Is Adams Natural Resources Fund Inc (PEO) a Buy, Sell, or Hold?
NYSE : PEO
Adams Natural Resources Fund Inc — Stock Chart
$27.45 USD
$0.15 (0.55%)
- Volume
- 60.71K
- Average Volume
- 74.58K
- Market Capitalization
- $754.75M
- P/E Ratio
- 15.51
- Dividend Yield
- 7.32%
- Price Target
- Year High
- $28.88
- Year Low
- $20.57
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.02
PEO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $27.54 | $27.45 | -0.33% | 61840 |
| 2026-07-22 | $27.02 | $27.30 | 1.04% | 70105 |
| 2026-07-21 | $26.82 | $26.93 | 0.41% | 35806 |
| 2026-07-20 | $26.35 | $26.68 | 1.25% | 64870 |
| 2026-07-17 | $26.39 | $26.26 | -0.49% | 30601 |
| 2026-07-16 | $26.01 | $26.10 | 0.35% | 17827 |
| 2026-07-15 | $26.15 | $25.98 | -0.65% | 42613 |
| 2026-07-14 | $26.00 | $26.05 | 0.19% | 36733 |
| 2026-07-13 | $25.55 | $25.95 | 1.57% | 42700 |
| 2026-07-10 | $25.25 | $25.26 | 0.04% | 40400 |
| 2026-07-09 | $25.46 | $25.21 | -0.98% | 43411 |
| 2026-07-08 | $25.55 | $25.49 | -0.23% | 60518 |
| 2026-07-07 | $24.86 | $25.25 | 1.57% | 36548 |
| 2026-07-06 | $24.70 | $24.80 | 0.40% | 45683 |
| 2026-07-02 | $24.64 | $24.70 | 0.24% | 60048 |
| 2026-07-01 | $24.72 | $24.58 | -0.57% | 40437 |
| 2026-06-30 | $24.67 | $24.72 | 0.20% | 53422 |
| 2026-06-29 | $24.79 | $24.64 | -0.61% | 67638 |
| 2026-06-26 | $24.75 | $24.65 | -0.40% | 60300 |
| 2026-06-25 | $24.49 | $24.74 | 1.02% | 61620 |
| 2026-06-24 | $24.55 | $24.50 | -0.20% | 95897 |
| 2026-06-23 | $24.67 | $24.76 | 0.36% | 71848 |
| 2026-06-22 | $24.45 | $24.57 | 0.49% | 85000 |
| 2026-06-18 | $24.93 | $24.49 | -1.76% | 245.63K |
| 2026-06-17 | $25.12 | $24.97 | -0.60% | 100.3K |
| 2026-06-16 | $24.94 | $25.05 | 0.44% | 53249 |
| 2026-06-15 | $25.10 | $25.16 | 0.24% | 115.9K |
| 2026-06-12 | $25.69 | $25.84 | 0.58% | 78532 |
| 2026-06-11 | $26.32 | $25.63 | -2.62% | 88446 |
| 2026-06-10 | $25.95 | $26.11 | 0.62% | 41200 |
| 2026-06-09 | $26.20 | $25.90 | -1.15% | 45525 |
| 2026-06-08 | $26.14 | $26.26 | 0.46% | 55092 |
| 2026-06-05 | $26.59 | $26.09 | -1.88% | 54664 |
| 2026-06-04 | $26.36 | $26.54 | 0.68% | 123.71K |
| 2026-06-03 | $26.15 | $26.37 | 0.84% | 76734 |
| 2026-06-02 | $25.67 | $26.01 | 1.32% | 114.1K |
| 2026-06-01 | $25.69 | $25.68 | -0.04% | 80768 |
| 2026-05-29 | $25.50 | $25.50 | 0.00% | 89011 |
| 2026-05-28 | $25.75 | $25.62 | -0.50% | 161.6K |
| 2026-05-27 | $25.96 | $25.87 | -0.35% | 76614 |
| 2026-05-26 | $26.31 | $26.18 | -0.49% | 121.63K |
