 | $54.00 | — |
| 2025-10-27 | 62.32 | $54.00 | — |
| 2025-10-24 | 62.32 | $54.00 | 400 |
| 2025-10-23 | 53.26 | $53.00 | 5240 |
| 2025-10-22 | 54.89 | $53.13 | 300 |
| 2025-10-21 | 68.16 | $54.00 | — |
| 2025-10-20 | 68.16 | $54.00 | — |
| 2025-10-17 | 68.16 | $54.00 | — |
| 2025-10-16 | 68.16 | $54.00 | — |
| 2025-10-15 | 68.16 | $54.00 | — |
| 2025-10-14 | 68.16 | $54.00 | — |
| 2025-10-13 | 68.16 | $54.00 | — |
| 2025-10-10 | 68.16 | $54.00 | 101 |
| 2025-10-09 | 63.05 | $53.25 | 7300 |
| 2025-10-08 | 56.30 | $52.49 | 207 |
| 2025-10-07 | 61.96 | $52.89 | — |
| 2025-10-06 | 61.96 | $52.89 | — |
| 2025-10-03 | 61.96 | $52.89 | — |
| 2025-10-02 | 61.96 | $52.89 | — |
| 2025-10-01 | 61.96 | $52.89 | 500 |
| 2025-09-30 | 51.12 | $51.75 | 11900 |
| 2025-09-29 | 58.01 | $52.25 | 700 |
| 2025-09-26 | 71.81 | $53.00 | 800 |
| 2025-09-25 | 71.81 | $53.00 | — |
| 2025-09-24 | 71.81 | $53.00 | — |
| 2025-09-23 | 71.81 | $53.00 | 2800 |
| 2025-09-22 | 71.81 | $53.00 | 200 |
| 2025-09-19 | 95.16 | $54.00 | — |
| 2025-09-18 | 95.16 | $54.00 | — |
| 2025-09-17 | 95.16 | $54.00 | 100 |
| 2025-09-16 | 95.16 | $54.00 | — |
| 2025-09-15 | 95.16 | $54.00 | — |
| 2025-09-12 | 95.16 | $54.00 | 327 |
| 2025-09-11 | 82.87 | $51.00 | — |
| 2025-09-10 | 82.87 | $51.00 | — |
| 2025-09-09 | 82.87 | $51.00 | — |
| 2025-09-08 | 82.87 | $51.00 | 2700 |
| 2025-09-05 | 78.04 | $50.68 | 100 |
| 2025-09-04 | 78.04 | $50.68 | — |
| 2025-09-03 | 78.04 | $50.68 | 700 |
| 2025-09-02 | 72.39 | $50.41 | 100 |
| 2025-08-29 | 72.39 | $50.41 | 102 |
| 2025-08-28 | 64.85 | $50.16 | 3200 |
| 2025-08-27 | 64.85 | $50.16 | — |
| 2025-08-26 | 64.85 | $50.16 | — |
| 2025-08-25 | 64.85 | $50.16 | 600 |
| 2025-08-22 | 64.53 | $50.15 | 2600 |
| 2025-08-21 | 63.28 | $50.11 | 100 |
| 2025-08-20 | 63.28 | $50.11 | 600 |
| 2025-08-19 | 62.98 | $50.10 | 220 |
| 2025-08-18 | 60.25 | $50.01 | — |
| 2025-08-15 | 60.25 | $50.01 | — |
| 2025-08-14 | 60.25 | $50.01 | 300 |
| 2025-08-13 | 59.97 | $50.00 | — |
| 2025-08-12 | 59.97 | $50.00 | — |
| 2025-08-11 | 59.97 | $50.00 | — |
| 2025-08-08 | 59.97 | $50.00 | — |
| 2025-08-07 | 59.97 | $50.00 | — |
| 2025-08-06 | 59.97 | $50.00 | 500 |
| 2025-08-05 | 63.26 | $50.10 | — |
| 2025-08-04 | 63.26 | $50.10 | 1110 |
| 2025-08-01 | 61.75 | $50.02 | 500 |
| 2025-07-31 | 61.75 | $50.02 | — |
| 2025-07-30 | 61.75 | $50.02 | — |
| 2025-07-29 | 61.75 | $50.02 | — |
| 2025-07-28 | 61.75 | $50.02 | 1011 |
| 2025-07-25 | 76.39 | $50.50 | — |
| 2025-07-24 | 76.39 | $50.50 | — |
| 2025-07-23 | 76.39 | $50.50 | — |
| 2025-07-22 | 76.39 | $50.50 | 3643 |
| 2025-07-21 | 69.68 | $49.95 | 101 |
| 2025-07-18 | 61.32 | $49.51 | — |
| 2025-07-17 | 61.32 | $49.51 | 543 |
| 2025-07-16 | 78.66 | $49.90 | 1601 |
| 2025-07-15 | 84.47 | $50.00 | 5006 |
| 2025-07-14 | 84.47 | $50.00 | 1532 |
| 2025-07-11 | 84.47 | $50.00 | 5605 |
| 2025-07-10 | 84.47 | $50.00 | — |
| 2025-07-09 | 84.47 | $50.00 | — |
| 2025-07-08 | 84.47 | $50.00 | 2038 |
| 2025-07-07 | 84.47 | $50.00 | — |
| 2025-07-03 | 84.47 | $50.00 | — |
| 2025-07-02 | 84.47 | $50.00 | — |
| 2025-07-01 | 84.47 | $50.00 | — |
| 2025-06-30 | 84.47 | $50.00 | — |
| 2025-06-27 | 84.47 | $50.00 | 101 |
| 2025-06-26 | 84.47 | $50.00 | — |
| 2025-06-25 | 84.47 | $50.00 | — |
| 2025-06-24 | 84.47 | $50.00 | 305 |
| 2025-06-23 | 84.47 | $50.00 | 101 |
| 2025-06-20 | 84.47 | $50.00 | — |
| 2025-06-18 | 84.47 | $50.00 | — |
| 2025-06-17 | 84.47 | $50.00 | 100 |
| 2025-06-16 | 78.46 | $49.00 | — |
| 2025-06-13 | 78.46 | $49.00 | — |
| 2025-06-12 | 78.46 | $49.00 | — |
| 2025-06-11 | 78.46 | $49.00 | 2440 |
| 2025-06-10 | 72.70 | $48.33 | — |
| 2025-06-09 | 72.70 | $48.33 | — |
| 2025-06-06 | 72.70 | $48.33 | — |
| 2025-06-05 | 72.70 | $48.33 | 1000 |
| 2025-06-04 | 71.97 | $48.25 | 100 |
| 2025-06-03 | 71.97 | $48.25 | 400 |
| 2025-06-02 | 54.99 | $47.00 | — |
| 2025-05-30 | 54.99 | $47.00 | — |
| 2025-05-29 | 54.99 | $47.00 | — |
| 2025-05-28 | 54.99 | $47.00 | 400 |
| 2025-05-27 | 54.99 | $47.00 | — |
| 2025-05-23 | 54.99 | $47.00 | — |
| 2025-05-22 | 54.99 | $47.00 | — |
| 2025-05-21 | 54.99 | $47.00 | — |
| 2025-05-20 | 54.99 | $47.00 | 800 |
| 2025-05-19 | 54.99 | $47.00 | — |
| 2025-05-16 | 54.99 | $47.00 | 1632 |
| 2025-05-15 | 75.90 | $48.00 | 101 |
| 2025-05-14 | 78.75 | $48.10 | — |
| 2025-05-13 | 78.75 | $48.10 | — |
| 2025-05-12 | 78.75 | $48.10 | — |
| 2025-05-09 | 78.75 | $48.10 | — |
| 2025-05-08 | 78.75 | $48.10 | — |
| 2025-05-07 | 78.75 | $48.10 | 2000 |
| 2025-05-06 | 76.48 | $47.75 | — |
| 2025-05-05 | 76.48 | $47.75 | 1549 |
| 2025-05-02 | 76.48 | $47.75 | 100 |
| 2025-05-01 | 76.48 | $47.75 | — |
| 2025-04-30 | 76.48 | $47.75 | 119 |
| 2025-04-29 | 66.64 | $46.50 | — |
| 2025-04-28 | 66.64 | $46.50 | — |
| 2025-04-25 | 66.64 | $46.50 | — |
| 2025-04-24 | 66.64 | $46.50 | 500 |
| 2025-04-23 | 40.84 | $44.90 | — |
| 2025-04-22 | 40.84 | $44.90 | — |
| 2025-04-21 | 40.84 | $44.90 | 700 |
| 2025-04-17 | 42.60 | $45.00 | — |
| 2025-04-16 | 42.60 | $45.00 | 2513 |
| 2025-04-15 | 42.60 | $45.00 | 200 |
| 2025-04-14 | 42.60 | $45.00 | 200 |
| 2025-04-11 | 42.60 | $45.00 | — |
| 2025-04-10 | 42.60 | $45.00 | 300 |
| 2025-04-09 | 50.65 | $45.50 | 4200 |
| 2025-04-08 | 50.65 | $45.50 | 705 |
| 2025-04-07 | 50.65 | $45.50 | — |
| 2025-04-04 | 50.65 | $45.50 | — |
| 2025-04-03 | 50.65 | $45.50 | — |
| 2025-04-02 | 50.65 | $45.50 | — |
| 2025-04-01 | 50.65 | $45.50 | — |
| 2025-03-31 | 50.65 | $45.50 | — |
| 2025-03-28 | 50.65 | $45.50 | — |
| 2025-03-27 | 50.65 | $45.50 | — |
| 2025-03-26 | 50.65 | $45.50 | — |
| 2025-03-25 | 50.65 | $45.50 | 2700 |
| 2025-03-24 | 50.65 | $45.50 | 340 |
| 2025-03-21 | 45.35 | $45.00 | — |
| 2025-03-20 | 45.35 | $45.00 | — |
| 2025-03-19 | 45.35 | $45.00 | — |
| 2025-03-18 | 45.35 | $45.00 | — |
| 2025-03-17 | 45.35 | $45.00 | — |
| 2025-03-14 | 45.35 | $45.00 | — |
| 2025-03-13 | 45.35 | $45.00 | — |
| 2025-03-12 | 45.35 | $45.00 | 100 |
| 2025-03-11 | 36.79 | $44.05 | 600 |
| 2025-03-10 | 47.61 | $45.50 | — |
| 2025-03-07 | 47.61 | $45.50 | — |
| 2025-03-06 | 47.61 | $45.50 | 500 |
| 2025-03-05 | 52.13 | $46.00 | — |
| 2025-03-04 | 52.13 | $46.00 | 447 |
| 2025-03-03 | 52.05 | $45.99 | — |
| 2025-02-28 | 52.05 | $45.99 | — |
| 2025-02-27 | 52.05 | $45.99 | 300 |
| 2025-02-26 | 51.33 | $45.89 | 100 |
| 2025-02-25 | 50.42 | $45.76 | 100 |
| 2025-02-24 | 48.94 | $45.55 | — |
| 2025-02-21 | 48.94 | $45.55 | — |
| 2025-02-20 | 48.94 | $45.55 | — |
| 2025-02-19 | 48.94 | $45.55 | — |
| 2025-02-18 | 48.94 | $45.55 | 1218 |
| 2025-02-14 | 48.72 | $45.51 | — |
| 2025-02-13 | 48.72 | $45.51 | 906 |
| 2025-02-12 | 44.53 | $44.75 | 200 |
| 2025-02-11 | 64.20 | $47.75 | — |
| 2025-02-10 | 64.20 | $47.75 | 238 |
| 2025-02-07 | 57.41 | $46.55 | — |
| 2025-02-06 | 57.41 | $46.55 | — |
| 2025-02-05 | 57.41 | $46.55 | — |
| 2025-02-04 | 57.41 | $46.55 | — |
| 2025-02-03 | 57.41 | $46.55 | 209 |
| 2025-01-31 | 69.69 | $47.99 | 200 |
| 2025-01-30 | 63.69 | $46.82 | — |
| 2025-01-29 | 63.69 | $46.82 | — |
| 2025-01-28 | 63.69 | $46.82 | — |
| 2025-01-27 | 63.69 | $46.82 | 800 |
| 2025-01-24 | 65.31 | $47.00 | 200 |
| 2025-01-23 | 56.72 | $45.52 | 500 |
| 2025-01-22 | 93.39 | $47.99 | — |
| 2025-01-21 | 93.39 | $47.99 | 200 |
| 2025-01-17 | 77.49 | $45.00 | — |
| 2025-01-16 | 77.49 | $45.00 | — |
| 2025-01-15 | 77.49 | $45.00 | — |
| 2025-01-14 | 77.49 | $45.00 | — |
| 2025-01-13 | 77.49 | $45.00 | 505 |
| 2025-01-10 | 77.06 | $44.97 | — |
| 2025-01-08 | 77.06 | $44.97 | — |
| 2025-01-07 | 77.06 | $44.97 | — |
| 2025-01-06 | 77.06 | $44.97 | — |
| 2025-01-03 | 77.06 | $44.97 | — |
| 2025-01-02 | 77.06 | $44.97 | — |
| 2024-12-31 | 77.06 | $44.97 | — |
| 2024-12-30 | 77.06 | $44.97 | — |
| 2024-12-27 | 77.06 | $44.97 | — |
| 2024-12-26 | 77.06 | $44.97 | — |
| 2024-12-24 | 77.06 | $44.97 | — |
| 2024-12-23 | 77.06 | $44.97 | — |
| 2024-12-20 | 77.06 | $44.97 | 1324 |
| 2024-12-19 | 71.83 | $44.40 | — |
| 2024-12-18 | 71.83 | $44.40 | — |
| 2024-12-17 | 71.83 | $44.40 | — |
| 2024-12-16 | 71.83 | $44.40 | — |
| 2024-12-13 | 71.83 | $44.40 | — |
| 2024-12-12 | 71.83 | $44.40 | — |
| 2024-12-11 | 71.83 | $44.40 | 100 |
| 2024-12-10 | 70.60 | $44.25 | 434 |
| 2024-12-09 | 70.60 | $44.25 | 525 |
| 2024-12-06 | 70.60 | $44.25 | 21200 |
| 2024-12-05 | 69.05 | $44.05 | — |
| 2024-12-04 | 69.05 | $44.05 | 2015 |
| 2024-12-03 | 68.98 | $44.04 | 341 |
| 2024-12-02 | 72.25 | $44.24 | 100 |
| 2024-11-29 | 61.51 | $43.00 | — |
| 2024-11-27 | 61.51 | $43.00 | 526 |
| 2024-11-26 | 85.62 | $44.00 | 6246 |
| 2024-11-25 | 85.62 | $44.00 | 4606 |
| 2024-11-22 | 77.75 | $43.00 | 2500 |
| 2024-11-21 | 63.51 | $42.25 | — |
| 2024-11-20 | 63.51 | $42.25 | — |
| 2024-11-19 | 63.51 | $42.25 | — |
| 2024-11-18 | 63.51 | $42.25 | — |
| 2024-11-15 | 63.51 | $42.25 | — |
| 2024-11-14 | 63.51 | $42.25 | 1400 |
| 2024-11-13 | 56.73 | $42.00 | — |
| 2024-11-12 | 56.73 | $42.00 | — |
| 2024-11-11 | 56.73 | $42.00 | — |
| 2024-11-08 | 56.73 | $42.00 | — |
| 2024-11-07 | 56.73 | $42.00 | — |
| 2024-11-06 | 56.73 | $42.00 | — |
| 2024-11-05 | 56.73 | $42.00 | 2500 |
| 2024-11-04 | 56.73 | $42.00 | 223 |
| 2024-11-01 | 55.19 | $41.93 | — |
| 2024-10-31 | 55.19 | $41.93 | 400 |
| 2024-10-30 | 55.19 | $41.93 | — |
| 2024-10-29 | 55.19 | $41.93 | — |
| 2024-10-28 | 55.19 | $41.93 | — |
| 2024-10-25 | 55.19 | $41.93 | — |
| 2024-10-24 | 55.19 | $41.93 | — |
| 2024-10-23 | 55.19 | $41.93 | 200 |
| 2024-10-22 | 55.19 | $41.93 | 236 |
| 2024-10-21 | 83.36 | $42.98 | 4516 |
| 2024-10-18 | 77.97 | $42.45 | 100 |
| 2024-10-17 | 77.97 | $42.45 | 6306 |
| 2024-10-16 | 68.11 | $41.89 | 422 |
| 2024-10-15 | 62.73 | $41.70 | — |
| 2024-10-14 | 62.73 | $41.70 | — |
| 2024-10-11 | 62.73 | $41.70 | — |
| 2024-10-10 | 62.73 | $41.70 | 1100 |
| 2024-10-09 | 65.09 | $41.75 | — |
| 2024-10-08 | 65.09 | $41.75 | — |
| 2024-10-07 | 65.09 | $41.75 | — |
| 2024-10-04 | 65.09 | $41.75 | — |
| 2024-10-03 | 65.09 | $41.75 | — |
| 2024-10-02 | 65.09 | $41.75 | — |
| 2024-10-01 | 65.09 | $41.75 | 2300 |
| 2024-09-30 | 65.09 | $41.75 | — |
| 2024-09-27 | 65.09 | $41.75 | — |
| 2024-09-26 | 65.09 | $41.75 | — |
| 2024-09-25 | 65.09 | $41.75 | — |
| 2024-09-24 | 65.09 | $41.75 | — |
| 2024-09-23 | 65.09 | $41.75 | — |
| 2024-09-20 | 65.09 | $41.75 | — |
| 2024-09-19 | 65.09 | $41.75 | — |
| 2024-09-18 | 65.09 | $41.75 | 100 |
| 2024-09-17 | 53.60 | $41.00 | 300 |
| 2024-09-16 | 52.62 | $40.95 | — |
| 2024-09-13 | 52.62 | $40.95 | 300 |
| 2024-09-12 | 44.02 | $40.55 | — |
| 2024-09-11 | 44.02 | $40.55 | — |
| 2024-09-10 | 44.02 | $40.55 | — |
| 2024-09-09 | 44.02 | $40.55 | — |
| 2024-09-06 | 44.02 | $40.55 | 200 |
| 2024-09-05 | 52.28 | $41.00 | — |
| 2024-09-04 | 52.28 | $41.00 | — |
| 2024-09-03 | 52.28 | $41.00 | 6000 |
| 2024-08-30 | 47.59 | $40.75 | — |
| 2024-08-29 | 47.59 | $40.75 | — |
| 2024-08-28 | 47.59 | $40.75 | 1135 |
| 2024-08-27 | 42.78 | $40.50 | 336 |
| 2024-08-26 | 46.87 | $40.75 | — |
| 2024-08-23 | 46.87 | $40.75 | 640 |
| 2024-08-22 | 51.29 | $41.00 | — |
| 2024-08-21 | 51.29 | $41.00 | — |
| 2024-08-20 | 51.29 | $41.00 | — |
| 2024-08-19 | 51.29 | $41.00 | 100 |
| 2024-08-16 | 51.29 | $41.00 | 6628 |
| 2024-08-15 | 51.29 | $41.00 | — |
| 2024-08-14 | 51.29 | $41.00 | — |
| 2024-08-13 | 51.29 | $41.00 | 3800 |
| 2024-08-12 | 38.11 | $40.15 | — |
| 2024-08-09 | 38.11 | $40.15 | 1010 |
| 2024-08-08 | 50.43 | $41.00 | 300 |
| 2024-08-07 | 46.15 | $40.78 | — |
| 2024-08-06 | 46.15 | $40.78 | 5400 |
| 2024-08-05 | 48.20 | $40.90 | — |
| 2024-08-02 | 48.20 | $40.90 | 1000 |
| 2024-08-01 | 47.50 | $40.86 | 527 |
| 2024-07-31 | 49.74 | $41.00 | — |
| 2024-07-30 | 49.74 | $41.00 | 300 |
| 2024-07-29 | 47.17 | $40.84 | 7518 |
| 2024-07-26 | 52.95 | $41.20 | 100 |
| 2024-07-25 | 49.70 | $41.00 | 400 |
| 2024-07-24 | 48.86 | $40.95 | 200 |
| 2024-07-23 | 49.64 | $41.00 | 536 |
| 2024-07-22 | 49.64 | $41.00 | 247 |
| 2024-07-19 | 45.69 | $40.75 | 239 |
| 2024-07-18 | 52.59 | $41.19 | — |
| 2024-07-17 | 52.59 | $41.19 | 303 |
| 2024-07-16 | 36.45 | $40.37 | 1100 |
| 2024-07-15 | 38.11 | $40.48 | 228 |
| 2024-07-12 | 34.79 | $40.35 | — |
| 2024-07-11 | 34.79 | $40.35 | — |
| 2024-07-10 | 34.79 | $40.35 | — |
| 2024-07-09 | 34.79 | $40.35 | — |
| 2024-07-08 | 34.79 | $40.35 | — |
| 2024-07-05 | 34.79 | $40.35 | — |
| 2024-07-03 | 34.79 | $40.35 | — |
| 2024-07-02 | 34.79 | $40.35 | 200 |
| 2024-07-01 | 45.18 | $41.19 | — |
| 2024-06-28 | 45.18 | $41.19 | — |
| 2024-06-27 | 45.18 | $41.19 | — |
| 2024-06-26 | 45.18 | $41.19 | — |
| 2024-06-25 | 45.18 | $41.19 | — |
| 2024-06-24 | 45.18 | $41.19 | — |
| 2024-06-21 | 45.18 | $41.19 | 300 |
| 2024-06-20 | 30.73 | $40.35 | — |
| 2024-06-18 | 30.73 | $40.35 | 331 |
| 2024-06-17 | 32.09 | $40.50 | — |
| 2024-06-14 | 32.09 | $40.50 | — |
| 2024-06-13 | 32.09 | $40.50 | — |
| 2024-06-12 | 32.09 | $40.50 | — |
| 2024-06-11 | 32.09 | $40.50 | — |
| 2024-06-10 | 32.09 | $40.50 | 7427 |
| 2024-06-07 | 56.78 | $42.50 | 200 |
| 2024-06-06 | 69.47 | $43.00 | — |
| 2024-06-05 | 69.47 | $43.00 | — |
| 2024-06-04 | 69.47 | $43.00 | — |
| 2024-06-03 | 69.47 | $43.00 | — |
| 2024-05-31 | 69.47 | $43.00 | — |
| 2024-05-30 | 69.47 | $43.00 | — |
| 2024-05-29 | 69.47 | $43.00 | — |
| 2024-05-28 | 69.47 | $43.00 | — |
| 2024-05-24 | 69.47 | $43.00 | 100 |
| 2024-05-23 | 69.47 | $43.00 | — |
| 2024-05-22 | 69.47 | $43.00 | — |
| 2024-05-21 | 69.47 | $43.00 | — |
| 2024-05-20 | 69.47 | $43.00 | — |
| 2024-05-17 | 69.47 | $43.00 | 800 |
| 2024-05-16 | 68.79 | $42.90 | — |
| 2024-05-15 | 68.79 | $42.90 | — |
| 2024-05-14 | 68.79 | $42.90 | — |
| 2024-05-13 | 68.79 | $42.90 | — |
| 2024-05-10 | 68.79 | $42.90 | — |
| 2024-05-09 | 68.79 | $42.90 | — |
| 2024-05-08 | 68.79 | $42.90 | — |
| 2024-05-07 | 68.79 | $42.90 | — |
| 2024-05-06 | 68.79 | $42.90 | 900 |
| 2024-05-03 | 47.46 | $40.01 | — |
| 2024-05-02 | 47.46 | $40.01 | — |
| 2024-05-01 | 47.46 | $40.01 | — |
| 2024-04-30 | 47.46 | $40.01 | 400 |
| 2024-04-29 | 47.36 | $40.00 | — |
| 2024-04-26 | 47.36 | $40.00 | 100 |
| 2024-04-25 | 57.34 | $41.00 | 900 |
| 2024-04-24 | 44.14 | $39.82 | — |
| 2024-04-23 | 44.14 | $39.82 | — |
| 2024-04-22 | 44.14 | $39.82 | 945 |
| 2024-04-19 | 33.34 | $39.10 | — |
| 2024-04-18 | 33.34 | $39.10 | 800 |
| 2024-04-17 | 59.63 | $40.92 | — |
| 2024-04-16 | 59.63 | $40.92 | — |
| 2024-04-15 | 59.63 | $40.92 | — |
| 2024-04-12 | 59.63 | $40.92 | 300 |
| 2024-04-11 | 61.36 | $41.00 | — |
| 2024-04-10 | 61.36 | $41.00 | — |
| 2024-04-09 | 61.36 | $41.00 | — |
| 2024-04-08 | 61.36 | $41.00 | — |
| 2024-04-05 | 61.36 | $41.00 | — |
| 2024-04-04 | 61.36 | $41.00 | — |
| 2024-04-03 | 61.36 | $41.00 | — |
| 2024-04-02 | 61.36 | $41.00 | — |
| 2024-04-01 | 61.36 | $41.00 | — |
| 2024-03-28 | 61.36 | $41.00 | — |
| 2024-03-27 | 61.36 | $41.00 | — |
| 2024-03-26 | 61.36 | $41.00 | — |
| 2024-03-25 | 61.36 | $41.00 | — |
| 2024-03-22 | 61.36 | $41.00 | 1100 |
| 2024-03-21 | 46.09 | $39.40 | — |
| 2024-03-20 | 46.09 | $39.40 | 120 |
| 2024-03-19 | 40.81 | $39.00 | — |
| 2024-03-18 | 40.81 | $39.00 | — |
| 2024-03-15 | 40.81 | $39.00 | — |
| 2024-03-14 | 40.81 | $39.00 | 500 |
| 2024-03-13 | 50.97 | $40.00 | — |
| 2024-03-12 | 50.97 | $40.00 | 300 |
| 2024-03-11 | 50.97 | $40.00 | — |
| 2024-03-08 | 50.97 | $40.00 | — |
| 2024-03-07 | 50.97 | $40.00 | — |
| 2024-03-06 | 50.97 | $40.00 | 1400 |
| 2024-03-05 | 39.99 | $39.00 | — |
| 2024-03-04 | 39.99 | $39.00 | — |
| 2024-03-01 | 39.99 | $39.00 | 100 |
| 2024-02-29 | 36.84 | $38.74 | — |
| 2024-02-28 | 36.84 | $38.74 | — |
| 2024-02-27 | 36.84 | $38.74 | — |
| 2024-02-26 | 36.84 | $38.74 | 100 |
| 2024-02-23 | 36.84 | $38.74 | 700 |
| 2024-02-22 | 45.79 | $39.99 | — |
| 2024-02-21 | 45.79 | $39.99 | 300 |
| 2024-02-20 | 34.39 | $39.00 | — |
| 2024-02-16 | 34.39 | $39.00 | 420 |
| 2024-02-15 | 31.09 | $38.75 | 240 |
| 2024-02-14 | 65.57 | $41.50 | 2900 |
| 2024-02-13 | 65.57 | $41.50 | — |
| 2024-02-12 | 65.57 | $41.50 | — |
| 2024-02-09 | 65.57 | $41.50 | — |
| 2024-02-08 | 65.57 | $41.50 | — |
| 2024-02-07 | 65.57 | $41.50 | — |
| 2024-02-06 | 65.57 | $41.50 | 230 |
| 2024-02-05 | 59.93 | $41.00 | — |
| 2024-02-02 | 59.93 | $41.00 | — |
| 2024-02-01 | 59.93 | $41.00 | — |
| 2024-01-31 | 59.93 | $41.00 | — |
| 2024-01-30 | 59.93 | $41.00 | — |
| 2024-01-29 | 59.93 | $41.00 | 120 |
| 2024-01-26 | 76.29 | $41.89 | 400 |
| 2024-01-25 | 76.29 | $41.89 | — |
| 2024-01-24 | 76.29 | $41.89 | — |
| 2024-01-23 | 76.29 | $41.89 | — |
| 2024-01-22 | 76.29 | $41.89 | — |
| 2024-01-19 | 76.29 | $41.89 | — |
| 2024-01-18 | 76.29 | $41.89 | 120 |
| 2024-01-17 | 60.17 | $40.00 | — |
| 2024-01-16 | 60.17 | $40.00 | 300 |
| 2024-01-12 | 60.17 | $40.00 | — |
| 2024-01-11 | 60.17 | $40.00 | — |
| 2024-01-10 | 60.17 | $40.00 | — |
| 2024-01-09 | 60.17 | $40.00 | — |
| 2024-01-08 | 60.17 | $40.00 | — |
| 2024-01-05 | 60.17 | $40.00 | — |
| 2024-01-04 | 60.17 | $40.00 | — |
| 2024-01-03 | 60.17 | $40.00 | — |
| 2024-01-02 | 60.17 | $40.00 | 600 |
| 2023-12-29 | 53.05 | $39.26 | — |
| 2023-12-28 | 53.05 | $39.26 | — |
| 2023-12-27 | 53.05 | $39.26 | — |
| 2023-12-26 | 53.05 | $39.26 | — |
| 2023-12-22 | 53.05 | $39.26 | — |
| 2023-12-21 | 53.05 | $39.26 | — |
| 2023-12-20 | 53.05 | $39.26 | — |
| 2023-12-19 | 53.05 | $39.26 | — |
| 2023-12-18 | 53.05 | $39.26 | — |
| 2023-12-15 | 53.05 | $39.26 | — |
| 2023-12-14 | 53.05 | $39.26 | — |
| 2023-12-13 | 53.05 | $39.26 | — |
| 2023-12-12 | 53.05 | $39.26 | — |
| 2023-12-11 | 53.05 | $39.26 | — |
| 2023-12-08 | 53.05 | $39.26 | 240 |
| 2023-12-07 | 45.35 | $38.00 | — |
| 2023-12-06 | 45.35 | $38.00 | — |
| 2023-12-05 | 45.35 | $38.00 | 2221 |
| 2023-12-04 | 38.49 | $37.00 | 600 |
| 2023-12-01 | 46.21 | $38.40 | — |
| 2023-11-30 | 46.21 | $38.40 | 520 |
| 2023-11-29 | 28.69 | $36.50 | — |
| 2023-11-28 | 28.69 | $36.50 | 300 |
| 2023-11-27 | 32.46 | $37.25 | 1442 |
| 2023-11-24 | 37.08 | $38.00 | — |
| 2023-11-22 | 37.08 | $38.00 | 100 |
| 2023-11-21 | 24.07 | $37.00 | — |
| 2023-11-20 | 24.07 | $37.00 | 800 |
| 2023-11-17 | 16.43 | $36.51 | — |
| 2023-11-16 | 16.43 | $36.51 | — |
| 2023-11-15 | 16.43 | $36.51 | 915 |
| 2023-11-14 | 16.28 | $36.50 | — |
| 2023-11-13 | 16.28 | $36.50 | — |
| 2023-11-10 | 16.28 | $36.50 | 2042 |
| 2023-11-09 | 34.60 | $40.00 | 100 |
| 2023-11-08 | 14.83 | $39.24 | — |
| 2023-11-07 | 14.83 | $39.24 | — |
| 2023-11-06 | 14.83 | $39.24 | 307 |
| 2023-11-03 | 26.00 | $40.50 | — |
| 2023-11-02 | 26.00 | $40.50 | 641 |
| 2023-11-01 | 30.05 | $40.75 | — |
| 2023-10-31 | 30.05 | $40.75 | 200 |
| 2023-10-30 | 34.97 | $41.00 | — |
| 2023-10-27 | 34.97 | $41.00 | — |
| 2023-10-26 | 34.97 | $41.00 | — |
| 2023-10-25 | 34.97 | $41.00 | — |
| 2023-10-24 | 34.97 | $41.00 | — |
| 2023-10-23 | 34.97 | $41.00 | — |
| 2023-10-20 | 34.97 | $41.00 | — |
| 2023-10-19 | 34.97 | $41.00 | — |
| 2023-10-18 | 34.97 | $41.00 | — |
| 2023-10-17 | 34.97 | $41.00 | 225 |
| 2023-10-16 | 57.52 | $42.00 | — |
| 2023-10-13 | 57.52 | $42.00 | 300 |
| 2023-10-12 | 57.52 | $42.00 | — |
| 2023-10-11 | 57.52 | $42.00 | — |
| 2023-10-10 | 57.52 | $42.00 | — |
| 2023-10-09 | 57.52 | $42.00 | — |
| 2023-10-06 | 57.52 | $42.00 | — |
| 2023-10-05 | 57.52 | $42.00 | — |
| 2023-10-04 | 57.52 | $42.00 | — |
| 2023-10-03 | 57.52 | $42.00 | — |
| 2023-10-02 | 57.52 | $42.00 | — |
| 2023-09-29 | 57.52 | $42.00 | — |
| 2023-09-28 | 57.52 | $42.00 | — |
| 2023-09-27 | 57.52 | $42.00 | — |
| 2023-09-26 | 57.52 | $42.00 | — |
| 2023-09-25 | 57.52 | $42.00 | — |
| 2023-09-22 | 57.52 | $42.00 | — |
| 2023-09-21 | 57.52 | $42.00 | 100 |
| 2023-09-20 | 57.52 | $42.00 | — |
| 2023-09-19 | 57.52 | $42.00 | 120 |
| 2023-09-18 | 61.04 | $42.25 | — |
| 2023-09-15 | 61.04 | $42.25 | — |
| 2023-09-14 | 61.04 | $42.25 | — |
| 2023-09-13 | 61.04 | $42.25 | 200 |
| 2023-09-12 | 57.20 | $41.80 | 1000 |
| 2023-09-11 | 51.08 | $41.20 | 100 |
| 2023-09-08 | 41.86 | $40.50 | 400 |
| 2023-09-07 | 47.99 | $41.00 | — |
| 2023-09-06 | 47.99 | $41.00 | 112 |
| 2023-09-05 | 65.25 | $42.00 | — |
| 2023-09-01 | 65.25 | $42.00 | — |
| 2023-08-31 | 65.25 | $42.00 | — |
| 2023-08-30 | 65.25 | $42.00 | 400 |
| 2023-08-29 | 50.86 | $41.00 | — |
| 2023-08-28 | 50.86 | $41.00 | — |
| 2023-08-25 | 50.86 | $41.00 | — |
| 2023-08-24 | 50.86 | $41.00 | — |
| 2023-08-23 | 50.86 | $41.00 | — |
| 2023-08-22 | 50.86 | $41.00 | — |
| 2023-08-21 | 50.86 | $41.00 | — |
| 2023-08-18 | 50.86 | $41.00 | — |
| 2023-08-17 | 50.86 | $41.00 | — |
| 2023-08-16 | 50.86 | $41.00 | — |
| 2023-08-15 | 50.86 | $41.00 | 100 |
| 2023-08-14 | 40.31 | $40.25 | — |
| 2023-08-11 | 40.31 | $40.25 | — |
| 2023-08-10 | 40.31 | $40.25 | 130 |
| 2023-08-09 | 62.58 | $41.70 | — |
| 2023-08-08 | 62.58 | $41.70 | — |
| 2023-08-07 | 62.58 | $41.70 | — |
| 2023-08-04 | 62.58 | $41.70 | — |
| 2023-08-03 | 62.58 | $41.70 | — |
| 2023-08-02 | 62.58 | $41.70 | 100 |
| 2023-08-01 | 53.46 | $41.00 | — |
| 2023-07-31 | 53.46 | $41.00 | — |
| 2023-07-28 | 53.46 | $41.00 | — |
| 2023-07-27 | 53.46 | $41.00 | — |
| 2023-07-26 | 53.46 | $41.00 | — |
| 2023-07-25 | 53.46 | $41.00 | — |
| 2023-07-24 | 53.46 | $41.00 | — |
| 2023-07-21 | 53.46 | $41.00 | — |
| 2023-07-20 | 53.46 | $41.00 | — |
| 2023-07-19 | 53.46 | $41.00 | 310 |
| 2023-07-18 | 42.71 | $40.10 | — |
| 2023-07-17 | 42.71 | $40.10 | — |
| 2023-07-14 | 42.71 | $40.10 | — |
| 2023-07-13 | 42.71 | $40.10 | 135 |
| 2023-07-12 | 41.48 | $40.00 | — |
| 2023-07-11 | 41.48 | $40.00 | 400 |
| 2023-07-10 | 25.74 | $38.90 | — |
| 2023-07-07 | 25.74 | $38.90 | 300 |
| 2023-07-06 | 11.02 | $38.15 | — |
| 2023-07-05 | 11.02 | $38.15 | — |
| 2023-07-03 | 11.02 | $38.15 | — |
| 2023-06-30 | 11.02 | $38.15 | — |
| 2023-06-29 | 11.02 | $38.15 | — |
| 2023-06-28 | 11.02 | $38.15 | 2300 |
| 2023-06-27 | 21.43 | $40.65 | — |
| 2023-06-26 | 21.43 | $40.65 | — |
| 2023-06-23 | 21.43 | $40.65 | — |
| 2023-06-22 | 21.43 | $40.65 | 720 |
| 2023-06-21 | 35.74 | $41.95 | — |
| 2023-06-20 | 35.74 | $41.95 | — |
| 2023-06-16 | 35.74 | $41.95 | — |
| 2023-06-15 | 35.74 | $41.95 | — |
| 2023-06-14 | 35.74 | $41.95 | — |
| 2023-06-13 | 35.74 | $41.95 | — |
| 2023-06-12 | 35.74 | $41.95 | — |
| 2023-06-09 | 35.74 | $41.95 | — |
| 2023-06-08 | 35.74 | $41.95 | — |
| 2023-06-07 | 35.74 | $41.95 | — |
| 2023-06-06 | 35.74 | $41.95 | — |
| 2023-06-05 | 35.74 | $41.95 | — |
| 2023-06-02 | 35.74 | $41.95 | — |
| 2023-06-01 | 35.74 | $41.95 | 500 |
| 2023-05-31 | 52.04 | $43.20 | 100 |
| 2023-05-30 | 68.71 | $43.90 | 100 |
| 2023-05-26 | 68.71 | $43.90 | — |
| 2023-05-25 | 68.71 | $43.90 | — |
| 2023-05-24 | 68.71 | $43.90 | — |
| 2023-05-23 | 68.71 | $43.90 | — |
| 2023-05-22 | 68.71 | $43.90 | — |
| 2023-05-19 | 68.71 | $43.90 | — |
| 2023-05-18 | 68.71 | $43.90 | — |
| 2023-05-17 | 68.71 | $43.90 | — |
| 2023-05-16 | 68.71 | $43.90 | 805 |
| 2023-05-15 | 55.21 | $42.80 | — |
| 2023-05-12 | 55.21 | $42.80 | — |
| 2023-05-11 | 55.21 | $42.80 | — |
| 2023-05-10 | 55.21 | $42.80 | — |
| 2023-05-09 | 55.21 | $42.80 | — |
| 2023-05-08 | 55.21 | $42.80 | — |
| 2023-05-05 | 55.21 | $42.80 | — |
| 2023-05-04 | 55.21 | $42.80 | — |
| 2023-05-03 | 55.21 | $42.80 | — |
| 2023-05-02 | 55.21 | $42.80 | — |
| 2023-05-01 | 55.21 | $42.80 | — |
| 2023-04-28 | 55.21 | $42.80 | 245 |
| 2023-04-27 | 29.99 | $41.10 | — |
| 2023-04-26 | 29.99 | $41.10 | — |
| 2023-04-25 | 29.99 | $41.10 | 200 |
| 2023-04-24 | 31.80 | $41.30 | — |
| 2023-04-21 | 31.80 | $41.30 | 1900 |
| 2023-04-20 | 38.62 | $41.95 | 300 |
| 2023-04-19 | 52.64 | $42.80 | — |
| 2023-04-18 | 52.64 | $42.80 | — |
| 2023-04-17 | 52.64 | $42.80 | — |
| 2023-04-14 | 52.64 | $42.80 | — |
| 2023-04-13 | 52.64 | $42.80 | — |
| 2023-04-12 | 52.64 | $42.80 | 700 |
| 2023-04-11 | 43.82 | $42.30 | — |
| 2023-04-10 | 43.82 | $42.30 | — |
| 2023-04-06 | 43.82 | $42.30 | — |
| 2023-04-05 | 43.82 | $42.30 | 200 |
| 2023-04-04 | 46.65 | $42.50 | — |
| 2023-04-03 | 46.65 | $42.50 | — |
| 2023-03-31 | 46.65 | $42.50 | — |
| 2023-03-30 | 46.65 | $42.50 | — |
| 2023-03-29 | 46.65 | $42.50 | 210 |
| 2023-03-28 | 53.78 | $43.03 | — |
| 2023-03-27 | 53.78 | $43.03 | — |
| 2023-03-24 | 53.78 | $43.03 | — |
| 2023-03-23 | 53.78 | $43.03 | — |
| 2023-03-22 | 53.78 | $43.03 | — |
| 2023-03-21 | 53.78 | $43.03 | — |
| 2023-03-20 | 53.78 | $43.03 | — |
| 2023-03-17 | 53.78 | $43.03 | — |
| 2023-03-16 | 53.78 | $43.03 | — |
| 2023-03-15 | 53.78 | $43.03 | — |
| 2023-03-14 | 53.78 | $43.03 | — |
| 2023-03-13 | 53.78 | $43.03 | 1100 |
| 2023-03-10 | 77.57 | $45.00 | 902 |
| 2023-03-09 | 92.36 | $45.75 | 1200 |
| 2023-03-08 | 50.77 | $42.25 | — |
| 2023-03-07 | 50.77 | $42.25 | — |
| 2023-03-06 | 50.77 | $42.25 | — |
| 2023-03-03 | 50.77 | $42.25 | — |
| 2023-03-02 | 50.77 | $42.25 | — |
| 2023-03-01 | 50.77 | $42.25 | — |
| 2023-02-28 | 50.77 | $42.25 | — |
| 2023-02-27 | 50.77 | $42.25 | — |
| 2023-02-24 | 50.77 | $42.25 | 100 |
| 2023-02-23 | 80.88 | $42.63 | — |
| 2023-02-22 | 80.88 | $42.63 | — |
| 2023-02-21 | 80.88 | $42.63 | — |
| 2023-02-17 | 80.88 | $42.63 | — |
| 2023-02-16 | 80.88 | $42.63 | — |
| 2023-02-15 | 80.88 | $42.63 | — |
| 2023-02-14 | 80.88 | $42.63 | — |
| 2023-02-13 | 80.88 | $42.63 | — |
| 2023-02-10 | 80.88 | $42.63 | — |
| 2023-02-09 | 80.88 | $42.63 | — |
| 2023-02-08 | 80.88 | $42.63 | — |
| 2023-02-07 | 80.88 | $42.63 | — |
| 2023-02-06 | 80.88 | $42.63 | — |
| 2023-02-03 | 80.88 | $42.63 | — |
| 2023-02-02 | 80.88 | $42.63 | — |
| 2023-02-01 | 80.88 | $42.63 | — |
| 2023-01-31 | 80.88 | $42.63 | — |
| 2023-01-30 | 80.88 | $42.63 | 100 |
| 2023-01-27 | 80.88 | $42.63 | 300 |
| 2023-01-26 | 54.79 | $41.65 | — |
| 2023-01-25 | 54.79 | $41.65 | — |
| 2023-01-24 | 54.79 | $41.65 | — |
| 2023-01-23 | 54.79 | $41.65 | — |
| 2023-01-20 | 54.79 | $41.65 | 200 |
| 2023-01-19 | 54.79 | $41.65 | — |
| 2023-01-18 | 54.79 | $41.65 | — |
| 2023-01-17 | 54.79 | $41.65 | — |
| 2023-01-13 | 54.79 | $41.65 | — |
| 2023-01-12 | 54.79 | $41.65 | — |
| 2023-01-11 | 54.79 | $41.65 | — |
| 2023-01-10 | 54.79 | $41.65 | — |
| 2023-01-09 | 54.79 | $41.65 | — |
| 2023-01-06 | 54.79 | $41.65 | — |
| 2023-01-05 | 54.79 | $41.65 | — |
| 2023-01-04 | 54.79 | $41.65 | 500 |
| 2023-01-03 | 59.53 | $41.78 | 300 |
| 2022-12-30 | 55.90 | $41.65 | — |
| 2022-12-29 | 55.90 | $41.65 | — |
| 2022-12-28 | 55.90 | $41.65 | — |
| 2022-12-27 | 55.90 | $41.65 | — |
| 2022-12-23 | 55.90 | $41.65 | — |
| 2022-12-22 | 55.90 | $41.65 | — |
| 2022-12-21 | 55.90 | $41.65 | — |
| 2022-12-20 | 55.90 | $41.65 | — |
| 2022-12-19 | 55.90 | $41.65 | — |
| 2022-12-16 | 55.90 | $41.65 | — |
| 2022-12-15 | 55.90 | $41.65 | — |
| 2022-12-14 | 55.90 | $41.65 | — |
| 2022-12-13 | 55.90 | $41.65 | — |
| 2022-12-12 | 55.90 | $41.65 | — |
| 2022-12-09 | 55.90 | $41.65 | 200 |
| 2022-12-08 | 58.52 | $41.79 | 100 |
| 2022-12-07 | 58.52 | $41.79 | 200 |
| 2022-12-06 | 92.15 | $43.00 | — |
| 2022-12-05 | 92.15 | $43.00 | — |
| 2022-12-02 | 92.15 | $43.00 | — |
| 2022-12-01 | 92.15 | $43.00 | 200 |
| 2022-11-30 | 82.87 | $41.60 | — |
| 2022-11-29 | 82.87 | $41.60 | 700 |
| 2022-11-28 | 82.87 | $41.60 | — |
| 2022-11-25 | 82.87 | $41.60 | — |
| 2022-11-23 | 82.87 | $41.60 | — |
| 2022-11-22 | 82.87 | $41.60 | 200 |
| 2022-11-21 | 50.89 | $40.55 | — |
| 2022-11-18 | 50.89 | $40.55 | — |
| 2022-11-17 | 50.89 | $40.55 | — |
| 2022-11-16 | 50.89 | $40.55 | — |
| 2022-11-15 | 50.89 | $40.55 | — |
| 2022-11-14 | 50.89 | $40.55 | — |
| 2022-11-11 | 50.89 | $40.55 | — |
| 2022-11-10 | 50.89 | $40.55 | — |
| 2022-11-09 | 50.89 | $40.55 | — |
| 2022-11-08 | 50.89 | $40.55 | — |
| 2022-11-07 | 50.89 | $40.55 | — |
| 2022-11-04 | 50.89 | $40.55 | — |
| 2022-11-03 | 50.89 | $40.55 | — |
| 2022-11-02 | 50.89 | $40.55 | — |
| 2022-11-01 | 50.89 | $40.55 | — |
| 2022-10-31 | 50.89 | $40.55 | — |
| 2022-10-28 | 50.89 | $40.55 | — |
| 2022-10-27 | 50.89 | $40.55 | — |
| 2022-10-26 | 50.89 | $40.55 | — |
| 2022-10-25 | 50.89 | $40.55 | — |
| 2022-10-24 | 50.89 | $40.55 | — |
| 2022-10-21 | 50.89 | $40.55 | — |
| 2022-10-20 | 50.89 | $40.55 | — |
| 2022-10-19 | 50.89 | $40.55 | — |
| 2022-10-18 | 50.89 | $40.55 | — |
| 2022-10-17 | 50.89 | $40.55 | — |
| 2022-10-14 | 50.89 | $40.55 | — |
| 2022-10-13 | 50.89 | $40.55 | — |
| 2022-10-12 | 50.89 | $40.55 | — |
| 2022-10-11 | 50.89 | $40.55 | — |
| 2022-10-10 | 50.89 | $40.55 | — |
| 2022-10-07 | 50.89 | $40.55 | 100 |
| 2022-10-06 | 50.89 | $40.55 | — |
| 2022-10-05 | 50.89 | $40.55 | — |
| 2022-10-04 | 50.89 | $40.55 | — |
| 2022-10-03 | 50.89 | $40.55 | 510 |
| 2022-09-30 | 53.91 | $40.75 | 330 |
| 2022-09-29 | 54.68 | $40.80 | — |
| 2022-09-28 | 54.68 | $40.80 | — |
| 2022-09-27 | 54.68 | $40.80 | — |
| 2022-09-26 | 54.68 | $40.80 | — |
| 2022-09-23 | 54.68 | $40.80 | — |
| 2022-09-22 | 54.68 | $40.80 | 100 |
| 2022-09-21 | 53.81 | $40.71 | — |
| 2022-09-20 | 53.81 | $40.71 | 110 |
| 2022-09-19 | 54.23 | $40.75 | 200 |
| 2022-09-16 | 53.36 | $40.65 | — |
| 2022-09-15 | 53.36 | $40.65 | — |
| 2022-09-14 | 53.36 | $40.65 | — |
| 2022-09-13 | 53.36 | $40.65 | — |
| 2022-09-12 | 53.36 | $40.65 | — |
| 2022-09-09 | 53.36 | $40.65 | — |
| 2022-09-08 | 53.36 | $40.65 | — |
| 2022-09-07 | 53.36 | $40.65 | 100 |
| 2022-09-06 | 53.36 | $40.65 | — |
| 2022-09-02 | 53.36 | $40.65 | — |
| 2022-09-01 | 53.36 | $40.65 | 100 |
| 2022-08-31 | 52.60 | $40.50 | — |
| 2022-08-30 | 52.60 | $40.50 | — |
| 2022-08-29 | 52.60 | $40.50 | 200 |
| 2022-08-26 | 61.20 | $42.00 | 300 |
| 2022-08-25 | 52.97 | $40.31 | 100 |
| 2022-08-24 | 52.35 | $40.20 | — |
| 2022-08-23 | 52.35 | $40.20 | — |
| 2022-08-22 | 52.35 | $40.20 | — |
| 2022-08-19 | 52.35 | $40.20 | — |
| 2022-08-18 | 52.35 | $40.20 | 200 |
| 2022-08-17 | 61.55 | $41.80 | 200 |
| 2022-08-16 | 53.25 | $40.10 | 200 |
| 2022-08-15 | 52.68 | $40.00 | — |
| 2022-08-12 | 52.68 | $40.00 | 100 |
| 2022-08-11 | 52.68 | $40.00 | 100 |
| 2022-08-10 | 58.84 | $41.00 | — |
| 2022-08-09 | 58.84 | $41.00 | 1400 |
| 2022-08-08 | 51.71 | $39.60 | — |
| 2022-08-05 | 51.71 | $39.60 | — |
| 2022-08-04 | 51.71 | $39.60 | — |
| 2022-08-03 | 51.71 | $39.60 | 1100 |
| 2022-08-02 | 53.94 | $40.01 | — |
| 2022-08-01 | 53.94 | $40.01 | 1000 |
| 2022-07-29 | 49.32 | $39.05 | — |
| 2022-07-28 | 49.32 | $39.05 | 200 |
| 2022-07-27 | 90.97 | $43.91 | — |
| 2022-07-26 | 90.97 | $43.91 | 125 |
| 2022-07-25 | 52.69 | $38.75 | 100 |
| 2022-07-22 | 52.69 | $38.75 | — |
| 2022-07-21 | 52.69 | $38.75 | 200 |
| 2022-07-20 | 61.34 | $38.95 | — |
| 2022-07-19 | 61.34 | $38.95 | — |
| 2022-07-18 | 61.34 | $38.95 | 1000 |
| 2022-07-15 | 55.01 | $38.75 | — |
| 2022-07-14 | 55.01 | $38.75 | — |
| 2022-07-13 | 55.01 | $38.75 | — |
| 2022-07-12 | 55.01 | $38.75 | — |
| 2022-07-11 | 55.01 | $38.75 | — |
| 2022-07-08 | 55.01 | $38.75 | — |
| 2022-07-07 | 55.01 | $38.75 | — |
| 2022-07-06 | 55.01 | $38.75 | — |
| 2022-07-05 | 55.01 | $38.75 | — |
| 2022-07-01 | 55.01 | $38.75 | — |
| 2022-06-30 | 55.01 | $38.75 | — |
| 2022-06-29 | 55.01 | $38.75 | — |
| 2022-06-28 | 55.01 | $38.75 | — |
| 2022-06-27 | 55.01 | $38.75 | — |
| 2022-06-24 | 55.01 | $38.75 | — |
| 2022-06-23 | 55.01 | $38.75 | — |
| 2022-06-22 | 55.01 | $38.75 | — |
| 2022-06-21 | 55.01 | $38.75 | 6200 |
| 2022-06-17 | 12.17 | $37.25 | 200 |
| 2022-06-16 | 30.65 | $38.25 | 700 |
| 2022-06-15 | 43.08 | $38.45 | 200 |
| 2022-06-14 | 43.08 | $38.45 | 900 |
| 2022-06-13 | 43.08 | $38.45 | 900 |
| 2022-06-10 | 43.08 | $38.45 | — |
| 2022-06-09 | 43.08 | $38.45 | — |
| 2022-06-08 | 43.08 | $38.45 | — |
| 2022-06-07 | 43.08 | $38.45 | — |
| 2022-06-06 | 43.08 | $38.45 | — |
| 2022-06-03 | 43.08 | $38.45 | — |
| 2022-06-02 | 43.08 | $38.45 | 200 |
| 2022-06-01 | 43.08 | $38.45 | — |
| 2022-05-31 | 43.08 | $38.45 | — |
| 2022-05-27 | 43.08 | $38.45 | — |
| 2022-05-26 | 43.08 | $38.45 | — |
| 2022-05-25 | 43.08 | $38.45 | — |
| 2022-05-24 | 43.08 | $38.45 | — |
| 2022-05-23 | 43.08 | $38.45 | — |
| 2022-05-20 | 43.08 | $38.45 | — |
| 2022-05-19 | 43.08 | $38.45 | 400 |
| 2022-05-18 | 43.08 | $38.45 | 200 |
| 2022-05-17 | 43.08 | $38.45 | — |
| 2022-05-16 | 43.08 | $38.45 | — |
| 2022-05-13 | 43.08 | $38.45 | 100 |
| 2022-05-12 | 43.08 | $38.45 | 200 |
| 2022-05-11 | 43.08 | $38.45 | 200 |
| 2022-05-10 | 43.08 | $38.45 | 200 |
| 2022-05-09 | 43.08 | $38.45 | — |
| 2022-05-06 | 43.08 | $38.45 | 200 |
| 2022-05-05 | 44.15 | $38.50 | — |
| 2022-05-04 | 44.15 | $38.50 | — |
| 2022-05-03 | 44.15 | $38.50 | — |
| 2022-05-02 | 44.15 | $38.50 | — |
| 2022-04-29 | 44.15 | $38.50 | — |
| 2022-04-28 | 44.15 | $38.50 | 100 |
| 2022-04-27 | 43.12 | $38.45 | 400 |
| 2022-04-26 | 43.12 | $38.45 | 600 |
| 2022-04-25 | 42.15 | $38.40 | — |
| 2022-04-22 | 42.15 | $38.40 | 125 |
| 2022-04-21 | 42.15 | $38.40 | 400 |
| 2022-04-20 | 42.15 | $38.40 | — |
| 2022-04-19 | 42.15 | $38.40 | 100 |
| 2022-04-18 | 57.17 | $39.40 | — |
| 2022-04-14 | 57.17 | $39.40 | 500 |
| 2022-04-13 | 35.33 | $38.35 | — |
| 2022-04-12 | 35.33 | $38.35 | — |
| 2022-04-11 | 35.33 | $38.35 | — |
| 2022-04-08 | 35.33 | $38.35 | 200 |
| 2022-04-07 | 35.33 | $38.35 | 400 |
| 2022-04-06 | 62.23 | $39.50 | — |
| 2022-04-05 | 62.23 | $39.50 | — |
| 2022-04-04 | 62.23 | $39.50 | — |
| 2022-04-01 | 62.23 | $39.50 | — |
| 2022-03-31 | 62.23 | $39.50 | — |