| 2026-05-22 | $26.47 | $26.43 | -0.15% | 36800 |
| 2026-05-21 | $26.83 | $26.38 | -1.68% | 49800 |
| 2026-05-20 | $27.05 | $26.71 | -1.26% | 71522 |
| 2026-05-19 | $27.00 | $27.08 | 0.30% | 63932 |
| 2026-05-18 | $26.51 | $26.82 | 1.17% | 85000 |
| 2026-05-15 | $26.39 | $26.45 | 0.23% | 53723 |
| 2026-05-14 | $26.21 | $26.17 | -0.15% | 45106 |
| 2026-05-13 | $26.17 | $26.12 | -0.19% | 56700 |
| 2026-05-12 | $26.05 | $26.09 | 0.15% | 56900 |
| 2026-05-11 | $25.56 | $25.85 | 1.13% | 76949 |
| 2026-05-08 | $25.39 | $25.32 | -0.28% | 47300 |
| 2026-05-07 | $25.64 | $25.45 | -0.74% | 104.02K |
| 2026-05-06 | $26.24 | $25.92 | -1.22% | 127.4K |
| 2026-05-05 | $26.99 | $27.08 | 0.33% | 80620 |
| 2026-05-04 | $26.97 | $27.05 | 0.30% | 92900 |
| 2026-05-01 | $26.93 | $26.89 | -0.15% | 76728 |
| 2026-04-30 | $26.60 | $27.03 | 1.62% | 108.1K |
| 2026-04-29 | $26.75 | $26.76 | 0.04% | 117.52K |
| 2026-04-28 | $26.49 | $26.37 | -0.45% | 82813 |
| 2026-04-27 | $26.41 | $26.28 | -0.49% | 89800 |
| 2026-04-24 | $26.60 | $26.74 | 0.53% | 149.74K |
| 2026-04-23 | $26.53 | $26.66 | 0.49% | 59112 |
| 2026-04-22 | $26.16 | $26.36 | 0.76% | 38700 |
| 2026-04-21 | $25.96 | $26.10 | 0.54% | 86081 |
| 2026-04-20 | $25.71 | $25.81 | 0.39% | 83700 |
| 2026-04-17 | $25.69 | $25.61 | -0.31% | 179.73K |
| 2026-04-16 | $26.20 | $26.36 | 0.61% | 43000 |
| 2026-04-15 | $26.10 | $26.10 | 0.00% | 73078 |
| 2026-04-14 | $26.28 | $26.23 | -0.19% | 96207 |
| 2026-04-13 | $26.51 | $26.39 | -0.45% | 76700 |
| 2026-04-10 | $26.38 | $26.35 | -0.11% | 78001 |
| 2026-04-09 | $26.67 | $26.27 | -1.50% | 77342 |
| 2026-04-08 | $26.15 | $26.55 | 1.53% | 139.67K |
| 2026-04-07 | $26.81 | $26.92 | 0.41% | 111.4K |
| 2026-04-06 | $26.40 | $26.63 | 0.87% | 95000 |
| 2026-04-02 | $26.95 | $26.54 | -1.52% | 131.57K |
| 2026-04-01 | $27.30 | $26.53 | -2.82% | 232.2K |
| 2026-03-31 | $28.52 | $27.80 | -2.52% | 175.84K |
| 2026-03-30 | $28.69 | $28.36 | -1.15% | 137.11K |
| 2026-03-27 | $27.91 | $28.12 | 0.75% | 93800 |
| 2026-03-26 | $27.80 | $27.82 | 0.07% | 172.13K |
| 2026-03-25 | $27.29 | $27.76 | 1.72% | 94900 |
| 2026-03-24 | $26.83 | $27.37 | 2.01% | 158.78K |
| 2026-03-23 | $26.79 | $26.95 | 0.60% | 128.44K |
| 2026-03-20 | $26.95 | $26.91 | -0.15% | 94336 |
| 2026-03-19 | $26.74 | $26.85 | 0.41% | 62893 |
| 2026-03-18 | $26.87 | $26.71 | -0.60% | 66600 |
| 2026-03-17 | $26.57 | $26.80 | 0.87% | 56432 |
| 2026-03-16 | $26.67 | $26.56 | -0.41% | 57900 |