| 2022-03-30 | 62.23 | $39.50 | — |
| 2022-03-29 | 62.23 | $39.50 | — |
| 2022-03-28 | 62.23 | $39.50 | 100 |
| 2022-03-25 | 57.57 | $39.25 | — |
| 2022-03-24 | 57.57 | $39.25 | — |
| 2022-03-23 | 57.57 | $39.25 | — |
| 2022-03-22 | 57.57 | $39.25 | — |
| 2022-03-21 | 57.57 | $39.25 | — |
| 2022-03-18 | 57.57 | $39.25 | — |
| 2022-03-17 | 57.57 | $39.25 | — |
| 2022-03-16 | 57.57 | $39.25 | — |
| 2022-03-15 | 57.57 | $39.25 | 600 |
| 2022-03-14 | 41.08 | $38.35 | 400 |
| 2022-03-11 | 41.08 | $38.35 | — |
| 2022-03-10 | 41.08 | $38.35 | 1000 |
| 2022-03-09 | 41.08 | $38.35 | — |
| 2022-03-08 | 41.08 | $38.35 | 100 |
| 2022-03-07 | 41.08 | $38.35 | 200 |
| 2022-03-04 | 41.08 | $38.35 | 100 |
| 2022-03-03 | 41.08 | $38.35 | — |
| 2022-03-02 | 41.08 | $38.35 | — |
| 2022-03-01 | 41.08 | $38.35 | — |
| 2022-02-28 | 41.08 | $38.35 | 100 |
| 2022-02-25 | 41.08 | $38.35 | — |
| 2022-02-24 | 41.08 | $38.35 | 200 |
| 2022-02-23 | 41.08 | $38.35 | — |
| 2022-02-22 | 41.08 | $38.35 | 100 |
| 2022-02-18 | 42.35 | $38.50 | — |
| 2022-02-17 | 42.35 | $38.50 | — |
| 2022-02-16 | 42.35 | $38.50 | 100 |
| 2022-02-15 | 42.35 | $38.50 | 400 |
| 2022-02-14 | 40.86 | $38.35 | 100 |
| 2022-02-11 | 41.89 | $38.50 | — |
| 2022-02-10 | 41.89 | $38.50 | 300 |
| 2022-02-09 | 40.54 | $38.35 | — |
| 2022-02-08 | 40.54 | $38.35 | 700 |
| 2022-02-07 | 52.70 | $40.00 | — |
| 2022-02-04 | 52.70 | $40.00 | 625 |
| 2022-02-03 | 89.36 | $42.50 | 100 |
| 2022-02-02 | 62.84 | $39.80 | — |
| 2022-02-01 | 62.84 | $39.80 | — |
| 2022-01-31 | 62.84 | $39.80 | — |
| 2022-01-28 | 62.84 | $39.80 | — |
| 2022-01-27 | 62.84 | $39.80 | — |
| 2022-01-26 | 62.84 | $39.80 | — |
| 2022-01-25 | 62.84 | $39.80 | — |
| 2022-01-24 | 62.84 | $39.80 | — |
| 2022-01-21 | 62.84 | $39.80 | — |
| 2022-01-20 | 62.84 | $39.80 | — |
| 2022-01-19 | 62.84 | $39.80 | 240 |
| 2022-01-18 | 62.84 | $39.80 | — |
| 2022-01-14 | 62.84 | $39.80 | — |
| 2022-01-13 | 62.84 | $39.80 | — |
| 2022-01-12 | 62.84 | $39.80 | 407 |
| 2022-01-11 | 68.72 | $40.00 | — |
| 2022-01-10 | 68.72 | $40.00 | — |
| 2022-01-07 | 68.72 | $40.00 | — |
| 2022-01-06 | 68.72 | $40.00 | — |
| 2022-01-05 | 68.72 | $40.00 | — |
| 2022-01-04 | 68.72 | $40.00 | — |
| 2022-01-03 | 68.72 | $40.00 | 900 |
| 2021-12-31 | 68.72 | $40.00 | 100 |
| 2021-12-30 | 68.72 | $40.00 | — |
| 2021-12-29 | 68.72 | $40.00 | — |
| 2021-12-28 | 68.72 | $40.00 | — |
| 2021-12-27 | 68.72 | $40.00 | — |
| 2021-12-23 | 68.72 | $40.00 | — |
| 2021-12-22 | 68.72 | $40.00 | — |
| 2021-12-21 | 68.72 | $40.00 | 131 |
| 2021-12-20 | 68.72 | $40.00 | 200 |
| 2021-12-17 | 68.72 | $40.00 | — |
| 2021-12-16 | 68.72 | $40.00 | — |
| 2021-12-15 | 68.72 | $40.00 | — |
| 2021-12-14 | 68.72 | $40.00 | — |
| 2021-12-13 | 68.72 | $40.00 | — |
| 2021-12-10 | 68.72 | $40.00 | 500 |
| 2021-12-09 | 59.53 | $38.50 | — |
| 2021-12-08 | 59.53 | $38.50 | 140 |
| 2021-12-07 | 55.61 | $38.00 | — |
| 2021-12-06 | 55.61 | $38.00 | — |
| 2021-12-03 | 55.61 | $38.00 | — |
| 2021-12-02 | 55.61 | $38.00 | — |
| 2021-12-01 | 55.61 | $38.00 | — |
| 2021-11-30 | 55.61 | $38.00 | 600 |
| 2021-11-29 | 77.76 | $40.00 | 1539 |
| 2021-11-26 | 61.28 | $37.75 | 100 |
| 2021-11-24 | 66.48 | $38.00 | 1903 |
| 2021-11-23 | 98.09 | $39.00 | — |
| 2021-11-22 | 98.09 | $39.00 | 1200 |
| 2021-11-19 | 96.66 | $38.00 | — |
| 2021-11-18 | 96.66 | $38.00 | — |
| 2021-11-17 | 96.66 | $38.00 | — |
| 2021-11-16 | 96.66 | $38.00 | — |
| 2021-11-15 | 96.66 | $38.00 | — |
| 2021-11-12 | 96.66 | $38.00 | — |
| 2021-11-11 | 96.66 | $38.00 | 800 |
| 2021-11-10 | 95.47 | $37.50 | — |
| 2021-11-09 | 95.47 | $37.50 | — |
| 2021-11-08 | 95.47 | $37.50 | — |
| 2021-11-05 | 95.47 | $37.50 | — |
| 2021-11-04 | 95.47 | $37.50 | 200 |
| 2021-11-03 | 73.92 | $36.00 | — |
| 2021-11-02 | 73.92 | $36.00 | — |
| 2021-11-01 | 73.92 | $36.00 | — |
| 2021-10-29 | 73.92 | $36.00 | — |
| 2021-10-28 | 73.92 | $36.00 | — |
| 2021-10-27 | 73.92 | $36.00 | — |
| 2021-10-26 | 73.92 | $36.00 | — |
| 2021-10-25 | 73.92 | $36.00 | — |
| 2021-10-22 | 73.92 | $36.00 | — |
| 2021-10-21 | 73.92 | $36.00 | — |
| 2021-10-20 | 73.92 | $36.00 | — |
| 2021-10-19 | 73.92 | $36.00 | — |
| 2021-10-18 | 73.92 | $36.00 | — |
| 2021-10-15 | 73.92 | $36.00 | — |
| 2021-10-14 | 73.92 | $36.00 | — |
| 2021-10-13 | 73.92 | $36.00 | — |
| 2021-10-12 | 73.92 | $36.00 | — |
| 2021-10-11 | 73.92 | $36.00 | — |
| 2021-10-08 | 73.92 | $36.00 | — |
| 2021-10-07 | 73.92 | $36.00 | — |
| 2021-10-06 | 73.92 | $36.00 | — |
| 2021-10-05 | 73.92 | $36.00 | — |
| 2021-10-04 | 73.92 | $36.00 | — |
| 2021-10-01 | 73.92 | $36.00 | 3409 |
| 2021-09-30 | 55.27 | $35.55 | — |
| 2021-09-29 | 55.27 | $35.55 | — |
| 2021-09-28 | 55.27 | $35.55 | 100 |
| 2021-09-27 | 55.27 | $35.55 | — |
| 2021-09-24 | 55.27 | $35.55 | — |
| 2021-09-23 | 55.27 | $35.55 | — |
| 2021-09-22 | 55.27 | $35.55 | — |
| 2021-09-21 | 55.27 | $35.55 | — |
| 2021-09-20 | 55.27 | $35.55 | — |
| 2021-09-17 | 55.27 | $35.55 | — |
| 2021-09-16 | 55.27 | $35.55 | — |
| 2021-09-15 | 55.27 | $35.55 | — |
| 2021-09-14 | 55.27 | $35.55 | — |
| 2021-09-13 | 55.27 | $35.55 | 2000 |
| 2021-09-10 | 55.27 | $35.55 | 407 |
| 2021-09-09 | 57.83 | $35.61 | 300 |
| 2021-09-08 | 48.39 | $35.36 | — |
| 2021-09-07 | 48.39 | $35.36 | — |
| 2021-09-03 | 48.39 | $35.36 | — |
| 2021-09-02 | 48.39 | $35.36 | — |
| 2021-09-01 | 48.39 | $35.36 | — |
| 2021-08-31 | 48.39 | $35.36 | — |
| 2021-08-30 | 48.39 | $35.36 | — |
| 2021-08-27 | 48.39 | $35.36 | — |
| 2021-08-26 | 48.39 | $35.36 | — |
| 2021-08-25 | 48.39 | $35.36 | 1000 |
| 2021-08-24 | 48.39 | $35.36 | — |
| 2021-08-23 | 48.39 | $35.36 | 108 |
| 2021-08-20 | 48.39 | $35.36 | — |
| 2021-08-19 | 48.39 | $35.36 | 1900 |
| 2021-08-18 | 67.15 | $36.00 | — |
| 2021-08-17 | 67.15 | $36.00 | — |
| 2021-08-16 | 67.15 | $36.00 | — |
| 2021-08-13 | 67.15 | $36.00 | — |
| 2021-08-12 | 67.15 | $36.00 | 120 |
| 2021-08-11 | 87.72 | $36.50 | 1000 |
| 2021-08-10 | 64.74 | $35.38 | — |
| 2021-08-09 | 64.74 | $35.38 | — |
| 2021-08-06 | 64.74 | $35.38 | 500 |
| 2021-08-05 | 63.16 | $35.35 | — |
| 2021-08-04 | 63.16 | $35.35 | — |
| 2021-08-03 | 63.16 | $35.35 | — |
| 2021-08-02 | 63.16 | $35.35 | — |
| 2021-07-30 | 63.16 | $35.35 | 500 |
| 2021-07-29 | 60.90 | $35.30 | — |
| 2021-07-28 | 60.90 | $35.30 | — |
| 2021-07-27 | 60.90 | $35.30 | — |
| 2021-07-26 | 60.90 | $35.30 | — |
| 2021-07-23 | 60.90 | $35.30 | — |
| 2021-07-22 | 60.90 | $35.30 | — |
| 2021-07-21 | 60.90 | $35.30 | 500 |
| 2021-07-20 | 99.20 | $35.75 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-17
Close Price
$72.00
Vol: 200
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.80
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $72.00 | 200 |
| 2026-07-16 | -5.88 | $70.00 | — |
| 2026-07-15 | -5.88 | $70.00 | 90 |
| 2026-07-14 | -5.88 | $70.00 | 90 |
| 2026-07-13 | -5.88 | $70.00 | 90 |
| 2026-07-10 | -5.88 | $70.00 | 1900 |
| 2026-07-09 | -5.88 | $70.00 | 2300 |
| 2026-07-08 | 0.00 | $70.00 | 3707 |
| 2026-07-07 | 0.00 | $70.00 | 4400 |
| 2026-07-06 | -97.87 | $68.50 | 16 |
| 2026-07-02 | -97.87 | $68.50 | 16 |
| 2026-07-01 | -97.87 | $68.50 | 16 |
| 2026-06-30 | -97.87 | $68.50 | 100 |
| 2026-06-29 | -97.87 | $68.50 | 100 |
| 2026-06-26 | -97.87 | $68.50 | 100 |
| 2026-06-25 | -100.00 | $68.49 | 212 |
| 2026-06-24 | -100.00 | $68.49 | 212 |
| 2026-06-23 | -79.90 | $68.80 | 212 |
| 2026-06-22 | -86.66 | $68.80 | 212 |
| 2026-06-18 | -86.66 | $68.80 | 212 |
| 2026-06-17 | -86.66 | $68.80 | 212 |
| 2026-06-16 | -86.66 | $68.80 | 212 |
| 2026-06-15 | -86.66 | $68.80 | 212 |
| 2026-06-12 | -86.66 | $68.80 | 212 |
| 2026-06-11 | -86.66 | $68.80 | 212 |
| 2026-06-10 | -86.66 | $68.80 | — |
| 2026-06-09 | -86.66 | $68.80 | — |
| 2026-06-08 | -86.66 | $68.80 | 400 |
| 2026-06-05 | -85.29 | $68.96 | 41 |
| 2026-06-04 | -85.29 | $68.96 | — |
| 2026-06-03 | -85.29 | $68.96 | 145 |
| 2026-06-02 | -89.22 | $68.50 | 305 |
| 2026-06-01 | -89.22 | $68.50 | 305 |
| 2026-05-29 | -89.22 | $68.50 | 305 |
| 2026-05-28 | -89.22 | $68.50 | 305 |
| 2026-05-27 | -89.22 | $68.50 | 305 |
| 2026-05-26 | -100.00 | $67.24 | 505 |
| 2026-05-22 | 0.00 | $78.93 | 102 |
| 2026-05-21 | 0.00 | $78.93 | 102 |
| 2026-05-20 | 0.00 | $78.93 | 102 |
| 2026-05-19 | 0.00 | $75.00 | 100 |
| 2026-05-18 | 0.00 | $75.00 | 100 |
| 2026-05-15 | 0.00 | $75.00 | 200 |
| 2026-05-14 | 0.00 | $75.00 | 7 |
| 2026-05-13 | 0.00 | $75.00 | 7 |
| 2026-05-12 | 0.00 | $75.00 | 7 |
| 2026-05-11 | 0.00 | $75.00 | 7 |
| 2026-05-08 | 0.00 | $75.00 | 7 |
| 2026-05-07 | 0.00 | $75.00 | — |
| 2026-05-06 | 0.00 | $75.00 | 7 |
| 2026-05-05 | 0.00 | $75.00 | 7 |
| 2026-05-04 | 0.00 | $75.00 | 7 |
| 2026-05-01 | 0.00 | $75.00 | 24 |
| 2026-04-30 | 0.00 | $75.00 | 24 |
| 2026-04-29 | 0.00 | $75.00 | 24 |
| 2026-04-28 | 0.00 | $75.00 | 24 |
| 2026-04-27 | 0.00 | $75.00 | 300 |
| 2026-04-24 | 0.00 | $75.00 | 600 |
| 2026-04-23 | 0.00 | $65.50 | 100 |
| 2026-04-22 | 0.00 | $65.50 | 100 |
| 2026-04-21 | 0.00 | $65.50 | 100 |
| 2026-04-20 | 0.00 | $65.50 | — |
| 2026-04-17 | 0.00 | $65.50 | 100 |
| 2026-04-16 | 0.00 | $65.50 | 100 |
| 2026-04-15 | 0.00 | $65.50 | 100 |
| 2026-04-14 | 0.00 | $65.50 | 200 |
| 2026-04-13 | 0.00 | $65.50 | 200 |
| 2026-04-10 | 0.00 | $65.50 | 200 |
| 2026-04-09 | 0.00 | $65.50 | 200 |
| 2026-04-08 | 0.00 | $65.50 | 112 |
| 2026-04-07 | 0.00 | $65.00 | — |
| 2026-04-06 | 0.00 | $65.00 | 200 |
| 2026-04-02 | 0.00 | $65.00 | 200 |
| 2026-04-01 | 0.00 | $65.00 | 200 |
| 2026-03-31 | 0.00 | $65.00 | 200 |
| 2026-03-30 | 0.00 | $65.00 | 200 |
| 2026-03-27 | 0.00 | $65.00 | 200 |
| 2026-03-26 | 0.00 | $65.00 | 200 |
| 2026-03-25 | 0.00 | $65.00 | 200 |
| 2026-03-24 | 0.00 | $65.00 | 200 |
| 2026-03-23 | 0.00 | $65.00 | 300 |
| 2026-03-20 | 0.00 | $63.90 | 200 |
| 2026-03-19 | 0.00 | $63.90 | — |
| 2026-03-18 | 0.00 | $63.90 | 105 |
| 2026-03-17 | 0.00 | $63.90 | 105 |
| 2026-03-16 | 0.00 | $63.90 | 142 |
| 2026-03-13 | -43.57 | $62.39 | 600 |
| 2026-03-12 | -43.57 | $62.39 | 600 |
| 2026-03-11 | -43.57 | $62.39 | 600 |
| 2026-03-10 | -29.19 | $62.39 | 600 |
| 2026-03-09 | -20.33 | $62.39 | 600 |
| 2026-03-06 | -20.33 | $62.39 | — |
| 2026-03-05 | -20.33 | $62.39 | 600 |
| 2026-03-04 | -20.33 | $62.39 | 600 |
| 2026-03-03 | -20.33 | $62.39 | 600 |
| 2026-03-02 | -20.33 | $62.39 | 600 |
| 2026-02-27 | -20.33 | $62.39 | 600 |
| 2026-02-26 | -20.33 | $62.39 | 600 |
| 2026-02-25 | -10.36 | $62.39 | 600 |
| 2026-02-24 | -10.36 | $62.39 | 600 |
| 2026-02-23 | -10.36 | $62.39 | 600 |
| 2026-02-20 | 0.00 | $61.60 | — |
| 2026-02-19 | 0.00 | $61.60 | — |
| 2026-02-18 | 0.00 | $61.60 | — |
| 2026-02-17 | 0.00 | $61.60 | — |
| 2026-02-13 | 0.00 | $61.60 | — |
| 2026-02-12 | 0.00 | $61.60 | — |
| 2026-02-11 | 0.00 | $61.60 | 100 |
| 2026-02-10 | 0.00 | $60.91 | 100 |
| 2026-02-09 | 0.00 | $60.00 | — |
| 2026-02-06 | 0.00 | $60.00 | — |
| 2026-02-05 | 0.00 | $60.00 | 100 |
| 2026-02-04 | 0.00 | $60.00 | 100 |
| 2026-02-03 | 0.00 | $60.00 | 100 |
| 2026-02-02 | 0.00 | $60.00 | 100 |
| 2026-01-30 | 0.00 | $60.00 | 200 |
| 2026-01-29 | 0.00 | $60.00 | 101 |
| 2026-01-28 | 0.00 | $57.11 | 1 |
| 2026-01-27 | 0.00 | $57.11 | 1 |
| 2026-01-26 | 0.00 | $57.11 | 1 |
| 2026-01-23 | 0.00 | $57.11 | 3 |
| 2026-01-22 | 0.00 | $57.11 | 117 |
| 2026-01-21 | 0.00 | $56.25 | 149 |
| 2026-01-20 | 0.00 | $56.25 | 149 |
| 2026-01-16 | 0.00 | $56.25 | 149 |
| 2026-01-15 | 0.00 | $56.00 | 200 |
| 2026-01-14 | 0.00 | $56.00 | 200 |
| 2026-01-13 | 0.00 | $55.85 | 2834 |
| 2026-01-12 | 0.00 | $55.85 | 2834 |
| 2026-01-09 | 0.00 | $55.85 | 4211 |
| 2026-01-08 | 0.00 | $55.84 | 400 |
| 2026-01-07 | 0.00 | $55.84 | 1700 |
| 2026-01-06 | 0.00 | $55.84 | 600 |
| 2026-01-05 | 0.00 | $55.37 | 600 |
| 2026-01-02 | 0.00 | $55.37 | 600 |
| 2025-12-31 | 0.00 | $55.37 | 600 |
| 2025-12-30 | 0.00 | $55.24 | 600 |
| 2025-12-29 | 0.00 | $55.24 | 600 |
| 2025-12-26 | 0.00 | $55.24 | 600 |
| 2025-12-24 | 0.00 | $55.24 | — |
| 2025-12-23 | 0.00 | $55.24 | 600 |
| 2025-12-22 | 0.00 | $55.24 | 600 |
| 2025-12-19 | 0.00 | $55.24 | 600 |
| 2025-12-18 | -42.29 | $54.01 | 200 |
| 2025-12-17 | -42.29 | $54.01 | 200 |
| 2025-12-16 | -42.29 | $54.01 | 200 |
| 2025-12-15 | -42.29 | $54.01 | — |
| 2025-12-12 | -42.29 | $54.01 | — |
| 2025-12-11 | -42.29 | $54.01 | 400 |
| 2025-12-10 | -37.14 | $54.10 | — |
| 2025-12-09 | -37.14 | $54.10 | — |
| 2025-12-08 | -37.14 | $54.10 | 1200 |
| 2025-12-05 | -37.14 | $54.10 | 1200 |
| 2025-12-04 | -37.14 | $54.10 | 1200 |
| 2025-12-03 | -37.14 | $54.10 | 1300 |
| 2025-12-02 | -14.29 | $54.50 | 203 |
| 2025-12-01 | -100.00 | $53.00 | 100 |
| 2025-11-28 | -100.00 | $53.00 | — |
| 2025-11-26 | -86.21 | $53.00 | 102 |
| 2025-11-25 | -50.00 | $53.90 | — |
| 2025-11-24 | -50.00 | $53.90 | 850 |
| 2025-11-21 | -50.00 | $53.90 | 850 |
| 2025-11-20 | -45.45 | $54.00 | 900 |
| 2025-11-19 | -45.45 | $54.00 | 200 |
| 2025-11-18 | -45.45 | $54.00 | 400 |
| 2025-11-17 | -45.45 | $54.00 | 200 |
| 2025-11-14 | -45.45 | $54.00 | 200 |
| 2025-11-13 | -45.45 | $54.00 | 200 |
| 2025-11-12 | -45.45 | $54.00 | 200 |
| 2025-11-11 | -45.45 | $54.00 | 200 |
| 2025-11-10 | -45.45 | $54.00 | 200 |
| 2025-11-07 | -45.45 | $54.00 | 200 |
| 2025-11-06 | -68.18 | $53.50 | 100 |
| 2025-11-05 | -59.76 | $53.50 | 100 |
| 2025-11-04 | -59.76 | $53.50 | 100 |
| 2025-11-03 | -59.76 | $53.50 | 100 |
| 2025-10-31 | -59.76 | $53.50 | 100 |
| 2025-10-30 | -87.65 | $52.80 | 715 |
| 2025-10-29 | -87.65 | $52.80 | 715 |
| 2025-10-28 | 0.00 | $54.00 | — |
| 2025-10-27 | 0.00 | $54.00 | — |
| 2025-10-24 | 0.00 | $54.00 | 400 |
| 2025-10-23 | -41.67 | $53.00 | 5240 |
| 2025-10-22 | -36.25 | $53.13 | 300 |
| 2025-10-21 | 0.00 | $54.00 | — |
| 2025-10-20 | 0.00 | $54.00 | — |
| 2025-10-17 | 0.00 | $54.00 | — |
| 2025-10-16 | 0.00 | $54.00 | — |
| 2025-10-15 | 0.00 | $54.00 | — |
| 2025-10-14 | 0.00 | $54.00 | — |
| 2025-10-13 | 0.00 | $54.00 | — |
| 2025-10-10 | 0.00 | $54.00 | 101 |
| 2025-10-09 | -31.25 | $53.25 | 7300 |
| 2025-10-08 | -50.33 | $52.49 | 207 |
| 2025-10-07 | -37.00 | $52.89 | — |
| 2025-10-06 | -37.00 | $52.89 | — |
| 2025-10-03 | -33.43 | $52.89 | — |
| 2025-10-02 | -33.43 | $52.89 | — |
| 2025-10-01 | -33.43 | $52.89 | 500 |
| 2025-09-30 | -58.75 | $51.75 | 11900 |
| 2025-09-29 | -45.69 | $52.25 | 700 |
| 2025-09-26 | -26.11 | $53.00 | 800 |
| 2025-09-25 | -26.04 | $53.00 | — |
| 2025-09-24 | -26.04 | $53.00 | — |
| 2025-09-23 | -26.04 | $53.00 | 2800 |
| 2025-09-22 | -26.04 | $53.00 | 200 |
| 2025-09-19 | 0.00 | $54.00 | — |
| 2025-09-18 | 0.00 | $54.00 | — |
| 2025-09-17 | 0.00 | $54.00 | 100 |
| 2025-09-16 | 0.00 | $54.00 | — |
| 2025-09-15 | 0.00 | $54.00 | — |
| 2025-09-12 | 0.00 | $54.00 | 327 |
| 2025-09-11 | 0.00 | $51.00 | — |
| 2025-09-10 | 0.00 | $51.00 | — |
| 2025-09-09 | 0.00 | $51.00 | — |
| 2025-09-08 | 0.00 | $51.00 | 2700 |
| 2025-09-05 | 0.00 | $50.68 | 100 |
| 2025-09-04 | 0.00 | $50.68 | — |
| 2025-09-03 | 0.00 | $50.68 | 700 |
| 2025-09-02 | 0.00 | $50.41 | 100 |
| 2025-08-29 | 0.00 | $50.41 | 102 |
| 2025-08-28 | -20.00 | $50.16 | 3200 |
| 2025-08-27 | -20.00 | $50.16 | — |
| 2025-08-26 | -20.00 | $50.16 | — |
| 2025-08-25 | -20.00 | $50.16 | 600 |
| 2025-08-22 | -25.00 | $50.15 | 2600 |
| 2025-08-21 | -78.00 | $50.11 | 100 |
| 2025-08-20 | -78.00 | $50.11 | 600 |
| 2025-08-19 | -80.00 | $50.10 | 220 |
| 2025-08-18 | -98.00 | $50.01 | — |
| 2025-08-15 | -89.09 | $50.01 | — |
| 2025-08-14 | -49.49 | $50.01 | 300 |
| 2025-08-13 | -50.51 | $50.00 | — |
| 2025-08-12 | -50.51 | $50.00 | — |
| 2025-08-11 | -50.51 | $50.00 | — |
| 2025-08-08 | -50.51 | $50.00 | — |
| 2025-08-07 | -50.51 | $50.00 | — |
| 2025-08-06 | -50.51 | $50.00 | 500 |
| 2025-08-05 | -40.40 | $50.10 | — |
| 2025-08-04 | -40.40 | $50.10 | 1110 |
| 2025-08-01 | -48.48 | $50.02 | 500 |
| 2025-07-31 | -48.48 | $50.02 | — |
| 2025-07-30 | -48.48 | $50.02 | — |
| 2025-07-29 | -48.48 | $50.02 | — |
| 2025-07-28 | -48.48 | $50.02 | 1011 |
| 2025-07-25 | 0.00 | $50.50 | — |
| 2025-07-24 | 0.00 | $50.50 | — |
| 2025-07-23 | 0.00 | $50.50 | — |
| 2025-07-22 | 0.00 | $50.50 | 3643 |
| 2025-07-21 | -10.20 | $49.95 | 101 |
| 2025-07-18 | -100.00 | $49.51 | — |
| 2025-07-17 | -100.00 | $49.51 | 543 |
| 2025-07-16 | -100.00 | $49.90 | 1601 |
| 2025-07-15 | 0.00 | $50.00 | 5006 |
| 2025-07-14 | 0.00 | $50.00 | 1532 |
| 2025-07-11 | 0.00 | $50.00 | 5605 |
| 2025-07-10 | 0.00 | $50.00 | — |
| 2025-07-09 | 0.00 | $50.00 | — |
| 2025-07-08 | 0.00 | $50.00 | 2038 |
| 2025-07-07 | 0.00 | $50.00 | — |
| 2025-07-03 | 0.00 | $50.00 | — |
| 2025-07-02 | 0.00 | $50.00 | — |
| 2025-07-01 | 0.00 | $50.00 | — |
| 2025-06-30 | 0.00 | $50.00 | — |
| 2025-06-27 | 0.00 | $50.00 | 101 |
| 2025-06-26 | 0.00 | $50.00 | — |
| 2025-06-25 | 0.00 | $50.00 | — |
| 2025-06-24 | 0.00 | $50.00 | 305 |
| 2025-06-23 | 0.00 | $50.00 | 101 |
| 2025-06-20 | 0.00 | $50.00 | — |
| 2025-06-18 | 0.00 | $50.00 | — |
| 2025-06-17 | 0.00 | $50.00 | 100 |
| 2025-06-16 | -33.33 | $49.00 | — |
| 2025-06-13 | -33.33 | $49.00 | — |
| 2025-06-12 | -33.33 | $49.00 | — |
| 2025-06-11 | -33.33 | $49.00 | 2440 |
| 2025-06-10 | 0.00 | $48.33 | — |
| 2025-06-09 | 0.00 | $48.33 | — |
| 2025-06-06 | 0.00 | $48.33 | — |
| 2025-06-05 | 0.00 | $48.33 | 1000 |
| 2025-06-04 | 0.00 | $48.25 | 100 |
| 2025-06-03 | 0.00 | $48.25 | 400 |
| 2025-06-02 | -100.00 | $47.00 | — |
| 2025-05-30 | -100.00 | $47.00 | — |
| 2025-05-29 | -100.00 | $47.00 | — |
| 2025-05-28 | -100.00 | $47.00 | 400 |
| 2025-05-27 | -71.26 | $47.00 | — |
| 2025-05-23 | -71.26 | $47.00 | — |
| 2025-05-22 | -71.26 | $47.00 | — |
| 2025-05-21 | -55.36 | $47.00 | — |
| 2025-05-20 | -37.13 | $47.00 | 800 |
| 2025-05-19 | -37.13 | $47.00 | — |
| 2025-05-16 | -37.13 | $47.00 | 1632 |
| 2025-05-15 | -3.13 | $48.00 | 101 |
| 2025-05-14 | 0.00 | $48.10 | — |
| 2025-05-13 | 0.00 | $48.10 | — |
| 2025-05-12 | 0.00 | $48.10 | — |
| 2025-05-09 | 0.00 | $48.10 | — |
| 2025-05-08 | 0.00 | $48.10 | — |
| 2025-05-07 | 0.00 | $48.10 | 2000 |
| 2025-05-06 | 0.00 | $47.75 | — |
| 2025-05-05 | 0.00 | $47.75 | 1549 |
| 2025-05-02 | 0.00 | $47.75 | 100 |
| 2025-05-01 | 0.00 | $47.75 | — |
| 2025-04-30 | 0.00 | $47.75 | 119 |
| 2025-04-29 | -11.11 | $46.50 | — |
| 2025-04-28 | -11.11 | $46.50 | — |
| 2025-04-25 | -11.11 | $46.50 | — |
| 2025-04-24 | -11.11 | $46.50 | 500 |
| 2025-04-23 | -100.00 | $44.90 | — |
| 2025-04-22 | -100.00 | $44.90 | — |
| 2025-04-21 | -100.00 | $44.90 | 700 |
| 2025-04-17 | -100.00 | $45.00 | — |
| 2025-04-16 | -100.00 | $45.00 | 2513 |
| 2025-04-15 | -100.00 | $45.00 | 200 |
| 2025-04-14 | -100.00 | $45.00 | 200 |
| 2025-04-11 | -100.00 | $45.00 | — |
| 2025-04-10 | -100.00 | $45.00 | 300 |
| 2025-04-09 | -70.59 | $45.50 | 4200 |
| 2025-04-08 | -70.59 | $45.50 | 705 |
| 2025-04-07 | -25.64 | $45.50 | — |
| 2025-04-04 | -25.64 | $45.50 | — |
| 2025-04-03 | -25.64 | $45.50 | — |
| 2025-04-02 | -25.64 | $45.50 | — |
| 2025-04-01 | -25.64 | $45.50 | — |
| 2025-03-31 | -25.64 | $45.50 | — |
| 2025-03-28 | -25.64 | $45.50 | — |
| 2025-03-27 | -25.64 | $45.50 | — |
| 2025-03-26 | -25.64 | $45.50 | — |
| 2025-03-25 | -25.64 | $45.50 | 2700 |
| 2025-03-24 | -25.64 | $45.50 | 340 |
| 2025-03-21 | -51.28 | $45.00 | — |
| 2025-03-20 | -51.28 | $45.00 | — |
| 2025-03-19 | -51.28 | $45.00 | — |
| 2025-03-18 | -51.28 | $45.00 | — |
| 2025-03-17 | -74.25 | $45.00 | — |
| 2025-03-14 | -74.25 | $45.00 | — |
| 2025-03-13 | -74.25 | $45.00 | — |
| 2025-03-12 | -74.25 | $45.00 | 100 |
| 2025-03-11 | -100.00 | $44.05 | 600 |
| 2025-03-10 | -75.00 | $45.50 | — |
| 2025-03-07 | -75.00 | $45.50 | — |
| 2025-03-06 | -75.00 | $45.50 | 500 |
| 2025-03-05 | -58.33 | $46.00 | — |
| 2025-03-04 | -58.33 | $46.00 | 447 |
| 2025-03-03 | -58.67 | $45.99 | — |
| 2025-02-28 | -61.73 | $45.99 | — |
| 2025-02-27 | -61.73 | $45.99 | 300 |
| 2025-02-26 | -64.81 | $45.89 | 100 |
| 2025-02-25 | -68.83 | $45.76 | 100 |
| 2025-02-24 | -75.31 | $45.55 | — |
| 2025-02-21 | -75.31 | $45.55 | — |
| 2025-02-20 | -75.31 | $45.55 | — |
| 2025-02-19 | -75.31 | $45.55 | — |
| 2025-02-18 | -75.31 | $45.55 | 1218 |
| 2025-02-14 | -76.54 | $45.51 | — |
| 2025-02-13 | -76.54 | $45.51 | 906 |
| 2025-02-12 | -100.00 | $44.75 | 200 |
| 2025-02-11 | -8.03 | $47.75 | — |
| 2025-02-10 | -8.03 | $47.75 | 238 |
| 2025-02-07 | -47.68 | $46.55 | — |
| 2025-02-06 | -47.68 | $46.55 | — |
| 2025-02-05 | -47.68 | $46.55 | — |
| 2025-02-04 | -47.68 | $46.55 | — |
| 2025-02-03 | -47.68 | $46.55 | 209 |
| 2025-01-31 | 0.00 | $47.99 | 200 |
| 2025-01-30 | -38.74 | $46.82 | — |
| 2025-01-29 | -38.74 | $46.82 | — |
| 2025-01-28 | -38.74 | $46.82 | — |
| 2025-01-27 | -38.74 | $46.82 | 800 |
| 2025-01-24 | -32.78 | $47.00 | 200 |
| 2025-01-23 | -81.79 | $45.52 | 500 |
| 2025-01-22 | 0.00 | $47.99 | — |
| 2025-01-21 | 0.00 | $47.99 | 200 |
| 2025-01-17 | -62.50 | $45.00 | — |
| 2025-01-16 | -62.50 | $45.00 | — |
| 2025-01-15 | -62.50 | $45.00 | — |
| 2025-01-14 | -62.50 | $45.00 | — |
| 2025-01-13 | -62.50 | $45.00 | 505 |
| 2025-01-10 | 0.00 | $44.97 | — |
| 2025-01-08 | 0.00 | $44.97 | — |
| 2025-01-07 | 0.00 | $44.97 | — |
| 2025-01-06 | -51.50 | $44.97 | — |
| 2025-01-03 | -51.50 | $44.97 | — |
| 2025-01-02 | -51.50 | $44.97 | — |
| 2024-12-31 | -51.50 | $44.97 | — |
| 2024-12-30 | -51.50 | $44.97 | — |
| 2024-12-27 | -34.33 | $44.97 | — |
| 2024-12-26 | -34.33 | $44.97 | — |
| 2024-12-24 | -34.33 | $44.97 | — |
| 2024-12-23 | -34.33 | $44.97 | — |
| 2024-12-20 | -31.69 | $44.97 | 1324 |
| 2024-12-19 | -42.67 | $44.40 | — |
| 2024-12-18 | -42.67 | $44.40 | — |
| 2024-12-17 | -42.67 | $44.40 | — |
| 2024-12-16 | -42.67 | $44.40 | — |
| 2024-12-13 | -42.67 | $44.40 | — |
| 2024-12-12 | -42.67 | $44.40 | — |
| 2024-12-11 | -40.00 | $44.40 | 100 |
| 2024-12-10 | -43.75 | $44.25 | 434 |
| 2024-12-09 | -43.75 | $44.25 | 525 |
| 2024-12-06 | -43.75 | $44.25 | 21200 |
| 2024-12-05 | -8.48 | $44.05 | — |
| 2024-12-04 | -8.48 | $44.05 | 2015 |
| 2024-12-03 | -8.93 | $44.04 | 341 |
| 2024-12-02 | 0.00 | $44.24 | 100 |
| 2024-11-29 | -48.31 | $43.00 | — |
| 2024-11-27 | -48.31 | $43.00 | 526 |
| 2024-11-26 | 0.00 | $44.00 | 6246 |
| 2024-11-25 | 0.00 | $44.00 | 4606 |
| 2024-11-22 | -45.69 | $43.00 | 2500 |
| 2024-11-21 | -69.81 | $42.25 | — |
| 2024-11-20 | -69.81 | $42.25 | — |
| 2024-11-19 | -69.81 | $42.25 | — |
| 2024-11-18 | -69.81 | $42.25 | — |
| 2024-11-15 | -69.81 | $42.25 | — |
| 2024-11-14 | -69.81 | $42.25 | 1400 |
| 2024-11-13 | -90.00 | $42.00 | — |
| 2024-11-12 | -90.00 | $42.00 | — |
| 2024-11-11 | -76.74 | $42.00 | — |
| 2024-11-08 | -76.74 | $42.00 | — |
| 2024-11-07 | -76.74 | $42.00 | — |
| 2024-11-06 | -76.74 | $42.00 | — |
| 2024-11-05 | -76.74 | $42.00 | 2500 |
| 2024-11-04 | -76.74 | $42.00 | 223 |
| 2024-11-01 | -82.17 | $41.93 | — |
| 2024-10-31 | -82.17 | $41.93 | 400 |
| 2024-10-30 | -82.17 | $41.93 | — |
| 2024-10-29 | -82.17 | $41.93 | — |
| 2024-10-28 | -82.17 | $41.93 | — |
| 2024-10-25 | -82.17 | $41.93 | — |
| 2024-10-24 | -82.17 | $41.93 | — |
| 2024-10-23 | -82.17 | $41.93 | 200 |
| 2024-10-22 | -82.17 | $41.93 | 236 |
| 2024-10-21 | -0.78 | $42.98 | 4516 |
| 2024-10-18 | -41.86 | $42.45 | 100 |
| 2024-10-17 | -41.86 | $42.45 | 6306 |
| 2024-10-16 | 0.00 | $41.89 | 422 |
| 2024-10-15 | -100.00 | $41.70 | — |
| 2024-10-14 | -12.50 | $41.70 | — |
| 2024-10-11 | -11.76 | $41.70 | — |
| 2024-10-10 | -11.76 | $41.70 | 1100 |
| 2024-10-09 | -4.00 | $41.75 | — |
| 2024-10-08 | -4.00 | $41.75 | — |
| 2024-10-07 | -4.00 | $41.75 | — |
| 2024-10-04 | -4.00 | $41.75 | — |
| 2024-10-03 | -4.00 | $41.75 | — |
| 2024-10-02 | -4.00 | $41.75 | — |
| 2024-10-01 | -4.00 | $41.75 | 2300 |
| 2024-09-30 | 0.00 | $41.75 | — |
| 2024-09-27 | 0.00 | $41.75 | — |
| 2024-09-26 | 0.00 | $41.75 | — |
| 2024-09-25 | 0.00 | $41.75 | — |
| 2024-09-24 | 0.00 | $41.75 | — |
| 2024-09-23 | 0.00 | $41.75 | — |
| 2024-09-20 | 0.00 | $41.75 | — |
| 2024-09-19 | 0.00 | $41.75 | — |
| 2024-09-18 | 0.00 | $41.75 | 100 |
| 2024-09-17 | 0.00 | $41.00 | 300 |
| 2024-09-16 | -8.06 | $40.95 | — |
| 2024-09-13 | -8.06 | $40.95 | 300 |
| 2024-09-12 | -72.58 | $40.55 | — |
| 2024-09-11 | -72.58 | $40.55 | — |
| 2024-09-10 | -60.00 | $40.55 | — |
| 2024-09-09 | -52.94 | $40.55 | — |
| 2024-09-06 | -52.94 | $40.55 | 200 |
| 2024-09-05 | 0.00 | $41.00 | — |
| 2024-09-04 | 0.00 | $41.00 | — |
| 2024-09-03 | 0.00 | $41.00 | 6000 |
| 2024-08-30 | -29.41 | $40.75 | — |
| 2024-08-29 | -29.41 | $40.75 | — |
| 2024-08-28 | -29.41 | $40.75 | 1135 |
| 2024-08-27 | -58.82 | $40.50 | 336 |
| 2024-08-26 | -29.41 | $40.75 | — |
| 2024-08-23 | -45.45 | $40.75 | 640 |
| 2024-08-22 | -22.73 | $41.00 | — |
| 2024-08-21 | -22.73 | $41.00 | — |
| 2024-08-20 | -22.73 | $41.00 | — |
| 2024-08-19 | -22.73 | $41.00 | 100 |
| 2024-08-16 | -22.73 | $41.00 | 6628 |
| 2024-08-15 | -22.73 | $41.00 | — |
| 2024-08-14 | -22.73 | $41.00 | — |
| 2024-08-13 | -22.73 | $41.00 | 3800 |
| 2024-08-12 | -100.00 | $40.15 | — |
| 2024-08-09 | -100.00 | $40.15 | 1010 |
| 2024-08-08 | -27.78 | $41.00 | 300 |
| 2024-08-07 | -52.22 | $40.78 | — |
| 2024-08-06 | -52.22 | $40.78 | 5400 |
| 2024-08-05 | -38.89 | $40.90 | — |
| 2024-08-02 | -38.89 | $40.90 | 1000 |
| 2024-08-01 | -43.33 | $40.86 | 527 |
| 2024-07-31 | -27.78 | $41.00 | — |
| 2024-07-30 | -27.78 | $41.00 | 300 |
| 2024-07-29 | -45.56 | $40.84 | 7518 |
| 2024-07-26 | 0.00 | $41.20 | 100 |
| 2024-07-25 | -22.62 | $41.00 | 400 |
| 2024-07-24 | -28.57 | $40.95 | 200 |
| 2024-07-23 | -22.62 | $41.00 | 536 |
| 2024-07-22 | -22.62 | $41.00 | 247 |
| 2024-07-19 | -52.38 | $40.75 | 239 |
| 2024-07-18 | 0.00 | $41.19 | — |
| 2024-07-17 | 0.00 | $41.19 | 303 |
| 2024-07-16 | -97.62 | $40.37 | 1100 |
| 2024-07-15 | -84.52 | $40.48 | 228 |
| 2024-07-12 | -100.00 | $40.35 | — |
| 2024-07-11 | -100.00 | $40.35 | — |
| 2024-07-10 | -100.00 | $40.35 | — |
| 2024-07-09 | -100.00 | $40.35 | — |
| 2024-07-08 | -100.00 | $40.35 | — |
| 2024-07-05 | -100.00 | $40.35 | — |
| 2024-07-03 | -100.00 | $40.35 | — |
| 2024-07-02 | -100.00 | $40.35 | 200 |
| 2024-07-01 | -68.30 | $41.19 | — |
| 2024-06-28 | -68.30 | $41.19 | — |
| 2024-06-27 | -68.30 | $41.19 | — |
| 2024-06-26 | -68.30 | $41.19 | — |
| 2024-06-25 | -68.30 | $41.19 | — |
| 2024-06-24 | -68.30 | $41.19 | — |
| 2024-06-21 | -68.30 | $41.19 | 300 |
| 2024-06-20 | -100.00 | $40.35 | — |
| 2024-06-18 | -100.00 | $40.35 | 331 |
| 2024-06-17 | -100.00 | $40.50 | — |
| 2024-06-14 | -100.00 | $40.50 | — |
| 2024-06-13 | -100.00 | $40.50 | — |
| 2024-06-12 | -100.00 | $40.50 | — |
| 2024-06-11 | -100.00 | $40.50 | — |
| 2024-06-10 | -100.00 | $40.50 | 7427 |
| 2024-06-07 | -100.00 | $42.50 | 200 |
| 2024-06-06 | -83.33 | $43.00 | — |
| 2024-06-05 | -83.33 | $43.00 | — |
| 2024-06-04 | -83.33 | $43.00 | — |
| 2024-06-03 | -20.00 | $43.00 | — |
| 2024-05-31 | -14.33 | $43.00 | — |
| 2024-05-30 | -14.33 | $43.00 | — |
| 2024-05-29 | -14.33 | $43.00 | — |
| 2024-05-28 | -14.33 | $43.00 | — |
| 2024-05-24 | -14.29 | $43.00 | 100 |
| 2024-05-23 | -14.29 | $43.00 | — |
| 2024-05-22 | -14.29 | $43.00 | — |
| 2024-05-21 | -13.59 | $43.00 | — |
| 2024-05-20 | -13.59 | $43.00 | — |
| 2024-05-17 | -13.59 | $43.00 | 800 |
| 2024-05-16 | 0.00 | $42.90 | — |
| 2024-05-15 | 0.00 | $42.90 | — |
| 2024-05-14 | 0.00 | $42.90 | — |
| 2024-05-13 | 0.00 | $42.90 | — |
| 2024-05-10 | 0.00 | $42.90 | — |
| 2024-05-09 | 0.00 | $42.90 | — |
| 2024-05-08 | 0.00 | $42.90 | — |
| 2024-05-07 | 0.00 | $42.90 | — |
| 2024-05-06 | 0.00 | $42.90 | 900 |
| 2024-05-03 | -52.11 | $40.01 | — |
| 2024-05-02 | -52.11 | $40.01 | — |
| 2024-05-01 | -52.11 | $40.01 | — |
| 2024-04-30 | -52.11 | $40.01 | 400 |
| 2024-04-29 | -52.63 | $40.00 | — |
| 2024-04-26 | -52.63 | $40.00 | 100 |
| 2024-04-25 | 0.00 | $41.00 | 900 |
| 2024-04-24 | -62.11 | $39.82 | — |
| 2024-04-23 | -62.11 | $39.82 | — |
| 2024-04-22 | -62.11 | $39.82 | 945 |
| 2024-04-19 | -100.00 | $39.10 | — |
| 2024-04-18 | -100.00 | $39.10 | 800 |
| 2024-04-17 | -5.00 | $40.92 | — |
| 2024-04-16 | -4.00 | $40.92 | — |
| 2024-04-15 | -4.00 | $40.92 | — |
| 2024-04-12 | -4.00 | $40.92 | 300 |
| 2024-04-11 | 0.00 | $41.00 | — |
| 2024-04-10 | 0.00 | $41.00 | — |
| 2024-04-09 | 0.00 | $41.00 | — |
| 2024-04-08 | 0.00 | $41.00 | — |
| 2024-04-05 | 0.00 | $41.00 | — |
| 2024-04-04 | 0.00 | $41.00 | — |
| 2024-04-03 | 0.00 | $41.00 | — |
| 2024-04-02 | 0.00 | $41.00 | — |
| 2024-04-01 | 0.00 | $41.00 | — |
| 2024-03-28 | 0.00 | $41.00 | — |
| 2024-03-27 | 0.00 | $41.00 | — |
| 2024-03-26 | 0.00 | $41.00 | — |
| 2024-03-25 | 0.00 | $41.00 | — |
| 2024-03-22 | 0.00 | $41.00 | 1100 |
| 2024-03-21 | -30.00 | $39.40 | — |
| 2024-03-20 | -30.00 | $39.40 | 120 |
| 2024-03-19 | -50.00 | $39.00 | — |
| 2024-03-18 | -50.00 | $39.00 | — |
| 2024-03-15 | -50.00 | $39.00 | — |
| 2024-03-14 | -50.00 | $39.00 | 500 |
| 2024-03-13 | -42.86 | $40.00 | — |
| 2024-03-12 | -42.86 | $40.00 | 300 |
| 2024-03-11 | -42.86 | $40.00 | — |
| 2024-03-08 | -42.86 | $40.00 | — |
| 2024-03-07 | -42.86 | $40.00 | — |
| 2024-03-06 | -42.86 | $40.00 | 1400 |
| 2024-03-05 | -71.43 | $39.00 | — |
| 2024-03-04 | -71.43 | $39.00 | — |
| 2024-03-01 | -71.43 | $39.00 | 100 |
| 2024-02-29 | -78.86 | $38.74 | — |
| 2024-02-28 | -78.86 | $38.74 | — |
| 2024-02-27 | -78.86 | $38.74 | — |
| 2024-02-26 | -78.86 | $38.74 | 100 |
| 2024-02-23 | -80.98 | $38.74 | 700 |
| 2024-02-22 | -60.51 | $39.99 | — |
| 2024-02-21 | -60.51 | $39.99 | 300 |
| 2024-02-20 | -92.04 | $39.00 | — |
| 2024-02-16 | -92.04 | $39.00 | 420 |
| 2024-02-15 | -100.00 | $38.75 | 240 |
| 2024-02-14 | -43.82 | $41.50 | 2900 |
| 2024-02-13 | -20.63 | $41.50 | — |
| 2024-02-12 | -20.63 | $41.50 | — |
| 2024-02-09 | -20.63 | $41.50 | — |
| 2024-02-08 | -20.63 | $41.50 | — |
| 2024-02-07 | -20.63 | $41.50 | — |
| 2024-02-06 | -20.63 | $41.50 | 230 |
| 2024-02-05 | -47.09 | $41.00 | — |
| 2024-02-02 | -47.09 | $41.00 | — |
| 2024-02-01 | -47.09 | $41.00 | — |
| 2024-01-31 | -47.09 | $41.00 | — |
| 2024-01-30 | -47.09 | $41.00 | — |
| 2024-01-29 | -33.84 | $41.00 | 120 |
| 2024-01-26 | 0.00 | $41.89 | 400 |
| 2024-01-25 | 0.00 | $41.89 | — |
| 2024-01-24 | 0.00 | $41.89 | — |
| 2024-01-23 | 0.00 | $41.89 | — |
| 2024-01-22 | 0.00 | $41.89 | — |
| 2024-01-19 | 0.00 | $41.89 | — |
| 2024-01-18 | 0.00 | $41.89 | 120 |
| 2024-01-17 | -40.32 | $40.00 | — |
| 2024-01-16 | -40.32 | $40.00 | 300 |
| 2024-01-12 | -40.32 | $40.00 | — |
| 2024-01-11 | -40.32 | $40.00 | — |
| 2024-01-10 | -40.32 | $40.00 | — |
| 2024-01-09 | -40.32 | $40.00 | — |
| 2024-01-08 | -40.32 | $40.00 | — |
| 2024-01-05 | -20.00 | $40.00 | — |
| 2024-01-04 | -20.00 | $40.00 | — |
| 2024-01-03 | -18.18 | $40.00 | — |
| 2024-01-02 | -14.29 | $40.00 | 600 |
| 2023-12-29 | 0.00 | $39.26 | — |
| 2023-12-28 | 0.00 | $39.26 | — |
| 2023-12-27 | 0.00 | $39.26 | — |
| 2023-12-26 | 0.00 | $39.26 | — |
| 2023-12-22 | 0.00 | $39.26 | — |
| 2023-12-21 | 0.00 | $39.26 | — |
| 2023-12-20 | 0.00 | $39.26 | — |
| 2023-12-19 | 0.00 | $39.26 | — |
| 2023-12-18 | 0.00 | $39.26 | — |
| 2023-12-15 | 0.00 | $39.26 | — |
| 2023-12-14 | 0.00 | $39.26 | — |
| 2023-12-13 | 0.00 | $39.26 | — |
| 2023-12-12 | 0.00 | $39.26 | — |
| 2023-12-11 | 0.00 | $39.26 | — |
| 2023-12-08 | -23.33 | $39.26 | 240 |
| 2023-12-07 | -58.33 | $38.00 | — |
| 2023-12-06 | -58.33 | $38.00 | — |
| 2023-12-05 | -58.33 | $38.00 | 2221 |
| 2023-12-04 | -86.11 | $37.00 | 600 |
| 2023-12-01 | -52.50 | $38.40 | — |
| 2023-11-30 | -57.78 | $38.40 | 520 |
| 2023-11-29 | -100.00 | $36.50 | — |
| 2023-11-28 | -100.00 | $36.50 | 300 |
| 2023-11-27 | -83.33 | $37.25 | 1442 |
| 2023-11-24 | -66.67 | $38.00 | — |
| 2023-11-22 | -66.67 | $38.00 | 100 |
| 2023-11-21 | -88.89 | $37.00 | — |
| 2023-11-20 | -88.89 | $37.00 | 800 |
| 2023-11-17 | -99.78 | $36.51 | — |
| 2023-11-16 | -99.78 | $36.51 | — |
| 2023-11-15 | -99.78 | $36.51 | 915 |
| 2023-11-14 | -100.00 | $36.50 | — |
| 2023-11-13 | -100.00 | $36.50 | — |
| 2023-11-10 | -100.00 | $36.50 | 2042 |
| 2023-11-09 | -72.46 | $40.00 | 100 |
| 2023-11-08 | -100.00 | $39.24 | — |
| 2023-11-07 | -100.00 | $39.24 | — |
| 2023-11-06 | -100.00 | $39.24 | 307 |
| 2023-11-03 | -100.00 | $40.50 | — |
| 2023-11-02 | -100.00 | $40.50 | 641 |
| 2023-11-01 | -100.00 | $40.75 | — |
| 2023-10-31 | -100.00 | $40.75 | 200 |
| 2023-10-30 | -100.00 | $41.00 | — |
| 2023-10-27 | -100.00 | $41.00 | — |
| 2023-10-26 | -100.00 | $41.00 | — |
| 2023-10-25 | -100.00 | $41.00 | — |
| 2023-10-24 | -100.00 | $41.00 | — |
| 2023-10-23 | -100.00 | $41.00 | — |
| 2023-10-20 | -100.00 | $41.00 | — |
| 2023-10-19 | -100.00 | $41.00 | — |
| 2023-10-18 | -100.00 | $41.00 | — |
| 2023-10-17 | -100.00 | $41.00 | 225 |
| 2023-10-13 | -100.00 | $42.00 | 300 |
| 2023-10-12 | -100.00 | $42.00 | — |
| 2023-10-11 | -100.00 | $42.00 | — |
| 2023-10-10 | -100.00 | $42.00 | — |
| 2023-10-09 | -55.56 | $42.00 | — |
| 2023-10-06 | -23.81 | $42.00 | — |
| 2023-10-05 | -14.29 | $42.00 | — |
| 2023-10-04 | -14.29 | $42.00 | — |
| 2023-10-03 | -14.29 | $42.00 | — |
| 2023-10-02 | -14.29 | $42.00 | — |
| 2023-09-29 | -14.29 | $42.00 | — |
| 2023-09-28 | -14.29 | $42.00 | — |
| 2023-09-27 | -14.29 | $42.00 | — |
| 2023-09-26 | -14.29 | $42.00 | — |
| 2023-09-25 | -14.29 | $42.00 | — |
| 2023-09-22 | -14.29 | $42.00 | — |
| 2023-09-21 | -14.29 | $42.00 | 100 |
| 2023-09-20 | -14.29 | $42.00 | — |
| 2023-09-19 | -14.29 | $42.00 | 120 |
| 2023-09-18 | 0.00 | $42.25 | — |
| 2023-09-15 | 0.00 | $42.25 | — |
| 2023-09-14 | 0.00 | $42.25 | — |
| 2023-09-13 | 0.00 | $42.25 | 200 |
| 2023-09-12 | -13.33 | $41.80 | 1000 |
| 2023-09-11 | -45.71 | $41.20 | 100 |
| 2023-09-08 | -85.71 | $40.50 | 400 |
| 2023-09-07 | -57.14 | $41.00 | — |
| 2023-09-06 | -57.14 | $41.00 | 112 |
| 2023-09-05 | 0.00 | $42.00 | — |
| 2023-09-01 | 0.00 | $42.00 | — |
| 2023-08-31 | 0.00 | $42.00 | — |
| 2023-08-30 | 0.00 | $42.00 | 400 |
| 2023-08-29 | -48.28 | $41.00 | — |
| 2023-08-28 | -48.28 | $41.00 | — |
| 2023-08-25 | -48.28 | $41.00 | — |
| 2023-08-24 | -48.28 | $41.00 | — |
| 2023-08-23 | -48.28 | $41.00 | — |
| 2023-08-22 | -48.28 | $41.00 | — |
| 2023-08-21 | -48.28 | $41.00 | — |
| 2023-08-18 | -48.28 | $41.00 | — |
| 2023-08-17 | -48.28 | $41.00 | — |
| 2023-08-16 | -48.28 | $41.00 | — |
| 2023-08-15 | -48.28 | $41.00 | 100 |
| 2023-08-14 | -90.63 | $40.25 | — |
| 2023-08-11 | -90.63 | $40.25 | — |
| 2023-08-10 | -90.63 | $40.25 | 130 |
| 2023-08-09 | 0.00 | $41.70 | — |
| 2023-08-08 | 0.00 | $41.70 | — |
| 2023-08-07 | 0.00 | $41.70 | — |
| 2023-08-04 | 0.00 | $41.70 | — |
| 2023-08-03 | 0.00 | $41.70 | — |
| 2023-08-02 | 0.00 | $41.70 | 100 |
| 2023-08-01 | 0.00 | $41.00 | — |
| 2023-07-31 | 0.00 | $41.00 | — |
| 2023-07-28 | 0.00 | $41.00 | — |
| 2023-07-27 | 0.00 | $41.00 | — |
| 2023-07-26 | 0.00 | $41.00 | — |
| 2023-07-25 | 0.00 | $41.00 | — |
| 2023-07-24 | 0.00 | $41.00 | — |
| 2023-07-21 | 0.00 | $41.00 | — |
| 2023-07-20 | -14.75 | $41.00 | — |
| 2023-07-19 | -24.74 | $41.00 | 310 |
| 2023-07-18 | -48.18 | $40.10 | — |
| 2023-07-17 | -48.18 | $40.10 | — |
| 2023-07-14 | -48.18 | $40.10 | — |
| 2023-07-13 | -48.18 | $40.10 | 135 |
| 2023-07-12 | -50.78 | $40.00 | — |
| 2023-07-11 | -50.78 | $40.00 | 400 |
| 2023-07-10 | -79.43 | $38.90 | — |
| 2023-07-07 | -79.43 | $38.90 | 300 |
| 2023-07-06 | -98.96 | $38.15 | — |
| 2023-07-05 | -98.96 | $38.15 | — |
| 2023-07-03 | -98.96 | $38.15 | — |
| 2023-06-30 | -98.96 | $38.15 | — |
| 2023-06-29 | -99.08 | $38.15 | — |
| 2023-06-28 | -99.21 | $38.15 | 2300 |
| 2023-06-27 | -100.00 | $40.65 | — |
| 2023-06-26 | -100.00 | $40.65 | — |
| 2023-06-23 | -100.00 | $40.65 | — |
| 2023-06-22 | -100.00 | $40.65 | 720 |
| 2023-06-21 | -100.00 | $41.95 | — |
| 2023-06-20 | -100.00 | $41.95 | — |
| 2023-06-16 | -100.00 | $41.95 | — |
| 2023-06-15 | -100.00 | $41.95 | — |
| 2023-06-14 | -100.00 | $41.95 | — |
| 2023-06-13 | -100.00 | $41.95 | — |
| 2023-06-12 | -100.00 | $41.95 | — |
| 2023-06-09 | -100.00 | $41.95 | — |
| 2023-06-08 | -100.00 | $41.95 | — |
| 2023-06-07 | -100.00 | $41.95 | — |
| 2023-06-06 | -100.00 | $41.95 | — |
| 2023-06-05 | -100.00 | $41.95 | — |
| 2023-06-02 | -100.00 | $41.95 | — |
| 2023-06-01 | -100.00 | $41.95 | 500 |
| 2023-05-31 | -63.64 | $43.20 | 100 |
| 2023-05-30 | 0.00 | $43.90 | 100 |
| 2023-05-26 | 0.00 | $43.90 | — |
| 2023-05-25 | 0.00 | $43.90 | — |
| 2023-05-24 | 0.00 | $43.90 | — |
| 2023-05-23 | 0.00 | $43.90 | — |
| 2023-05-22 | 0.00 | $43.90 | — |
| 2023-05-19 | 0.00 | $43.90 | — |
| 2023-05-18 | 0.00 | $43.90 | — |
| 2023-05-17 | 0.00 | $43.90 | — |
| 2023-05-16 | 0.00 | $43.90 | 805 |
| 2023-05-15 | 0.00 | $42.80 | — |
| 2023-05-12 | 0.00 | $42.80 | — |
| 2023-05-11 | 0.00 | $42.80 | — |
| 2023-05-10 | 0.00 | $42.80 | — |
| 2023-05-09 | -32.00 | $42.80 | — |
| 2023-05-08 | -32.00 | $42.80 | — |
| 2023-05-05 | -32.00 | $42.80 | — |
| 2023-05-04 | -32.00 | $42.80 | — |
| 2023-05-03 | -32.00 | $42.80 | — |
| 2023-05-02 | -32.00 | $42.80 | — |
| 2023-05-01 | -32.00 | $42.80 | — |
| 2023-04-28 | -32.00 | $42.80 | 245 |
| 2023-04-27 | -100.00 | $41.10 | — |
| 2023-04-26 | -100.00 | $41.10 | — |
| 2023-04-25 | -100.00 | $41.10 | 200 |
| 2023-04-24 | -95.83 | $41.30 | — |
| 2023-04-21 | -95.83 | $41.30 | 1900 |
| 2023-04-20 | -100.00 | $41.95 | 300 |
| 2023-04-19 | -61.54 | $42.80 | — |
| 2023-04-18 | -61.54 | $42.80 | — |
| 2023-04-17 | -61.54 | $42.80 | — |
| 2023-04-14 | -61.54 | $42.80 | — |
| 2023-04-13 | -61.54 | $42.80 | — |
| 2023-04-12 | -61.54 | $42.80 | 700 |
| 2023-04-11 | -100.00 | $42.30 | — |
| 2023-04-10 | -100.00 | $42.30 | — |
| 2023-04-06 | -100.00 | $42.30 | — |
| 2023-04-05 | -100.00 | $42.30 | 200 |
| 2023-04-04 | -98.04 | $42.50 | — |
| 2023-04-03 | -98.04 | $42.50 | — |
| 2023-03-31 | -98.04 | $42.50 | — |
| 2023-03-30 | -98.04 | $42.50 | — |
| 2023-03-29 | -98.04 | $42.50 | 210 |
| 2023-03-28 | -93.88 | $43.03 | — |
| 2023-03-27 | -93.88 | $43.03 | — |
| 2023-03-24 | -93.88 | $43.03 | — |
| 2023-03-23 | -93.88 | $43.03 | — |
| 2023-03-22 | -93.88 | $43.03 | — |
| 2023-03-21 | -93.88 | $43.03 | — |
| 2023-03-20 | -93.88 | $43.03 | — |
| 2023-03-17 | -93.88 | $43.03 | — |
| 2023-03-16 | -93.88 | $43.03 | — |
| 2023-03-15 | -93.88 | $43.03 | — |
| 2023-03-14 | -93.88 | $43.03 | — |
| 2023-03-13 | -93.88 | $43.03 | 1100 |
| 2023-03-10 | -78.43 | $45.00 | 902 |
| 2023-03-09 | -72.55 | $45.75 | 1200 |
| 2023-03-08 | -100.00 | $42.25 | — |
| 2023-03-07 | -100.00 | $42.25 | — |
| 2023-03-06 | -100.00 | $42.25 | — |
| 2023-03-03 | -100.00 | $42.25 | — |
| 2023-03-02 | -100.00 | $42.25 | — |
| 2023-03-01 | -100.00 | $42.25 | — |
| 2023-02-28 | -100.00 | $42.25 | — |
| 2023-02-27 | -100.00 | $42.25 | — |
| 2023-02-24 | -100.00 | $42.25 | 100 |
| 2023-02-23 | 0.00 | $42.63 | — |
| 2023-02-22 | 0.00 | $42.63 | — |
| 2023-02-21 | 0.00 | $42.63 | — |
| 2023-02-17 | 0.00 | $42.63 | — |
| 2023-02-16 | 0.00 | $42.63 | — |
| 2023-02-15 | 0.00 | $42.63 | — |
| 2023-02-14 | 0.00 | $42.63 | — |
| 2023-02-13 | 0.00 | $42.63 | — |
| 2023-02-10 | 0.00 | $42.63 | — |
| 2023-02-09 | 0.00 | $42.63 | — |
| 2023-02-08 | 0.00 | $42.63 | — |
| 2023-02-07 | 0.00 | $42.63 | — |
| 2023-02-06 | 0.00 | $42.63 | — |
| 2023-02-03 | 0.00 | $42.63 | — |
| 2023-02-02 | 0.00 | $42.63 | — |
| 2023-02-01 | 0.00 | $42.63 | — |
| 2023-01-31 | 0.00 | $42.63 | — |
| 2023-01-30 | 0.00 | $42.63 | 100 |
| 2023-01-27 | 0.00 | $42.63 | 300 |
| 2023-01-26 | -100.00 | $41.65 | — |
| 2023-01-25 | -100.00 | $41.65 | — |
| 2023-01-24 | -100.00 | $41.65 | — |
| 2023-01-23 | -100.00 | $41.65 | — |
| 2023-01-20 | -100.00 | $41.65 | 200 |
| 2023-01-19 | -100.00 | $41.65 | — |
| 2023-01-18 | -100.00 | $41.65 | — |
| 2023-01-17 | -100.00 | $41.65 | — |
| 2023-01-13 | -100.00 | $41.65 | — |
| 2023-01-12 | -100.00 | $41.65 | — |
| 2023-01-11 | -100.00 | $41.65 | — |
| 2023-01-10 | -100.00 | $41.65 | — |
| 2023-01-09 | -100.00 | $41.65 | — |
| 2023-01-06 | -100.00 | $41.65 | — |
| 2023-01-05 | -100.00 | $41.65 | — |
| 2023-01-04 | -100.00 | $41.65 | 500 |
| 2023-01-03 | -90.37 | $41.78 | 300 |
| 2022-12-30 | -100.00 | $41.65 | — |
| 2022-12-29 | -100.00 | $41.65 | — |
| 2022-12-28 | -96.43 | $41.65 | — |
| 2022-12-27 | -96.43 | $41.65 | — |
| 2022-12-23 | -96.43 | $41.65 | — |
| 2022-12-22 | -96.43 | $41.65 | — |
| 2022-12-21 | -96.43 | $41.65 | — |
| 2022-12-20 | -96.43 | $41.65 | — |
| 2022-12-19 | -55.10 | $41.65 | — |
| 2022-12-16 | -55.10 | $41.65 | — |
| 2022-12-15 | -55.10 | $41.65 | — |
| 2022-12-14 | -55.10 | $41.65 | — |
| 2022-12-13 | -55.10 | $41.65 | — |
| 2022-12-12 | -55.10 | $41.65 | — |
| 2022-12-09 | -55.10 | $41.65 | 200 |
| 2022-12-08 | -49.39 | $41.79 | 100 |
| 2022-12-07 | -49.39 | $41.79 | 200 |
| 2022-12-06 | 0.00 | $43.00 | — |
| 2022-12-05 | 0.00 | $43.00 | — |
| 2022-12-02 | 0.00 | $43.00 | — |
| 2022-12-01 | 0.00 | $43.00 | 200 |
| 2022-11-30 | 0.00 | $41.60 | — |
| 2022-11-29 | 0.00 | $41.60 | 700 |
| 2022-11-28 | 0.00 | $41.60 | — |
| 2022-11-25 | 0.00 | $41.60 | — |
| 2022-11-23 | 0.00 | $41.60 | — |
| 2022-11-22 | 0.00 | $41.60 | 200 |
| 2022-10-28 | -100.00 | $40.55 | — |
| 2022-10-27 | -100.00 | $40.55 | — |
| 2022-10-26 | -100.00 | $40.55 | — |
| 2022-10-25 | -100.00 | $40.55 | — |
| 2022-10-24 | -100.00 | $40.55 | — |
| 2022-10-21 | -100.00 | $40.55 | — |
| 2022-10-20 | -100.00 | $40.55 | — |
| 2022-10-19 | -100.00 | $40.55 | — |
| 2022-10-18 | -100.00 | $40.55 | — |
| 2022-10-17 | -100.00 | $40.55 | — |
| 2022-10-14 | -100.00 | $40.55 | — |
| 2022-10-13 | -100.00 | $40.55 | — |
| 2022-10-12 | -100.00 | $40.55 | — |
| 2022-10-11 | -100.00 | $40.55 | — |
| 2022-10-10 | -100.00 | $40.55 | — |
| 2022-10-07 | -100.00 | $40.55 | 100 |
| 2022-10-06 | -100.00 | $40.55 | — |
| 2022-10-05 | -100.00 | $40.55 | — |
| 2022-10-04 | -100.00 | $40.55 | — |
| 2022-10-03 | -100.00 | $40.55 | 510 |
| 2022-09-30 | -33.33 | $40.75 | 330 |
| 2022-09-29 | 0.00 | $40.80 | — |
| 2022-09-28 | 0.00 | $40.80 | — |
| 2022-09-27 | 0.00 | $40.80 | — |
| 2022-09-26 | 0.00 | $40.80 | — |
| 2022-09-23 | -80.00 | $40.80 | — |
| 2022-09-22 | -71.01 | $40.80 | 100 |
| 2022-09-21 | -71.67 | $40.71 | — |
| 2022-09-20 | -71.67 | $40.71 | 110 |
| 2022-09-19 | -69.44 | $40.75 | 200 |
| 2022-09-16 | -75.00 | $40.65 | — |
| 2022-09-15 | -75.00 | $40.65 | — |
| 2022-09-14 | -75.00 | $40.65 | — |
| 2022-09-13 | -71.05 | $40.65 | — |
| 2022-09-12 | -67.50 | $40.65 | — |
| 2022-09-09 | -67.50 | $40.65 | — |
| 2022-09-08 | -67.50 | $40.65 | — |
| 2022-09-07 | -67.50 | $40.65 | 100 |
| 2022-09-06 | -67.50 | $40.65 | — |
| 2022-09-02 | -56.25 | $40.65 | — |
| 2022-09-01 | -56.25 | $40.65 | 100 |
| 2022-08-31 | -62.50 | $40.50 | — |
| 2022-08-30 | -62.50 | $40.50 | — |
| 2022-08-29 | -62.50 | $40.50 | 200 |
| 2022-08-26 | 0.00 | $42.00 | 300 |
| 2022-08-25 | -57.29 | $40.31 | 100 |
| 2022-08-24 | -61.02 | $40.20 | — |
| 2022-08-23 | -76.34 | $40.20 | — |
| 2022-08-22 | -76.34 | $40.20 | — |
| 2022-08-19 | -71.90 | $40.20 | — |
| 2022-08-18 | -71.90 | $40.20 | 200 |
| 2022-08-17 | -40.89 | $41.80 | 200 |
| 2022-08-16 | -73.84 | $40.10 | 200 |
| 2022-08-15 | -75.78 | $40.00 | — |
| 2022-08-12 | -75.78 | $40.00 | 100 |
| 2022-08-11 | -75.78 | $40.00 | 100 |
| 2022-08-10 | -56.40 | $41.00 | — |
| 2022-08-09 | -56.40 | $41.00 | 1400 |
| 2022-08-08 | -83.53 | $39.60 | — |
| 2022-08-05 | -83.53 | $39.60 | — |
| 2022-08-04 | -83.53 | $39.60 | — |
| 2022-08-03 | -83.53 | $39.60 | 1100 |
| 2022-08-02 | -75.58 | $40.01 | — |
| 2022-08-01 | -75.58 | $40.01 | 1000 |
| 2022-07-29 | -94.19 | $39.05 | — |
| 2022-07-28 | -94.19 | $39.05 | 200 |
| 2022-07-27 | 0.00 | $43.91 | — |
| 2022-07-26 | 0.00 | $43.91 | 125 |
| 2022-07-25 | -100.00 | $38.75 | 100 |
| 2022-07-22 | -100.00 | $38.75 | — |
| 2022-07-21 | -100.00 | $38.75 | 200 |
| 2022-07-20 | 0.00 | $38.95 | — |
| 2022-07-19 | -20.00 | $38.95 | — |
| 2022-07-18 | -2.86 | $38.95 | 1000 |
| 2022-07-15 | -14.29 | $38.75 | — |
| 2022-07-14 | -14.29 | $38.75 | — |
| 2022-07-13 | -14.29 | $38.75 | — |
| 2022-07-12 | -14.29 | $38.75 | — |
| 2022-07-11 | -14.29 | $38.75 | — |
| 2022-07-08 | -14.29 | $38.75 | — |
| 2022-07-07 | -14.29 | $38.75 | — |
| 2022-07-06 | -14.29 | $38.75 | — |
| 2022-07-05 | -14.29 | $38.75 | — |
| 2022-07-01 | -14.29 | $38.75 | — |
| 2022-06-30 | -14.29 | $38.75 | — |
| 2022-06-29 | -14.29 | $38.75 | — |
| 2022-06-28 | -14.29 | $38.75 | — |
| 2022-06-27 | -14.29 | $38.75 | — |
| 2022-06-24 | -14.29 | $38.75 | — |
| 2022-06-23 | -14.29 | $38.75 | — |
| 2022-06-22 | -14.29 | $38.75 | — |
| 2022-06-21 | -14.29 | $38.75 | 6200 |
| 2022-06-17 | -100.00 | $37.25 | 200 |
| 2022-06-16 | -97.56 | $38.25 | 700 |
| 2022-06-15 | -100.00 | $38.45 | 200 |
| 2022-06-14 | -100.00 | $38.45 | 900 |
| 2022-06-13 | -100.00 | $38.45 | 900 |
| 2022-06-02 | -100.00 | $38.45 | 200 |
| 2022-06-01 | -100.00 | $38.45 | — |
| 2022-05-31 | -100.00 | $38.45 | — |
| 2022-05-27 | -100.00 | $38.45 | — |
| 2022-05-26 | -100.00 | $38.45 | — |
| 2022-05-25 | -100.00 | $38.45 | — |
| 2022-05-24 | -100.00 | $38.45 | — |
| 2022-05-23 | -100.00 | $38.45 | — |
| 2022-05-20 | -50.00 | $38.45 | — |
| 2022-05-19 | -50.00 | $38.45 | 400 |
| 2022-05-18 | -50.00 | $38.45 | 200 |
| 2022-05-17 | -50.00 | $38.45 | — |
| 2022-05-16 | -50.00 | $38.45 | — |
| 2022-05-13 | -95.00 | $38.45 | 100 |
| 2022-05-12 | -95.00 | $38.45 | 200 |
| 2022-05-11 | -90.48 | $38.45 | 200 |
| 2022-05-10 | -90.48 | $38.45 | 200 |
| 2022-05-09 | -90.48 | $38.45 | — |
| 2022-05-06 | -90.48 | $38.45 | 200 |
| 2022-05-05 | -85.71 | $38.50 | — |
| 2022-05-04 | -86.96 | $38.50 | — |
| 2022-05-03 | -86.96 | $38.50 | — |
| 2022-05-02 | -86.96 | $38.50 | — |
| 2022-04-29 | -86.96 | $38.50 | — |
| 2022-04-28 | -86.96 | $38.50 | 100 |
| 2022-04-27 | -91.30 | $38.45 | 400 |
| 2022-04-26 | -91.30 | $38.45 | 600 |
| 2022-04-25 | -95.65 | $38.40 | — |
| 2022-04-22 | -95.65 | $38.40 | 125 |
| 2022-04-21 | -95.65 | $38.40 | 400 |
| 2022-04-20 | -95.65 | $38.40 | — |
| 2022-04-19 | -95.65 | $38.40 | 100 |
| 2022-04-18 | -8.70 | $39.40 | — |
| 2022-04-14 | -8.70 | $39.40 | 500 |
| 2022-04-13 | -100.00 | $38.35 | — |
| 2022-04-12 | -100.00 | $38.35 | — |
| 2022-04-11 | -100.00 | $38.35 | — |
| 2022-04-08 | -100.00 | $38.35 | 200 |
| 2022-04-07 | -100.00 | $38.35 | 400 |
| 2022-04-06 | 0.00 | $39.50 | — |
| 2022-04-05 | 0.00 | $39.50 | — |
| 2022-04-04 | 0.00 | $39.50 | — |
| 2022-04-01 | 0.00 | $39.50 | — |
| 2022-03-31 | 0.00 | $39.50 | — |
| 2022-03-30 | 0.00 | $39.50 | — |
| 2022-03-29 | 0.00 | $39.50 | — |
| 2022-03-28 | 0.00 | $39.50 | 100 |
| 2022-03-25 | 0.00 | $39.25 | — |
| 2022-03-24 | 0.00 | $39.25 | — |
| 2022-03-23 | 0.00 | $39.25 | — |
| 2022-03-22 | 0.00 | $39.25 | — |
| 2022-03-21 | 0.00 | $39.25 | — |
| 2022-03-18 | 0.00 | $39.25 | — |
| 2022-03-17 | 0.00 | $39.25 | — |
| 2022-03-16 | 0.00 | $39.25 | — |
| 2022-03-15 | 0.00 | $39.25 | 600 |
| 2022-03-14 | -100.00 | $38.35 | 400 |
| 2022-03-11 | -100.00 | $38.35 | — |
| 2022-03-10 | -100.00 | $38.35 | 1000 |
| 2022-03-09 | -100.00 | $38.35 | — |
| 2022-03-08 | -60.00 | $38.35 | 100 |
| 2022-03-07 | -94.29 | $38.35 | 200 |
| 2022-03-04 | -94.29 | $38.35 | 100 |
| 2022-03-03 | -97.65 | $38.35 | — |
| 2022-03-02 | -97.65 | $38.35 | — |
| 2022-03-01 | -97.65 | $38.35 | — |
| 2022-02-28 | -97.65 | $38.35 | 100 |
| 2022-02-25 | -97.65 | $38.35 | — |
| 2022-02-24 | -97.65 | $38.35 | 200 |
| 2022-02-23 | -97.65 | $38.35 | — |
| 2022-02-22 | -97.65 | $38.35 | 100 |
| 2022-02-18 | -94.12 | $38.50 | — |
| 2022-02-17 | -94.12 | $38.50 | — |
| 2022-02-16 | -94.12 | $38.50 | 100 |
| 2022-02-15 | -94.12 | $38.50 | 400 |
| 2022-02-14 | -97.65 | $38.35 | 100 |
| 2022-02-11 | -94.12 | $38.50 | — |
| 2022-02-10 | -94.12 | $38.50 | 300 |
| 2022-02-09 | -97.65 | $38.35 | — |
| 2022-02-08 | -97.65 | $38.35 | 700 |
| 2022-02-07 | -92.59 | $40.00 | — |
| 2022-02-04 | -92.59 | $40.00 | 625 |
| 2022-02-03 | 0.00 | $42.50 | 100 |
| 2022-02-02 | -100.00 | $39.80 | — |
| 2022-02-01 | -100.00 | $39.80 | — |
| 2022-01-31 | -100.00 | $39.80 | — |
| 2022-01-28 | -100.00 | $39.80 | — |
| 2022-01-27 | -100.00 | $39.80 | — |
| 2022-01-26 | -100.00 | $39.80 | — |
| 2022-01-25 | -100.00 | $39.80 | — |
| 2022-01-24 | -100.00 | $39.80 | — |
| 2022-01-21 | -100.00 | $39.80 | — |
| 2022-01-20 | -100.00 | $39.80 | — |
| 2022-01-19 | -100.00 | $39.80 | 240 |
| 2022-01-18 | -100.00 | $39.80 | — |
| 2022-01-14 | -100.00 | $39.80 | — |
| 2022-01-13 | -100.00 | $39.80 | — |
| 2022-01-12 | -100.00 | $39.80 | 407 |
| 2022-01-06 | 0.00 | $40.00 | — |
| 2022-01-05 | 0.00 | $40.00 | — |
| 2022-01-04 | 0.00 | $40.00 | — |
| 2022-01-03 | 0.00 | $40.00 | 900 |
| 2021-12-31 | 0.00 | $40.00 | 100 |
| 2021-12-30 | 0.00 | $40.00 | — |
| 2021-12-29 | 0.00 | $40.00 | — |
| 2021-12-28 | 0.00 | $40.00 | — |
| 2021-12-27 | 0.00 | $40.00 | — |
| 2021-12-23 | 0.00 | $40.00 | — |
| 2021-12-22 | 0.00 | $40.00 | — |
| 2021-12-21 | 0.00 | $40.00 | 131 |
| 2021-12-20 | 0.00 | $40.00 | 200 |
| 2021-12-17 | 0.00 | $40.00 | — |
| 2021-12-16 | 0.00 | $40.00 | — |
| 2021-12-15 | 0.00 | $40.00 | — |
| 2021-12-14 | 0.00 | $40.00 | — |
| 2021-12-13 | 0.00 | $40.00 | — |
| 2021-12-10 | 0.00 | $40.00 | 500 |
| 2021-12-09 | -66.67 | $38.50 | — |
| 2021-12-08 | -60.00 | $38.50 | 140 |
| 2021-12-07 | -80.00 | $38.00 | — |
| 2021-12-06 | -80.00 | $38.00 | — |
| 2021-12-03 | -80.00 | $38.00 | — |
| 2021-12-02 | -80.00 | $38.00 | — |
| 2021-12-01 | -50.00 | $38.00 | — |
| 2021-11-30 | -50.00 | $38.00 | 600 |
| 2021-11-29 | 0.00 | $40.00 | 1539 |
| 2021-11-26 | -41.67 | $37.75 | 100 |
| 2021-11-24 | -33.33 | $38.00 | 1903 |
| 2021-11-23 | 0.00 | $39.00 | — |
| 2021-11-22 | 0.00 | $39.00 | 1200 |
| 2021-11-19 | 0.00 | $38.00 | — |
| 2021-11-18 | 0.00 | $38.00 | — |
| 2021-11-17 | 0.00 | $38.00 | — |
| 2021-11-16 | 0.00 | $38.00 | — |
| 2021-11-15 | 0.00 | $38.00 | — |
| 2021-11-12 | 0.00 | $38.00 | — |
| 2021-11-11 | 0.00 | $38.00 | 800 |
| 2021-11-10 | 0.00 | $37.50 | — |
| 2021-11-09 | 0.00 | $37.50 | — |
| 2021-11-08 | 0.00 | $37.50 | — |
| 2021-11-05 | 0.00 | $37.50 | — |
| 2021-11-04 | 0.00 | $37.50 | 200 |
| 2021-10-28 | -100.00 | $36.00 | — |
| 2021-10-27 | -52.63 | $36.00 | — |
| 2021-10-26 | -52.63 | $36.00 | — |
| 2021-10-25 | -52.63 | $36.00 | — |
| 2021-10-22 | -52.63 | $36.00 | — |
| 2021-10-21 | -52.63 | $36.00 | — |
| 2021-10-20 | -52.63 | $36.00 | — |
| 2021-10-19 | -52.63 | $36.00 | — |
| 2021-10-18 | -52.63 | $36.00 | — |
| 2021-10-15 | -52.63 | $36.00 | — |
| 2021-10-14 | -52.63 | $36.00 | — |
| 2021-10-13 | -52.63 | $36.00 | — |
| 2021-10-12 | -52.63 | $36.00 | — |
| 2021-10-11 | -52.63 | $36.00 | — |
| 2021-10-08 | -52.63 | $36.00 | — |
| 2021-10-07 | -52.63 | $36.00 | — |
| 2021-10-06 | -52.63 | $36.00 | — |
| 2021-10-05 | -43.86 | $36.00 | — |
| 2021-10-04 | -43.86 | $36.00 | — |
| 2021-10-01 | -43.86 | $36.00 | 3409 |
| 2021-09-30 | -70.31 | $35.55 | — |
| 2021-09-29 | -70.31 | $35.55 | — |
| 2021-09-28 | -70.31 | $35.55 | 100 |
| 2021-09-27 | -70.31 | $35.55 | — |
| 2021-09-24 | -70.31 | $35.55 | — |
| 2021-09-23 | -70.31 | $35.55 | — |
| 2021-09-22 | -70.31 | $35.55 | — |
| 2021-09-21 | -70.31 | $35.55 | — |
| 2021-09-20 | -70.31 | $35.55 | — |
| 2021-09-17 | -70.31 | $35.55 | — |
| 2021-09-16 | -70.31 | $35.55 | — |
| 2021-09-15 | -70.31 | $35.55 | — |
| 2021-09-14 | -70.31 | $35.55 | — |
| 2021-09-13 | -70.31 | $35.55 | 2000 |
| 2021-09-10 | -70.31 | $35.55 | 407 |
| 2021-09-09 | -60.94 | $35.61 | 300 |
| 2021-09-08 | -100.00 | $35.36 | — |
| 2021-09-07 | -100.00 | $35.36 | — |
| 2021-09-03 | -100.00 | $35.36 | — |
| 2021-09-02 | -100.00 | $35.36 | — |
| 2021-09-01 | -99.13 | $35.36 | — |
| 2021-08-31 | -99.13 | $35.36 | — |
| 2021-08-30 | -99.13 | $35.36 | — |
| 2021-08-27 | -99.13 | $35.36 | — |
| 2021-08-26 | -99.13 | $35.36 | — |
| 2021-08-25 | -95.00 | $35.36 | 1000 |
| 2021-08-24 | -95.00 | $35.36 | — |
| 2021-08-23 | -95.00 | $35.36 | 108 |
| 2021-08-20 | -95.00 | $35.36 | — |
| 2021-08-19 | -95.00 | $35.36 | 1900 |
| 2021-08-18 | -41.67 | $36.00 | — |
| 2021-08-17 | -41.67 | $36.00 | — |
| 2021-08-16 | -41.67 | $36.00 | — |
| 2021-08-13 | -41.67 | $36.00 | — |
| 2021-08-12 | -41.67 | $36.00 | 120 |
| 2021-08-11 | 0.00 | $36.50 | 1000 |
| 2021-08-10 | -77.50 | $35.38 | — |
| 2021-08-09 | -77.50 | $35.38 | — |
| 2021-08-06 | -77.50 | $35.38 | 500 |
| 2021-08-05 | -59.63 | $35.35 | — |
| 2021-08-04 | -59.63 | $35.35 | — |
| 2021-08-03 | -59.09 | $35.35 | — |
| 2021-08-02 | -57.02 | $35.35 | — |
| 2021-07-30 | -57.02 | $35.35 | 500 |
| 2021-07-29 | -61.40 | $35.30 | — |
| 2021-07-28 | -61.40 | $35.30 | — |
| 2021-07-27 | -61.40 | $35.30 | — |
| 2021-07-26 | -61.40 | $35.30 | — |
| 2021-07-23 | -61.40 | $35.30 | — |
| 2021-07-22 | -60.87 | $35.30 | — |
| 2021-07-21 | -60.87 | $35.30 | 500 |
| 2021-07-20 | -21.74 | $35.75 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
29.32
2026-07-17
Close Price
$72.00
Vol: 200Average Directional Index - Detailed Analysis
Minimum
8.46
Average
38.93
Maximum
96.95
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 29.32 | $72.00 | 200 |
| 2026-07-16 | 28.97 | $70.00 | — |
| 2026-07-15 | 30.17 | $70.00 | 90 |
| 2026-07-14 | 31.42 | $70.00 | 90 |
| 2026-07-13 | 32.75 | $70.00 | 90 |
| 2026-07-10 | 34.14 | $70.00 | 1900 |
| 2026-07-09 | 35.60 | $70.00 | 2300 |
| 2026-07-08 | 37.15 | $70.00 | 3707 |
| 2026-07-07 | 38.86 | $70.00 | 4400 |
| 2026-07-06 | 40.66 | $68.50 | 16 |
| 2026-07-02 | 41.50 | $68.50 | 16 |
| 2026-07-01 | 42.40 | $68.50 | 16 |
| 2026-06-30 | 43.34 | $68.50 | 100 |
| 2026-06-29 | 44.32 | $68.50 | 100 |
| 2026-06-26 | 45.36 | $68.50 | 100 |
| 2026-06-25 | 46.46 | $68.49 | 212 |
| 2026-06-24 | 47.60 | $68.49 | 212 |
| 2026-06-23 | 48.81 | $68.80 | 212 |
| 2026-06-22 | 50.25 | $68.80 | 212 |
| 2026-06-18 | 51.76 | $68.80 | 212 |
| 2026-06-17 | 53.36 | $68.80 | 212 |
| 2026-06-16 | 55.04 | $68.80 | 212 |
| 2026-06-15 | 56.81 | $68.80 | 212 |
| 2026-06-12 | 58.67 | $68.80 | 212 |
| 2026-06-11 | 60.63 | $68.80 | 212 |
| 2026-06-10 | 62.69 | $68.80 | — |
| 2026-06-09 | 64.87 | $68.80 | — |
| 2026-06-08 | 67.15 | $68.80 | 400 |
| 2026-06-05 | 69.56 | $68.96 | 41 |
| 2026-06-04 | 72.14 | $68.96 | — |
| 2026-06-03 | 74.87 | $68.96 | 145 |
| 2026-06-02 | 77.73 | $68.50 | 305 |
| 2026-06-01 | 80.54 | $68.50 | 305 |
| 2026-05-29 | 83.49 | $68.50 | 305 |
| 2026-05-28 | 86.60 | $68.50 | 305 |
| 2026-05-27 | 89.88 | $68.50 | 305 |
| 2026-05-26 | 93.32 | $67.24 | 505 |
| 2026-05-22 | 96.95 | $78.93 | 102 |
| 2026-05-21 | 96.80 | $78.93 | 102 |
| 2026-05-20 | 96.64 | $78.93 | 102 |
| 2026-05-19 | 96.48 | $75.00 | 100 |
| 2026-05-18 | 96.32 | $75.00 | 100 |
| 2026-05-15 | 96.15 | $75.00 | 200 |
| 2026-05-14 | 95.97 | $75.00 | 7 |
| 2026-05-13 | 95.78 | $75.00 | 7 |
| 2026-05-12 | 95.59 | $75.00 | 7 |
| 2026-05-11 | 95.38 | $75.00 | 7 |
| 2026-05-08 | 95.16 | $75.00 | 7 |
| 2026-05-07 | 94.93 | $75.00 | — |
| 2026-05-06 | 94.69 | $75.00 | 7 |
| 2026-05-05 | 94.43 | $75.00 | 7 |
| 2026-05-04 | 94.16 | $75.00 | 7 |
| 2026-05-01 | 93.88 | $75.00 | 24 |
| 2026-04-30 | 93.58 | $75.00 | 24 |
| 2026-04-29 | 93.27 | $75.00 | 24 |
| 2026-04-28 | 92.94 | $75.00 | 24 |
| 2026-04-27 | 92.59 | $75.00 | 300 |
| 2026-04-24 | 92.23 | $75.00 | 600 |
| 2026-04-23 | 91.84 | $65.50 | 100 |
| 2026-04-22 | 91.59 | $65.50 | 100 |
| 2026-04-21 | 91.33 | $65.50 | 100 |
| 2026-04-20 | 91.05 | $65.50 | — |
| 2026-04-17 | 90.76 | $65.50 | 100 |
| 2026-04-16 | 90.45 | $65.50 | 100 |
| 2026-04-15 | 90.12 | $65.50 | 100 |
| 2026-04-14 | 89.78 | $65.50 | 200 |
| 2026-04-13 | 89.42 | $65.50 | 200 |
| 2026-04-10 | 89.05 | $65.50 | 200 |
| 2026-04-09 | 88.65 | $65.50 | 200 |
| 2026-04-08 | 88.23 | $65.50 | 112 |
| 2026-04-07 | 87.79 | $65.00 | — |
| 2026-04-06 | 87.36 | $65.00 | 200 |
| 2026-04-02 | 86.91 | $65.00 | 200 |
| 2026-04-01 | 86.44 | $65.00 | 200 |
| 2026-03-31 | 85.95 | $65.00 | 200 |
| 2026-03-30 | 85.42 | $65.00 | 200 |
| 2026-03-27 | 84.87 | $65.00 | 200 |
| 2026-03-26 | 84.30 | $65.00 | 200 |
| 2026-03-25 | 83.69 | $65.00 | 200 |
| 2026-03-24 | 83.05 | $65.00 | 200 |
| 2026-03-23 | 82.37 | $65.00 | 300 |
| 2026-03-20 | 81.66 | $63.90 | 200 |
| 2026-03-19 | 81.00 | $63.90 | — |
| 2026-03-18 | 80.30 | $63.90 | 105 |
| 2026-03-17 | 79.56 | $63.90 | 105 |
| 2026-03-16 | 78.78 | $63.90 | 142 |
| 2026-03-13 | 77.97 | $62.39 | 600 |
| 2026-03-12 | 77.31 | $62.39 | 600 |
| 2026-03-11 | 76.62 | $62.39 | 600 |
| 2026-03-10 | 75.89 | $62.39 | 600 |
| 2026-03-09 | 75.12 | $62.39 | 600 |
| 2026-03-06 | 74.31 | $62.39 | — |
| 2026-03-05 | 73.46 | $62.39 | 600 |
| 2026-03-04 | 72.57 | $62.39 | 600 |
| 2026-03-03 | 71.62 | $62.39 | 600 |
| 2026-03-02 | 70.63 | $62.39 | 600 |
| 2026-02-27 | 69.59 | $62.39 | 600 |
| 2026-02-26 | 68.49 | $62.39 | 600 |
| 2026-02-25 | 67.33 | $62.39 | 600 |
| 2026-02-24 | 66.12 | $62.39 | 600 |
| 2026-02-23 | 64.83 | $62.39 | 600 |
| 2026-02-20 | 63.49 | $61.60 | — |
| 2026-02-19 | 62.27 | $61.60 | — |
| 2026-02-18 | 60.99 | $61.60 | — |
| 2026-02-17 | 59.64 | $61.60 | — |
| 2026-02-13 | 58.22 | $61.60 | — |
| 2026-02-12 | 56.73 | $61.60 | — |
| 2026-02-11 | 55.16 | $61.60 | 100 |
| 2026-02-10 | 53.51 | $60.91 | 100 |
| 2026-02-09 | 51.88 | $60.00 | — |
| 2026-02-06 | 50.38 | $60.00 | — |
| 2026-02-05 | 48.80 | $60.00 | 100 |
| 2026-02-04 | 47.14 | $60.00 | 100 |
| 2026-02-03 | 45.38 | $60.00 | 100 |
| 2026-02-02 | 43.54 | $60.00 | 100 |
| 2026-01-30 | 41.60 | $60.00 | 200 |
| 2026-01-29 | 39.56 | $60.00 | 101 |
| 2026-01-28 | 37.41 | $57.11 | 1 |
| 2026-01-27 | 36.36 | $57.11 | 1 |
| 2026-01-26 | 35.25 | $57.11 | 1 |
| 2026-01-23 | 34.08 | $57.11 | 3 |
| 2026-01-22 | 32.85 | $57.11 | 117 |
| 2026-01-21 | 31.56 | $56.25 | 149 |
| 2026-01-20 | 31.03 | $56.25 | 149 |
| 2026-01-16 | 30.47 | $56.25 | 149 |
| 2026-01-15 | 29.88 | $56.00 | 200 |
| 2026-01-14 | 29.57 | $56.00 | 200 |
| 2026-01-13 | 29.25 | $55.85 | 2834 |
| 2026-01-12 | 29.10 | $55.85 | 2834 |
| 2026-01-09 | 28.95 | $55.85 | 4211 |
| 2026-01-08 | 28.79 | $55.84 | 400 |
| 2026-01-07 | 28.64 | $55.84 | 1700 |
| 2026-01-06 | 28.47 | $55.84 | 600 |
| 2026-01-05 | 27.29 | $55.37 | 600 |
| 2026-01-02 | 26.53 | $55.37 | 600 |
| 2025-12-31 | 25.72 | $55.37 | 600 |
| 2025-12-30 | 24.86 | $55.24 | 600 |
| 2025-12-29 | 24.11 | $55.24 | 600 |
| 2025-12-26 | 23.31 | $55.24 | 600 |
| 2025-12-24 | 22.47 | $55.24 | — |
| 2025-12-23 | 21.58 | $55.24 | 600 |
| 2025-12-22 | 20.65 | $55.24 | 600 |
| 2025-12-19 | 19.67 | $55.24 | 600 |
| 2025-12-18 | 18.64 | $54.01 | 200 |
| 2025-12-17 | 18.91 | $54.01 | 200 |
| 2025-12-16 | 19.20 | $54.01 | 200 |
| 2025-12-15 | 19.50 | $54.01 | — |
| 2025-12-12 | 19.82 | $54.01 | — |
| 2025-12-11 | 20.15 | $54.01 | 400 |
| 2025-12-10 | 20.50 | $54.10 | — |
| 2025-12-09 | 20.73 | $54.10 | — |
| 2025-12-08 | 20.98 | $54.10 | 1200 |
| 2025-12-05 | 21.23 | $54.10 | 1200 |
| 2025-12-04 | 21.50 | $54.10 | 1200 |
| 2025-12-03 | 21.78 | $54.10 | 1300 |
| 2025-12-02 | 22.08 | $54.50 | 203 |
| 2025-12-01 | 21.69 | $53.00 | 100 |
| 2025-11-28 | 22.35 | $53.00 | — |
| 2025-11-26 | 23.04 | $53.00 | 102 |
| 2025-11-25 | 23.77 | $53.90 | — |
| 2025-11-24 | 23.98 | $53.90 | 850 |
| 2025-11-21 | 24.20 | $53.90 | 850 |
| 2025-11-20 | 24.43 | $54.00 | 900 |
| 2025-11-19 | 24.48 | $54.00 | 200 |
| 2025-11-18 | 24.53 | $54.00 | 400 |
| 2025-11-17 | 24.58 | $54.00 | 200 |
| 2025-11-14 | 24.93 | $54.00 | 200 |
| 2025-11-13 | 25.29 | $54.00 | 200 |
| 2025-11-12 | 25.68 | $54.00 | 200 |
| 2025-11-11 | 26.08 | $54.00 | 200 |
| 2025-11-10 | 26.50 | $54.00 | 200 |
| 2025-11-07 | 26.95 | $54.00 | 200 |
| 2025-11-06 | 27.42 | $53.50 | 100 |
| 2025-11-05 | 28.40 | $53.50 | 100 |
| 2025-11-04 | 29.43 | $53.50 | 100 |
| 2025-11-03 | 30.51 | $53.50 | 100 |
| 2025-10-31 | 31.65 | $53.50 | 100 |
| 2025-10-30 | 32.85 | $52.80 | 715 |
| 2025-10-29 | 34.39 | $52.80 | 715 |
| 2025-10-28 | 36.00 | $54.00 | — |
| 2025-10-27 | 36.72 | $54.00 | — |
| 2025-10-24 | 37.47 | $54.00 | 400 |
| 2025-10-23 | 38.26 | $53.00 | 5240 |
| 2025-10-22 | 39.93 | $53.13 | 300 |
| 2025-10-21 | 41.53 | $54.00 | — |
| 2025-10-20 | 41.86 | $54.00 | — |
| 2025-10-17 | 42.20 | $54.00 | — |
| 2025-10-16 | 42.57 | $54.00 | — |
| 2025-10-15 | 42.95 | $54.00 | — |
| 2025-10-14 | 43.35 | $54.00 | — |
| 2025-10-13 | 43.77 | $54.00 | — |
| 2025-10-10 | 44.22 | $54.00 | 101 |
| 2025-10-09 | 44.69 | $53.25 | 7300 |
| 2025-10-08 | 45.54 | $52.49 | 207 |
| 2025-10-07 | 47.27 | $52.89 | — |
| 2025-10-06 | 48.53 | $52.89 | — |
| 2025-10-03 | 49.85 | $52.89 | — |
| 2025-10-02 | 51.25 | $52.89 | — |
| 2025-10-01 | 52.72 | $52.89 | 500 |
| 2025-09-30 | 54.26 | $51.75 | 11900 |
| 2025-09-29 | 56.62 | $52.25 | 700 |
| 2025-09-26 | 58.22 | $53.00 | 800 |
| 2025-09-25 | 58.55 | $53.00 | — |
| 2025-09-24 | 59.28 | $53.00 | — |
| 2025-09-23 | 60.04 | $53.00 | 2800 |
| 2025-09-22 | 60.84 | $53.00 | 200 |
| 2025-09-19 | 61.68 | $54.00 | — |
| 2025-09-18 | 60.16 | $54.00 | — |
| 2025-09-17 | 58.56 | $54.00 | 100 |
| 2025-09-16 | 56.88 | $54.00 | — |
| 2025-09-15 | 55.10 | $54.00 | — |
| 2025-09-12 | 53.23 | $54.00 | 327 |
| 2025-09-11 | 51.27 | $51.00 | — |
| 2025-09-10 | 50.34 | $51.00 | — |
| 2025-09-09 | 49.36 | $51.00 | — |
| 2025-09-08 | 48.33 | $51.00 | 2700 |
| 2025-09-05 | 47.25 | $50.68 | 100 |
| 2025-09-04 | 46.52 | $50.68 | — |
| 2025-09-03 | 45.75 | $50.68 | 700 |
| 2025-09-02 | 44.95 | $50.41 | 100 |
| 2025-08-29 | 44.55 | $50.41 | 102 |
| 2025-08-28 | 44.13 | $50.16 | 3200 |
| 2025-08-27 | 44.25 | $50.16 | — |
| 2025-08-26 | 44.38 | $50.16 | — |
| 2025-08-25 | 44.52 | $50.16 | 600 |
| 2025-08-22 | 44.67 | $50.15 | 2600 |
| 2025-08-21 | 44.84 | $50.11 | 100 |
| 2025-08-20 | 45.12 | $50.11 | 600 |
| 2025-08-19 | 45.41 | $50.10 | 220 |
| 2025-08-18 | 45.74 | $50.01 | — |
| 2025-08-15 | 46.27 | $50.01 | — |
| 2025-08-14 | 46.83 | $50.01 | 300 |
| 2025-08-13 | 47.43 | $50.00 | — |
| 2025-08-12 | 48.30 | $50.00 | — |
| 2025-08-11 | 49.22 | $50.00 | — |
| 2025-08-08 | 50.19 | $50.00 | — |
| 2025-08-07 | 51.20 | $50.00 | — |
| 2025-08-06 | 52.28 | $50.00 | 500 |
| 2025-08-05 | 53.40 | $50.10 | — |
| 2025-08-04 | 54.27 | $50.10 | 1110 |
| 2025-08-01 | 55.17 | $50.02 | 500 |
| 2025-07-31 | 56.41 | $50.02 | — |
| 2025-07-30 | 57.70 | $50.02 | — |
| 2025-07-29 | 59.07 | $50.02 | — |
| 2025-07-28 | 60.50 | $50.02 | 1011 |
| 2025-07-25 | 62.01 | $50.50 | — |
| 2025-07-24 | 62.17 | $50.50 | — |
| 2025-07-23 | 62.34 | $50.50 | — |
| 2025-07-22 | 62.52 | $50.50 | 3643 |
| 2025-07-21 | 62.70 | $49.95 | 101 |
| 2025-07-18 | 63.41 | $49.51 | — |
| 2025-07-17 | 64.75 | $49.51 | 543 |
| 2025-07-16 | 66.16 | $49.90 | 1601 |
| 2025-07-15 | 66.08 | $50.00 | 5006 |
| 2025-07-14 | 65.66 | $50.00 | 1532 |
| 2025-07-11 | 65.08 | $50.00 | 5605 |
| 2025-07-10 | 64.46 | $50.00 | — |
| 2025-07-09 | 63.81 | $50.00 | — |
| 2025-07-08 | 63.13 | $50.00 | 2038 |
| 2025-07-07 | 62.41 | $50.00 | — |
| 2025-07-03 | 61.65 | $50.00 | — |
| 2025-07-02 | 60.85 | $50.00 | — |
| 2025-07-01 | 60.01 | $50.00 | — |
| 2025-06-30 | 59.13 | $50.00 | — |
| 2025-06-27 | 58.20 | $50.00 | 101 |
| 2025-06-26 | 57.22 | $50.00 | — |
| 2025-06-25 | 56.19 | $50.00 | — |
| 2025-06-24 | 55.11 | $50.00 | 305 |
| 2025-06-23 | 53.96 | $50.00 | 101 |
| 2025-06-20 | 52.76 | $50.00 | — |
| 2025-06-18 | 51.50 | $50.00 | — |
| 2025-06-17 | 50.16 | $50.00 | 100 |
| 2025-06-16 | 48.76 | $49.00 | — |
| 2025-06-13 | 47.61 | $49.00 | — |
| 2025-06-12 | 46.39 | $49.00 | — |
| 2025-06-11 | 45.12 | $49.00 | 2440 |
| 2025-06-10 | 43.77 | $48.33 | — |
| 2025-06-09 | 43.22 | $48.33 | — |
| 2025-06-06 | 42.64 | $48.33 | — |
| 2025-06-05 | 42.03 | $48.33 | 1000 |
| 2025-06-04 | 41.38 | $48.25 | 100 |
| 2025-06-03 | 40.76 | $48.25 | 400 |
| 2025-06-02 | 40.10 | $47.00 | — |
| 2025-05-30 | 40.54 | $47.00 | — |
| 2025-05-29 | 41.00 | $47.00 | — |
| 2025-05-28 | 41.49 | $47.00 | 400 |
| 2025-05-27 | 42.01 | $47.00 | — |
| 2025-05-23 | 42.66 | $47.00 | — |
| 2025-05-22 | 43.34 | $47.00 | — |
| 2025-05-21 | 44.06 | $47.00 | — |
| 2025-05-20 | 44.83 | $47.00 | 800 |
| 2025-05-19 | 45.63 | $47.00 | — |
| 2025-05-16 | 46.63 | $47.00 | 1632 |
| 2025-05-15 | 47.70 | $48.00 | 101 |
| 2025-05-14 | 46.88 | $48.10 | — |
| 2025-05-13 | 45.77 | $48.10 | — |
| 2025-05-12 | 44.60 | $48.10 | — |
| 2025-05-09 | 43.38 | $48.10 | — |
| 2025-05-08 | 42.09 | $48.10 | — |
| 2025-05-07 | 40.73 | $48.10 | 2000 |
| 2025-05-06 | 39.30 | $47.75 | — |
| 2025-05-05 | 37.92 | $47.75 | 1549 |
| 2025-05-02 | 36.48 | $47.75 | 100 |
| 2025-05-01 | 34.96 | $47.75 | — |
| 2025-04-30 | 33.36 | $47.75 | 119 |
| 2025-04-29 | 31.67 | $46.50 | — |
| 2025-04-28 | 30.40 | $46.50 | — |
| 2025-04-25 | 29.07 | $46.50 | — |
| 2025-04-24 | 27.67 | $46.50 | 500 |
| 2025-04-23 | 26.19 | $44.90 | — |
| 2025-04-22 | 25.60 | $44.90 | — |
| 2025-04-21 | 24.97 | $44.90 | 700 |
| 2025-04-17 | 24.30 | $45.00 | — |
| 2025-04-16 | 23.44 | $45.00 | 2513 |
| 2025-04-15 | 22.54 | $45.00 | 200 |
| 2025-04-14 | 22.38 | $45.00 | 200 |
| 2025-04-11 | 22.21 | $45.00 | — |
| 2025-04-10 | 22.04 | $45.00 | 300 |
| 2025-04-09 | 21.85 | $45.50 | 4200 |
| 2025-04-08 | 20.90 | $45.50 | 705 |
| 2025-04-07 | 19.89 | $45.50 | — |
| 2025-04-04 | 19.88 | $45.50 | — |
| 2025-04-03 | 19.87 | $45.50 | — |
| 2025-04-02 | 19.87 | $45.50 | — |
| 2025-04-01 | 19.86 | $45.50 | — |
| 2025-03-31 | 19.85 | $45.50 | — |
| 2025-03-28 | 19.84 | $45.50 | — |
| 2025-03-27 | 19.83 | $45.50 | — |
| 2025-03-26 | 19.82 | $45.50 | — |
| 2025-03-25 | 19.81 | $45.50 | 2700 |
| 2025-03-24 | 19.80 | $45.50 | 340 |
| 2025-03-21 | 20.17 | $45.00 | — |
| 2025-03-20 | 20.99 | $45.00 | — |
| 2025-03-19 | 21.86 | $45.00 | — |
| 2025-03-18 | 22.77 | $45.00 | — |
| 2025-03-17 | 23.73 | $45.00 | — |
| 2025-03-14 | 24.74 | $45.00 | — |
| 2025-03-13 | 25.81 | $45.00 | — |
| 2025-03-12 | 26.93 | $45.00 | 100 |
| 2025-03-11 | 28.11 | $44.05 | 600 |
| 2025-03-10 | 29.15 | $45.50 | — |
| 2025-03-07 | 29.95 | $45.50 | — |
| 2025-03-06 | 30.79 | $45.50 | 500 |
| 2025-03-05 | 31.68 | $46.00 | — |
| 2025-03-04 | 32.14 | $46.00 | 447 |
| 2025-03-03 | 32.64 | $45.99 | — |
| 2025-02-28 | 33.16 | $45.99 | — |
| 2025-02-27 | 33.71 | $45.99 | 300 |
| 2025-02-26 | 34.29 | $45.89 | 100 |
| 2025-02-25 | 34.95 | $45.76 | 100 |
| 2025-02-24 | 35.71 | $45.55 | — |
| 2025-02-21 | 36.61 | $45.55 | — |
| 2025-02-20 | 37.55 | $45.55 | — |
| 2025-02-19 | 38.55 | $45.55 | — |
| 2025-02-18 | 39.59 | $45.55 | 1218 |
| 2025-02-14 | 40.70 | $45.51 | — |
| 2025-02-13 | 42.77 | $45.51 | 906 |
| 2025-02-12 | 44.94 | $44.75 | 200 |
| 2025-02-11 | 46.80 | $47.75 | — |
| 2025-02-10 | 47.66 | $47.75 | 238 |
| 2025-02-07 | 48.58 | $46.55 | — |
| 2025-02-06 | 50.23 | $46.55 | — |
| 2025-02-05 | 51.98 | $46.55 | — |
| 2025-02-04 | 53.82 | $46.55 | — |
| 2025-02-03 | 55.75 | $46.55 | 209 |
| 2025-01-31 | 57.78 | $47.99 | 200 |
| 2025-01-30 | 58.60 | $46.82 | — |
| 2025-01-29 | 60.07 | $46.82 | — |
| 2025-01-28 | 61.61 | $46.82 | — |
| 2025-01-27 | 63.23 | $46.82 | 800 |
| 2025-01-24 | 64.94 | $47.00 | 200 |
| 2025-01-23 | 66.69 | $45.52 | 500 |
| 2025-01-22 | 68.77 | $47.99 | — |
| 2025-01-21 | 67.62 | $47.99 | 200 |
| 2025-01-17 | 66.42 | $45.00 | — |
| 2025-01-16 | 65.74 | $45.00 | — |
| 2025-01-15 | 65.04 | $45.00 | — |
| 2025-01-14 | 64.29 | $45.00 | — |
| 2025-01-13 | 63.50 | $45.00 | 505 |
| 2025-01-10 | 62.68 | $44.97 | — |
| 2025-01-08 | 62.32 | $44.97 | — |
| 2025-01-07 | 61.95 | $44.97 | — |
| 2025-01-06 | 61.55 | $44.97 | — |
| 2025-01-03 | 61.14 | $44.97 | — |
| 2025-01-02 | 60.70 | $44.97 | — |
| 2024-12-31 | 60.24 | $44.97 | — |
| 2024-12-30 | 59.76 | $44.97 | — |
| 2024-12-27 | 59.25 | $44.97 | — |
| 2024-12-26 | 58.71 | $44.97 | — |
| 2024-12-24 | 58.15 | $44.97 | — |
| 2024-12-23 | 57.55 | $44.97 | — |
| 2024-12-20 | 56.93 | $44.97 | 1324 |
| 2024-12-19 | 56.27 | $44.40 | — |
| 2024-12-18 | 55.82 | $44.40 | — |
| 2024-12-17 | 55.35 | $44.40 | — |
| 2024-12-16 | 54.86 | $44.40 | — |
| 2024-12-13 | 54.34 | $44.40 | — |
| 2024-12-12 | 53.79 | $44.40 | — |
| 2024-12-11 | 53.22 | $44.40 | 100 |
| 2024-12-10 | 52.61 | $44.25 | 434 |
| 2024-12-09 | 52.02 | $44.25 | 525 |
| 2024-12-06 | 51.41 | $44.25 | 21200 |
| 2024-12-05 | 50.76 | $44.05 | — |
| 2024-12-04 | 51.00 | $44.05 | 2015 |
| 2024-12-03 | 51.24 | $44.04 | 341 |
| 2024-12-02 | 51.50 | $44.24 | 100 |
| 2024-11-29 | 51.44 | $43.00 | — |
| 2024-11-27 | 52.24 | $43.00 | 526 |
| 2024-11-26 | 53.09 | $44.00 | 6246 |
| 2024-11-25 | 51.52 | $44.00 | 4606 |
| 2024-11-22 | 49.88 | $43.00 | 2500 |
| 2024-11-21 | 48.17 | $42.25 | — |
| 2024-11-20 | 47.31 | $42.25 | — |
| 2024-11-19 | 46.40 | $42.25 | — |
| 2024-11-18 | 45.45 | $42.25 | — |
| 2024-11-15 | 44.44 | $42.25 | — |
| 2024-11-14 | 43.38 | $42.25 | 1400 |
| 2024-11-13 | 42.27 | $42.00 | — |
| 2024-11-12 | 41.33 | $42.00 | — |
| 2024-11-11 | 40.34 | $42.00 | — |
| 2024-11-08 | 39.30 | $42.00 | — |
| 2024-11-07 | 38.21 | $42.00 | — |
| 2024-11-06 | 37.06 | $42.00 | — |
| 2024-11-05 | 35.84 | $42.00 | 2500 |
| 2024-11-04 | 34.57 | $42.00 | 223 |
| 2024-11-01 | 33.22 | $41.93 | — |
| 2024-10-31 | 31.86 | $41.93 | 400 |
| 2024-10-30 | 30.42 | $41.93 | — |
| 2024-10-29 | 29.95 | $41.93 | — |
| 2024-10-28 | 29.45 | $41.93 | — |
| 2024-10-25 | 28.93 | $41.93 | — |
| 2024-10-24 | 28.37 | $41.93 | — |
| 2024-10-23 | 27.79 | $41.93 | 200 |
| 2024-10-22 | 27.18 | $41.93 | 236 |
| 2024-10-21 | 26.54 | $42.98 | 4516 |
| 2024-10-18 | 24.23 | $42.45 | 100 |
| 2024-10-17 | 22.19 | $42.45 | 6306 |
| 2024-10-16 | 20.03 | $41.89 | 422 |
| 2024-10-15 | 19.40 | $41.70 | — |
| 2024-10-14 | 19.29 | $41.70 | — |
| 2024-10-11 | 19.18 | $41.70 | — |
| 2024-10-10 | 19.06 | $41.70 | 1100 |
| 2024-10-09 | 18.94 | $41.75 | — |
| 2024-10-08 | 18.59 | $41.75 | — |
| 2024-10-07 | 18.22 | $41.75 | — |
| 2024-10-04 | 17.82 | $41.75 | — |
| 2024-10-03 | 17.41 | $41.75 | — |
| 2024-10-02 | 16.97 | $41.75 | — |
| 2024-10-01 | 16.52 | $41.75 | 2300 |
| 2024-09-30 | 16.03 | $41.75 | — |
| 2024-09-27 | 15.63 | $41.75 | — |
| 2024-09-26 | 15.20 | $41.75 | — |
| 2024-09-25 | 14.74 | $41.75 | — |
| 2024-09-24 | 14.27 | $41.75 | — |
| 2024-09-23 | 13.77 | $41.75 | — |
| 2024-09-20 | 13.24 | $41.75 | — |
| 2024-09-19 | 12.68 | $41.75 | — |
| 2024-09-18 | 12.10 | $41.75 | 100 |
| 2024-09-17 | 11.48 | $41.00 | 300 |
| 2024-09-16 | 12.08 | $40.95 | — |
| 2024-09-13 | 12.60 | $40.95 | 300 |
| 2024-09-12 | 13.15 | $40.55 | — |
| 2024-09-11 | 12.80 | $40.55 | — |
| 2024-09-10 | 12.43 | $40.55 | — |
| 2024-09-09 | 12.04 | $40.55 | — |
| 2024-09-06 | 11.64 | $40.55 | 200 |
| 2024-09-05 | 11.21 | $41.00 | — |
| 2024-09-04 | 11.50 | $41.00 | — |
| 2024-09-03 | 11.81 | $41.00 | 6000 |
| 2024-08-30 | 12.13 | $40.75 | — |
| 2024-08-29 | 11.97 | $40.75 | — |
| 2024-08-28 | 11.79 | $40.75 | 1135 |
| 2024-08-27 | 11.60 | $40.50 | 336 |
| 2024-08-26 | 10.89 | $40.75 | — |
| 2024-08-23 | 10.68 | $40.75 | 640 |
| 2024-08-22 | 10.45 | $41.00 | — |
| 2024-08-21 | 10.98 | $41.00 | — |
| 2024-08-20 | 11.53 | $41.00 | — |
| 2024-08-19 | 12.12 | $41.00 | 100 |
| 2024-08-16 | 12.73 | $41.00 | 6628 |
| 2024-08-15 | 13.38 | $41.00 | — |
| 2024-08-14 | 14.08 | $41.00 | — |
| 2024-08-13 | 14.81 | $41.00 | 3800 |
| 2024-08-12 | 15.59 | $40.15 | — |
| 2024-08-09 | 14.92 | $40.15 | 1010 |
| 2024-08-08 | 14.21 | $41.00 | 300 |
| 2024-08-07 | 14.75 | $40.78 | — |
| 2024-08-06 | 14.83 | $40.78 | 5400 |
| 2024-08-05 | 14.90 | $40.90 | — |
| 2024-08-02 | 15.19 | $40.90 | 1000 |
| 2024-08-01 | 15.50 | $40.86 | 527 |
| 2024-07-31 | 15.75 | $41.00 | — |
| 2024-07-30 | 16.24 | $41.00 | 300 |
| 2024-07-29 | 16.76 | $40.84 | 7518 |
| 2024-07-26 | 17.30 | $41.20 | 100 |
| 2024-07-25 | 17.88 | $41.00 | 400 |
| 2024-07-24 | 18.80 | $40.95 | 200 |
| 2024-07-23 | 19.77 | $41.00 | 536 |
| 2024-07-22 | 20.80 | $41.00 | 247 |
| 2024-07-19 | 21.87 | $40.75 | 239 |
| 2024-07-18 | 22.68 | $41.19 | — |
| 2024-07-17 | 23.49 | $41.19 | 303 |
| 2024-07-16 | 24.35 | $40.37 | 1100 |
| 2024-07-15 | 24.41 | $40.48 | 228 |
| 2024-07-12 | 24.64 | $40.35 | — |
| 2024-07-11 | 24.57 | $40.35 | — |
| 2024-07-10 | 24.49 | $40.35 | — |
| 2024-07-09 | 24.40 | $40.35 | — |
| 2024-07-08 | 24.32 | $40.35 | — |
| 2024-07-05 | 24.22 | $40.35 | — |
| 2024-07-03 | 24.13 | $40.35 | — |
| 2024-07-02 | 24.02 | $40.35 | 200 |
| 2024-07-01 | 23.91 | $41.19 | — |
| 2024-06-28 | 24.91 | $41.19 | — |
| 2024-06-27 | 25.95 | $41.19 | — |
| 2024-06-26 | 27.06 | $41.19 | — |
| 2024-06-25 | 28.22 | $41.19 | — |
| 2024-06-24 | 29.44 | $41.19 | — |
| 2024-06-21 | 30.72 | $41.19 | 300 |
| 2024-06-20 | 32.07 | $40.35 | — |
| 2024-06-18 | 32.12 | $40.35 | 331 |
| 2024-06-17 | 32.18 | $40.50 | — |
| 2024-06-14 | 32.38 | $40.50 | — |
| 2024-06-13 | 32.60 | $40.50 | — |
| 2024-06-12 | 32.83 | $40.50 | — |
| 2024-06-11 | 33.08 | $40.50 | — |
| 2024-06-10 | 33.33 | $40.50 | 7427 |
| 2024-06-07 | 33.60 | $42.50 | 200 |
| 2024-06-06 | 34.25 | $43.00 | — |
| 2024-06-05 | 33.68 | $43.00 | — |
| 2024-06-04 | 33.08 | $43.00 | — |
| 2024-06-03 | 32.44 | $43.00 | — |
| 2024-05-31 | 31.78 | $43.00 | — |
| 2024-05-30 | 31.08 | $43.00 | — |
| 2024-05-29 | 30.34 | $43.00 | — |
| 2024-05-28 | 29.57 | $43.00 | — |
| 2024-05-24 | 28.75 | $43.00 | 100 |
| 2024-05-23 | 27.89 | $43.00 | — |
| 2024-05-22 | 26.99 | $43.00 | — |
| 2024-05-21 | 26.03 | $43.00 | — |
| 2024-05-20 | 25.03 | $43.00 | — |
| 2024-05-17 | 23.98 | $43.00 | 800 |
| 2024-05-16 | 22.87 | $42.90 | — |
| 2024-05-15 | 22.07 | $42.90 | — |
| 2024-05-14 | 21.23 | $42.90 | — |
| 2024-05-13 | 20.35 | $42.90 | — |
| 2024-05-10 | 19.43 | $42.90 | — |
| 2024-05-09 | 18.45 | $42.90 | — |
| 2024-05-08 | 17.42 | $42.90 | — |
| 2024-05-07 | 16.34 | $42.90 | — |
| 2024-05-06 | 15.21 | $42.90 | 900 |
| 2024-05-03 | 14.01 | $40.01 | — |
| 2024-05-02 | 14.63 | $40.01 | — |
| 2024-05-01 | 15.28 | $40.01 | — |
| 2024-04-30 | 15.96 | $40.01 | 400 |
| 2024-04-29 | 16.68 | $40.00 | — |
| 2024-04-26 | 17.43 | $40.00 | 100 |
| 2024-04-25 | 18.22 | $41.00 | 900 |
| 2024-04-24 | 18.29 | $39.82 | — |
| 2024-04-23 | 18.89 | $39.82 | — |
| 2024-04-22 | 19.53 | $39.82 | 945 |
| 2024-04-19 | 20.19 | $39.10 | — |
| 2024-04-18 | 19.42 | $39.10 | 800 |
| 2024-04-17 | 18.62 | $40.92 | — |
| 2024-04-16 | 18.84 | $40.92 | — |
| 2024-04-15 | 19.09 | $40.92 | — |
| 2024-04-12 | 19.34 | $40.92 | 300 |
| 2024-04-11 | 19.60 | $41.00 | — |
| 2024-04-10 | 19.72 | $41.00 | — |
| 2024-04-09 | 19.84 | $41.00 | — |
| 2024-04-08 | 19.96 | $41.00 | — |
| 2024-04-05 | 20.10 | $41.00 | — |
| 2024-04-04 | 20.24 | $41.00 | — |
| 2024-04-03 | 20.38 | $41.00 | — |
| 2024-04-02 | 20.54 | $41.00 | — |
| 2024-04-01 | 20.70 | $41.00 | — |
| 2024-03-28 | 20.87 | $41.00 | — |
| 2024-03-27 | 21.05 | $41.00 | — |
| 2024-03-26 | 21.24 | $41.00 | — |
| 2024-03-25 | 21.44 | $41.00 | — |
| 2024-03-22 | 21.65 | $41.00 | 1100 |
| 2024-03-21 | 21.87 | $39.40 | — |
| 2024-03-20 | 22.33 | $39.40 | 120 |
| 2024-03-19 | 22.82 | $39.00 | — |
| 2024-03-18 | 22.79 | $39.00 | — |
| 2024-03-15 | 22.76 | $39.00 | — |
| 2024-03-14 | 22.73 | $39.00 | 500 |
| 2024-03-13 | 22.69 | $40.00 | — |
| 2024-03-12 | 23.58 | $40.00 | 300 |
| 2024-03-11 | 24.50 | $40.00 | — |
| 2024-03-08 | 25.48 | $40.00 | — |
| 2024-03-07 | 26.51 | $40.00 | — |
| 2024-03-06 | 27.59 | $40.00 | 1400 |
| 2024-03-05 | 28.73 | $39.00 | — |
| 2024-03-04 | 28.81 | $39.00 | — |
| 2024-03-01 | 28.89 | $39.00 | 100 |
| 2024-02-29 | 28.98 | $38.74 | — |
| 2024-02-28 | 28.76 | $38.74 | — |
| 2024-02-27 | 28.52 | $38.74 | — |
| 2024-02-26 | 28.28 | $38.74 | 100 |
| 2024-02-23 | 28.02 | $38.74 | 700 |
| 2024-02-22 | 27.75 | $39.99 | — |
| 2024-02-21 | 28.81 | $39.99 | 300 |
| 2024-02-20 | 29.93 | $39.00 | — |
| 2024-02-16 | 29.93 | $39.00 | 420 |
| 2024-02-15 | 29.93 | $38.75 | 240 |
| 2024-02-14 | 29.60 | $41.50 | 2900 |
| 2024-02-13 | 29.42 | $41.50 | — |
| 2024-02-12 | 29.22 | $41.50 | — |
| 2024-02-09 | 29.02 | $41.50 | — |
| 2024-02-08 | 28.80 | $41.50 | — |
| 2024-02-07 | 28.57 | $41.50 | — |
| 2024-02-06 | 28.33 | $41.50 | 230 |
| 2024-02-05 | 28.08 | $41.00 | — |
| 2024-02-02 | 28.37 | $41.00 | — |
| 2024-02-01 | 28.68 | $41.00 | — |
| 2024-01-31 | 29.01 | $41.00 | — |
| 2024-01-30 | 29.36 | $41.00 | — |
| 2024-01-29 | 29.72 | $41.00 | 120 |
| 2024-01-26 | 30.10 | $41.89 | 400 |
| 2024-01-25 | 28.80 | $41.89 | — |
| 2024-01-24 | 27.43 | $41.89 | — |
| 2024-01-23 | 25.99 | $41.89 | — |
| 2024-01-22 | 24.47 | $41.89 | — |
| 2024-01-19 | 22.87 | $41.89 | — |
| 2024-01-18 | 21.19 | $41.89 | 120 |
| 2024-01-17 | 19.42 | $40.00 | — |
| 2024-01-16 | 19.09 | $40.00 | 300 |
| 2024-01-12 | 18.74 | $40.00 | — |
| 2024-01-11 | 18.37 | $40.00 | — |
| 2024-01-10 | 17.98 | $40.00 | — |
| 2024-01-09 | 17.58 | $40.00 | — |
| 2024-01-08 | 17.15 | $40.00 | — |
| 2024-01-05 | 16.70 | $40.00 | — |
| 2024-01-04 | 16.23 | $40.00 | — |
| 2024-01-03 | 15.73 | $40.00 | — |
| 2024-01-02 | 15.20 | $40.00 | 600 |
| 2023-12-29 | 14.65 | $39.26 | — |
| 2023-12-28 | 15.31 | $39.26 | — |
| 2023-12-27 | 16.00 | $39.26 | — |
| 2023-12-26 | 16.73 | $39.26 | — |
| 2023-12-22 | 17.50 | $39.26 | — |
| 2023-12-21 | 18.31 | $39.26 | — |
| 2023-12-20 | 19.16 | $39.26 | — |
| 2023-12-19 | 20.06 | $39.26 | — |
| 2023-12-18 | 21.00 | $39.26 | — |
| 2023-12-15 | 21.99 | $39.26 | — |
| 2023-12-14 | 23.04 | $39.26 | — |
| 2023-12-13 | 24.14 | $39.26 | — |
| 2023-12-12 | 25.30 | $39.26 | — |
| 2023-12-11 | 26.52 | $39.26 | — |
| 2023-12-08 | 27.80 | $39.26 | 240 |
| 2023-12-07 | 29.15 | $38.00 | — |
| 2023-12-06 | 29.89 | $38.00 | — |
| 2023-12-05 | 30.67 | $38.00 | 2221 |
| 2023-12-04 | 31.50 | $37.00 | 600 |
| 2023-12-01 | 32.36 | $38.40 | — |
| 2023-11-30 | 34.01 | $38.40 | 520 |
| 2023-11-29 | 35.75 | $36.50 | — |
| 2023-11-28 | 36.12 | $36.50 | 300 |
| 2023-11-27 | 36.51 | $37.25 | 1442 |
| 2023-11-24 | 37.36 | $38.00 | — |
| 2023-11-22 | 38.81 | $38.00 | 100 |
| 2023-11-21 | 40.32 | $37.00 | — |
| 2023-11-20 | 40.86 | $37.00 | 800 |
| 2023-11-17 | 41.43 | $36.51 | — |
| 2023-11-16 | 40.06 | $36.51 | — |
| 2023-11-15 | 38.61 | $36.51 | 915 |
| 2023-11-14 | 37.09 | $36.50 | — |
| 2023-11-13 | 35.48 | $36.50 | — |
| 2023-11-10 | 33.78 | $36.50 | 2042 |
| 2023-11-09 | 31.98 | $40.00 | 100 |
| 2023-11-08 | 32.16 | $39.24 | — |
| 2023-11-07 | 30.08 | $39.24 | — |
| 2023-11-06 | 27.89 | $39.24 | 307 |
| 2023-11-03 | 25.58 | $40.50 | — |
| 2023-11-02 | 24.50 | $40.50 | 641 |
| 2023-11-01 | 23.37 | $40.75 | — |
| 2023-10-31 | 22.18 | $40.75 | 200 |
| 2023-10-30 | 20.92 | $41.00 | — |
| 2023-10-27 | 20.09 | $41.00 | — |
| 2023-10-26 | 19.21 | $41.00 | — |
| 2023-10-25 | 18.29 | $41.00 | — |
| 2023-10-24 | 17.32 | $41.00 | — |
| 2023-10-23 | 16.30 | $41.00 | — |
| 2023-10-20 | 15.22 | $41.00 | — |
| 2023-10-19 | 14.09 | $41.00 | — |
| 2023-10-18 | 12.89 | $41.00 | — |
| 2023-10-17 | 11.64 | $41.00 | 225 |
| 2023-10-16 | 10.32 | $42.00 | — |
| 2023-10-13 | 10.46 | $42.00 | 300 |
| 2023-10-12 | 10.61 | $42.00 | — |
| 2023-10-11 | 10.78 | $42.00 | — |
| 2023-10-10 | 10.95 | $42.00 | — |
| 2023-10-09 | 11.12 | $42.00 | — |
| 2023-10-06 | 11.31 | $42.00 | — |
| 2023-10-05 | 11.51 | $42.00 | — |
| 2023-10-04 | 11.72 | $42.00 | — |
| 2023-10-03 | 11.94 | $42.00 | — |
| 2023-10-02 | 12.17 | $42.00 | — |
| 2023-09-29 | 12.41 | $42.00 | — |
| 2023-09-28 | 12.67 | $42.00 | — |
| 2023-09-27 | 12.94 | $42.00 | — |
| 2023-09-26 | 13.22 | $42.00 | — |
| 2023-09-25 | 13.52 | $42.00 | — |
| 2023-09-22 | 13.83 | $42.00 | — |
| 2023-09-21 | 14.17 | $42.00 | 100 |
| 2023-09-20 | 14.51 | $42.00 | — |
| 2023-09-19 | 14.88 | $42.00 | 120 |
| 2023-09-18 | 15.27 | $42.25 | — |
| 2023-09-15 | 15.29 | $42.25 | — |
| 2023-09-14 | 15.32 | $42.25 | — |
| 2023-09-13 | 15.35 | $42.25 | 200 |
| 2023-09-12 | 15.38 | $41.80 | 1000 |
| 2023-09-11 | 15.90 | $41.20 | 100 |
| 2023-09-08 | 16.23 | $40.50 | 400 |
| 2023-09-07 | 16.27 | $41.00 | — |
| 2023-09-06 | 16.96 | $41.00 | 112 |
| 2023-09-05 | 17.68 | $42.00 | — |
| 2023-09-01 | 16.97 | $42.00 | — |
| 2023-08-31 | 16.23 | $42.00 | — |
| 2023-08-30 | 15.45 | $42.00 | 400 |
| 2023-08-29 | 14.62 | $41.00 | — |
| 2023-08-28 | 15.23 | $41.00 | — |
| 2023-08-25 | 15.87 | $41.00 | — |
| 2023-08-24 | 16.54 | $41.00 | — |
| 2023-08-23 | 17.25 | $41.00 | — |
| 2023-08-22 | 18.00 | $41.00 | — |
| 2023-08-21 | 18.78 | $41.00 | — |
| 2023-08-18 | 19.61 | $41.00 | — |
| 2023-08-17 | 20.48 | $41.00 | — |
| 2023-08-16 | 21.39 | $41.00 | — |
| 2023-08-15 | 22.36 | $41.00 | 100 |
| 2023-08-14 | 23.37 | $40.25 | — |
| 2023-08-11 | 23.69 | $40.25 | — |
| 2023-08-10 | 24.03 | $40.25 | 130 |
| 2023-08-09 | 24.39 | $41.70 | — |
| 2023-08-08 | 24.25 | $41.70 | — |
| 2023-08-07 | 24.11 | $41.70 | — |
| 2023-08-04 | 23.97 | $41.70 | — |
| 2023-08-03 | 23.81 | $41.70 | — |
| 2023-08-02 | 23.65 | $41.70 | 100 |
| 2023-08-01 | 23.48 | $41.00 | — |
| 2023-07-31 | 24.20 | $41.00 | — |
| 2023-07-28 | 24.96 | $41.00 | — |
| 2023-07-27 | 25.76 | $41.00 | — |
| 2023-07-26 | 26.59 | $41.00 | — |
| 2023-07-25 | 27.48 | $41.00 | — |
| 2023-07-24 | 28.41 | $41.00 | — |
| 2023-07-21 | 29.39 | $41.00 | — |
| 2023-07-20 | 30.42 | $41.00 | — |
| 2023-07-19 | 31.50 | $41.00 | 310 |
| 2023-07-18 | 32.64 | $40.10 | — |
| 2023-07-17 | 33.84 | $40.10 | — |
| 2023-07-14 | 35.09 | $40.10 | — |
| 2023-07-13 | 36.42 | $40.10 | 135 |
| 2023-07-12 | 37.81 | $40.00 | — |
| 2023-07-11 | 39.16 | $40.00 | 400 |
| 2023-07-10 | 40.57 | $38.90 | — |
| 2023-07-07 | 40.58 | $38.90 | 300 |
| 2023-07-06 | 40.59 | $38.15 | — |
| 2023-07-05 | 39.03 | $38.15 | — |
| 2023-07-03 | 37.38 | $38.15 | — |
| 2023-06-30 | 35.65 | $38.15 | — |
| 2023-06-29 | 33.83 | $38.15 | — |
| 2023-06-28 | 31.91 | $38.15 | 2300 |
| 2023-06-27 | 29.89 | $40.65 | — |
| 2023-06-26 | 29.13 | $40.65 | — |
| 2023-06-23 | 28.34 | $40.65 | — |
| 2023-06-22 | 27.50 | $40.65 | 720 |
| 2023-06-21 | 26.62 | $41.95 | — |
| 2023-06-20 | 27.39 | $41.95 | — |
| 2023-06-16 | 28.19 | $41.95 | — |
| 2023-06-15 | 29.04 | $41.95 | — |
| 2023-06-14 | 29.94 | $41.95 | — |
| 2023-06-13 | 30.88 | $41.95 | — |
| 2023-06-12 | 31.87 | $41.95 | — |
| 2023-06-09 | 32.91 | $41.95 | — |
| 2023-06-08 | 34.01 | $41.95 | — |
| 2023-06-07 | 35.17 | $41.95 | — |
| 2023-06-06 | 36.38 | $41.95 | — |
| 2023-06-05 | 37.66 | $41.95 | — |
| 2023-06-02 | 39.01 | $41.95 | — |
| 2023-06-01 | 40.43 | $41.95 | 500 |
| 2023-05-31 | 41.92 | $43.20 | 100 |
| 2023-05-30 | 43.05 | $43.90 | 100 |
| 2023-05-26 | 42.67 | $43.90 | — |
| 2023-05-25 | 42.27 | $43.90 | — |
| 2023-05-24 | 41.86 | $43.90 | — |
| 2023-05-23 | 41.42 | $43.90 | — |
| 2023-05-22 | 40.95 | $43.90 | — |
| 2023-05-19 | 40.47 | $43.90 | — |
| 2023-05-18 | 39.95 | $43.90 | — |
| 2023-05-17 | 39.41 | $43.90 | — |
| 2023-05-16 | 38.85 | $43.90 | 805 |
| 2023-05-15 | 38.25 | $42.80 | — |
| 2023-05-12 | 38.41 | $42.80 | — |
| 2023-05-11 | 38.58 | $42.80 | — |
| 2023-05-10 | 38.75 | $42.80 | — |
| 2023-05-09 | 38.94 | $42.80 | — |
| 2023-05-08 | 39.13 | $42.80 | — |
| 2023-05-05 | 39.34 | $42.80 | — |
| 2023-05-04 | 39.56 | $42.80 | — |
| 2023-05-03 | 39.78 | $42.80 | — |
| 2023-05-02 | 40.02 | $42.80 | — |
| 2023-05-01 | 40.28 | $42.80 | — |
| 2023-04-28 | 40.54 | $42.80 | 245 |
| 2023-04-27 | 40.82 | $41.10 | — |
| 2023-04-26 | 42.26 | $41.10 | — |
| 2023-04-25 | 43.78 | $41.10 | 200 |
| 2023-04-24 | 45.37 | $41.30 | — |
| 2023-04-21 | 46.84 | $41.30 | 1900 |
| 2023-04-20 | 48.38 | $41.95 | 300 |
| 2023-04-19 | 49.18 | $42.80 | — |
| 2023-04-18 | 48.83 | $42.80 | — |
| 2023-04-17 | 48.46 | $42.80 | — |
| 2023-04-14 | 48.07 | $42.80 | — |
| 2023-04-13 | 47.67 | $42.80 | — |
| 2023-04-12 | 47.24 | $42.80 | 700 |
| 2023-04-11 | 46.78 | $42.30 | — |
| 2023-04-10 | 46.85 | $42.30 | — |
| 2023-04-06 | 46.93 | $42.30 | — |
| 2023-04-05 | 47.01 | $42.30 | 200 |
| 2023-04-04 | 47.09 | $42.50 | — |
| 2023-04-03 | 46.94 | $42.50 | — |
| 2023-03-31 | 46.79 | $42.50 | — |
| 2023-03-30 | 46.63 | $42.50 | — |
| 2023-03-29 | 46.46 | $42.50 | 210 |
| 2023-03-28 | 46.28 | $43.03 | — |
| 2023-03-27 | 45.57 | $43.03 | — |
| 2023-03-24 | 44.82 | $43.03 | — |
| 2023-03-23 | 44.03 | $43.03 | — |
| 2023-03-22 | 43.20 | $43.03 | — |
| 2023-03-21 | 42.32 | $43.03 | — |
| 2023-03-20 | 41.40 | $43.03 | — |
| 2023-03-17 | 40.43 | $43.03 | — |
| 2023-03-16 | 39.41 | $43.03 | — |
| 2023-03-15 | 38.34 | $43.03 | — |
| 2023-03-14 | 37.21 | $43.03 | — |
| 2023-03-13 | 36.02 | $43.03 | 1100 |
| 2023-03-10 | 34.77 | $45.00 | 902 |
| 2023-03-09 | 32.16 | $45.75 | 1200 |
| 2023-03-08 | 28.83 | $42.25 | — |
| 2023-03-07 | 30.26 | $42.25 | — |
| 2023-03-06 | 31.75 | $42.25 | — |
| 2023-03-03 | 33.33 | $42.25 | — |
| 2023-03-02 | 34.99 | $42.25 | — |
| 2023-03-01 | 36.74 | $42.25 | — |
| 2023-02-28 | 38.58 | $42.25 | — |
| 2023-02-27 | 40.51 | $42.25 | — |
| 2023-02-24 | 42.55 | $42.25 | 100 |
| 2023-02-23 | 44.70 | $42.63 | — |
| 2023-02-22 | 43.79 | $42.63 | — |
| 2023-02-21 | 42.83 | $42.63 | — |
| 2023-02-17 | 41.83 | $42.63 | — |
| 2023-02-16 | 40.77 | $42.63 | — |
| 2023-02-15 | 39.65 | $42.63 | — |
| 2023-02-14 | 38.48 | $42.63 | — |
| 2023-02-13 | 37.24 | $42.63 | — |
| 2023-02-10 | 35.94 | $42.63 | — |
| 2023-02-09 | 34.57 | $42.63 | — |
| 2023-02-08 | 33.13 | $42.63 | — |
| 2023-02-07 | 31.61 | $42.63 | — |
| 2023-02-06 | 30.01 | $42.63 | — |
| 2023-02-03 | 28.33 | $42.63 | — |
| 2023-02-02 | 26.56 | $42.63 | — |
| 2023-02-01 | 24.70 | $42.63 | — |
| 2023-01-31 | 22.74 | $42.63 | — |
| 2023-01-30 | 20.67 | $42.63 | 100 |
| 2023-01-27 | 18.50 | $42.63 | 300 |
| 2023-01-26 | 16.21 | $41.65 | — |
| 2023-01-25 | 16.51 | $41.65 | — |
| 2023-01-24 | 16.83 | $41.65 | — |
| 2023-01-23 | 17.17 | $41.65 | — |
| 2023-01-20 | 17.52 | $41.65 | 200 |
| 2023-01-19 | 17.90 | $41.65 | — |
| 2023-01-18 | 18.29 | $41.65 | — |
| 2023-01-17 | 18.70 | $41.65 | — |
| 2023-01-13 | 19.14 | $41.65 | — |
| 2023-01-12 | 19.59 | $41.65 | — |
| 2023-01-11 | 20.08 | $41.65 | — |
| 2023-01-10 | 20.58 | $41.65 | — |
| 2023-01-09 | 21.12 | $41.65 | — |
| 2023-01-06 | 21.68 | $41.65 | — |
| 2023-01-05 | 22.27 | $41.65 | — |
| 2023-01-04 | 22.89 | $41.65 | 500 |
| 2023-01-03 | 23.55 | $41.78 | 300 |
| 2022-12-30 | 23.74 | $41.65 | — |
| 2022-12-29 | 24.31 | $41.65 | — |
| 2022-12-28 | 24.92 | $41.65 | — |
| 2022-12-27 | 25.55 | $41.65 | — |
| 2022-12-23 | 26.22 | $41.65 | — |
| 2022-12-22 | 26.93 | $41.65 | — |
| 2022-12-21 | 27.67 | $41.65 | — |
| 2022-12-20 | 28.46 | $41.65 | — |
| 2022-12-19 | 29.28 | $41.65 | — |
| 2022-12-16 | 30.15 | $41.65 | — |
| 2022-12-15 | 31.06 | $41.65 | — |
| 2022-12-14 | 32.02 | $41.65 | — |
| 2022-12-13 | 33.03 | $41.65 | — |
| 2022-12-12 | 34.09 | $41.65 | — |
| 2022-12-09 | 35.21 | $41.65 | 200 |
| 2022-12-08 | 36.39 | $41.79 | 100 |
| 2022-12-07 | 37.36 | $41.79 | 200 |
| 2022-12-06 | 38.37 | $43.00 | — |
| 2022-12-05 | 35.92 | $43.00 | — |
| 2022-12-02 | 33.34 | $43.00 | — |
| 2022-12-01 | 30.63 | $43.00 | 200 |
| 2022-11-30 | 27.77 | $41.60 | — |
| 2022-11-29 | 25.67 | $41.60 | 700 |
| 2022-11-28 | 23.46 | $41.60 | — |
| 2022-11-25 | 21.13 | $41.60 | — |
| 2022-11-23 | 18.68 | $41.60 | — |
| 2022-11-22 | 16.10 | $41.60 | 200 |
| 2022-11-21 | 13.39 | $40.55 | — |
| 2022-11-18 | 13.45 | $40.55 | — |
| 2022-11-17 | 13.51 | $40.55 | — |
| 2022-11-16 | 13.58 | $40.55 | — |
| 2022-11-15 | 13.65 | $40.55 | — |
| 2022-11-14 | 13.73 | $40.55 | — |
| 2022-11-11 | 13.81 | $40.55 | — |
| 2022-11-10 | 13.89 | $40.55 | — |
| 2022-11-09 | 13.98 | $40.55 | — |
| 2022-11-08 | 14.07 | $40.55 | — |
| 2022-11-07 | 14.17 | $40.55 | — |
| 2022-11-04 | 14.27 | $40.55 | — |
| 2022-11-03 | 14.38 | $40.55 | — |
| 2022-11-02 | 14.50 | $40.55 | — |
| 2022-11-01 | 14.62 | $40.55 | — |
| 2022-10-31 | 14.74 | $40.55 | — |
| 2022-10-28 | 14.87 | $40.55 | — |
| 2022-10-27 | 15.01 | $40.55 | — |
| 2022-10-26 | 15.16 | $40.55 | — |
| 2022-10-25 | 15.32 | $40.55 | — |
| 2022-10-24 | 15.48 | $40.55 | — |
| 2022-10-21 | 15.65 | $40.55 | — |
| 2022-10-20 | 15.83 | $40.55 | — |
| 2022-10-19 | 16.02 | $40.55 | — |
| 2022-10-18 | 16.22 | $40.55 | — |
| 2022-10-17 | 16.43 | $40.55 | — |
| 2022-10-14 | 16.65 | $40.55 | — |
| 2022-10-13 | 16.89 | $40.55 | — |
| 2022-10-12 | 17.13 | $40.55 | — |
| 2022-10-11 | 17.39 | $40.55 | — |
| 2022-10-10 | 17.66 | $40.55 | — |
| 2022-10-07 | 17.95 | $40.55 | 100 |
| 2022-10-06 | 18.25 | $40.55 | — |
| 2022-10-05 | 18.57 | $40.55 | — |
| 2022-10-04 | 18.91 | $40.55 | — |
| 2022-10-03 | 19.26 | $40.55 | 510 |
| 2022-09-30 | 19.63 | $40.75 | 330 |
| 2022-09-29 | 19.70 | $40.80 | — |
| 2022-09-28 | 19.69 | $40.80 | — |
| 2022-09-27 | 19.68 | $40.80 | — |
| 2022-09-26 | 19.67 | $40.80 | — |
| 2022-09-23 | 19.66 | $40.80 | — |
| 2022-09-22 | 19.65 | $40.80 | 100 |
| 2022-09-21 | 19.64 | $40.71 | — |
| 2022-09-20 | 19.70 | $40.71 | 110 |
| 2022-09-19 | 19.76 | $40.75 | 200 |
| 2022-09-16 | 19.79 | $40.65 | — |
| 2022-09-15 | 19.89 | $40.65 | — |
| 2022-09-14 | 19.99 | $40.65 | — |
| 2022-09-13 | 20.10 | $40.65 | — |
| 2022-09-12 | 20.22 | $40.65 | — |
| 2022-09-09 | 20.34 | $40.65 | — |
| 2022-09-08 | 20.47 | $40.65 | — |
| 2022-09-07 | 20.60 | $40.65 | 100 |
| 2022-09-06 | 20.74 | $40.65 | — |
| 2022-09-02 | 20.89 | $40.65 | — |
| 2022-09-01 | 21.05 | $40.65 | 100 |
| 2022-08-31 | 21.21 | $40.50 | — |
| 2022-08-30 | 21.45 | $40.50 | — |
| 2022-08-29 | 21.70 | $40.50 | 200 |
| 2022-08-26 | 21.97 | $42.00 | 300 |
| 2022-08-25 | 21.35 | $40.31 | 100 |
| 2022-08-24 | 21.34 | $40.20 | — |
| 2022-08-23 | 21.38 | $40.20 | — |
| 2022-08-22 | 21.42 | $40.20 | — |
| 2022-08-19 | 21.47 | $40.20 | — |
| 2022-08-18 | 21.52 | $40.20 | 200 |
| 2022-08-17 | 21.57 | $41.80 | 200 |
| 2022-08-16 | 20.67 | $40.10 | 200 |
| 2022-08-15 | 20.38 | $40.00 | — |
| 2022-08-12 | 20.12 | $40.00 | 100 |
| 2022-08-11 | 19.84 | $40.00 | 100 |
| 2022-08-10 | 19.55 | $41.00 | — |
| 2022-08-09 | 18.61 | $41.00 | 1400 |
| 2022-08-08 | 17.61 | $39.60 | — |
| 2022-08-05 | 17.02 | $39.60 | — |
| 2022-08-04 | 16.40 | $39.60 | — |
| 2022-08-03 | 15.75 | $39.60 | 1100 |
| 2022-08-02 | 15.06 | $40.01 | — |
| 2022-08-01 | 14.70 | $40.01 | 1000 |
| 2022-07-29 | 14.32 | $39.05 | — |
| 2022-07-28 | 14.95 | $39.05 | 200 |
| 2022-07-27 | 15.61 | $43.91 | — |
| 2022-07-26 | 12.13 | $43.91 | 125 |
| 2022-07-25 | 8.48 | $38.75 | 100 |
| 2022-07-22 | 8.66 | $38.75 | — |
| 2022-07-21 | 8.86 | $38.75 | 200 |
| 2022-07-20 | 9.06 | $38.95 | — |
| 2022-07-19 | 8.87 | $38.95 | — |
| 2022-07-18 | 8.67 | $38.95 | 1000 |
| 2022-07-15 | 8.46 | $38.75 | — |
| 2022-07-14 | 8.71 | $38.75 | — |
| 2022-07-13 | 8.96 | $38.75 | — |
| 2022-07-12 | 9.23 | $38.75 | — |
| 2022-07-11 | 9.51 | $38.75 | — |
| 2022-07-08 | 9.81 | $38.75 | — |
| 2022-07-07 | 10.12 | $38.75 | — |
| 2022-07-06 | 10.45 | $38.75 | — |
| 2022-07-05 | 10.80 | $38.75 | — |
| 2022-07-01 | 11.17 | $38.75 | — |
| 2022-06-30 | 11.55 | $38.75 | — |
| 2022-06-29 | 11.96 | $38.75 | — |
| 2022-06-28 | 12.38 | $38.75 | — |
| 2022-06-27 | 12.83 | $38.75 | — |
| 2022-06-24 | 13.30 | $38.75 | — |
| 2022-06-23 | 13.80 | $38.75 | — |
| 2022-06-22 | 14.33 | $38.75 | — |
| 2022-06-21 | 14.88 | $38.75 | 6200 |
| 2022-06-17 | 15.46 | $37.25 | 200 |
| 2022-06-16 | 13.92 | $38.25 | 700 |
| 2022-06-15 | 14.18 | $38.45 | 200 |
| 2022-06-14 | 13.07 | $38.45 | 900 |
| 2022-06-13 | 12.84 | $38.45 | 900 |
| 2022-06-10 | 12.61 | $38.45 | — |
| 2022-06-09 | 12.71 | $38.45 | — |
| 2022-06-08 | 12.82 | $38.45 | — |
| 2022-06-07 | 12.93 | $38.45 | — |
| 2022-06-06 | 13.05 | $38.45 | — |
| 2022-06-03 | 13.17 | $38.45 | — |
| 2022-06-02 | 13.30 | $38.45 | 200 |
| 2022-06-01 | 13.44 | $38.45 | — |
| 2022-05-31 | 13.58 | $38.45 | — |
| 2022-05-27 | 13.73 | $38.45 | — |
| 2022-05-26 | 13.89 | $38.45 | — |
| 2022-05-25 | 14.06 | $38.45 | — |
| 2022-05-24 | 14.24 | $38.45 | — |
| 2022-05-23 | 14.43 | $38.45 | — |
| 2022-05-20 | 14.62 | $38.45 | — |
| 2022-05-19 | 14.83 | $38.45 | 400 |
| 2022-05-18 | 15.05 | $38.45 | 200 |
| 2022-05-17 | 15.28 | $38.45 | — |
| 2022-05-16 | 15.52 | $38.45 | — |
| 2022-05-13 | 15.77 | $38.45 | 100 |
| 2022-05-12 | 16.04 | $38.45 | 200 |
| 2022-05-11 | 16.32 | $38.45 | 200 |
| 2022-05-10 | 16.62 | $38.45 | 200 |
| 2022-05-09 | 16.93 | $38.45 | — |
| 2022-05-06 | 17.26 | $38.45 | 200 |
| 2022-05-05 | 17.60 | $38.50 | — |
| 2022-05-04 | 18.08 | $38.50 | — |
| 2022-05-03 | 18.58 | $38.50 | — |
| 2022-05-02 | 19.11 | $38.50 | — |
| 2022-04-29 | 19.66 | $38.50 | — |
| 2022-04-28 | 20.25 | $38.50 | 100 |
| 2022-04-27 | 20.87 | $38.45 | 400 |
| 2022-04-26 | 21.41 | $38.45 | 600 |
| 2022-04-25 | 21.99 | $38.40 | — |
| 2022-04-22 | 22.50 | $38.40 | 125 |
| 2022-04-21 | 23.03 | $38.40 | 400 |
| 2022-04-20 | 23.59 | $38.40 | — |
| 2022-04-19 | 24.02 | $38.40 | 100 |
| 2022-04-18 | 24.46 | $39.40 | — |
| 2022-04-14 | 24.98 | $39.40 | 500 |
| 2022-04-13 | 25.53 | $38.35 | — |
| 2022-04-12 | 25.35 | $38.35 | — |
| 2022-04-11 | 25.15 | $38.35 | — |
| 2022-04-08 | 24.94 | $38.35 | 200 |
| 2022-04-07 | 24.72 | $38.35 | 400 |
| 2022-04-06 | 24.49 | $39.50 | — |
| 2022-04-05 | 24.47 | $39.50 | — |
| 2022-04-04 | 24.45 | $39.50 | — |
| 2022-04-01 | 24.42 | $39.50 | — |
| 2022-03-31 | 24.40 | $39.50 | — |
| 2022-03-30 | 24.38 | $39.50 | — |
| 2022-03-29 | 24.35 | $39.50 | — |
| 2022-03-28 | 24.33 | $39.50 | 100 |
| 2022-03-25 | 24.30 | $39.25 | — |
| 2022-03-24 | 24.76 | $39.25 | — |
| 2022-03-23 | 25.24 | $39.25 | — |
| 2022-03-22 | 25.75 | $39.25 | — |
| 2022-03-21 | 26.28 | $39.25 | — |
| 2022-03-18 | 26.84 | $39.25 | — |
| 2022-03-17 | 27.43 | $39.25 | — |
| 2022-03-16 | 28.06 | $39.25 | — |
| 2022-03-15 | 28.71 | $39.25 | 600 |
| 2022-03-14 | 29.40 | $38.35 | 400 |
| 2022-03-11 | 30.05 | $38.35 | — |
| 2022-03-10 | 30.72 | $38.35 | 1000 |
| 2022-03-09 | 31.43 | $38.35 | — |
| 2022-03-08 | 32.18 | $38.35 | 100 |
| 2022-03-07 | 32.97 | $38.35 | 200 |
| 2022-03-04 | 33.79 | $38.35 | 100 |
| 2022-03-03 | 34.67 | $38.35 | — |
| 2022-03-02 | 35.58 | $38.35 | — |
| 2022-03-01 | 36.55 | $38.35 | — |
| 2022-02-28 | 37.57 | $38.35 | 100 |
| 2022-02-25 | 38.64 | $38.35 | — |
| 2022-02-24 | 39.76 | $38.35 | 200 |
| 2022-02-23 | 40.95 | $38.35 | — |
| 2022-02-22 | 42.20 | $38.35 | 100 |
| 2022-02-18 | 43.51 | $38.50 | — |
| 2022-02-17 | 45.03 | $38.50 | — |
| 2022-02-16 | 46.63 | $38.50 | 100 |
| 2022-02-15 | 48.31 | $38.50 | 400 |
| 2022-02-14 | 50.08 | $38.35 | 100 |
| 2022-02-11 | 51.79 | $38.50 | — |
| 2022-02-10 | 53.70 | $38.50 | 300 |
| 2022-02-09 | 55.71 | $38.35 | — |
| 2022-02-08 | 57.68 | $38.35 | 700 |
| 2022-02-07 | 59.76 | $40.00 | — |
| 2022-02-04 | 62.46 | $40.00 | 625 |
| 2022-02-03 | 65.32 | $42.50 | 100 |
| 2022-02-02 | 64.08 | $39.80 | — |
| 2022-02-01 | 64.53 | $39.80 | — |
| 2022-01-31 | 65.01 | $39.80 | — |
| 2022-01-28 | 65.50 | $39.80 | — |
| 2022-01-27 | 66.03 | $39.80 | — |
| 2022-01-26 | 66.58 | $39.80 | — |
| 2022-01-25 | 67.17 | $39.80 | — |
| 2022-01-24 | 67.78 | $39.80 | — |
| 2022-01-21 | 68.42 | $39.80 | — |
| 2022-01-20 | 69.10 | $39.80 | — |
| 2022-01-19 | 69.82 | $39.80 | 240 |
| 2022-01-18 | 70.57 | $39.80 | — |
| 2022-01-14 | 71.36 | $39.80 | — |
| 2022-01-13 | 72.19 | $39.80 | — |
| 2022-01-12 | 73.07 | $39.80 | 407 |
| 2022-01-11 | 73.99 | $40.00 | — |
| 2022-01-10 | 74.04 | $40.00 | — |
| 2022-01-07 | 74.08 | $40.00 | — |
| 2022-01-06 | 74.13 | $40.00 | — |
| 2022-01-05 | 74.18 | $40.00 | — |
| 2022-01-04 | 74.24 | $40.00 | — |
| 2022-01-03 | 74.29 | $40.00 | 900 |
| 2021-12-31 | 74.35 | $40.00 | 100 |
| 2021-12-30 | 74.41 | $40.00 | — |
| 2021-12-29 | 74.48 | $40.00 | — |
| 2021-12-28 | 74.55 | $40.00 | — |
| 2021-12-27 | 74.62 | $40.00 | — |
| 2021-12-23 | 74.70 | $40.00 | — |
| 2021-12-22 | 74.78 | $40.00 | — |
| 2021-12-21 | 74.86 | $40.00 | 131 |
| 2021-12-20 | 74.95 | $40.00 | 200 |
| 2021-12-17 | 75.05 | $40.00 | — |
| 2021-12-16 | 75.14 | $40.00 | — |
| 2021-12-15 | 75.25 | $40.00 | — |
| 2021-12-14 | 75.36 | $40.00 | — |
| 2021-12-13 | 75.47 | $40.00 | — |
| 2021-12-10 | 75.59 | $40.00 | 500 |
| 2021-12-09 | 75.72 | $38.50 | — |
| 2021-12-08 | 76.39 | $38.50 | 140 |
| 2021-12-07 | 77.10 | $38.00 | — |
| 2021-12-06 | 78.09 | $38.00 | — |
| 2021-12-03 | 79.14 | $38.00 | — |
| 2021-12-02 | 80.24 | $38.00 | — |
| 2021-12-01 | 81.40 | $38.00 | — |
| 2021-11-30 | 82.62 | $38.00 | 600 |
| 2021-11-29 | 83.91 | $40.00 | 1539 |
| 2021-11-26 | 85.26 | $37.75 | 100 |
| 2021-11-24 | 88.19 | $38.00 | 1903 |
| 2021-11-23 | 91.00 | $39.00 | — |
| 2021-11-22 | 90.65 | $39.00 | 1200 |
| 2021-11-19 | 90.28 | $38.00 | — |
| 2021-11-18 | 89.97 | $38.00 | — |
| 2021-11-17 | 89.64 | $38.00 | — |
| 2021-11-16 | 89.30 | $38.00 | — |
| 2021-11-15 | 88.93 | $38.00 | — |
| 2021-11-12 | 88.55 | $38.00 | — |
| 2021-11-11 | 88.14 | $38.00 | 800 |
| 2021-11-10 | 87.72 | $37.50 | — |
| 2021-11-09 | 87.32 | $37.50 | — |
| 2021-11-08 | 86.91 | $37.50 | — |
| 2021-11-05 | 86.47 | $37.50 | — |
| 2021-11-04 | 86.01 | $37.50 | 200 |
| 2021-11-03 | 85.53 | $36.00 | — |
| 2021-11-02 | 85.43 | $36.00 | — |
| 2021-11-01 | 85.32 | $36.00 | — |
| 2021-10-29 | 85.21 | $36.00 | — |
| 2021-10-28 | 85.10 | $36.00 | — |
| 2021-10-27 | 84.97 | $36.00 | — |
| 2021-10-26 | 84.84 | $36.00 | — |
| 2021-10-25 | 84.71 | $36.00 | — |
| 2021-10-22 | 84.56 | $36.00 | — |
| 2021-10-21 | 84.41 | $36.00 | — |
| 2021-10-20 | 84.25 | $36.00 | — |
| 2021-10-19 | 84.09 | $36.00 | — |
| 2021-10-18 | 83.91 | $36.00 | — |
| 2021-10-15 | 83.73 | $36.00 | — |
| 2021-10-14 | 83.53 | $36.00 | — |
| 2021-10-13 | 83.33 | $36.00 | — |
| 2021-10-12 | 83.11 | $36.00 | — |
| 2021-10-11 | 82.88 | $36.00 | — |
| 2021-10-08 | 82.64 | $36.00 | — |
| 2021-10-07 | 82.39 | $36.00 | — |
| 2021-10-06 | 82.13 | $36.00 | — |
| 2021-10-05 | 81.85 | $36.00 | — |
| 2021-10-04 | 81.56 | $36.00 | — |
| 2021-10-01 | 81.25 | $36.00 | 3409 |
| 2021-09-30 | 80.92 | $35.55 | — |
| 2021-09-29 | 80.86 | $35.55 | — |
| 2021-09-28 | 80.80 | $35.55 | 100 |
| 2021-09-27 | 80.74 | $35.55 | — |
| 2021-09-24 | 80.67 | $35.55 | — |
| 2021-09-23 | 80.60 | $35.55 | — |
| 2021-09-22 | 80.53 | $35.55 | — |
| 2021-09-21 | 80.45 | $35.55 | — |
| 2021-09-20 | 80.36 | $35.55 | — |
| 2021-09-17 | 80.28 | $35.55 | — |
| 2021-09-16 | 80.19 | $35.55 | — |
| 2021-09-15 | 80.09 | $35.55 | — |
| 2021-09-14 | 79.99 | $35.55 | — |
| 2021-09-13 | 79.88 | $35.55 | 2000 |
| 2021-09-10 | 79.77 | $35.55 | 407 |
| 2021-09-09 | 79.66 | $35.61 | 300 |
| 2021-09-08 | 79.42 | $35.36 | — |
| 2021-09-07 | 79.30 | $35.36 | — |
| 2021-09-03 | 79.17 | $35.36 | — |
| 2021-09-02 | 79.03 | $35.36 | — |
| 2021-09-01 | 78.89 | $35.36 | — |
| 2021-08-31 | 78.73 | $35.36 | — |
| 2021-08-30 | 78.57 | $35.36 | — |
| 2021-08-27 | 78.40 | $35.36 | — |
| 2021-08-26 | 78.23 | $35.36 | — |
| 2021-08-25 | 78.04 | $35.36 | 1000 |
| 2021-08-24 | 77.84 | $35.36 | — |
| 2021-08-23 | 77.64 | $35.36 | 108 |
| 2021-08-20 | 77.42 | $35.36 | — |
| 2021-08-19 | 77.19 | $35.36 | 1900 |
| 2021-08-18 | 76.95 | $36.00 | — |
| 2021-08-17 | 75.93 | $36.00 | — |
| 2021-08-16 | 74.87 | $36.00 | — |
| 2021-08-13 | 73.75 | $36.00 | — |
| 2021-08-12 | 72.57 | $36.00 | 120 |
| 2021-08-11 | 71.33 | $36.50 | 1000 |
| 2021-08-10 | 70.02 | $35.38 | — |
| 2021-08-09 | 68.67 | $35.38 | — |
| 2021-08-06 | 67.24 | $35.38 | 500 |
| 2021-08-05 | 65.74 | $35.35 | — |
| 2021-08-04 | 64.17 | $35.35 | — |
| 2021-08-03 | 62.51 | $35.35 | — |
| 2021-08-02 | 60.76 | $35.35 | — |
| 2021-07-30 | 58.92 | $35.35 | 500 |
| 2021-07-29 | 56.98 | $35.30 | — |
| 2021-07-28 | 54.94 | $35.30 | — |
| 2021-07-27 | 52.80 | $35.30 | — |
| 2021-07-26 | 50.54 | $35.30 | — |
| 2021-07-23 | 48.16 | $35.30 | — |
| 2021-07-22 | 45.66 | $35.30 | — |
| 2021-07-21 | 43.03 | $35.30 | 500 |
| 2021-07-20 | 40.25 | $35.75 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected