Is Adams Natural Resources Fund Inc (PEO) a Buy, Sell, or Hold?
Enter your email address below for free access to our Adams Natural Resources Fund Inc (PEO) research center and poll results.
NYSE : PEO
Adams Natural Resources Fund Inc — Technical Indicators
$27.61 USD
$0.16 (0.58%)
- Volume
- 61.94K
- Average Volume
- 73.1K
- Market Capitalization
- $759.15M
- P/E Ratio
- 15.60
- Dividend Yield
- 7.28%
- Price Target
- Year High
- $28.88
- Year Low
- $20.57
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.02
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
25.78
2026-07-24
Close Price
$27.61
Vol: 62924
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
14.74
Average
21.54
Maximum
27.04
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 25.78 | $27.61 | 62924 |
| 2026-07-23 | 25.64 | $27.45 | 61840 |
| 2026-07-22 | 25.49 | $27.30 | 70105 |
| 2026-07-21 | 25.36 | $26.93 | 35806 |
| 2026-07-20 | 25.24 | $26.68 | 64870 |
| 2026-07-17 | 25.14 | $26.26 | 30601 |
| 2026-07-16 | 25.07 | $26.10 | 17827 |
| 2026-07-15 | 25.02 | $25.98 | 42613 |
| 2026-07-14 | 24.98 | $26.05 | 36733 |
| 2026-07-13 | 24.97 | $25.95 | 42700 |
| 2026-07-10 | 24.95 | $25.26 | 40400 |
| 2026-07-09 | 24.99 | $25.21 | 43411 |
| 2026-07-08 | 25.03 | $25.49 | 60518 |
| 2026-07-07 | 25.07 | $25.25 | 36548 |
| 2026-07-06 | 25.11 | $24.80 | 45683 |
| 2026-07-02 | 25.20 | $24.70 | 60048 |
| 2026-07-01 | 25.28 | $24.58 | 40437 |
| 2026-06-30 | 25.35 | $24.72 | 53422 |
| 2026-06-29 | 25.40 | $24.64 | 67638 |
| 2026-06-26 | 25.44 | $24.65 | 60300 |
| 2026-06-25 | 25.49 | $24.74 | 61620 |
| 2026-06-24 | 25.55 | $24.50 | 95897 |
| 2026-06-23 | 25.63 | $24.76 | 71848 |
| 2026-06-22 | 25.71 | $24.57 | 85000 |
| 2026-06-18 | 25.80 | $24.49 | 245627 |
| 2026-06-17 | 25.92 | $24.97 | 100300 |
| 2026-06-16 | 26.02 | $25.05 | 53249 |
| 2026-06-15 | 26.11 | $25.16 | 115900 |
| 2026-06-12 | 26.17 | $25.84 | 78532 |
| 2026-06-11 | 26.19 | $25.63 | 88446 |
| 2026-06-10 | 26.21 | $26.11 | 41200 |
| 2026-06-09 | 26.21 | $25.90 | 45525 |
| 2026-06-08 | 26.21 | $26.26 | 55092 |
| 2026-06-05 | 26.16 | $26.09 | 54664 |
| 2026-06-04 | 26.13 | $26.54 | 123711 |
| 2026-06-03 | 26.10 | $26.37 | 76734 |
| 2026-06-02 | 26.14 | $26.01 | 114100 |
| 2026-06-01 | 26.19 | $25.68 | 80768 |
| 2026-05-29 | 26.25 | $25.50 | 89011 |
| 2026-05-28 | 26.33 | $25.62 | 161604 |
| 2026-05-27 | 26.38 | $25.87 | 76614 |
| 2026-05-26 | 26.41 | $26.18 | 121628 |
| 2026-05-22 | 26.41 | $26.43 | 36800 |
| 2026-05-21 | 26.43 | $26.38 | 49800 |
| 2026-05-20 | 26.44 | $26.71 | 71522 |
| 2026-05-19 | 26.42 | $27.08 | 63932 |
| 2026-05-18 | 26.38 | $26.82 | 85000 |
| 2026-05-15 | 26.33 | $26.45 | 53723 |
| 2026-05-14 | 26.28 | $26.17 | 45106 |
| 2026-05-13 | 26.29 | $26.12 | 56700 |
| 2026-05-12 | 26.29 | $26.09 | 56900 |
| 2026-05-11 | 26.30 | $25.85 | 76949 |
| 2026-05-08 | 26.33 | $25.32 | 47300 |
| 2026-05-07 | 26.38 | $25.45 | 104023 |
| 2026-05-06 | 26.42 | $25.92 | 127400 |
| 2026-05-05 | 26.45 | $27.08 | 80620 |
| 2026-05-04 | 26.44 | $27.05 | 92900 |
| 2026-05-01 | 26.42 | $26.89 | 76728 |
| 2026-04-30 | 26.40 | $27.03 | 108100 |
| 2026-04-29 | 26.38 | $26.76 | 117518 |
| 2026-04-28 | 26.43 | $26.37 | 82813 |
| 2026-04-27 | 26.53 | $26.28 | 89800 |
| 2026-04-24 | 26.62 | $26.74 | 149745 |
| 2026-04-23 | 26.68 | $26.66 | 59112 |
| 2026-04-22 | 26.73 | $26.36 | 38700 |
| 2026-04-21 | 26.78 | $26.10 | 86081 |
| 2026-04-20 | 26.82 | $25.81 | 83700 |
| 2026-04-17 | 26.88 | $25.61 | 179728 |
| 2026-04-16 | 26.94 | $26.36 | 43000 |
| 2026-04-15 | 26.96 | $26.10 | 73078 |
| 2026-04-14 | 26.99 | $26.23 | 96207 |
| 2026-04-13 | 27.01 | $26.39 | 76700 |
| 2026-04-10 | 27.02 | $26.35 | 78001 |
| 2026-04-09 | 27.03 | $26.27 | 77342 |
| 2026-04-08 | 27.04 | $26.55 | 139671 |
| 2026-04-07 | 27.00 | $26.92 | 111400 |
| 2026-04-06 | 26.96 | $26.63 | 95000 |
| 2026-04-02 | 26.95 | $26.54 | 131573 |
| 2026-04-01 | 26.95 | $26.53 | 232200 |
| 2026-03-31 | 26.97 | $27.80 | 175840 |
| 2026-03-30 | 26.90 | $28.36 | 137106 |
| 2026-03-27 | 26.81 | $28.12 | 93800 |
| 2026-03-26 | 26.71 | $27.82 | 172126 |
| 2026-03-25 | 26.61 | $27.76 | 94900 |
| 2026-03-24 | 26.52 | $27.37 | 158778 |
| 2026-03-23 | 26.45 | $26.95 | 128436 |
| 2026-03-20 | 26.40 | $26.91 | 94336 |
| 2026-03-19 | 26.36 | $26.85 | 62893 |
| 2026-03-18 | 26.32 | $26.71 | 66600 |
| 2026-03-17 | 26.28 | $26.80 | 56432 |
| 2026-03-16 | 26.21 | $26.56 | 57900 |
| 2026-03-13 | 26.16 | $26.50 | 70400 |
| 2026-03-12 | 26.12 | $26.70 | 117221 |
| 2026-03-11 | 26.07 | $26.42 | 93777 |
| 2026-03-10 | 26.02 | $25.78 | 73800 |
| 2026-03-09 | 25.99 | $26.07 | 92558 |
| 2026-03-06 | 25.95 | $26.41 | 84753 |
| 2026-03-05 | 25.86 | $26.65 | 71514 |
| 2026-03-04 | 25.77 | $26.84 | 219891 |
| 2026-03-03 | 25.68 | $26.32 | 75922 |
| 2026-03-02 | 25.58 | $26.57 | 106000 |
| 2026-02-27 | 25.47 | $26.18 | 53200 |
| 2026-02-26 | 25.38 | $25.87 | 56814 |
| 2026-02-25 | 25.28 | $25.88 | 101764 |
| 2026-02-24 | 25.19 | $26.02 | 56400 |
| 2026-02-23 | 25.08 | $26.02 | 66530 |
| 2026-02-20 | 25.00 | $26.00 | 75600 |
| 2026-02-19 | 24.92 | $26.10 | 78226 |
| 2026-02-18 | 24.82 | $25.83 | 78117 |
| 2026-02-17 | 24.70 | $25.41 | 70523 |
| 2026-02-13 | 24.60 | $25.61 | 54908 |
| 2026-02-12 | 24.49 | $25.63 | 96100 |
| 2026-02-11 | 24.37 | $25.77 | 124406 |
| 2026-02-10 | 24.22 | $25.37 | 92813 |
| 2026-02-09 | 24.09 | $25.30 | 78144 |
| 2026-02-06 | 23.94 | $25.15 | 121102 |
| 2026-02-05 | 23.80 | $24.58 | 139018 |
| 2026-02-04 | 23.65 | $25.01 | 123400 |
| 2026-02-03 | 23.50 | $25.05 | 115338 |
| 2026-02-02 | 23.38 | $24.20 | 92400 |
| 2026-01-30 | 23.27 | $24.49 | 61126 |
| 2026-01-29 | 23.13 | $24.30 | 98600 |
| 2026-01-28 | 23.01 | $23.91 | 39130 |
| 2026-01-27 | 22.90 | $23.95 | 86416 |
| 2026-01-26 | 22.79 | $23.89 | 103235 |
| 2026-01-23 | 22.68 | $24.52 | 108300 |
| 2026-01-22 | 22.54 | $24.27 | 125835 |
| 2026-01-21 | 22.40 | $24.07 | 114002 |
| 2026-01-20 | 22.26 | $23.47 | 111000 |
| 2026-01-16 | 22.15 | $23.47 | 632200 |
| 2026-01-15 | 22.05 | $23.33 | 168436 |
| 2026-01-14 | 21.93 | $23.31 | 220332 |
| 2026-01-13 | 21.84 | $22.83 | 194423 |
| 2026-01-12 | 21.79 | $22.66 | 117100 |
| 2026-01-09 | 21.75 | $22.42 | 106033 |
| 2026-01-08 | 21.71 | $22.24 | 106300 |
| 2026-01-07 | 21.69 | $21.68 | 116400 |
| 2026-01-06 | 21.68 | $22.00 | 130229 |
| 2026-01-05 | 21.67 | $22.55 | 212057 |
| 2026-01-02 | 21.63 | $22.04 | 75400 |
| 2025-12-31 | 21.62 | $21.74 | 26500 |
| 2025-12-30 | 21.61 | $21.94 | 90136 |
| 2025-12-29 | 21.60 | $21.64 | 46225 |
| 2025-12-26 | 21.60 | $21.69 | 43700 |
| 2025-12-24 | 21.58 | $21.69 | 25642 |
| 2025-12-23 | 21.55 | $21.80 | 85987 |
| 2025-12-22 | 21.52 | $21.51 | 81800 |
| 2025-12-19 | 21.51 | $21.23 | 52600 |
| 2025-12-18 | 21.53 | $21.22 | 70600 |
| 2025-12-17 | 21.56 | $21.39 | 45700 |
| 2025-12-16 | 21.59 | $21.09 | 74646 |
| 2025-12-15 | 21.63 | $21.50 | 92408 |
| 2025-12-12 | 21.66 | $21.72 | 52539 |
| 2025-12-11 | 21.68 | $21.83 | 62825 |
| 2025-12-10 | 21.69 | $21.75 | 47005 |
| 2025-12-09 | 21.70 | $21.69 | 48845 |
| 2025-12-08 | 21.70 | $21.55 | 46900 |
| 2025-12-05 | 21.71 | $21.81 | 29025 |
| 2025-12-04 | 21.68 | $21.79 | 33628 |
| 2025-12-03 | 21.66 | $21.79 | 46921 |
| 2025-12-02 | 21.62 | $21.56 | 49700 |
| 2025-12-01 | 21.61 | $21.78 | 48300 |
| 2025-11-28 | 21.60 | $21.64 | 25700 |
| 2025-11-26 | 21.59 | $21.28 | 59600 |
| 2025-11-25 | 21.60 | $21.11 | 57513 |
| 2025-11-24 | 21.62 | $21.18 | 58400 |
| 2025-11-21 | 21.64 | $21.25 | 45600 |
| 2025-11-20 | 21.65 | $21.59 | 70320 |
| 2025-11-19 | 21.66 | $21.80 | 78529 |
| 2025-11-18 | 21.63 | $22.11 | 26900 |
| 2025-11-17 | 21.57 | $21.94 | 52141 |
| 2025-11-14 | 21.52 | $22.10 | 54237 |
| 2025-11-13 | 21.46 | $21.96 | 61000 |
| 2025-11-12 | 21.40 | $22.03 | 80006 |
| 2025-11-11 | 21.35 | $22.02 | 73500 |
| 2025-11-10 | 21.31 | $21.77 | 58422 |
| 2025-11-07 | 21.28 | $21.61 | 33000 |
| 2025-11-06 | 21.25 | $21.38 | 32600 |
| 2025-11-05 | 21.25 | $21.26 | 38900 |
| 2025-11-04 | 21.28 | $21.11 | 24100 |
| 2025-11-03 | 21.31 | $21.33 | 49247 |
| 2025-10-31 | 21.32 | $21.46 | 27206 |
| 2025-10-30 | 21.33 | $21.44 | 40900 |
| 2025-10-29 | 21.33 | $21.54 | 40000 |
| 2025-10-28 | 21.34 | $21.53 | 66900 |
| 2025-10-27 | 21.34 | $21.57 | 49900 |
| 2025-10-24 | 21.35 | $21.50 | 60800 |
| 2025-10-23 | 21.39 | $21.65 | 81300 |
| 2025-10-22 | 21.40 | $21.20 | 40335 |
| 2025-10-21 | 21.44 | $20.92 | 61200 |
| 2025-10-20 | 21.48 | $20.98 | 77300 |
| 2025-10-17 | 21.51 | $20.89 | 34700 |
| 2025-10-16 | 21.54 | $20.84 | 38102 |
| 2025-10-15 | 21.58 | $21.08 | 42246 |
| 2025-10-14 | 21.62 | $21.14 | 46812 |
| 2025-10-13 | 21.64 | $21.13 | 21624 |
| 2025-10-10 | 21.66 | $21.02 | 45000 |
| 2025-10-09 | 21.69 | $21.45 | 30400 |
| 2025-10-08 | 21.70 | $21.78 | 39500 |
| 2025-10-07 | 21.69 | $21.70 | 68100 |
| 2025-10-06 | 21.67 | $21.66 | 48200 |
| 2025-10-03 | 21.66 | $21.63 | 43408 |
| 2025-10-02 | 21.65 | $21.47 | 53400 |
| 2025-10-01 | 21.66 | $21.65 | 59500 |
| 2025-09-30 | 21.67 | $21.52 | 69338 |
| 2025-09-29 | 21.69 | $21.87 | 63437 |
| 2025-09-26 | 21.70 | $22.15 | 44154 |
| 2025-09-25 | 21.69 | $21.96 | 32625 |
| 2025-09-24 | 21.68 | $21.88 | 57531 |
| 2025-09-23 | 21.67 | $21.80 | 78200 |
| 2025-09-22 | 21.66 | $21.51 | 40415 |
| 2025-09-19 | 21.65 | $21.50 | 65700 |
| 2025-09-18 | 21.64 | $21.75 | 27615 |
| 2025-09-17 | 21.60 | $21.74 | 56800 |
| 2025-09-16 | 21.56 | $21.68 | 52500 |
| 2025-09-15 | 21.52 | $21.46 | 43320 |
| 2025-09-12 | 21.50 | $21.58 | 30814 |
| 2025-09-11 | 21.46 | $21.62 | 41200 |
| 2025-09-10 | 21.43 | $21.60 | 44337 |
| 2025-09-09 | 21.39 | $21.45 | 48700 |
| 2025-09-08 | 21.36 | $21.40 | 61248 |
| 2025-09-05 | 21.32 | $21.35 | 69610 |
| 2025-09-04 | 21.30 | $21.79 | 39008 |
| 2025-09-03 | 21.25 | $21.72 | 50800 |
| 2025-09-02 | 21.21 | $21.95 | 40726 |
| 2025-08-29 | 21.16 | $22.10 | 63800 |
| 2025-08-28 | 21.11 | $21.88 | 41100 |
| 2025-08-27 | 21.09 | $21.76 | 49200 |
| 2025-08-26 | 21.07 | $21.66 | 69106 |
| 2025-08-25 | 21.08 | $21.61 | 60600 |
| 2025-08-22 | 21.09 | $21.47 | 36600 |
| 2025-08-21 | 21.12 | $21.13 | 37300 |
| 2025-08-20 | 21.17 | $21.06 | 33400 |
| 2025-08-19 | 21.22 | $20.95 | 32710 |
| 2025-08-18 | 21.26 | $20.90 | 41200 |
| 2025-08-15 | 21.29 | $20.94 | 25723 |
| 2025-08-14 | 21.34 | $20.93 | 48900 |
| 2025-08-13 | 21.38 | $20.98 | 35000 |
| 2025-08-12 | 21.42 | $20.81 | 38719 |
| 2025-08-11 | 21.47 | $20.71 | 48124 |
| 2025-08-08 | 21.54 | $20.79 | 28341 |
| 2025-08-07 | 21.62 | $20.83 | 41200 |
| 2025-08-06 | 21.68 | $20.79 | 38543 |
| 2025-08-05 | 21.74 | $20.92 | 51002 |
| 2025-08-04 | 21.80 | $21.05 | 59610 |
| 2025-08-01 | 21.83 | $20.99 | 62925 |
| 2025-07-31 | 21.87 | $21.43 | 44400 |
| 2025-07-30 | 21.89 | $21.54 | 52000 |
| 2025-07-29 | 21.89 | $21.84 | 43900 |
| 2025-07-28 | 21.87 | $21.75 | 70000 |
| 2025-07-25 | 21.86 | $22.03 | 90628 |
| 2025-07-24 | 21.83 | $22.14 | 147443 |
| 2025-07-23 | 21.79 | $22.10 | 68500 |
| 2025-07-22 | 21.76 | $21.66 | 92500 |
| 2025-07-21 | 21.77 | $21.58 | 70100 |
| 2025-07-18 | 21.79 | $21.91 | 213320 |
| 2025-07-17 | 21.79 | $21.76 | 68300 |
| 2025-07-16 | 21.80 | $21.79 | 88419 |
| 2025-07-15 | 21.80 | $21.84 | 129400 |
| 2025-07-14 | 21.79 | $22.10 | 125947 |
| 2025-07-11 | 21.75 | $22.29 | 53000 |
| 2025-07-10 | 21.70 | $22.06 | 46800 |
| 2025-07-09 | 21.65 | $22.00 | 52400 |
| 2025-07-08 | 21.60 | $22.04 | 81035 |
| 2025-07-07 | 21.53 | $21.67 | 29631 |
| 2025-07-03 | 21.46 | $21.88 | 57109 |
| 2025-07-02 | 21.39 | $21.85 | 46422 |
| 2025-07-01 | 21.32 | $21.58 | 57500 |
| 2025-06-30 | 21.26 | $21.37 | 57840 |
| 2025-06-27 | 21.19 | $21.46 | 43200 |
| 2025-06-26 | 21.13 | $21.49 | 32418 |
| 2025-06-25 | 21.05 | $21.39 | 61752 |
| 2025-06-24 | 20.99 | $21.53 | 64129 |
| 2025-06-23 | 20.92 | $21.73 | 82400 |
| 2025-06-20 | 20.83 | $22.14 | 30100 |
| 2025-06-18 | 20.73 | $21.86 | 39100 |
| 2025-06-17 | 20.66 | $21.92 | 41433 |
| 2025-06-16 | 20.59 | $21.70 | 42700 |
| 2025-06-13 | 20.54 | $21.78 | 92600 |
| 2025-06-12 | 20.49 | $21.35 | 51700 |
| 2025-06-11 | 20.46 | $21.22 | 109014 |
| 2025-06-10 | 20.45 | $21.10 | 48546 |
| 2025-06-09 | 20.42 | $20.85 | 48800 |
| 2025-06-06 | 20.39 | $20.66 | 52616 |
| 2025-06-05 | 20.36 | $20.41 | 88900 |
| 2025-06-04 | 20.33 | $20.42 | 42700 |
| 2025-06-03 | 20.30 | $20.50 | 81737 |
| 2025-06-02 | 20.26 | $20.22 | 31600 |
| 2025-05-30 | 20.26 | $20.08 | 41000 |
| 2025-05-29 | 20.25 | $20.19 | 46600 |
| 2025-05-28 | 20.24 | $19.96 | 72800 |
| 2025-05-27 | 20.25 | $20.23 | 46700 |
| 2025-05-23 | 20.25 | $20.05 | 37626 |
| 2025-05-22 | 20.28 | $20.02 | 44400 |
| 2025-05-21 | 20.30 | $20.13 | 38000 |
| 2025-05-20 | 20.31 | $20.42 | 40100 |
| 2025-05-19 | 20.30 | $20.44 | 77100 |
| 2025-05-16 | 20.26 | $20.79 | 35700 |
| 2025-05-15 | 20.24 | $20.76 | 55000 |
| 2025-05-14 | 20.20 | $20.78 | 52000 |
| 2025-05-13 | 20.15 | $20.92 | 85300 |
| 2025-05-12 | 20.10 | $20.65 | 42447 |
| 2025-05-09 | 20.06 | $20.19 | 41200 |
| 2025-05-08 | 20.03 | $19.95 | 42000 |
| 2025-05-07 | 20.07 | $19.82 | 40605 |
| 2025-05-06 | 20.02 | $19.86 | 33232 |
| 2025-05-05 | 19.98 | $19.78 | 71100 |
| 2025-05-02 | 19.97 | $20.16 | 36700 |
| 2025-05-01 | 20.04 | $19.98 | 49216 |
| 2025-04-30 | 20.19 | $19.95 | 66947 |
| 2025-04-29 | 20.34 | $20.20 | 56727 |
| 2025-04-28 | 20.47 | $20.19 | 40100 |
| 2025-04-25 | 20.59 | $20.58 | 46700 |
| 2025-04-24 | 20.70 | $20.53 | 18900 |
| 2025-04-23 | 20.82 | $20.34 | 85840 |
| 2025-04-22 | 20.95 | $20.16 | 33421 |
| 2025-04-21 | 21.08 | $19.60 | 96607 |
| 2025-04-17 | 21.23 | $20.32 | 53629 |
| 2025-04-16 | 21.35 | $20.03 | 38400 |
| 2025-04-15 | 21.48 | $19.86 | 51606 |
| 2025-04-14 | 21.61 | $19.86 | 70106 |
| 2025-04-11 | 21.73 | $19.93 | 67100 |
| 2025-04-10 | 21.83 | $19.52 | 94700 |
| 2025-04-09 | 21.92 | $20.67 | 111250 |
| 2025-04-08 | 21.97 | $18.94 | 105500 |
| 2025-04-07 | 22.11 | $19.07 | 115900 |
| 2025-04-04 | 22.24 | $19.59 | 183156 |
| 2025-04-03 | 22.34 | $21.54 | 106000 |
| 2025-04-02 | 22.34 | $22.97 | 35600 |
| 2025-04-01 | 22.26 | $22.89 | 21200 |
| 2025-03-31 | 22.19 | $22.81 | 40400 |
| 2025-03-28 | 22.14 | $22.63 | 29100 |
| 2025-03-27 | 22.13 | $22.66 | 61948 |
| 2025-03-26 | 22.10 | $23.08 | 50011 |
| 2025-03-25 | 22.06 | $22.86 | 58213 |
| 2025-03-24 | 22.03 | $22.85 | 38300 |
| 2025-03-21 | 22.02 | $22.54 | 26733 |
| 2025-03-20 | 22.03 | $22.72 | 20600 |
| 2025-03-19 | 22.03 | $22.70 | 38400 |
| 2025-03-18 | 22.03 | $22.30 | 44300 |
| 2025-03-17 | 22.06 | $22.29 | 71630 |
| 2025-03-14 | 22.06 | $21.95 | 38900 |
| 2025-03-13 | 22.08 | $21.41 | 22700 |
| 2025-03-12 | 22.12 | $21.66 | 25800 |
| 2025-03-11 | 22.16 | $21.60 | 26817 |
| 2025-03-10 | 22.19 | $21.72 | 52819 |
| 2025-03-07 | 22.21 | $21.64 | 61138 |
| 2025-03-06 | 22.23 | $21.50 | 70800 |
| 2025-03-05 | 22.26 | $21.34 | 98642 |
| 2025-03-04 | 22.31 | $21.56 | 69800 |
| 2025-03-03 | 22.33 | $21.80 | 58231 |
| 2025-02-28 | 22.32 | $22.33 | 28847 |
| 2025-02-27 | 22.32 | $22.19 | 43900 |
| 2025-02-26 | 22.32 | $22.20 | 35028 |
| 2025-02-25 | 22.32 | $22.33 | 48924 |
| 2025-02-24 | 22.32 | $22.66 | 58824 |
| 2025-02-21 | 22.34 | $22.63 | 40000 |
| 2025-02-20 | 22.36 | $22.83 | 47533 |
| 2025-02-19 | 22.38 | $22.68 | 58600 |
| 2025-02-18 | 22.42 | $22.80 | 83600 |
| 2025-02-14 | 22.47 | $22.43 | 45300 |
| 2025-02-13 | 22.52 | $22.38 | 24337 |
| 2025-02-12 | 22.58 | $22.06 | 46200 |
| 2025-02-11 | 22.64 | $22.48 | 42000 |
| 2025-02-10 | 22.67 | $22.32 | 51000 |
| 2025-02-07 | 22.67 | $22.01 | 29000 |
| 2025-02-06 | 22.69 | $21.97 | 44242 |
| 2025-02-05 | 22.71 | $22.28 | 38000 |
| 2025-02-04 | 22.71 | $22.17 | 65500 |
| 2025-02-03 | 22.72 | $21.98 | 57700 |
| 2025-01-31 | 22.71 | $21.70 | 91634 |
| 2025-01-30 | 22.72 | $22.28 | 40913 |
| 2025-01-29 | 22.68 | $22.25 | 31500 |
| 2025-01-28 | 22.64 | $22.12 | 36109 |
| 2025-01-27 | 22.60 | $22.35 | 52300 |
| 2025-01-24 | 22.55 | $23.11 | 69400 |
| 2025-01-23 | 22.45 | $23.08 | 76600 |
| 2025-01-22 | 22.35 | $23.06 | 119332 |
| 2025-01-21 | 22.26 | $23.54 | 92438 |
| 2025-01-17 | 22.15 | $23.86 | 292900 |
| 2025-01-16 | 22.04 | $23.43 | 83300 |
| 2025-01-15 | 21.95 | $23.54 | 100500 |
| 2025-01-14 | 21.88 | $23.28 | 88821 |
| 2025-01-13 | 21.83 | $23.09 | 143600 |
| 2025-01-10 | 21.81 | $22.39 | 67824 |
| 2025-01-08 | 21.81 | $22.38 | 38417 |
| 2025-01-07 | 21.83 | $22.37 | 41433 |
| 2025-01-06 | 21.83 | $22.28 | 48944 |
| 2025-01-03 | 21.87 | $22.21 | 38500 |
| 2025-01-02 | 21.91 | $21.95 | 54721 |
| 2024-12-31 | 21.99 | $21.74 | 53830 |
| 2024-12-30 | 22.07 | $21.48 | 66015 |
| 2024-12-27 | 22.18 | $21.44 | 56500 |
| 2024-12-26 | 22.29 | $21.35 | 34200 |
| 2024-12-24 | 22.41 | $21.33 | 51232 |
| 2024-12-23 | 22.53 | $21.15 | 34227 |
| 2024-12-20 | 22.67 | $21.07 | 64111 |
| 2024-12-19 | 22.85 | $21.23 | 78000 |
| 2024-12-18 | 23.01 | $21.41 | 63000 |
| 2024-12-17 | 23.15 | $21.65 | 44700 |
| 2024-12-16 | 23.28 | $21.70 | 58100 |
| 2024-12-13 | 23.41 | $22.08 | 49704 |
| 2024-12-12 | 23.52 | $22.35 | 49138 |
| 2024-12-11 | 23.62 | $22.55 | 43322 |
| 2024-12-10 | 23.71 | $22.50 | 46418 |
| 2024-12-09 | 23.81 | $22.75 | 87244 |
| 2024-12-06 | 23.88 | $22.45 | 151130 |
| 2024-12-05 | 23.97 | $22.98 | 35600 |
| 2024-12-04 | 24.04 | $23.06 | 73400 |
| 2024-12-03 | 24.07 | $23.47 | 39940 |
| 2024-12-02 | 24.08 | $23.42 | 69900 |
| 2024-11-29 | 24.08 | $23.68 | 24814 |
| 2024-11-27 | 24.08 | $23.59 | 27000 |
| 2024-11-26 | 24.07 | $23.71 | 64239 |
| 2024-11-25 | 24.06 | $23.82 | 92046 |
| 2024-11-22 | 24.04 | $23.89 | 42522 |
| 2024-11-21 | 24.03 | $24.76 | 45600 |
| 2024-11-20 | 23.97 | $24.36 | 28800 |
| 2024-11-19 | 23.93 | $24.20 | 40200 |
| 2024-11-18 | 23.92 | $24.35 | 63000 |
| 2024-11-15 | 23.90 | $24.20 | 41100 |
| 2024-11-14 | 23.89 | $24.28 | 31536 |
| 2024-11-13 | 23.87 | $24.40 | 41132 |
| 2024-11-12 | 23.85 | $24.32 | 22342 |
| 2024-11-11 | 23.82 | $24.41 | 34231 |
| 2024-11-08 | 23.81 | $24.29 | 20200 |
| 2024-11-07 | 23.82 | $24.29 | 36117 |
| 2024-11-06 | 23.82 | $24.24 | 82200 |
| 2024-11-05 | 23.80 | $23.66 | 25391 |
| 2024-11-04 | 23.81 | $23.71 | 43000 |
| 2024-11-01 | 23.84 | $23.53 | 47800 |
| 2024-10-31 | 23.88 | $23.56 | 27500 |
| 2024-10-30 | 23.91 | $23.48 | 25847 |
| 2024-10-29 | 23.94 | $23.40 | 49200 |
| 2024-10-28 | 23.96 | $23.51 | 50700 |
| 2024-10-25 | 23.95 | $23.58 | 19000 |
| 2024-10-24 | 23.92 | $23.62 | 20614 |
| 2024-10-23 | 23.88 | $23.59 | 20000 |
| 2024-10-22 | 23.85 | $23.89 | 29900 |
| 2024-10-21 | 23.82 | $23.95 | 38402 |
| 2024-10-18 | 23.79 | $23.99 | 23200 |
| 2024-10-17 | 23.75 | $23.96 | 17500 |
| 2024-10-16 | 23.71 | $23.93 | 33700 |
| 2024-10-15 | 23.66 | $23.85 | 48800 |
| 2024-10-14 | 23.60 | $24.24 | 34300 |
| 2024-10-11 | 23.52 | $24.35 | 32300 |
| 2024-10-10 | 23.41 | $24.26 | 21400 |
| 2024-10-09 | 23.30 | $23.93 | 48002 |
| 2024-10-08 | 23.20 | $23.82 | 49913 |
| 2024-10-07 | 23.11 | $24.39 | 35900 |
| 2024-10-04 | 23.00 | $24.31 | 49205 |
| 2024-10-03 | 22.90 | $24.20 | 70244 |
| 2024-10-02 | 22.81 | $24.06 | 63000 |
| 2024-10-01 | 22.74 | $23.76 | 55342 |
| 2024-09-30 | 22.68 | $23.22 | 70900 |
| 2024-09-27 | 22.70 | $23.16 | 43300 |
| 2024-09-26 | 22.71 | $22.79 | 104800 |
| 2024-09-25 | 22.72 | $22.91 | 45600 |
| 2024-09-24 | 22.74 | $23.26 | 49900 |
| 2024-09-23 | 22.75 | $23.34 | 78418 |
| 2024-09-20 | 22.73 | $23.19 | 29926 |
| 2024-09-19 | 22.71 | $23.17 | 29200 |
| 2024-09-18 | 22.69 | $22.94 | 47800 |
| 2024-09-17 | 22.68 | $22.78 | 48341 |
| 2024-09-16 | 22.70 | $22.48 | 48244 |
| 2024-09-13 | 22.73 | $22.20 | 45334 |
| 2024-09-12 | 22.78 | $22.03 | 50345 |
| 2024-09-11 | 22.83 | $21.96 | 73041 |
| 2024-09-10 | 22.87 | $22.01 | 85600 |
| 2024-09-09 | 22.93 | $22.30 | 46533 |
| 2024-09-06 | 22.96 | $22.23 | 49900 |
| 2024-09-05 | 22.99 | $22.37 | 41427 |
| 2024-09-04 | 23.00 | $22.61 | 54415 |
| 2024-09-03 | 22.99 | $22.70 | 93410 |
| 2024-08-30 | 22.98 | $23.47 | 40400 |
| 2024-08-29 | 22.98 | $23.40 | 30900 |
| 2024-08-28 | 23.01 | $23.08 | 28400 |
| 2024-08-27 | 23.08 | $23.27 | 49832 |
| 2024-08-26 | 23.13 | $23.45 | 65730 |
| 2024-08-23 | 23.15 | $23.01 | 32745 |
| 2024-08-22 | 23.20 | $22.73 | 31004 |
| 2024-08-21 | 23.25 | $22.74 | 26306 |
| 2024-08-20 | 23.29 | $22.70 | 44315 |
| 2024-08-19 | 23.34 | $23.16 | 44800 |
| 2024-08-16 | 23.37 | $23.12 | 22700 |
| 2024-08-15 | 23.42 | $23.19 | 35600 |
| 2024-08-14 | 23.47 | $23.00 | 24000 |
| 2024-08-13 | 23.53 | $22.93 | 52808 |
| 2024-08-12 | 23.58 | $23.05 | 34900 |
| 2024-08-09 | 23.62 | $23.03 | 54300 |
| 2024-08-08 | 23.65 | $22.85 | 34200 |
| 2024-08-07 | 23.69 | $22.55 | 33800 |
| 2024-08-06 | 23.72 | $22.45 | 43000 |
| 2024-08-05 | 23.75 | $22.49 | 48443 |
| 2024-08-02 | 23.78 | $23.46 | 63900 |
| 2024-08-01 | 23.78 | $23.96 | 64032 |
| 2024-07-31 | 23.76 | $24.40 | 44100 |
| 2024-07-30 | 23.71 | $24.24 | 44507 |
| 2024-07-29 | 23.68 | $23.94 | 46199 |
| 2024-07-26 | 23.66 | $24.03 | 21014 |
| 2024-07-25 | 23.63 | $23.79 | 16800 |
| 2024-07-24 | 23.61 | $23.51 | 24709 |
| 2024-07-23 | 23.61 | $23.68 | 42500 |
| 2024-07-22 | 23.59 | $23.80 | 38312 |
| 2024-07-19 | 23.54 | $24.01 | 33012 |
| 2024-07-18 | 23.48 | $24.25 | 41100 |
| 2024-07-17 | 23.41 | $24.18 | 39500 |
| 2024-07-16 | 23.34 | $24.02 | 43800 |
| 2024-07-15 | 23.28 | $23.78 | 43500 |
| 2024-07-12 | 23.23 | $23.65 | 26800 |
| 2024-07-11 | 23.19 | $23.58 | 43000 |
| 2024-07-10 | 23.17 | $23.10 | 29600 |
| 2024-07-09 | 23.17 | $23.12 | 33319 |
| 2024-07-08 | 23.17 | $23.17 | 50841 |
| 2024-07-05 | 23.17 | $23.39 | 53600 |
| 2024-07-03 | 23.16 | $23.61 | 13715 |
| 2024-07-02 | 23.13 | $23.39 | 37121 |
| 2024-07-01 | 23.12 | $23.52 | 52600 |
| 2024-06-28 | 23.12 | $23.61 | 57802 |
| 2024-06-27 | 23.10 | $23.44 | 15728 |
| 2024-06-26 | 23.08 | $23.45 | 40014 |
| 2024-06-25 | 23.08 | $23.44 | 72500 |
| 2024-06-24 | 23.06 | $23.32 | 29400 |
| 2024-06-21 | 23.04 | $22.75 | 31137 |
| 2024-06-20 | 23.06 | $22.91 | 49015 |
| 2024-06-18 | 23.10 | $22.84 | 59627 |
| 2024-06-17 | 23.13 | $22.73 | 52005 |
| 2024-06-14 | 23.18 | $22.70 | 40800 |
| 2024-06-13 | 23.22 | $22.83 | 44145 |
| 2024-06-12 | 23.26 | $22.98 | 76336 |
| 2024-06-11 | 23.28 | $23.10 | 39612 |
| 2024-06-10 | 23.29 | $23.07 | 28339 |
| 2024-06-07 | 23.31 | $23.13 | 40000 |
| 2024-06-06 | 23.34 | $23.25 | 41200 |
| 2024-06-05 | 23.34 | $23.08 | 63300 |
| 2024-06-04 | 23.36 | $23.00 | 46012 |
| 2024-06-03 | 23.37 | $23.18 | 42053 |
| 2024-05-31 | 23.36 | $23.64 | 85500 |
| 2024-05-30 | 23.33 | $23.18 | 39300 |
| 2024-05-29 | 23.32 | $23.02 | 48800 |
| 2024-05-28 | 23.32 | $23.37 | 44100 |
| 2024-05-24 | 23.34 | $23.13 | 48800 |
| 2024-05-23 | 23.35 | $22.97 | 55100 |
| 2024-05-22 | 23.39 | $23.16 | 44023 |
| 2024-05-21 | 23.41 | $23.56 | 18529 |
| 2024-05-20 | 23.41 | $23.60 | 26300 |
| 2024-05-17 | 23.41 | $23.74 | 16236 |
| 2024-05-16 | 23.39 | $23.42 | 22434 |
| 2024-05-15 | 23.38 | $23.55 | 38417 |
| 2024-05-14 | 23.36 | $23.38 | 19437 |
| 2024-05-13 | 23.36 | $23.38 | 14500 |
| 2024-05-10 | 23.36 | $23.53 | 37030 |
| 2024-05-09 | 23.36 | $23.65 | 56143 |
| 2024-05-08 | 23.38 | $23.35 | 36417 |
| 2024-05-07 | 23.41 | $23.30 | 24300 |
| 2024-05-06 | 23.44 | $23.25 | 30400 |
| 2024-05-03 | 23.48 | $23.07 | 35500 |
| 2024-05-02 | 23.52 | $23.08 | 35838 |
| 2024-05-01 | 23.55 | $22.87 | 31500 |
| 2024-04-30 | 23.60 | $23.12 | 33135 |
| 2024-04-29 | 23.62 | $23.67 | 23342 |
| 2024-04-26 | 23.60 | $23.42 | 41200 |
| 2024-04-25 | 23.58 | $23.63 | 25828 |
| 2024-04-24 | 23.54 | $23.53 | 22945 |
| 2024-04-23 | 23.50 | $23.67 | 25436 |
| 2024-04-22 | 23.45 | $23.57 | 25901 |
| 2024-04-19 | 23.41 | $23.37 | 30221 |
| 2024-04-18 | 23.38 | $23.15 | 40200 |
| 2024-04-17 | 23.35 | $23.22 | 42200 |
| 2024-04-16 | 23.33 | $23.28 | 22000 |
| 2024-04-15 | 23.29 | $23.37 | 32400 |
| 2024-04-12 | 23.25 | $23.59 | 56600 |
| 2024-04-11 | 23.20 | $24.02 | 35600 |
| 2024-04-10 | 23.12 | $24.06 | 30528 |
| 2024-04-09 | 23.02 | $23.91 | 17929 |
| 2024-04-08 | 22.92 | $23.92 | 44204 |
| 2024-04-05 | 22.82 | $24.02 | 52748 |
| 2024-04-04 | 22.71 | $23.70 | 51400 |
| 2024-04-03 | 22.60 | $23.72 | 30535 |
| 2024-04-02 | 22.49 | $23.51 | 53116 |
| 2024-04-01 | 22.38 | $23.29 | 23839 |
| 2024-03-28 | 22.29 | $23.06 | 46700 |
| 2024-03-27 | 22.20 | $22.82 | 21500 |
| 2024-03-26 | 22.12 | $22.68 | 42300 |
| 2024-03-25 | 22.03 | $22.76 | 56900 |
| 2024-03-22 | 21.95 | $22.70 | 27500 |
| 2024-03-21 | 21.88 | $22.76 | 32400 |
| 2024-03-20 | 21.81 | $22.65 | 31046 |
| 2024-03-19 | 21.73 | $22.74 | 24000 |
| 2024-03-18 | 21.64 | $22.58 | 25027 |
| 2024-03-15 | 21.56 | $22.51 | 18900 |
| 2024-03-14 | 21.49 | $22.51 | 25800 |
| 2024-03-13 | 21.40 | $22.44 | 28941 |
| 2024-03-12 | 21.31 | $22.07 | 20400 |
| 2024-03-11 | 21.26 | $22.04 | 23622 |
| 2024-03-08 | 21.19 | $21.80 | 22700 |
| 2024-03-07 | 21.14 | $21.80 | 22229 |
| 2024-03-06 | 21.08 | $21.60 | 31936 |
| 2024-03-05 | 21.03 | $21.48 | 30612 |
| 2024-03-04 | 20.98 | $21.35 | 44300 |
| 2024-03-01 | 20.94 | $21.52 | 49331 |
| 2024-02-29 | 20.89 | $21.22 | 18641 |
| 2024-02-28 | 20.85 | $21.10 | 40800 |
| 2024-02-27 | 20.83 | $21.05 | 30911 |
| 2024-02-26 | 20.81 | $21.14 | 53200 |
| 2024-02-23 | 20.78 | $21.22 | 16418 |
| 2024-02-22 | 20.74 | $21.29 | 17526 |
| 2024-02-21 | 20.69 | $21.21 | 18821 |
| 2024-02-20 | 20.62 | $20.86 | 21407 |
| 2024-02-16 | 20.58 | $21.00 | 38847 |
| 2024-02-15 | 20.52 | $21.10 | 52240 |
| 2024-02-14 | 20.47 | $20.64 | 22412 |
| 2024-02-13 | 20.44 | $20.79 | 23700 |
| 2024-02-12 | 20.41 | $21.05 | 111320 |
| 2024-02-09 | 20.40 | $20.55 | 56200 |
| 2024-02-08 | 20.40 | $20.80 | 41300 |
| 2024-02-07 | 20.39 | $20.62 | 23713 |
| 2024-02-06 | 20.40 | $20.57 | 17832 |
| 2024-02-05 | 20.41 | $20.47 | 14800 |
| 2024-02-02 | 20.45 | $20.56 | 13635 |
| 2024-02-01 | 20.47 | $20.50 | 26620 |
| 2024-01-31 | 20.51 | $20.47 | 27500 |
| 2024-01-30 | 20.54 | $20.78 | 28103 |
| 2024-01-29 | 20.53 | $20.53 | 50840 |
| 2024-01-26 | 20.54 | $20.55 | 34500 |
| 2024-01-25 | 20.56 | $20.48 | 37100 |
| 2024-01-24 | 20.60 | $20.18 | 27410 |
| 2024-01-23 | 20.64 | $19.94 | 51015 |
| 2024-01-22 | 20.69 | $19.94 | 39200 |
| 2024-01-19 | 20.73 | $19.94 | 26800 |
| 2024-01-18 | 20.78 | $19.95 | 57900 |
| 2024-01-17 | 20.82 | $20.07 | 26206 |
| 2024-01-16 | 20.84 | $20.29 | 26434 |
| 2024-01-12 | 20.87 | $20.80 | 56426 |
| 2024-01-11 | 20.83 | $20.61 | 35122 |
| 2024-01-10 | 20.80 | $20.53 | 29746 |
| 2024-01-09 | 20.78 | $20.74 | 26000 |
| 2024-01-08 | 20.75 | $20.93 | 78217 |
| 2024-01-05 | 20.69 | $21.15 | 37330 |
| 2024-01-04 | 20.62 | $21.08 | 65013 |
| 2024-01-03 | 20.58 | $21.27 | 56417 |
| 2024-01-02 | 20.54 | $20.94 | 27200 |
| 2023-12-29 | 20.52 | $20.63 | 34700 |
| 2023-12-28 | 20.51 | $20.69 | 71106 |
| 2023-12-27 | 20.49 | $21.07 | 33900 |
| 2023-12-26 | 20.46 | $21.18 | 27600 |
| 2023-12-22 | 20.43 | $20.96 | 44500 |
| 2023-12-21 | 20.41 | $20.94 | 43800 |
| 2023-12-20 | 20.39 | $20.80 | 52000 |
| 2023-12-19 | 20.38 | $20.95 | 32900 |
| 2023-12-18 | 20.36 | $20.75 | 52300 |
| 2023-12-15 | 20.35 | $20.58 | 40900 |
| 2023-12-14 | 20.40 | $20.70 | 140800 |
| 2023-12-13 | 20.45 | $20.19 | 40946 |
| 2023-12-12 | 20.52 | $19.95 | 43000 |
| 2023-12-11 | 20.60 | $20.13 | 40521 |
| 2023-12-08 | 20.65 | $20.03 | 64411 |
| 2023-12-07 | 20.70 | $19.82 | 30200 |
| 2023-12-06 | 20.76 | $19.79 | 70100 |
| 2023-12-05 | 20.83 | $20.18 | 50600 |
| 2023-12-04 | 20.90 | $20.45 | 66405 |
| 2023-12-01 | 20.98 | $20.51 | 67900 |
| 2023-11-30 | 21.07 | $20.51 | 83400 |
| 2023-11-29 | 21.13 | $20.34 | 63748 |
| 2023-11-28 | 21.19 | $20.50 | 32400 |
| 2023-11-27 | 21.24 | $20.43 | 55619 |
| 2023-11-24 | 21.29 | $20.60 | 14100 |
| 2023-11-22 | 21.34 | $20.49 | 82534 |
| 2023-11-21 | 21.41 | $20.60 | 50436 |
| 2023-11-20 | 21.48 | $20.64 | 49517 |
| 2023-11-17 | 21.56 | $20.61 | 123011 |
| 2023-11-16 | 21.65 | $21.49 | 59721 |
| 2023-11-15 | 21.71 | $21.66 | 53800 |
| 2023-11-14 | 21.77 | $21.73 | 64342 |
| 2023-11-13 | 21.82 | $21.42 | 35300 |
| 2023-11-10 | 21.89 | $21.27 | 32400 |
| 2023-11-09 | 21.95 | $21.02 | 34845 |
| 2023-11-08 | 22.00 | $20.95 | 30322 |
| 2023-11-07 | 22.06 | $21.12 | 61015 |
| 2023-11-06 | 22.11 | $21.58 | 79900 |
| 2023-11-03 | 22.14 | $22.11 | 26900 |
| 2023-11-02 | 22.12 | $22.32 | 52212 |
| 2023-11-01 | 22.08 | $21.62 | 21700 |
| 2023-10-31 | 22.09 | $21.57 | 14800 |
| 2023-10-30 | 22.14 | $21.50 | 19911 |
| 2023-10-27 | 22.20 | $21.40 | 31106 |
| 2023-10-26 | 22.29 | $21.75 | 30000 |
| 2023-10-25 | 22.37 | $21.92 | 12800 |
| 2023-10-24 | 22.45 | $22.01 | 29700 |
| 2023-10-23 | 22.50 | $22.11 | 16412 |
| 2023-10-20 | 22.55 | $22.49 | 10743 |
| 2023-10-19 | 22.57 | $22.73 | 15705 |
| 2023-10-18 | 22.57 | $22.82 | 35501 |
| 2023-10-17 | 22.59 | $22.78 | 17528 |
| 2023-10-16 | 22.61 | $22.66 | 26500 |
| 2023-10-13 | 22.64 | $22.51 | 11800 |
| 2023-10-12 | 22.68 | $22.01 | 23100 |
| 2023-10-11 | 22.75 | $22.09 | 41200 |
| 2023-10-10 | 22.81 | $22.23 | 40800 |
| 2023-10-09 | 22.87 | $22.26 | 48925 |
| 2023-10-06 | 22.92 | $21.62 | 45721 |
| 2023-10-05 | 23.02 | $21.52 | 37800 |
| 2023-10-04 | 23.11 | $21.87 | 39300 |
| 2023-10-03 | 23.20 | $22.51 | 21746 |
| 2023-10-02 | 23.25 | $22.74 | 48432 |
| 2023-09-29 | 23.29 | $23.12 | 14100 |
| 2023-09-28 | 23.28 | $23.49 | 15800 |
| 2023-09-27 | 23.25 | $23.47 | 48408 |
| 2023-09-26 | 23.22 | $22.89 | 50300 |
| 2023-09-25 | 23.21 | $23.14 | 45300 |
| 2023-09-22 | 23.19 | $22.97 | 27000 |
| 2023-09-21 | 23.16 | $22.78 | 55500 |
| 2023-09-20 | 23.15 | $23.05 | 27611 |
| 2023-09-19 | 23.12 | $23.19 | 16000 |
| 2023-09-18 | 23.10 | $23.33 | 18035 |
| 2023-09-15 | 23.08 | $23.28 | 43500 |
| 2023-09-14 | 23.06 | $23.48 | 18247 |
| 2023-09-13 | 23.02 | $23.29 | 31247 |
| 2023-09-12 | 23.00 | $23.48 | 58032 |
| 2023-09-11 | 22.99 | $23.20 | 35625 |
| 2023-09-08 | 23.00 | $23.50 | 50300 |
| 2023-09-07 | 22.98 | $23.47 | 11300 |
| 2023-09-06 | 22.96 | $23.54 | 14800 |
| 2023-09-05 | 22.92 | $23.58 | 104800 |
| 2023-09-01 | 22.87 | $23.46 | 38700 |
| 2023-08-31 | 22.82 | $22.98 | 22700 |
| 2023-08-30 | 22.80 | $22.97 | 30900 |
| 2023-08-29 | 22.77 | $22.81 | 27309 |
| 2023-08-28 | 22.77 | $22.76 | 36501 |
| 2023-08-25 | 22.76 | $22.64 | 24100 |
| 2023-08-24 | 22.74 | $22.40 | 20819 |
| 2023-08-23 | 22.73 | $22.55 | 20638 |
| 2023-08-22 | 22.72 | $22.58 | 16900 |
| 2023-08-21 | 22.70 | $22.70 | 42330 |
| 2023-08-18 | 22.67 | $22.96 | 19000 |
| 2023-08-17 | 22.60 | $22.86 | 31800 |
| 2023-08-16 | 22.53 | $22.68 | 26132 |
| 2023-08-15 | 22.46 | $22.85 | 35924 |
| 2023-08-14 | 22.38 | $23.30 | 77210 |
| 2023-08-11 | 22.26 | $23.36 | 58800 |
| 2023-08-10 | 22.14 | $23.07 | 89800 |
| 2023-08-09 | 22.05 | $23.09 | 102200 |
| 2023-08-08 | 21.97 | $22.71 | 36400 |
| 2023-08-07 | 21.90 | $22.62 | 28200 |
| 2023-08-04 | 21.81 | $22.54 | 44100 |
| 2023-08-03 | 21.72 | $22.64 | 54700 |
| 2023-08-02 | 21.61 | $22.36 | 92900 |
| 2023-08-01 | 21.53 | $22.65 | 47442 |
| 2023-07-31 | 21.44 | $22.69 | 90017 |
| 2023-07-28 | 21.35 | $22.28 | 49432 |
| 2023-07-27 | 21.27 | $22.16 | 41046 |
| 2023-07-26 | 21.19 | $22.23 | 46903 |
| 2023-07-25 | 21.09 | $22.25 | 58225 |
| 2023-07-24 | 20.98 | $22.04 | 72421 |
| 2023-07-21 | 20.87 | $21.66 | 37800 |
| 2023-07-20 | 20.79 | $21.51 | 52000 |
| 2023-07-19 | 20.72 | $21.27 | 46941 |
| 2023-07-18 | 20.66 | $21.17 | 47413 |
| 2023-07-17 | 20.62 | $20.91 | 50500 |
| 2023-07-14 | 20.60 | $20.91 | 96638 |
| 2023-07-13 | 20.57 | $21.35 | 50546 |
| 2023-07-12 | 20.53 | $21.40 | 41140 |
| 2023-07-11 | 20.47 | $21.27 | 47900 |
| 2023-07-10 | 20.43 | $20.88 | 53600 |
| 2023-07-07 | 20.41 | $20.81 | 33000 |
| 2023-07-06 | 20.40 | $20.33 | 57128 |
| 2023-07-05 | 20.40 | $20.79 | 58100 |
| 2023-07-03 | 20.37 | $20.95 | 28000 |
| 2023-06-30 | 20.33 | $20.82 | 61800 |
| 2023-06-29 | 20.27 | $20.68 | 31619 |
| 2023-06-28 | 20.21 | $20.47 | 59500 |
| 2023-06-27 | 20.17 | $20.28 | 28746 |
| 2023-06-26 | 20.14 | $20.18 | 45800 |
| 2023-06-23 | 20.12 | $19.81 | 39500 |
| 2023-06-22 | 20.14 | $19.93 | 18821 |
| 2023-06-21 | 20.14 | $20.24 | 57840 |
| 2023-06-20 | 20.12 | $20.01 | 69140 |
| 2023-06-16 | 20.12 | $20.45 | 37000 |
| 2023-06-15 | 20.08 | $20.47 | 18300 |
| 2023-06-14 | 20.04 | $20.25 | 41600 |
| 2023-06-13 | 19.99 | $20.48 | 75400 |
| 2023-06-12 | 19.95 | $20.23 | 51007 |
| 2023-06-09 | 19.91 | $20.46 | 23000 |
| 2023-06-08 | 19.86 | $20.56 | 30512 |
| 2023-06-07 | 19.82 | $20.66 | 20000 |
| 2023-06-06 | 19.79 | $20.29 | 60337 |
| 2023-06-05 | 19.76 | $20.10 | 40680 |
| 2023-06-02 | 19.75 | $20.17 | 38629 |
| 2023-06-01 | 19.71 | $19.75 | 111700 |
| 2023-05-31 | 19.71 | $19.39 | 51336 |
| 2023-05-30 | 19.74 | $19.62 | 41700 |
| 2023-05-26 | 19.80 | $19.81 | 29406 |
| 2023-05-25 | 19.86 | $19.80 | 51401 |
| 2023-05-24 | 19.90 | $20.10 | 90800 |
| 2023-05-23 | 19.92 | $20.01 | 53119 |
| 2023-05-22 | 19.96 | $19.82 | 25300 |
| 2023-05-19 | 20.03 | $19.90 | 41143 |
| 2023-05-18 | 20.08 | $19.80 | 138600 |
| 2023-05-17 | 20.15 | $19.62 | 127600 |
| 2023-05-16 | 20.23 | $19.28 | 113834 |
| 2023-05-15 | 20.33 | $19.57 | 212600 |
| 2023-05-12 | 20.42 | $19.50 | 89300 |
| 2023-05-11 | 20.52 | $19.51 | 172800 |
| 2023-05-10 | 20.62 | $19.72 | 109257 |
| 2023-05-09 | 20.71 | $19.94 | 135805 |
| 2023-05-08 | 20.78 | $19.84 | 91700 |
| 2023-05-05 | 20.85 | $19.87 | 73000 |
| 2023-05-04 | 20.91 | $19.42 | 82007 |
| 2023-05-03 | 21.00 | $19.65 | 108435 |
| 2023-05-02 | 21.07 | $20.01 | 119029 |
| 2023-05-01 | 21.14 | $20.76 | 37600 |
| 2023-04-28 | 21.13 | $20.98 | 77200 |
| 2023-04-27 | 21.10 | $20.72 | 59700 |
| 2023-04-26 | 21.07 | $20.57 | 134300 |
| 2023-04-25 | 21.05 | $20.73 | 122011 |
| 2023-04-24 | 21.00 | $21.19 | 68300 |
| 2023-04-21 | 20.92 | $20.93 | 62200 |
| 2023-04-20 | 20.84 | $21.11 | 60640 |
| 2023-04-19 | 20.77 | $21.26 | 71308 |
| 2023-04-18 | 20.71 | $21.33 | 56500 |
| 2023-04-17 | 20.62 | $21.32 | 64000 |
| 2023-04-14 | 20.52 | $21.57 | 61900 |
| 2023-04-13 | 20.41 | $21.55 | 38733 |
| 2023-04-12 | 20.30 | $21.39 | 40600 |
| 2023-04-11 | 20.24 | $21.39 | 54700 |
| 2023-04-10 | 20.18 | $21.17 | 65321 |
| 2023-04-06 | 20.15 | $21.05 | 36400 |
| 2023-04-05 | 20.15 | $21.26 | 60100 |
| 2023-04-04 | 20.16 | $21.06 | 78246 |
| 2023-04-03 | 20.18 | $21.40 | 114847 |
| 2023-03-31 | 20.21 | $20.56 | 54100 |
| 2023-03-30 | 20.28 | $20.37 | 58200 |
| 2023-03-29 | 20.35 | $20.28 | 73400 |
| 2023-03-28 | 20.41 | $20.05 | 74101 |
| 2023-03-27 | 20.48 | $19.81 | 38206 |
| 2023-03-24 | 20.56 | $19.45 | 80400 |
| 2023-03-23 | 20.65 | $19.47 | 75300 |
| 2023-03-22 | 20.74 | $19.74 | 83500 |
| 2023-03-21 | 20.81 | $20.04 | 80108 |
| 2023-03-20 | 20.87 | $19.53 | 42130 |
| 2023-03-17 | 20.96 | $19.23 | 72815 |
| 2023-03-16 | 21.10 | $19.44 | 96900 |
| 2023-03-15 | 21.24 | $19.28 | 237338 |
| 2023-03-14 | 21.39 | $20.30 | 66537 |
| 2023-03-13 | 21.50 | $20.14 | 73100 |
| 2023-03-10 | 21.61 | $20.57 | 154012 |
| 2023-03-09 | 21.67 | $21.05 | 81100 |
| 2023-03-08 | 21.72 | $21.35 | 42800 |
| 2023-03-07 | 21.77 | $21.53 | 61200 |
| 2023-03-06 | 21.78 | $21.94 | 52400 |
| 2023-03-03 | 21.77 | $21.99 | 70829 |
| 2023-03-02 | 21.77 | $21.76 | 85300 |
| 2023-03-01 | 21.79 | $21.61 | 83900 |
| 2023-02-28 | 21.84 | $21.28 | 68147 |
| 2023-02-27 | 21.90 | $21.48 | 67800 |
| 2023-02-24 | 21.97 | $21.27 | 67344 |
| 2023-02-23 | 22.06 | $21.34 | 48045 |
| 2023-02-22 | 22.12 | $21.11 | 82209 |
| 2023-02-21 | 22.19 | $21.29 | 68300 |
| 2023-02-17 | 22.25 | $21.33 | 89117 |
| 2023-02-16 | 22.32 | $21.97 | 62019 |
| 2023-02-15 | 22.33 | $22.15 | 82628 |
| 2023-02-14 | 22.33 | $22.40 | 41200 |
| 2023-02-13 | 22.34 | $22.41 | 56219 |
| 2023-02-10 | 22.34 | $22.45 | 42600 |
| 2023-02-09 | 22.35 | $21.73 | 51607 |
| 2023-02-08 | 22.38 | $22.07 | 34222 |
| 2023-02-07 | 22.38 | $22.29 | 127900 |
| 2023-02-06 | 22.36 | $21.66 | 29300 |
| 2023-02-03 | 22.37 | $21.80 | 64226 |
| 2023-02-02 | 22.35 | $21.95 | 114500 |
| 2023-02-01 | 22.32 | $22.30 | 105400 |
| 2023-01-31 | 22.26 | $22.60 | 36210 |
| 2023-01-30 | 22.22 | $22.42 | 57931 |
| 2023-01-27 | 22.18 | $22.80 | 109000 |
| 2023-01-26 | 22.11 | $23.10 | 62209 |
| 2023-01-25 | 22.06 | $22.56 | 56400 |
| 2023-01-24 | 22.02 | $22.52 | 51700 |
| 2023-01-23 | 21.95 | $22.57 | 90635 |
| 2023-01-20 | 21.91 | $22.57 | 42129 |
| 2023-01-19 | 21.85 | $22.31 | 73337 |
| 2023-01-18 | 21.78 | $22.11 | 53401 |
| 2023-01-17 | 21.73 | $22.48 | 91000 |
| 2023-01-13 | 21.67 | $22.58 | 52100 |
| 2023-01-12 | 21.62 | $22.64 | 56000 |
| 2023-01-11 | 21.57 | $22.24 | 79508 |
| 2023-01-10 | 21.52 | $22.06 | 82500 |
| 2023-01-09 | 21.45 | $21.84 | 178448 |
| 2023-01-06 | 21.42 | $21.93 | 62238 |
| 2023-01-05 | 21.39 | $21.50 | 69247 |
| 2023-01-04 | 21.39 | $21.20 | 80100 |
| 2023-01-03 | 21.43 | $21.16 | 52200 |
| 2022-12-30 | 21.50 | $21.80 | 71600 |
| 2022-12-29 | 21.54 | $21.66 | 68900 |
| 2022-12-28 | 21.59 | $21.40 | 89934 |
| 2022-12-27 | 21.65 | $21.97 | 75713 |
| 2022-12-23 | 21.67 | $21.83 | 40100 |
| 2022-12-22 | 21.72 | $21.23 | 35822 |
| 2022-12-21 | 21.79 | $21.63 | 93200 |
| 2022-12-20 | 21.86 | $21.40 | 104356 |
| 2022-12-19 | 21.90 | $20.96 | 66400 |
| 2022-12-16 | 21.97 | $21.03 | 77500 |
| 2022-12-15 | 22.12 | $21.41 | 59809 |
| 2022-12-14 | 22.24 | $21.58 | 31002 |
| 2022-12-13 | 22.38 | $21.64 | 52700 |
| 2022-12-12 | 22.50 | $21.20 | 57000 |
| 2022-12-09 | 22.63 | $20.72 | 50401 |
| 2022-12-08 | 22.76 | $21.13 | 37522 |
| 2022-12-07 | 22.86 | $21.31 | 65514 |
| 2022-12-06 | 23.01 | $21.54 | 61200 |
| 2022-12-05 | 23.14 | $21.94 | 71000 |
| 2022-12-02 | 23.25 | $22.55 | 24400 |
| 2022-12-01 | 23.30 | $22.74 | 52912 |
| 2022-11-30 | 23.34 | $22.68 | 42049 |
| 2022-11-29 | 23.39 | $22.57 | 54317 |
| 2022-11-28 | 23.44 | $22.27 | 74919 |
| 2022-11-25 | 23.50 | $22.77 | 39222 |
| 2022-11-23 | 23.53 | $22.67 | 68610 |
| 2022-11-22 | 23.57 | $23.00 | 76000 |
| 2022-11-21 | 23.57 | $22.24 | 106700 |
| 2022-11-18 | 23.60 | $22.48 | 113205 |
| 2022-11-17 | 23.61 | $23.90 | 94024 |
| 2022-11-16 | 23.52 | $23.88 | 203800 |
| 2022-11-15 | 23.42 | $24.36 | 149921 |
| 2022-11-14 | 23.27 | $23.98 | 186500 |
| 2022-11-11 | 23.14 | $23.89 | 202743 |
| 2022-11-10 | 23.00 | $23.29 | 217249 |
| 2022-11-09 | 22.93 | $23.17 | 90015 |
| 2022-11-08 | 22.83 | $24.19 | 84100 |
| 2022-11-07 | 22.68 | $24.27 | 78812 |
| 2022-11-04 | 22.53 | $24.11 | 72800 |
| 2022-11-03 | 22.42 | $23.63 | 56549 |
| 2022-11-02 | 22.33 | $23.39 | 56800 |
| 2022-11-01 | 22.25 | $23.80 | 25200 |
| 2022-10-31 | 22.12 | $23.56 | 30100 |
| 2022-10-28 | 21.96 | $23.44 | 37500 |
| 2022-10-27 | 21.76 | $23.42 | 30000 |
| 2022-10-26 | 21.57 | $23.36 | 82400 |
| 2022-10-25 | 21.38 | $22.94 | 44745 |
| 2022-10-24 | 21.17 | $22.85 | 66700 |
| 2022-10-21 | 20.96 | $22.67 | 36344 |
| 2022-10-20 | 20.78 | $22.16 | 108700 |
| 2022-10-19 | 20.70 | $21.88 | 33600 |
| 2022-10-18 | 20.63 | $21.40 | 58800 |
| 2022-10-17 | 20.60 | $21.35 | 61700 |
| 2022-10-14 | 20.59 | $21.17 | 71500 |
| 2022-10-13 | 20.58 | $21.85 | 76300 |
| 2022-10-12 | 20.55 | $21.23 | 58124 |
| 2022-10-11 | 20.59 | $21.10 | 60315 |
| 2022-10-10 | 20.60 | $21.37 | 50800 |
| 2022-10-07 | 20.63 | $21.81 | 73800 |
| 2022-10-06 | 20.63 | $21.90 | 74200 |
| 2022-10-05 | 20.59 | $21.66 | 59837 |
| 2022-10-04 | 20.57 | $21.21 | 45946 |
| 2022-10-03 | 20.57 | $20.37 | 68200 |
| 2022-09-30 | 20.63 | $19.46 | 40038 |
| 2022-09-29 | 20.71 | $19.58 | 35400 |
| 2022-09-28 | 20.81 | $19.66 | 58222 |
| 2022-09-27 | 20.93 | $18.80 | 27124 |
| 2022-09-26 | 21.13 | $18.58 | 51326 |
| 2022-09-23 | 21.32 | $19.15 | 61230 |
| 2022-09-22 | 21.49 | $20.47 | 37900 |
| 2022-09-21 | 21.58 | $20.41 | 47814 |
| 2022-09-20 | 21.66 | $20.88 | 51800 |
| 2022-09-19 | 21.69 | $21.07 | 26400 |
| 2022-09-16 | 21.72 | $21.00 | 37310 |
| 2022-09-15 | 21.75 | $21.38 | 39302 |
| 2022-09-14 | 21.74 | $21.85 | 60800 |
| 2022-09-13 | 21.71 | $21.40 | 20031 |
| 2022-09-12 | 21.69 | $21.97 | 72430 |
| 2022-09-09 | 21.66 | $21.76 | 25300 |
| 2022-09-08 | 21.64 | $21.20 | 21504 |
| 2022-09-07 | 21.62 | $21.12 | 18300 |
| 2022-09-06 | 21.58 | $21.28 | 15418 |
| 2022-09-02 | 21.53 | $21.52 | 29100 |
| 2022-09-01 | 21.46 | $21.20 | 41400 |
| 2022-08-31 | 21.39 | $21.58 | 58200 |
| 2022-08-30 | 21.34 | $21.94 | 55734 |
| 2022-08-29 | 21.28 | $22.89 | 42318 |
| 2022-08-26 | 21.17 | $22.26 | 36600 |
| 2022-08-25 | 21.12 | $22.53 | 52008 |
| 2022-08-24 | 21.02 | $22.27 | 33700 |
| 2022-08-23 | 20.92 | $22.12 | 25900 |
| 2022-08-22 | 20.80 | $21.52 | 19232 |
| 2022-08-19 | 20.73 | $21.63 | 28800 |
| 2022-08-18 | 20.63 | $21.59 | 74500 |
| 2022-08-17 | 20.54 | $21.16 | 26719 |
| 2022-08-16 | 20.48 | $21.19 | 43334 |
| 2022-08-15 | 20.40 | $21.04 | 62432 |
| 2022-08-12 | 20.31 | $21.42 | 68100 |
| 2022-08-11 | 20.18 | $21.28 | 41827 |
| 2022-08-10 | 20.04 | $20.76 | 65700 |
| 2022-08-09 | 19.95 | $20.45 | 37947 |
| 2022-08-08 | 19.88 | $20.25 | 28129 |
| 2022-08-05 | 19.82 | $20.07 | 48132 |
| 2022-08-04 | 19.79 | $19.87 | 77548 |
| 2022-08-03 | 19.76 | $20.49 | 57421 |
| 2022-08-02 | 19.67 | $20.78 | 51513 |
| 2022-08-01 | 19.59 | $20.81 | 36339 |
| 2022-07-29 | 19.53 | $21.18 | 65220 |
| 2022-07-28 | 19.44 | $20.55 | 37600 |
| 2022-07-27 | 19.40 | $20.25 | 76600 |
| 2022-07-26 | 19.40 | $19.77 | 56001 |
| 2022-07-25 | 19.41 | $20.12 | 55900 |
| 2022-07-22 | 19.37 | $19.60 | 18400 |
| 2022-07-21 | 19.33 | $19.70 | 43613 |
| 2022-07-20 | 19.32 | $19.97 | 24900 |
| 2022-07-19 | 19.33 | $19.72 | 21400 |
| 2022-07-18 | 19.32 | $19.15 | 33029 |
| 2022-07-15 | 19.39 | $18.84 | 41300 |
| 2022-07-14 | 19.55 | $18.54 | 68100 |
| 2022-07-13 | 19.73 | $18.96 | 47704 |
| 2022-07-12 | 19.91 | $18.88 | 84414 |
| 2022-07-11 | 20.14 | $19.13 | 52729 |
| 2022-07-08 | 20.39 | $19.40 | 52948 |
| 2022-07-07 | 20.64 | $19.38 | 55103 |
| 2022-07-06 | 20.89 | $18.69 | 81000 |
| 2022-07-05 | 21.15 | $19.07 | 88400 |
| 2022-07-01 | 21.38 | $19.63 | 52321 |
| 2022-06-30 | 21.57 | $19.47 | 50812 |
| 2022-06-29 | 21.76 | $19.73 | 25624 |
| 2022-06-28 | 21.93 | $20.26 | 68504 |
| 2022-06-27 | 22.07 | $19.87 | 38400 |
| 2022-06-24 | 22.21 | $19.35 | 59000 |
| 2022-06-23 | 22.37 | $18.90 | 139504 |
| 2022-06-22 | 22.52 | $19.44 | 103697 |
| 2022-06-21 | 22.64 | $20.26 | 64512 |
| 2022-06-17 | 22.70 | $19.35 | 139100 |
| 2022-06-16 | 22.80 | $20.61 | 62522 |
| 2022-06-15 | 22.85 | $21.99 | 62400 |
| 2022-06-14 | 22.85 | $22.17 | 68724 |
| 2022-06-13 | 22.84 | $22.56 | 144902 |
| 2022-06-10 | 22.77 | $23.59 | 110111 |
| 2022-06-09 | 22.64 | $24.07 | 86700 |
| 2022-06-08 | 22.49 | $24.49 | 87200 |
| 2022-06-07 | 22.31 | $24.36 | 113100 |
| 2022-06-06 | 22.13 | $23.81 | 71225 |
| 2022-06-03 | 22.07 | $23.65 | 84800 |
| 2022-06-02 | 21.98 | $23.39 | 88711 |
| 2022-06-01 | 21.93 | $23.44 | 94500 |
| 2022-05-31 | 21.85 | $22.98 | 119600 |
| 2022-05-27 | 21.76 | $23.17 | 74300 |
| 2022-05-26 | 21.66 | $22.70 | 45521 |
| 2022-05-25 | 21.60 | $22.37 | 56628 |
| 2022-05-24 | 21.53 | $22.00 | 106216 |
| 2022-05-23 | 21.47 | $21.78 | 107200 |
| 2022-05-20 | 21.42 | $21.47 | 68305 |
| 2022-05-19 | 21.41 | $21.48 | 119100 |
| 2022-05-18 | 21.42 | $21.48 | 77620 |
| 2022-05-17 | 21.46 | $22.03 | 109900 |
| 2022-05-16 | 21.46 | $21.88 | 108700 |
| 2022-05-13 | 21.48 | $21.34 | 84328 |
| 2022-05-12 | 21.51 | $20.87 | 73600 |
| 2022-05-11 | 21.56 | $21.07 | 136200 |
| 2022-05-10 | 21.60 | $20.86 | 63948 |
| 2022-05-09 | 21.62 | $20.90 | 66418 |
| 2022-05-06 | 21.66 | $22.48 | 76200 |
| 2022-05-05 | 21.61 | $21.85 | 104400 |
| 2022-05-04 | 21.58 | $22.48 | 112020 |
| 2022-05-03 | 21.51 | $21.72 | 120700 |
| 2022-05-02 | 21.50 | $21.24 | 67335 |
| 2022-04-29 | 21.50 | $21.16 | 113100 |
| 2022-04-28 | 21.48 | $21.49 | 93243 |
| 2022-04-27 | 21.47 | $20.94 | 133300 |
| 2022-04-26 | 21.47 | $20.79 | 87738 |
| 2022-04-25 | 21.50 | $20.78 | 160046 |
| 2022-04-22 | 21.54 | $21.39 | 148244 |
| 2022-04-21 | 21.53 | $21.63 | 67238 |
| 2022-04-20 | 21.51 | $22.22 | 57100 |
| 2022-04-19 | 21.45 | $22.13 | 43700 |
| 2022-04-18 | 21.38 | $22.29 | 60836 |
| 2022-04-14 | 21.27 | $21.82 | 58135 |
| 2022-04-13 | 21.18 | $21.99 | 72400 |
| 2022-04-12 | 21.04 | $21.74 | 101313 |
| 2022-04-11 | 20.92 | $21.36 | 75300 |
| 2022-04-08 | 20.84 | $21.75 | 101700 |
| 2022-04-07 | 20.77 | $21.40 | 52400 |
| 2022-04-06 | 20.74 | $21.29 | 71024 |
| 2022-04-05 | 20.68 | $21.12 | 56335 |
| 2022-04-04 | 20.67 | $21.38 | 38700 |
| 2022-04-01 | 20.64 | $21.24 | 51121 |
| 2022-03-31 | 20.60 | $20.93 | 57300 |
| 2022-03-30 | 20.56 | $21.18 | 31046 |
| 2022-03-29 | 20.50 | $21.04 | 98746 |
| 2022-03-28 | 20.44 | $21.28 | 59200 |
| 2022-03-25 | 20.34 | $21.64 | 100200 |
| 2022-03-24 | 20.22 | $21.23 | 58972 |
| 2022-03-23 | 20.09 | $21.24 | 91900 |
| 2022-03-22 | 19.98 | $20.92 | 98200 |
| 2022-03-21 | 19.86 | $20.85 | 55742 |
| 2022-03-18 | 19.76 | $20.05 | 83700 |
| 2022-03-17 | 19.71 | $19.94 | 104100 |
| 2022-03-16 | 19.67 | $19.30 | 82014 |
| 2022-03-15 | 19.65 | $19.18 | 101300 |
| 2022-03-14 | 19.65 | $19.74 | 106529 |
| 2022-03-11 | 19.65 | $20.48 | 114015 |
| 2022-03-10 | 19.58 | $20.82 | 127018 |
| 2022-03-09 | 19.52 | $20.11 | 162700 |
| 2022-03-08 | 19.47 | $20.86 | 150626 |
| 2022-03-07 | 19.40 | $20.74 | 146000 |
| 2022-03-04 | 19.33 | $20.41 | 129319 |
| 2022-03-03 | 19.26 | $20.11 | 63535 |
| 2022-03-02 | 19.23 | $20.12 | 93720 |
| 2022-03-01 | 19.19 | $19.73 | 110200 |
| 2022-02-28 | 19.14 | $19.42 | 72947 |
| 2022-02-25 | 19.10 | $19.10 | 78000 |
| 2022-02-24 | 19.09 | $18.69 | 101400 |
| 2022-02-23 | 19.07 | $18.94 | 45900 |
| 2022-02-22 | 19.05 | $18.63 | 88700 |
| 2022-02-18 | 19.01 | $18.84 | 44100 |
| 2022-02-17 | 18.98 | $19.08 | 76424 |
| 2022-02-16 | 18.98 | $19.03 | 87000 |
| 2022-02-15 | 18.97 | $18.93 | 63300 |
| 2022-02-14 | 18.98 | $19.18 | 70200 |
| 2022-02-11 | 18.97 | $19.69 | 39944 |
| 2022-02-10 | 18.91 | $19.20 | 45546 |
| 2022-02-09 | 18.88 | $19.61 | 138245 |
| 2022-02-08 | 18.82 | $19.03 | 98646 |
| 2022-02-07 | 18.75 | $19.46 | 90144 |
| 2022-02-04 | 18.67 | $19.37 | 72600 |
| 2022-02-03 | 18.58 | $19.13 | 79100 |
| 2022-02-02 | 18.48 | $19.40 | 56441 |
| 2022-02-01 | 18.37 | $19.36 | 102900 |
| 2022-01-31 | 18.25 | $18.76 | 47800 |
| 2022-01-28 | 18.13 | $18.66 | 67024 |
| 2022-01-27 | 18.03 | $18.71 | 69700 |
| 2022-01-26 | 17.91 | $18.42 | 49500 |
| 2022-01-25 | 17.82 | $18.46 | 79522 |
| 2022-01-24 | 17.73 | $17.80 | 506900 |
| 2022-01-21 | 17.66 | $18.33 | 153700 |
| 2022-01-20 | 17.55 | $18.99 | 178429 |
| 2022-01-19 | 17.41 | $18.90 | 218837 |
| 2022-01-18 | 17.25 | $19.06 | 133201 |
| 2022-01-14 | 17.09 | $19.00 | 140896 |
| 2022-01-13 | 16.95 | $18.54 | 138800 |
| 2022-01-12 | 16.83 | $18.60 | 264100 |
| 2022-01-11 | 16.70 | $18.36 | 106300 |
| 2022-01-10 | 16.59 | $17.75 | 91308 |
| 2022-01-07 | 16.54 | $17.76 | 85014 |
| 2022-01-06 | 16.48 | $17.53 | 99900 |
| 2022-01-05 | 16.44 | $17.24 | 119200 |
| 2022-01-04 | 16.41 | $17.23 | 92500 |
| 2022-01-03 | 16.37 | $16.82 | 53625 |
| 2021-12-31 | 16.33 | $16.52 | 40011 |
| 2021-12-30 | 16.32 | $16.48 | 47400 |
| 2021-12-29 | 16.29 | $16.50 | 82500 |
| 2021-12-28 | 16.26 | $16.61 | 82300 |
| 2021-12-27 | 16.26 | $16.64 | 63632 |
| 2021-12-23 | 16.24 | $16.33 | 42800 |
| 2021-12-22 | 16.26 | $16.18 | 71240 |
| 2021-12-21 | 16.29 | $16.14 | 68711 |
| 2021-12-20 | 16.30 | $15.70 | 118000 |
| 2021-12-17 | 16.32 | $15.87 | 51600 |
| 2021-12-16 | 16.39 | $16.24 | 76000 |
| 2021-12-15 | 16.45 | $16.04 | 107200 |
| 2021-12-14 | 16.52 | $16.05 | 46813 |
| 2021-12-13 | 16.60 | $16.19 | 38034 |
| 2021-12-10 | 16.66 | $16.66 | 37200 |
| 2021-12-09 | 16.70 | $16.62 | 36336 |
| 2021-12-08 | 16.73 | $16.71 | 40100 |
| 2021-12-07 | 16.78 | $16.70 | 55816 |
| 2021-12-06 | 16.82 | $16.30 | 42806 |
| 2021-12-03 | 16.88 | $16.09 | 85725 |
| 2021-12-02 | 16.93 | $16.26 | 37230 |
| 2021-12-01 | 16.97 | $15.91 | 45700 |
| 2021-11-30 | 17.03 | $16.05 | 62039 |
| 2021-11-29 | 17.09 | $16.46 | 49300 |
| 2021-11-26 | 17.12 | $16.27 | 89900 |
| 2021-11-24 | 17.16 | $16.85 | 38141 |
| 2021-11-23 | 17.16 | $16.68 | 37321 |
| 2021-11-22 | 17.20 | $16.36 | 37040 |
| 2021-11-19 | 17.24 | $16.14 | 128219 |
| 2021-11-18 | 17.29 | $17.26 | 68900 |
| 2021-11-17 | 17.27 | $17.35 | 80502 |
| 2021-11-16 | 17.26 | $17.56 | 61800 |
| 2021-11-15 | 17.23 | $17.57 | 74600 |
| 2021-11-12 | 17.20 | $17.45 | 63633 |
| 2021-11-11 | 17.17 | $17.40 | 33836 |
| 2021-11-10 | 17.15 | $17.27 | 82825 |
| 2021-11-09 | 17.13 | $17.64 | 48000 |
| 2021-11-08 | 17.09 | $17.58 | 62200 |
| 2021-11-05 | 17.05 | $17.38 | 43724 |
| 2021-11-04 | 17.02 | $17.08 | 44630 |
| 2021-11-03 | 16.98 | $17.11 | 59938 |
| 2021-11-02 | 16.94 | $17.15 | 30325 |
| 2021-11-01 | 16.89 | $17.20 | 35228 |
| 2021-10-29 | 16.85 | $17.01 | 71400 |
| 2021-10-28 | 16.81 | $17.10 | 37100 |
| 2021-10-27 | 16.74 | $17.00 | 53626 |
| 2021-10-26 | 16.68 | $17.34 | 30247 |
| 2021-10-25 | 16.60 | $17.30 | 51400 |
| 2021-10-22 | 16.52 | $17.04 | 33100 |
| 2021-10-21 | 16.44 | $16.88 | 62700 |
| 2021-10-20 | 16.36 | $17.10 | 44804 |
| 2021-10-19 | 16.25 | $16.96 | 172400 |
| 2021-10-18 | 16.13 | $16.91 | 84337 |
| 2021-10-15 | 16.00 | $16.96 | 226500 |
| 2021-10-14 | 15.90 | $16.93 | 123500 |
| 2021-10-13 | 15.80 | $16.85 | 51215 |
| 2021-10-12 | 15.72 | $16.89 | 56038 |
| 2021-10-11 | 15.61 | $16.82 | 74817 |
| 2021-10-08 | 15.51 | $16.70 | 56946 |
| 2021-10-07 | 15.42 | $16.37 | 49114 |
| 2021-10-06 | 15.34 | $16.21 | 39400 |
| 2021-10-05 | 15.26 | $16.32 | 102000 |
| 2021-10-04 | 15.18 | $16.33 | 70723 |
| 2021-10-01 | 15.12 | $16.12 | 54515 |
| 2021-09-30 | 15.06 | $15.69 | 25401 |
| 2021-09-29 | 15.01 | $15.88 | 73000 |
| 2021-09-28 | 14.96 | $15.73 | 55300 |
| 2021-09-27 | 14.92 | $15.79 | 66700 |
| 2021-09-24 | 14.88 | $15.40 | 21400 |
| 2021-09-23 | 14.84 | $15.24 | 39639 |
| 2021-09-22 | 14.82 | $14.89 | 56326 |
| 2021-09-21 | 14.82 | $14.55 | 37200 |
| 2021-09-20 | 14.82 | $14.40 | 36121 |
| 2021-09-17 | 14.81 | $14.87 | 41003 |
| 2021-09-16 | 14.78 | $14.96 | 33444 |
| 2021-09-15 | 14.76 | $15.15 | 51927 |
| 2021-09-14 | 14.74 | $14.68 | 44700 |
| 2021-09-13 | 14.76 | $14.99 | 40300 |
| 2021-09-10 | 14.77 | $14.74 | 26200 |
| 2021-09-09 | 14.80 | $14.77 | 32639 |
| 2021-09-08 | 14.82 | $14.72 | 28400 |
| 2021-09-07 | 14.85 | $14.78 | 47700 |
| 2021-09-03 | 14.86 | $14.98 | 24830 |
| 2021-09-02 | 14.87 | $15.04 | 30200 |
| 2021-09-01 | 14.87 | $14.73 | 72000 |
| 2021-08-31 | 14.88 | $14.86 | 24900 |
| 2021-08-30 | 14.91 | $14.89 | 64500 |
| 2021-08-27 | 14.92 | $14.96 | 20336 |
| 2021-08-26 | 14.93 | $14.62 | 51346 |
| 2021-08-25 | 14.97 | $14.88 | 23400 |
| 2021-08-24 | 15.00 | $14.77 | 41012 |
| 2021-08-23 | 15.02 | $14.61 | 70343 |
| 2021-08-20 | 15.05 | $14.25 | 28300 |
| 2021-08-19 | 15.09 | $14.19 | 56509 |
| 2021-08-18 | 15.14 | $14.55 | 38200 |
| 2021-08-17 | 15.16 | $14.75 | 51300 |
| 2021-08-16 | 15.15 | $15.07 | 35541 |
| 2021-08-13 | 15.11 | $15.24 | 34020 |
| 2021-08-12 | 15.09 | $15.28 | 26400 |
| 2021-08-11 | 15.08 | $15.29 | 30500 |
| 2021-08-10 | 15.09 | $15.17 | 80436 |
| 2021-08-09 | 15.13 | $14.99 | 54240 |
| 2021-08-06 | 15.18 | $15.22 | 10400 |
| 2021-08-05 | 15.21 | $15.09 | 24400 |
| 2021-08-04 | 15.25 | $14.97 | 33100 |
| 2021-08-03 | 15.29 | $15.32 | 40240 |
| 2021-08-02 | 15.33 | $15.15 | 33200 |
| 2021-07-30 | 15.40 | $15.21 | 25844 |
| 2021-07-29 | 15.47 | $15.42 | 29221 |
| 2021-07-28 | 15.51 | $15.37 | 27700 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
26.19
2026-07-24
Close Price
$27.61
Vol: 62924
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
14.81
Average
21.54
Maximum
27.07
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 26.19 | $27.61 | 62924 |
| 2026-07-23 | 26.04 | $27.45 | 61840 |
| 2026-07-22 | 25.89 | $27.30 | 70105 |
| 2026-07-21 | 25.74 | $26.93 | 35806 |
| 2026-07-20 | 25.62 | $26.68 | 64870 |
| 2026-07-17 | 25.51 | $26.26 | 30601 |
| 2026-07-16 | 25.43 | $26.10 | 17827 |
| 2026-07-15 | 25.36 | $25.98 | 42613 |
| 2026-07-14 | 25.29 | $26.05 | 36733 |
| 2026-07-13 | 25.21 | $25.95 | 42700 |
| 2026-07-10 | 25.13 | $25.26 | 40400 |
| 2026-07-09 | 25.12 | $25.21 | 43411 |
| 2026-07-08 | 25.11 | $25.49 | 60518 |
| 2026-07-07 | 25.07 | $25.25 | 36548 |
| 2026-07-06 | 25.05 | $24.80 | 45683 |
| 2026-07-02 | 25.08 | $24.70 | 60048 |
| 2026-07-01 | 25.12 | $24.58 | 40437 |
| 2026-06-30 | 25.17 | $24.72 | 53422 |
| 2026-06-29 | 25.22 | $24.64 | 67638 |
| 2026-06-26 | 25.28 | $24.65 | 60300 |
| 2026-06-25 | 25.35 | $24.74 | 61620 |
| 2026-06-24 | 25.41 | $24.50 | 95897 |
| 2026-06-23 | 25.51 | $24.76 | 71848 |
| 2026-06-22 | 25.59 | $24.57 | 85000 |
| 2026-06-18 | 25.69 | $24.49 | 245627 |
| 2026-06-17 | 25.82 | $24.97 | 100300 |
| 2026-06-16 | 25.91 | $25.05 | 53249 |
| 2026-06-15 | 26.00 | $25.16 | 115900 |
| 2026-06-12 | 26.09 | $25.84 | 78532 |
| 2026-06-11 | 26.11 | $25.63 | 88446 |
| 2026-06-10 | 26.16 | $26.11 | 41200 |
| 2026-06-09 | 26.17 | $25.90 | 45525 |
| 2026-06-08 | 26.20 | $26.26 | 55092 |
| 2026-06-05 | 26.19 | $26.09 | 54664 |
| 2026-06-04 | 26.20 | $26.54 | 123711 |
| 2026-06-03 | 26.17 | $26.37 | 76734 |
| 2026-06-02 | 26.15 | $26.01 | 114100 |
| 2026-06-01 | 26.16 | $25.68 | 80768 |
| 2026-05-29 | 26.21 | $25.50 | 89011 |
| 2026-05-28 | 26.29 | $25.62 | 161604 |
| 2026-05-27 | 26.36 | $25.87 | 76614 |
| 2026-05-26 | 26.41 | $26.18 | 121628 |
| 2026-05-22 | 26.43 | $26.43 | 36800 |
| 2026-05-21 | 26.43 | $26.38 | 49800 |
| 2026-05-20 | 26.44 | $26.71 | 71522 |
| 2026-05-19 | 26.41 | $27.08 | 63932 |
| 2026-05-18 | 26.34 | $26.82 | 85000 |
| 2026-05-15 | 26.28 | $26.45 | 53723 |
| 2026-05-14 | 26.27 | $26.17 | 45106 |
| 2026-05-13 | 26.28 | $26.12 | 56700 |
| 2026-05-12 | 26.29 | $26.09 | 56900 |
| 2026-05-11 | 26.32 | $25.85 | 76949 |
| 2026-05-08 | 26.37 | $25.32 | 47300 |
| 2026-05-07 | 26.48 | $25.45 | 104023 |
| 2026-05-06 | 26.58 | $25.92 | 127400 |
| 2026-05-05 | 26.65 | $27.08 | 80620 |
| 2026-05-04 | 26.61 | $27.05 | 92900 |
| 2026-05-01 | 26.56 | $26.89 | 76728 |
| 2026-04-30 | 26.53 | $27.03 | 108100 |
| 2026-04-29 | 26.47 | $26.76 | 117518 |
| 2026-04-28 | 26.44 | $26.37 | 82813 |
| 2026-04-27 | 26.45 | $26.28 | 89800 |
| 2026-04-24 | 26.47 | $26.74 | 149745 |
| 2026-04-23 | 26.44 | $26.66 | 59112 |
| 2026-04-22 | 26.42 | $26.36 | 38700 |
| 2026-04-21 | 26.42 | $26.10 | 86081 |
| 2026-04-20 | 26.46 | $25.81 | 83700 |
| 2026-04-17 | 26.53 | $25.61 | 179728 |
| 2026-04-16 | 26.62 | $26.36 | 43000 |
| 2026-04-15 | 26.65 | $26.10 | 73078 |
| 2026-04-14 | 26.71 | $26.23 | 96207 |
| 2026-04-13 | 26.76 | $26.39 | 76700 |
| 2026-04-10 | 26.80 | $26.35 | 78001 |
| 2026-04-09 | 26.84 | $26.27 | 77342 |
| 2026-04-08 | 26.90 | $26.55 | 139671 |
| 2026-04-07 | 26.94 | $26.92 | 111400 |
| 2026-04-06 | 26.94 | $26.63 | 95000 |
| 2026-04-02 | 26.98 | $26.54 | 131573 |
| 2026-04-01 | 27.02 | $26.53 | 232200 |
| 2026-03-31 | 27.07 | $27.80 | 175840 |
| 2026-03-30 | 27.00 | $28.36 | 137106 |
| 2026-03-27 | 26.86 | $28.12 | 93800 |
| 2026-03-26 | 26.72 | $27.82 | 172126 |
| 2026-03-25 | 26.61 | $27.76 | 94900 |
| 2026-03-24 | 26.49 | $27.37 | 158778 |
| 2026-03-23 | 26.39 | $26.95 | 128436 |
| 2026-03-20 | 26.33 | $26.91 | 94336 |
| 2026-03-19 | 26.27 | $26.85 | 62893 |
| 2026-03-18 | 26.21 | $26.71 | 66600 |
| 2026-03-17 | 26.16 | $26.80 | 56432 |
| 2026-03-16 | 26.09 | $26.56 | 57900 |
| 2026-03-13 | 26.04 | $26.50 | 70400 |
| 2026-03-12 | 25.99 | $26.70 | 117221 |
| 2026-03-11 | 25.92 | $26.42 | 93777 |
| 2026-03-10 | 25.87 | $25.78 | 73800 |
| 2026-03-09 | 25.88 | $26.07 | 92558 |
| 2026-03-06 | 25.86 | $26.41 | 84753 |
| 2026-03-05 | 25.80 | $26.65 | 71514 |
| 2026-03-04 | 25.71 | $26.84 | 219891 |
| 2026-03-03 | 25.59 | $26.32 | 75922 |
| 2026-03-02 | 25.51 | $26.57 | 106000 |
| 2026-02-27 | 25.40 | $26.18 | 53200 |
| 2026-02-26 | 25.32 | $25.87 | 56814 |
| 2026-02-25 | 25.26 | $25.88 | 101764 |
| 2026-02-24 | 25.20 | $26.02 | 56400 |
| 2026-02-23 | 25.11 | $26.02 | 66530 |
| 2026-02-20 | 25.01 | $26.00 | 75600 |
| 2026-02-19 | 24.91 | $26.10 | 78226 |
| 2026-02-18 | 24.78 | $25.83 | 78117 |
| 2026-02-17 | 24.67 | $25.41 | 70523 |
| 2026-02-13 | 24.60 | $25.61 | 54908 |
| 2026-02-12 | 24.49 | $25.63 | 96100 |
| 2026-02-11 | 24.37 | $25.77 | 124406 |
| 2026-02-10 | 24.22 | $25.37 | 92813 |
| 2026-02-09 | 24.10 | $25.30 | 78144 |
| 2026-02-06 | 23.97 | $25.15 | 121102 |
| 2026-02-05 | 23.85 | $24.58 | 139018 |
| 2026-02-04 | 23.77 | $25.01 | 123400 |
| 2026-02-03 | 23.64 | $25.05 | 115338 |
| 2026-02-02 | 23.49 | $24.20 | 92400 |
| 2026-01-30 | 23.42 | $24.49 | 61126 |
| 2026-01-29 | 23.31 | $24.30 | 98600 |
| 2026-01-28 | 23.20 | $23.91 | 39130 |
| 2026-01-27 | 23.13 | $23.95 | 86416 |
| 2026-01-26 | 23.04 | $23.89 | 103235 |
| 2026-01-23 | 22.95 | $24.52 | 108300 |
| 2026-01-22 | 22.79 | $24.27 | 125835 |
| 2026-01-21 | 22.63 | $24.07 | 114002 |
| 2026-01-20 | 22.48 | $23.47 | 111000 |
| 2026-01-16 | 22.38 | $23.47 | 632200 |
| 2026-01-15 | 22.26 | $23.33 | 168436 |
| 2026-01-14 | 22.15 | $23.31 | 220332 |
| 2026-01-13 | 22.03 | $22.83 | 194423 |
| 2026-01-12 | 21.94 | $22.66 | 117100 |
| 2026-01-09 | 21.86 | $22.42 | 106033 |
| 2026-01-08 | 21.81 | $22.24 | 106300 |
| 2026-01-07 | 21.76 | $21.68 | 116400 |
| 2026-01-06 | 21.77 | $22.00 | 130229 |
| 2026-01-05 | 21.75 | $22.55 | 212057 |
| 2026-01-02 | 21.66 | $22.04 | 75400 |
| 2025-12-31 | 21.62 | $21.74 | 26500 |
| 2025-12-30 | 21.61 | $21.94 | 90136 |
| 2025-12-29 | 21.57 | $21.64 | 46225 |
| 2025-12-26 | 21.57 | $21.69 | 43700 |
| 2025-12-24 | 21.55 | $21.69 | 25642 |
| 2025-12-23 | 21.54 | $21.80 | 85987 |
| 2025-12-22 | 21.51 | $21.51 | 81800 |
| 2025-12-19 | 21.51 | $21.23 | 52600 |
| 2025-12-18 | 21.54 | $21.22 | 70600 |
| 2025-12-17 | 21.57 | $21.39 | 45700 |
| 2025-12-16 | 21.59 | $21.09 | 74646 |
| 2025-12-15 | 21.65 | $21.50 | 92408 |
| 2025-12-12 | 21.66 | $21.72 | 52539 |
| 2025-12-11 | 21.66 | $21.83 | 62825 |
| 2025-12-10 | 21.64 | $21.75 | 47005 |
| 2025-12-09 | 21.62 | $21.69 | 48845 |
| 2025-12-08 | 21.62 | $21.55 | 46900 |
| 2025-12-05 | 21.63 | $21.81 | 29025 |
| 2025-12-04 | 21.61 | $21.79 | 33628 |
| 2025-12-03 | 21.59 | $21.79 | 46921 |
| 2025-12-02 | 21.56 | $21.56 | 49700 |
| 2025-12-01 | 21.57 | $21.78 | 48300 |
| 2025-11-28 | 21.54 | $21.64 | 25700 |
| 2025-11-26 | 21.53 | $21.28 | 59600 |
| 2025-11-25 | 21.56 | $21.11 | 57513 |
| 2025-11-24 | 21.61 | $21.18 | 58400 |
| 2025-11-21 | 21.65 | $21.25 | 45600 |
| 2025-11-20 | 21.69 | $21.59 | 70320 |
| 2025-11-19 | 21.70 | $21.80 | 78529 |
| 2025-11-18 | 21.69 | $22.11 | 26900 |
| 2025-11-17 | 21.65 | $21.94 | 52141 |
| 2025-11-14 | 21.62 | $22.10 | 54237 |
| 2025-11-13 | 21.57 | $21.96 | 61000 |
| 2025-11-12 | 21.53 | $22.03 | 80006 |
| 2025-11-11 | 21.48 | $22.02 | 73500 |
| 2025-11-10 | 21.42 | $21.77 | 58422 |
| 2025-11-07 | 21.38 | $21.61 | 33000 |
| 2025-11-06 | 21.36 | $21.38 | 32600 |
| 2025-11-05 | 21.35 | $21.26 | 38900 |
| 2025-11-04 | 21.36 | $21.11 | 24100 |
| 2025-11-03 | 21.39 | $21.33 | 49247 |
| 2025-10-31 | 21.40 | $21.46 | 27206 |
| 2025-10-30 | 21.39 | $21.44 | 40900 |
| 2025-10-29 | 21.39 | $21.54 | 40000 |
| 2025-10-28 | 21.37 | $21.53 | 66900 |
| 2025-10-27 | 21.35 | $21.57 | 49900 |
| 2025-10-24 | 21.33 | $21.50 | 60800 |
| 2025-10-23 | 21.31 | $21.65 | 81300 |
| 2025-10-22 | 21.28 | $21.20 | 40335 |
| 2025-10-21 | 21.29 | $20.92 | 61200 |
| 2025-10-20 | 21.32 | $20.98 | 77300 |
| 2025-10-17 | 21.36 | $20.89 | 34700 |
| 2025-10-16 | 21.41 | $20.84 | 38102 |
| 2025-10-15 | 21.47 | $21.08 | 42246 |
| 2025-10-14 | 21.51 | $21.14 | 46812 |
| 2025-10-13 | 21.55 | $21.13 | 21624 |
| 2025-10-10 | 21.59 | $21.02 | 45000 |
| 2025-10-09 | 21.65 | $21.45 | 30400 |
| 2025-10-08 | 21.68 | $21.78 | 39500 |
| 2025-10-07 | 21.67 | $21.70 | 68100 |
| 2025-10-06 | 21.66 | $21.66 | 48200 |
| 2025-10-03 | 21.66 | $21.63 | 43408 |
| 2025-10-02 | 21.67 | $21.47 | 53400 |
| 2025-10-01 | 21.69 | $21.65 | 59500 |
| 2025-09-30 | 21.69 | $21.52 | 69338 |
| 2025-09-29 | 21.71 | $21.87 | 63437 |
| 2025-09-26 | 21.69 | $22.15 | 44154 |
| 2025-09-25 | 21.64 | $21.96 | 32625 |
| 2025-09-24 | 21.61 | $21.88 | 57531 |
| 2025-09-23 | 21.58 | $21.80 | 78200 |
| 2025-09-22 | 21.56 | $21.51 | 40415 |
| 2025-09-19 | 21.56 | $21.50 | 65700 |
| 2025-09-18 | 21.57 | $21.75 | 27615 |
| 2025-09-17 | 21.55 | $21.74 | 56800 |
| 2025-09-16 | 21.53 | $21.68 | 52500 |
| 2025-09-15 | 21.51 | $21.46 | 43320 |
| 2025-09-12 | 21.52 | $21.58 | 30814 |
| 2025-09-11 | 21.51 | $21.62 | 41200 |
| 2025-09-10 | 21.50 | $21.60 | 44337 |
| 2025-09-09 | 21.49 | $21.45 | 48700 |
| 2025-09-08 | 21.50 | $21.40 | 61248 |
| 2025-09-05 | 21.51 | $21.35 | 69610 |
| 2025-09-04 | 21.52 | $21.79 | 39008 |
| 2025-09-03 | 21.49 | $21.72 | 50800 |
| 2025-09-02 | 21.47 | $21.95 | 40726 |
| 2025-08-29 | 21.42 | $22.10 | 63800 |
| 2025-08-28 | 21.35 | $21.88 | 41100 |
| 2025-08-27 | 21.29 | $21.76 | 49200 |
| 2025-08-26 | 21.24 | $21.66 | 69106 |
| 2025-08-25 | 21.20 | $21.61 | 60600 |
| 2025-08-22 | 21.16 | $21.47 | 36600 |
| 2025-08-21 | 21.12 | $21.13 | 37300 |
| 2025-08-20 | 21.12 | $21.06 | 33400 |
| 2025-08-19 | 21.13 | $20.95 | 32710 |
| 2025-08-18 | 21.15 | $20.90 | 41200 |
| 2025-08-15 | 21.17 | $20.94 | 25723 |
| 2025-08-14 | 21.20 | $20.93 | 48900 |
| 2025-08-13 | 21.22 | $20.98 | 35000 |
| 2025-08-12 | 21.25 | $20.81 | 38719 |
| 2025-08-11 | 21.30 | $20.71 | 48124 |
| 2025-08-08 | 21.36 | $20.79 | 28341 |
| 2025-08-07 | 21.42 | $20.83 | 41200 |
| 2025-08-06 | 21.48 | $20.79 | 38543 |
| 2025-08-05 | 21.55 | $20.92 | 51002 |
| 2025-08-04 | 21.62 | $21.05 | 59610 |
| 2025-08-01 | 21.68 | $20.99 | 62925 |
| 2025-07-31 | 21.75 | $21.43 | 44400 |
| 2025-07-30 | 21.79 | $21.54 | 52000 |
| 2025-07-29 | 21.81 | $21.84 | 43900 |
| 2025-07-28 | 21.81 | $21.75 | 70000 |
| 2025-07-25 | 21.82 | $22.03 | 90628 |
| 2025-07-24 | 21.79 | $22.14 | 147443 |
| 2025-07-23 | 21.76 | $22.10 | 68500 |
| 2025-07-22 | 21.72 | $21.66 | 92500 |
| 2025-07-21 | 21.73 | $21.58 | 70100 |
| 2025-07-18 | 21.74 | $21.91 | 213320 |
| 2025-07-17 | 21.72 | $21.76 | 68300 |
| 2025-07-16 | 21.72 | $21.79 | 88419 |
| 2025-07-15 | 21.71 | $21.84 | 129400 |
| 2025-07-14 | 21.70 | $22.10 | 125947 |
| 2025-07-11 | 21.66 | $22.29 | 53000 |
| 2025-07-10 | 21.59 | $22.06 | 46800 |
| 2025-07-09 | 21.54 | $22.00 | 52400 |
| 2025-07-08 | 21.49 | $22.04 | 81035 |
| 2025-07-07 | 21.43 | $21.67 | 29631 |
| 2025-07-03 | 21.41 | $21.88 | 57109 |
| 2025-07-02 | 21.36 | $21.85 | 46422 |
| 2025-07-01 | 21.31 | $21.58 | 57500 |
| 2025-06-30 | 21.28 | $21.37 | 57840 |
| 2025-06-27 | 21.27 | $21.46 | 43200 |
| 2025-06-26 | 21.25 | $21.49 | 32418 |
| 2025-06-25 | 21.23 | $21.39 | 61752 |
| 2025-06-24 | 21.21 | $21.53 | 64129 |
| 2025-06-23 | 21.17 | $21.73 | 82400 |
| 2025-06-20 | 21.12 | $22.14 | 30100 |
| 2025-06-18 | 21.01 | $21.86 | 39100 |
| 2025-06-17 | 20.92 | $21.92 | 41433 |
| 2025-06-16 | 20.81 | $21.70 | 42700 |
| 2025-06-13 | 20.72 | $21.78 | 92600 |
| 2025-06-12 | 20.61 | $21.35 | 51700 |
| 2025-06-11 | 20.53 | $21.22 | 109014 |
| 2025-06-10 | 20.46 | $21.10 | 48546 |
| 2025-06-09 | 20.39 | $20.85 | 48800 |
| 2025-06-06 | 20.34 | $20.66 | 52616 |
| 2025-06-05 | 20.31 | $20.41 | 88900 |
| 2025-06-04 | 20.30 | $20.42 | 42700 |
| 2025-06-03 | 20.28 | $20.50 | 81737 |
| 2025-06-02 | 20.26 | $20.22 | 31600 |
| 2025-05-30 | 20.27 | $20.08 | 41000 |
| 2025-05-29 | 20.29 | $20.19 | 46600 |
| 2025-05-28 | 20.30 | $19.96 | 72800 |
| 2025-05-27 | 20.33 | $20.23 | 46700 |
| 2025-05-23 | 20.34 | $20.05 | 37626 |
| 2025-05-22 | 20.37 | $20.02 | 44400 |
| 2025-05-21 | 20.41 | $20.13 | 38000 |
| 2025-05-20 | 20.44 | $20.42 | 40100 |
| 2025-05-19 | 20.44 | $20.44 | 77100 |
| 2025-05-16 | 20.44 | $20.79 | 35700 |
| 2025-05-15 | 20.40 | $20.76 | 55000 |
| 2025-05-14 | 20.37 | $20.78 | 52000 |
| 2025-05-13 | 20.32 | $20.92 | 85300 |
| 2025-05-12 | 20.26 | $20.65 | 42447 |
| 2025-05-09 | 20.22 | $20.19 | 41200 |
| 2025-05-08 | 20.22 | $19.95 | 42000 |
| 2025-05-07 | 20.25 | $19.82 | 40605 |
| 2025-05-06 | 20.30 | $19.86 | 33232 |
| 2025-05-05 | 20.34 | $19.78 | 71100 |
| 2025-05-02 | 20.40 | $20.16 | 36700 |
| 2025-05-01 | 20.43 | $19.98 | 49216 |
| 2025-04-30 | 20.47 | $19.95 | 66947 |
| 2025-04-29 | 20.53 | $20.20 | 56727 |
| 2025-04-28 | 20.56 | $20.19 | 40100 |
| 2025-04-25 | 20.60 | $20.58 | 46700 |
| 2025-04-24 | 20.61 | $20.53 | 18900 |
| 2025-04-23 | 20.61 | $20.34 | 85840 |
| 2025-04-22 | 20.64 | $20.16 | 33421 |
| 2025-04-21 | 20.69 | $19.60 | 96607 |
| 2025-04-17 | 20.81 | $20.32 | 53629 |
| 2025-04-16 | 20.86 | $20.03 | 38400 |
| 2025-04-15 | 20.95 | $19.86 | 51606 |
| 2025-04-14 | 21.06 | $19.86 | 70106 |
| 2025-04-11 | 21.19 | $19.93 | 67100 |
| 2025-04-10 | 21.32 | $19.52 | 94700 |
| 2025-04-09 | 21.51 | $20.67 | 111250 |
| 2025-04-08 | 21.60 | $18.94 | 105500 |
| 2025-04-07 | 21.88 | $19.07 | 115900 |
| 2025-04-04 | 22.17 | $19.59 | 183156 |
| 2025-04-03 | 22.44 | $21.54 | 106000 |
| 2025-04-02 | 22.54 | $22.97 | 35600 |
| 2025-04-01 | 22.49 | $22.89 | 21200 |
| 2025-03-31 | 22.45 | $22.81 | 40400 |
| 2025-03-28 | 22.41 | $22.63 | 29100 |
| 2025-03-27 | 22.39 | $22.66 | 61948 |
| 2025-03-26 | 22.36 | $23.08 | 50011 |
| 2025-03-25 | 22.29 | $22.86 | 58213 |
| 2025-03-24 | 22.23 | $22.85 | 38300 |
| 2025-03-21 | 22.16 | $22.54 | 26733 |
| 2025-03-20 | 22.12 | $22.72 | 20600 |
| 2025-03-19 | 22.06 | $22.70 | 38400 |
| 2025-03-18 | 21.99 | $22.30 | 44300 |
| 2025-03-17 | 21.96 | $22.29 | 71630 |
| 2025-03-14 | 21.92 | $21.95 | 38900 |
| 2025-03-13 | 21.92 | $21.41 | 22700 |
| 2025-03-12 | 21.97 | $21.66 | 25800 |
| 2025-03-11 | 22.00 | $21.60 | 26817 |
| 2025-03-10 | 22.05 | $21.72 | 52819 |
| 2025-03-07 | 22.08 | $21.64 | 61138 |
| 2025-03-06 | 22.13 | $21.50 | 70800 |
| 2025-03-05 | 22.19 | $21.34 | 98642 |
| 2025-03-04 | 22.28 | $21.56 | 69800 |
| 2025-03-03 | 22.36 | $21.80 | 58231 |
| 2025-02-28 | 22.42 | $22.33 | 28847 |
| 2025-02-27 | 22.43 | $22.19 | 43900 |
| 2025-02-26 | 22.45 | $22.20 | 35028 |
| 2025-02-25 | 22.48 | $22.33 | 48924 |
| 2025-02-24 | 22.50 | $22.66 | 58824 |
| 2025-02-21 | 22.48 | $22.63 | 40000 |
| 2025-02-20 | 22.46 | $22.83 | 47533 |
| 2025-02-19 | 22.42 | $22.68 | 58600 |
| 2025-02-18 | 22.40 | $22.80 | 83600 |
| 2025-02-14 | 22.35 | $22.43 | 45300 |
| 2025-02-13 | 22.35 | $22.38 | 24337 |
| 2025-02-12 | 22.34 | $22.06 | 46200 |
| 2025-02-11 | 22.37 | $22.48 | 42000 |
| 2025-02-10 | 22.36 | $22.32 | 51000 |
| 2025-02-07 | 22.36 | $22.01 | 29000 |
| 2025-02-06 | 22.40 | $21.97 | 44242 |
| 2025-02-05 | 22.45 | $22.28 | 38000 |
| 2025-02-04 | 22.46 | $22.17 | 65500 |
| 2025-02-03 | 22.49 | $21.98 | 57700 |
| 2025-01-31 | 22.55 | $21.70 | 91634 |
| 2025-01-30 | 22.64 | $22.28 | 40913 |
| 2025-01-29 | 22.68 | $22.25 | 31500 |
| 2025-01-28 | 22.72 | $22.12 | 36109 |
| 2025-01-27 | 22.78 | $22.35 | 52300 |
| 2025-01-24 | 22.83 | $23.11 | 69400 |
| 2025-01-23 | 22.80 | $23.08 | 76600 |
| 2025-01-22 | 22.77 | $23.06 | 119332 |
| 2025-01-21 | 22.74 | $23.54 | 92438 |
| 2025-01-17 | 22.66 | $23.86 | 292900 |
| 2025-01-16 | 22.53 | $23.43 | 83300 |
| 2025-01-15 | 22.43 | $23.54 | 100500 |
| 2025-01-14 | 22.32 | $23.28 | 88821 |
| 2025-01-13 | 22.22 | $23.09 | 143600 |
| 2025-01-10 | 22.13 | $22.39 | 67824 |
| 2025-01-08 | 22.10 | $22.38 | 38417 |
| 2025-01-07 | 22.07 | $22.37 | 41433 |
| 2025-01-06 | 22.04 | $22.28 | 48944 |
| 2025-01-03 | 22.01 | $22.21 | 38500 |
| 2025-01-02 | 21.99 | $21.95 | 54721 |
| 2024-12-31 | 21.99 | $21.74 | 53830 |
| 2024-12-30 | 22.02 | $21.48 | 66015 |
| 2024-12-27 | 22.08 | $21.44 | 56500 |
| 2024-12-26 | 22.14 | $21.35 | 34200 |
| 2024-12-24 | 22.23 | $21.33 | 51232 |
| 2024-12-23 | 22.32 | $21.15 | 34227 |
| 2024-12-20 | 22.45 | $21.07 | 64111 |
| 2024-12-19 | 22.59 | $21.23 | 78000 |
| 2024-12-18 | 22.73 | $21.41 | 63000 |
| 2024-12-17 | 22.87 | $21.65 | 44700 |
| 2024-12-16 | 23.00 | $21.70 | 58100 |
| 2024-12-13 | 23.14 | $22.08 | 49704 |
| 2024-12-12 | 23.25 | $22.35 | 49138 |
| 2024-12-11 | 23.34 | $22.55 | 43322 |
| 2024-12-10 | 23.43 | $22.50 | 46418 |
| 2024-12-09 | 23.53 | $22.75 | 87244 |
| 2024-12-06 | 23.61 | $22.45 | 151130 |
| 2024-12-05 | 23.73 | $22.98 | 35600 |
| 2024-12-04 | 23.81 | $23.06 | 73400 |
| 2024-12-03 | 23.89 | $23.47 | 39940 |
| 2024-12-02 | 23.93 | $23.42 | 69900 |
| 2024-11-29 | 23.98 | $23.68 | 24814 |
| 2024-11-27 | 24.02 | $23.59 | 27000 |
| 2024-11-26 | 24.06 | $23.71 | 64239 |
| 2024-11-25 | 24.10 | $23.82 | 92046 |
| 2024-11-22 | 24.13 | $23.89 | 42522 |
| 2024-11-21 | 24.15 | $24.76 | 45600 |
| 2024-11-20 | 24.09 | $24.36 | 28800 |
| 2024-11-19 | 24.06 | $24.20 | 40200 |
| 2024-11-18 | 24.04 | $24.35 | 63000 |
| 2024-11-15 | 24.01 | $24.20 | 41100 |
| 2024-11-14 | 23.99 | $24.28 | 31536 |
| 2024-11-13 | 23.96 | $24.40 | 41132 |
| 2024-11-12 | 23.92 | $24.32 | 22342 |
| 2024-11-11 | 23.87 | $24.41 | 34231 |
| 2024-11-08 | 23.82 | $24.29 | 20200 |
| 2024-11-07 | 23.77 | $24.29 | 36117 |
| 2024-11-06 | 23.71 | $24.24 | 82200 |
| 2024-11-05 | 23.66 | $23.66 | 25391 |
| 2024-11-04 | 23.66 | $23.71 | 43000 |
| 2024-11-01 | 23.65 | $23.53 | 47800 |
| 2024-10-31 | 23.66 | $23.56 | 27500 |
| 2024-10-30 | 23.67 | $23.48 | 25847 |
| 2024-10-29 | 23.70 | $23.40 | 49200 |
| 2024-10-28 | 23.73 | $23.51 | 50700 |
| 2024-10-25 | 23.75 | $23.58 | 19000 |
| 2024-10-24 | 23.77 | $23.62 | 20614 |
| 2024-10-23 | 23.78 | $23.59 | 20000 |
| 2024-10-22 | 23.80 | $23.89 | 29900 |
| 2024-10-21 | 23.79 | $23.95 | 38402 |
| 2024-10-18 | 23.78 | $23.99 | 23200 |
| 2024-10-17 | 23.75 | $23.96 | 17500 |
| 2024-10-16 | 23.73 | $23.93 | 33700 |
| 2024-10-15 | 23.71 | $23.85 | 48800 |
| 2024-10-14 | 23.70 | $24.24 | 34300 |
| 2024-10-11 | 23.64 | $24.35 | 32300 |
| 2024-10-10 | 23.57 | $24.26 | 21400 |
| 2024-10-09 | 23.49 | $23.93 | 48002 |
| 2024-10-08 | 23.45 | $23.82 | 49913 |
| 2024-10-07 | 23.41 | $24.39 | 35900 |
| 2024-10-04 | 23.30 | $24.31 | 49205 |
| 2024-10-03 | 23.20 | $24.20 | 70244 |
| 2024-10-02 | 23.09 | $24.06 | 63000 |
| 2024-10-01 | 22.99 | $23.76 | 55342 |
| 2024-09-30 | 22.91 | $23.22 | 70900 |
| 2024-09-27 | 22.88 | $23.16 | 43300 |
| 2024-09-26 | 22.85 | $22.79 | 104800 |
| 2024-09-25 | 22.85 | $22.91 | 45600 |
| 2024-09-24 | 22.85 | $23.26 | 49900 |
| 2024-09-23 | 22.80 | $23.34 | 78418 |
| 2024-09-20 | 22.75 | $23.19 | 29926 |
| 2024-09-19 | 22.70 | $23.17 | 29200 |
| 2024-09-18 | 22.65 | $22.94 | 47800 |
| 2024-09-17 | 22.62 | $22.78 | 48341 |
| 2024-09-16 | 22.60 | $22.48 | 48244 |
| 2024-09-13 | 22.61 | $22.20 | 45334 |
| 2024-09-12 | 22.66 | $22.03 | 50345 |
| 2024-09-11 | 22.72 | $21.96 | 73041 |
| 2024-09-10 | 22.80 | $22.01 | 85600 |
| 2024-09-09 | 22.89 | $22.30 | 46533 |
| 2024-09-06 | 22.95 | $22.23 | 49900 |
| 2024-09-05 | 23.02 | $22.37 | 41427 |
| 2024-09-04 | 23.09 | $22.61 | 54415 |
| 2024-09-03 | 23.14 | $22.70 | 93410 |
| 2024-08-30 | 23.19 | $23.47 | 40400 |
| 2024-08-29 | 23.16 | $23.40 | 30900 |
| 2024-08-28 | 23.14 | $23.08 | 28400 |
| 2024-08-27 | 23.14 | $23.27 | 49832 |
| 2024-08-26 | 23.13 | $23.45 | 65730 |
| 2024-08-23 | 23.10 | $23.01 | 32745 |
| 2024-08-22 | 23.10 | $22.73 | 31004 |
| 2024-08-21 | 23.14 | $22.74 | 26306 |
| 2024-08-20 | 23.19 | $22.70 | 44315 |
| 2024-08-19 | 23.24 | $23.16 | 44800 |
| 2024-08-16 | 23.25 | $23.12 | 22700 |
| 2024-08-15 | 23.26 | $23.19 | 35600 |
| 2024-08-14 | 23.27 | $23.00 | 24000 |
| 2024-08-13 | 23.30 | $22.93 | 52808 |
| 2024-08-12 | 23.33 | $23.05 | 34900 |
| 2024-08-09 | 23.36 | $23.03 | 54300 |
| 2024-08-08 | 23.40 | $22.85 | 34200 |
| 2024-08-07 | 23.46 | $22.55 | 33800 |
| 2024-08-06 | 23.55 | $22.45 | 43000 |
| 2024-08-05 | 23.67 | $22.49 | 48443 |
| 2024-08-02 | 23.79 | $23.46 | 63900 |
| 2024-08-01 | 23.83 | $23.96 | 64032 |
| 2024-07-31 | 23.81 | $24.40 | 44100 |
| 2024-07-30 | 23.75 | $24.24 | 44507 |
| 2024-07-29 | 23.70 | $23.94 | 46199 |
| 2024-07-26 | 23.67 | $24.03 | 21014 |
| 2024-07-25 | 23.64 | $23.79 | 16800 |
| 2024-07-24 | 23.62 | $23.51 | 24709 |
| 2024-07-23 | 23.63 | $23.68 | 42500 |
| 2024-07-22 | 23.63 | $23.80 | 38312 |
| 2024-07-19 | 23.61 | $24.01 | 33012 |
| 2024-07-18 | 23.56 | $24.25 | 41100 |
| 2024-07-17 | 23.49 | $24.18 | 39500 |
| 2024-07-16 | 23.42 | $24.02 | 43800 |
| 2024-07-15 | 23.36 | $23.78 | 43500 |
| 2024-07-12 | 23.31 | $23.65 | 26800 |
| 2024-07-11 | 23.28 | $23.58 | 43000 |
| 2024-07-10 | 23.25 | $23.10 | 29600 |
| 2024-07-09 | 23.26 | $23.12 | 33319 |
| 2024-07-08 | 23.28 | $23.17 | 50841 |
| 2024-07-05 | 23.29 | $23.39 | 53600 |
| 2024-07-03 | 23.28 | $23.61 | 13715 |
| 2024-07-02 | 23.24 | $23.39 | 37121 |
| 2024-07-01 | 23.23 | $23.52 | 52600 |
| 2024-06-28 | 23.19 | $23.61 | 57802 |
| 2024-06-27 | 23.15 | $23.44 | 15728 |
| 2024-06-26 | 23.12 | $23.45 | 40014 |
| 2024-06-25 | 23.08 | $23.44 | 72500 |
| 2024-06-24 | 23.05 | $23.32 | 29400 |
| 2024-06-21 | 23.02 | $22.75 | 31137 |
| 2024-06-20 | 23.05 | $22.91 | 49015 |
| 2024-06-18 | 23.06 | $22.84 | 59627 |
| 2024-06-17 | 23.08 | $22.73 | 52005 |
| 2024-06-14 | 23.12 | $22.70 | 40800 |
| 2024-06-13 | 23.17 | $22.83 | 44145 |
| 2024-06-12 | 23.20 | $22.98 | 76336 |
| 2024-06-11 | 23.23 | $23.10 | 39612 |
| 2024-06-10 | 23.24 | $23.07 | 28339 |
| 2024-06-07 | 23.26 | $23.13 | 40000 |
| 2024-06-06 | 23.27 | $23.25 | 41200 |
| 2024-06-05 | 23.27 | $23.08 | 63300 |
| 2024-06-04 | 23.29 | $23.00 | 46012 |
| 2024-06-03 | 23.32 | $23.18 | 42053 |
| 2024-05-31 | 23.34 | $23.64 | 85500 |
| 2024-05-30 | 23.31 | $23.18 | 39300 |
| 2024-05-29 | 23.32 | $23.02 | 48800 |
| 2024-05-28 | 23.35 | $23.37 | 44100 |
| 2024-05-24 | 23.35 | $23.13 | 48800 |
| 2024-05-23 | 23.37 | $22.97 | 55100 |
| 2024-05-22 | 23.41 | $23.16 | 44023 |
| 2024-05-21 | 23.44 | $23.56 | 18529 |
| 2024-05-20 | 23.43 | $23.60 | 26300 |
| 2024-05-17 | 23.41 | $23.74 | 16236 |
| 2024-05-16 | 23.37 | $23.42 | 22434 |
| 2024-05-15 | 23.37 | $23.55 | 38417 |
| 2024-05-14 | 23.35 | $23.38 | 19437 |
| 2024-05-13 | 23.35 | $23.38 | 14500 |
| 2024-05-10 | 23.34 | $23.53 | 37030 |
| 2024-05-09 | 23.33 | $23.65 | 56143 |
| 2024-05-08 | 23.29 | $23.35 | 36417 |
| 2024-05-07 | 23.28 | $23.30 | 24300 |
| 2024-05-06 | 23.28 | $23.25 | 30400 |
| 2024-05-03 | 23.29 | $23.07 | 35500 |
| 2024-05-02 | 23.31 | $23.08 | 35838 |
| 2024-05-01 | 23.33 | $22.87 | 31500 |
| 2024-04-30 | 23.38 | $23.12 | 33135 |
| 2024-04-29 | 23.41 | $23.67 | 23342 |
| 2024-04-26 | 23.38 | $23.42 | 41200 |
| 2024-04-25 | 23.38 | $23.63 | 25828 |
| 2024-04-24 | 23.35 | $23.53 | 22945 |
| 2024-04-23 | 23.33 | $23.67 | 25436 |
| 2024-04-22 | 23.30 | $23.57 | 25901 |
| 2024-04-19 | 23.27 | $23.37 | 30221 |
| 2024-04-18 | 23.26 | $23.15 | 40200 |
| 2024-04-17 | 23.27 | $23.22 | 42200 |
| 2024-04-16 | 23.28 | $23.28 | 22000 |
| 2024-04-15 | 23.28 | $23.37 | 32400 |
| 2024-04-12 | 23.27 | $23.59 | 56600 |
| 2024-04-11 | 23.23 | $24.02 | 35600 |
| 2024-04-10 | 23.15 | $24.06 | 30528 |
| 2024-04-09 | 23.05 | $23.91 | 17929 |
| 2024-04-08 | 22.96 | $23.92 | 44204 |
| 2024-04-05 | 22.86 | $24.02 | 52748 |
| 2024-04-04 | 22.74 | $23.70 | 51400 |
| 2024-04-03 | 22.64 | $23.72 | 30535 |
| 2024-04-02 | 22.52 | $23.51 | 53116 |
| 2024-04-01 | 22.42 | $23.29 | 23839 |
| 2024-03-28 | 22.33 | $23.06 | 46700 |
| 2024-03-27 | 22.25 | $22.82 | 21500 |
| 2024-03-26 | 22.19 | $22.68 | 42300 |
| 2024-03-25 | 22.14 | $22.76 | 56900 |
| 2024-03-22 | 22.08 | $22.70 | 27500 |
| 2024-03-21 | 22.01 | $22.76 | 32400 |
| 2024-03-20 | 21.93 | $22.65 | 31046 |
| 2024-03-19 | 21.86 | $22.74 | 24000 |
| 2024-03-18 | 21.76 | $22.58 | 25027 |
| 2024-03-15 | 21.68 | $22.51 | 18900 |
| 2024-03-14 | 21.59 | $22.51 | 25800 |
| 2024-03-13 | 21.49 | $22.44 | 28941 |
| 2024-03-12 | 21.39 | $22.07 | 20400 |
| 2024-03-11 | 21.32 | $22.04 | 23622 |
| 2024-03-08 | 21.24 | $21.80 | 22700 |
| 2024-03-07 | 21.19 | $21.80 | 22229 |
| 2024-03-06 | 21.12 | $21.60 | 31936 |
| 2024-03-05 | 21.07 | $21.48 | 30612 |
| 2024-03-04 | 21.03 | $21.35 | 44300 |
| 2024-03-01 | 20.99 | $21.52 | 49331 |
| 2024-02-29 | 20.94 | $21.22 | 18641 |
| 2024-02-28 | 20.91 | $21.10 | 40800 |
| 2024-02-27 | 20.89 | $21.05 | 30911 |
| 2024-02-26 | 20.87 | $21.14 | 53200 |
| 2024-02-23 | 20.84 | $21.22 | 16418 |
| 2024-02-22 | 20.80 | $21.29 | 17526 |
| 2024-02-21 | 20.75 | $21.21 | 18821 |
| 2024-02-20 | 20.70 | $20.86 | 21407 |
| 2024-02-16 | 20.69 | $21.00 | 38847 |
| 2024-02-15 | 20.65 | $21.10 | 52240 |
| 2024-02-14 | 20.61 | $20.64 | 22412 |
| 2024-02-13 | 20.60 | $20.79 | 23700 |
| 2024-02-12 | 20.58 | $21.05 | 111320 |
| 2024-02-09 | 20.53 | $20.55 | 56200 |
| 2024-02-08 | 20.53 | $20.80 | 41300 |
| 2024-02-07 | 20.50 | $20.62 | 23713 |
| 2024-02-06 | 20.49 | $20.57 | 17832 |
| 2024-02-05 | 20.48 | $20.47 | 14800 |
| 2024-02-02 | 20.48 | $20.56 | 13635 |
| 2024-02-01 | 20.48 | $20.50 | 26620 |
| 2024-01-31 | 20.47 | $20.47 | 27500 |
| 2024-01-30 | 20.47 | $20.78 | 28103 |
| 2024-01-29 | 20.44 | $20.53 | 50840 |
| 2024-01-26 | 20.43 | $20.55 | 34500 |
| 2024-01-25 | 20.42 | $20.48 | 37100 |
| 2024-01-24 | 20.41 | $20.18 | 27410 |
| 2024-01-23 | 20.44 | $19.94 | 51015 |
| 2024-01-22 | 20.49 | $19.94 | 39200 |
| 2024-01-19 | 20.55 | $19.94 | 26800 |
| 2024-01-18 | 20.61 | $19.95 | 57900 |
| 2024-01-17 | 20.68 | $20.07 | 26206 |
| 2024-01-16 | 20.75 | $20.29 | 26434 |
| 2024-01-12 | 20.80 | $20.80 | 56426 |
| 2024-01-11 | 20.80 | $20.61 | 35122 |
| 2024-01-10 | 20.82 | $20.53 | 29746 |
| 2024-01-09 | 20.85 | $20.74 | 26000 |
| 2024-01-08 | 20.86 | $20.93 | 78217 |
| 2024-01-05 | 20.85 | $21.15 | 37330 |
| 2024-01-04 | 20.82 | $21.08 | 65013 |
| 2024-01-03 | 20.79 | $21.27 | 56417 |
| 2024-01-02 | 20.74 | $20.94 | 27200 |
| 2023-12-29 | 20.72 | $20.63 | 34700 |
| 2023-12-28 | 20.73 | $20.69 | 71106 |
| 2023-12-27 | 20.73 | $21.07 | 33900 |
| 2023-12-26 | 20.70 | $21.18 | 27600 |
| 2023-12-22 | 20.65 | $20.96 | 44500 |
| 2023-12-21 | 20.61 | $20.94 | 43800 |
| 2023-12-20 | 20.58 | $20.80 | 52000 |
| 2023-12-19 | 20.56 | $20.95 | 32900 |
| 2023-12-18 | 20.51 | $20.75 | 52300 |
| 2023-12-15 | 20.49 | $20.58 | 40900 |
| 2023-12-14 | 20.48 | $20.70 | 140800 |
| 2023-12-13 | 20.46 | $20.19 | 40946 |
| 2023-12-12 | 20.48 | $19.95 | 43000 |
| 2023-12-11 | 20.54 | $20.13 | 40521 |
| 2023-12-08 | 20.58 | $20.03 | 64411 |
| 2023-12-07 | 20.64 | $19.82 | 30200 |
| 2023-12-06 | 20.73 | $19.79 | 70100 |
| 2023-12-05 | 20.83 | $20.18 | 50600 |
| 2023-12-04 | 20.90 | $20.45 | 66405 |
| 2023-12-01 | 20.94 | $20.51 | 67900 |
| 2023-11-30 | 20.99 | $20.51 | 83400 |
| 2023-11-29 | 21.04 | $20.34 | 63748 |
| 2023-11-28 | 21.11 | $20.50 | 32400 |
| 2023-11-27 | 21.18 | $20.43 | 55619 |
| 2023-11-24 | 21.25 | $20.60 | 14100 |
| 2023-11-22 | 21.32 | $20.49 | 82534 |
| 2023-11-21 | 21.41 | $20.60 | 50436 |
| 2023-11-20 | 21.50 | $20.64 | 49517 |
| 2023-11-17 | 21.59 | $20.61 | 123011 |
| 2023-11-16 | 21.69 | $21.49 | 59721 |
| 2023-11-15 | 21.71 | $21.66 | 53800 |
| 2023-11-14 | 21.71 | $21.73 | 64342 |
| 2023-11-13 | 21.71 | $21.42 | 35300 |
| 2023-11-10 | 21.74 | $21.27 | 32400 |
| 2023-11-09 | 21.79 | $21.02 | 34845 |
| 2023-11-08 | 21.87 | $20.95 | 30322 |
| 2023-11-07 | 21.97 | $21.12 | 61015 |
| 2023-11-06 | 22.06 | $21.58 | 79900 |
| 2023-11-03 | 22.11 | $22.11 | 26900 |
| 2023-11-02 | 22.11 | $22.32 | 52212 |
| 2023-11-01 | 22.09 | $21.62 | 21700 |
| 2023-10-31 | 22.14 | $21.57 | 14800 |
| 2023-10-30 | 22.20 | $21.50 | 19911 |
| 2023-10-27 | 22.27 | $21.40 | 31106 |
| 2023-10-26 | 22.37 | $21.75 | 30000 |
| 2023-10-25 | 22.43 | $21.92 | 12800 |
| 2023-10-24 | 22.49 | $22.01 | 29700 |
| 2023-10-23 | 22.54 | $22.11 | 16412 |
| 2023-10-20 | 22.58 | $22.49 | 10743 |
| 2023-10-19 | 22.59 | $22.73 | 15705 |
| 2023-10-18 | 22.57 | $22.82 | 35501 |
| 2023-10-17 | 22.55 | $22.78 | 17528 |
| 2023-10-16 | 22.52 | $22.66 | 26500 |
| 2023-10-13 | 22.51 | $22.51 | 11800 |
| 2023-10-12 | 22.51 | $22.01 | 23100 |
| 2023-10-11 | 22.56 | $22.09 | 41200 |
| 2023-10-10 | 22.61 | $22.23 | 40800 |
| 2023-10-09 | 22.65 | $22.26 | 48925 |
| 2023-10-06 | 22.69 | $21.62 | 45721 |
| 2023-10-05 | 22.81 | $21.52 | 37800 |
| 2023-10-04 | 22.94 | $21.87 | 39300 |
| 2023-10-03 | 23.06 | $22.51 | 21746 |
| 2023-10-02 | 23.11 | $22.74 | 48432 |
| 2023-09-29 | 23.15 | $23.12 | 14100 |
| 2023-09-28 | 23.16 | $23.49 | 15800 |
| 2023-09-27 | 23.12 | $23.47 | 48408 |
| 2023-09-26 | 23.08 | $22.89 | 50300 |
| 2023-09-25 | 23.10 | $23.14 | 45300 |
| 2023-09-22 | 23.10 | $22.97 | 27000 |
| 2023-09-21 | 23.11 | $22.78 | 55500 |
| 2023-09-20 | 23.15 | $23.05 | 27611 |
| 2023-09-19 | 23.16 | $23.19 | 16000 |
| 2023-09-18 | 23.16 | $23.33 | 18035 |
| 2023-09-15 | 23.14 | $23.28 | 43500 |
| 2023-09-14 | 23.12 | $23.48 | 18247 |
| 2023-09-13 | 23.09 | $23.29 | 31247 |
| 2023-09-12 | 23.06 | $23.48 | 58032 |
| 2023-09-11 | 23.02 | $23.20 | 35625 |
| 2023-09-08 | 23.00 | $23.50 | 50300 |
| 2023-09-07 | 22.95 | $23.47 | 11300 |
| 2023-09-06 | 22.89 | $23.54 | 14800 |
| 2023-09-05 | 22.83 | $23.58 | 104800 |
| 2023-09-01 | 22.75 | $23.46 | 38700 |
| 2023-08-31 | 22.67 | $22.98 | 22700 |
| 2023-08-30 | 22.64 | $22.97 | 30900 |
| 2023-08-29 | 22.60 | $22.81 | 27309 |
| 2023-08-28 | 22.58 | $22.76 | 36501 |
| 2023-08-25 | 22.56 | $22.64 | 24100 |
| 2023-08-24 | 22.56 | $22.40 | 20819 |
| 2023-08-23 | 22.57 | $22.55 | 20638 |
| 2023-08-22 | 22.58 | $22.58 | 16900 |
| 2023-08-21 | 22.57 | $22.70 | 42330 |
| 2023-08-18 | 22.56 | $22.96 | 19000 |
| 2023-08-17 | 22.52 | $22.86 | 31800 |
| 2023-08-16 | 22.48 | $22.68 | 26132 |
| 2023-08-15 | 22.46 | $22.85 | 35924 |
| 2023-08-14 | 22.42 | $23.30 | 77210 |
| 2023-08-11 | 22.33 | $23.36 | 58800 |
| 2023-08-10 | 22.22 | $23.07 | 89800 |
| 2023-08-09 | 22.13 | $23.09 | 102200 |
| 2023-08-08 | 22.03 | $22.71 | 36400 |
| 2023-08-07 | 21.96 | $22.62 | 28200 |
| 2023-08-04 | 21.89 | $22.54 | 44100 |
| 2023-08-03 | 21.82 | $22.64 | 54700 |
| 2023-08-02 | 21.74 | $22.36 | 92900 |
| 2023-08-01 | 21.67 | $22.65 | 47442 |
| 2023-07-31 | 21.57 | $22.69 | 90017 |
| 2023-07-28 | 21.45 | $22.28 | 49432 |
| 2023-07-27 | 21.36 | $22.16 | 41046 |
| 2023-07-26 | 21.28 | $22.23 | 46903 |
| 2023-07-25 | 21.18 | $22.25 | 58225 |
| 2023-07-24 | 21.07 | $22.04 | 72421 |
| 2023-07-21 | 20.96 | $21.66 | 37800 |
| 2023-07-20 | 20.89 | $21.51 | 52000 |
| 2023-07-19 | 20.82 | $21.27 | 46941 |
| 2023-07-18 | 20.78 | $21.17 | 47413 |
| 2023-07-17 | 20.74 | $20.91 | 50500 |
| 2023-07-14 | 20.72 | $20.91 | 96638 |
| 2023-07-13 | 20.70 | $21.35 | 50546 |
| 2023-07-12 | 20.63 | $21.40 | 41140 |
| 2023-07-11 | 20.55 | $21.27 | 47900 |
| 2023-07-10 | 20.47 | $20.88 | 53600 |
| 2023-07-07 | 20.43 | $20.81 | 33000 |
| 2023-07-06 | 20.39 | $20.33 | 57128 |
| 2023-07-05 | 20.39 | $20.79 | 58100 |
| 2023-07-03 | 20.35 | $20.95 | 28000 |
| 2023-06-30 | 20.29 | $20.82 | 61800 |
| 2023-06-29 | 20.23 | $20.68 | 31619 |
| 2023-06-28 | 20.19 | $20.47 | 59500 |
| 2023-06-27 | 20.16 | $20.28 | 28746 |
| 2023-06-26 | 20.14 | $20.18 | 45800 |
| 2023-06-23 | 20.14 | $19.81 | 39500 |
| 2023-06-22 | 20.17 | $19.93 | 18821 |
| 2023-06-21 | 20.20 | $20.24 | 57840 |
| 2023-06-20 | 20.19 | $20.01 | 69140 |
| 2023-06-16 | 20.21 | $20.45 | 37000 |
| 2023-06-15 | 20.19 | $20.47 | 18300 |
| 2023-06-14 | 20.16 | $20.25 | 41600 |
| 2023-06-13 | 20.15 | $20.48 | 75400 |
| 2023-06-12 | 20.11 | $20.23 | 51007 |
| 2023-06-09 | 20.10 | $20.46 | 23000 |
| 2023-06-08 | 20.07 | $20.56 | 30512 |
| 2023-06-07 | 20.01 | $20.66 | 20000 |
| 2023-06-06 | 19.94 | $20.29 | 60337 |
| 2023-06-05 | 19.91 | $20.10 | 40680 |
| 2023-06-02 | 19.89 | $20.17 | 38629 |
| 2023-06-01 | 19.86 | $19.75 | 111700 |
| 2023-05-31 | 19.87 | $19.39 | 51336 |
| 2023-05-30 | 19.92 | $19.62 | 41700 |
| 2023-05-26 | 19.95 | $19.81 | 29406 |
| 2023-05-25 | 19.97 | $19.80 | 51401 |
| 2023-05-24 | 19.99 | $20.10 | 90800 |
| 2023-05-23 | 19.97 | $20.01 | 53119 |
| 2023-05-22 | 19.97 | $19.82 | 25300 |
| 2023-05-19 | 19.98 | $19.90 | 41143 |
| 2023-05-18 | 19.99 | $19.80 | 138600 |
| 2023-05-17 | 20.01 | $19.62 | 127600 |
| 2023-05-16 | 20.06 | $19.28 | 113834 |
| 2023-05-15 | 20.14 | $19.57 | 212600 |
| 2023-05-12 | 20.20 | $19.50 | 89300 |
| 2023-05-11 | 20.27 | $19.51 | 172800 |
| 2023-05-10 | 20.35 | $19.72 | 109257 |
| 2023-05-09 | 20.42 | $19.94 | 135805 |
| 2023-05-08 | 20.47 | $19.84 | 91700 |
| 2023-05-05 | 20.53 | $19.87 | 73000 |
| 2023-05-04 | 20.60 | $19.42 | 82007 |
| 2023-05-03 | 20.73 | $19.65 | 108435 |
| 2023-05-02 | 20.84 | $20.01 | 119029 |
| 2023-05-01 | 20.93 | $20.76 | 37600 |
| 2023-04-28 | 20.95 | $20.98 | 77200 |
| 2023-04-27 | 20.94 | $20.72 | 59700 |
| 2023-04-26 | 20.97 | $20.57 | 134300 |
| 2023-04-25 | 21.01 | $20.73 | 122011 |
| 2023-04-24 | 21.04 | $21.19 | 68300 |
| 2023-04-21 | 21.02 | $20.93 | 62200 |
| 2023-04-20 | 21.03 | $21.11 | 60640 |
| 2023-04-19 | 21.02 | $21.26 | 71308 |
| 2023-04-18 | 21.00 | $21.33 | 56500 |
| 2023-04-17 | 20.96 | $21.32 | 64000 |
| 2023-04-14 | 20.92 | $21.57 | 61900 |
| 2023-04-13 | 20.85 | $21.55 | 38733 |
| 2023-04-12 | 20.78 | $21.39 | 40600 |
| 2023-04-11 | 20.72 | $21.39 | 54700 |
| 2023-04-10 | 20.65 | $21.17 | 65321 |
| 2023-04-06 | 20.59 | $21.05 | 36400 |
| 2023-04-05 | 20.54 | $21.26 | 60100 |
| 2023-04-04 | 20.47 | $21.06 | 78246 |
| 2023-04-03 | 20.41 | $21.40 | 114847 |
| 2023-03-31 | 20.30 | $20.56 | 54100 |
| 2023-03-30 | 20.27 | $20.37 | 58200 |
| 2023-03-29 | 20.26 | $20.28 | 73400 |
| 2023-03-28 | 20.26 | $20.05 | 74101 |
| 2023-03-27 | 20.28 | $19.81 | 38206 |
| 2023-03-24 | 20.33 | $19.45 | 80400 |
| 2023-03-23 | 20.43 | $19.47 | 75300 |
| 2023-03-22 | 20.53 | $19.74 | 83500 |
| 2023-03-21 | 20.61 | $20.04 | 80108 |
| 2023-03-20 | 20.67 | $19.53 | 42130 |
| 2023-03-17 | 20.79 | $19.23 | 72815 |
| 2023-03-16 | 20.96 | $19.44 | 96900 |
| 2023-03-15 | 21.12 | $19.28 | 237338 |
| 2023-03-14 | 21.31 | $20.30 | 66537 |
| 2023-03-13 | 21.41 | $20.14 | 73100 |
| 2023-03-10 | 21.55 | $20.57 | 154012 |
| 2023-03-09 | 21.65 | $21.05 | 81100 |
| 2023-03-08 | 21.72 | $21.35 | 42800 |
| 2023-03-07 | 21.75 | $21.53 | 61200 |
| 2023-03-06 | 21.78 | $21.94 | 52400 |
| 2023-03-03 | 21.76 | $21.99 | 70829 |
| 2023-03-02 | 21.74 | $21.76 | 85300 |
| 2023-03-01 | 21.73 | $21.61 | 83900 |
| 2023-02-28 | 21.75 | $21.28 | 68147 |
| 2023-02-27 | 21.80 | $21.48 | 67800 |
| 2023-02-24 | 21.83 | $21.27 | 67344 |
| 2023-02-23 | 21.89 | $21.34 | 48045 |
| 2023-02-22 | 21.95 | $21.11 | 82209 |
| 2023-02-21 | 22.03 | $21.29 | 68300 |
| 2023-02-17 | 22.11 | $21.33 | 89117 |
| 2023-02-16 | 22.19 | $21.97 | 62019 |
| 2023-02-15 | 22.22 | $22.15 | 82628 |
| 2023-02-14 | 22.22 | $22.40 | 41200 |
| 2023-02-13 | 22.21 | $22.41 | 56219 |
| 2023-02-10 | 22.18 | $22.45 | 42600 |
| 2023-02-09 | 22.16 | $21.73 | 51607 |
| 2023-02-08 | 22.20 | $22.07 | 34222 |
| 2023-02-07 | 22.22 | $22.29 | 127900 |
| 2023-02-06 | 22.21 | $21.66 | 29300 |
| 2023-02-03 | 22.27 | $21.80 | 64226 |
| 2023-02-02 | 22.31 | $21.95 | 114500 |
| 2023-02-01 | 22.35 | $22.30 | 105400 |
| 2023-01-31 | 22.36 | $22.60 | 36210 |
| 2023-01-30 | 22.33 | $22.42 | 57931 |
| 2023-01-27 | 22.32 | $22.80 | 109000 |
| 2023-01-26 | 22.27 | $23.10 | 62209 |
| 2023-01-25 | 22.19 | $22.56 | 56400 |
| 2023-01-24 | 22.15 | $22.52 | 51700 |
| 2023-01-23 | 22.11 | $22.57 | 90635 |
| 2023-01-20 | 22.06 | $22.57 | 42129 |
| 2023-01-19 | 22.01 | $22.31 | 73337 |
| 2023-01-18 | 21.97 | $22.11 | 53401 |
| 2023-01-17 | 21.96 | $22.48 | 91000 |
| 2023-01-13 | 21.90 | $22.58 | 52100 |
| 2023-01-12 | 21.83 | $22.64 | 56000 |
| 2023-01-11 | 21.75 | $22.24 | 79508 |
| 2023-01-10 | 21.70 | $22.06 | 82500 |
| 2023-01-09 | 21.66 | $21.84 | 178448 |
| 2023-01-06 | 21.64 | $21.93 | 62238 |
| 2023-01-05 | 21.61 | $21.50 | 69247 |
| 2023-01-04 | 21.62 | $21.20 | 80100 |
| 2023-01-03 | 21.66 | $21.16 | 52200 |
| 2022-12-30 | 21.72 | $21.80 | 71600 |
| 2022-12-29 | 21.71 | $21.66 | 68900 |
| 2022-12-28 | 21.71 | $21.40 | 89934 |
| 2022-12-27 | 21.75 | $21.97 | 75713 |
| 2022-12-23 | 21.72 | $21.83 | 40100 |
| 2022-12-22 | 21.71 | $21.23 | 35822 |
| 2022-12-21 | 21.76 | $21.63 | 93200 |
| 2022-12-20 | 21.78 | $21.40 | 104356 |
| 2022-12-19 | 21.82 | $20.96 | 66400 |
| 2022-12-16 | 21.91 | $21.03 | 77500 |
| 2022-12-15 | 22.00 | $21.41 | 59809 |
| 2022-12-14 | 22.06 | $21.58 | 31002 |
| 2022-12-13 | 22.11 | $21.64 | 52700 |
| 2022-12-12 | 22.16 | $21.20 | 57000 |
| 2022-12-09 | 22.26 | $20.72 | 50401 |
| 2022-12-08 | 22.42 | $21.13 | 37522 |
| 2022-12-07 | 22.56 | $21.31 | 65514 |
| 2022-12-06 | 22.69 | $21.54 | 61200 |
| 2022-12-05 | 22.81 | $21.94 | 71000 |
| 2022-12-02 | 22.91 | $22.55 | 24400 |
| 2022-12-01 | 22.94 | $22.74 | 52912 |
| 2022-11-30 | 22.96 | $22.68 | 42049 |
| 2022-11-29 | 22.99 | $22.57 | 54317 |
| 2022-11-28 | 23.04 | $22.27 | 74919 |
| 2022-11-25 | 23.12 | $22.77 | 39222 |
| 2022-11-23 | 23.16 | $22.67 | 68610 |
| 2022-11-22 | 23.21 | $23.00 | 76000 |
| 2022-11-21 | 23.23 | $22.24 | 106700 |
| 2022-11-18 | 23.33 | $22.48 | 113205 |
| 2022-11-17 | 23.42 | $23.90 | 94024 |
| 2022-11-16 | 23.37 | $23.88 | 203800 |
| 2022-11-15 | 23.32 | $24.36 | 149921 |
| 2022-11-14 | 23.21 | $23.98 | 186500 |
| 2022-11-11 | 23.13 | $23.89 | 202743 |
| 2022-11-10 | 23.05 | $23.29 | 217249 |
| 2022-11-09 | 23.03 | $23.17 | 90015 |
| 2022-11-08 | 23.01 | $24.19 | 84100 |
| 2022-11-07 | 22.89 | $24.27 | 78812 |
| 2022-11-04 | 22.74 | $24.11 | 72800 |
| 2022-11-03 | 22.60 | $23.63 | 56549 |
| 2022-11-02 | 22.49 | $23.39 | 56800 |
| 2022-11-01 | 22.39 | $23.80 | 25200 |
| 2022-10-31 | 22.25 | $23.56 | 30100 |
| 2022-10-28 | 22.11 | $23.44 | 37500 |
| 2022-10-27 | 21.97 | $23.42 | 30000 |
| 2022-10-26 | 21.82 | $23.36 | 82400 |
| 2022-10-25 | 21.65 | $22.94 | 44745 |
| 2022-10-24 | 21.52 | $22.85 | 66700 |
| 2022-10-21 | 21.38 | $22.67 | 36344 |
| 2022-10-20 | 21.24 | $22.16 | 108700 |
| 2022-10-19 | 21.14 | $21.88 | 33600 |
| 2022-10-18 | 21.07 | $21.40 | 58800 |
| 2022-10-17 | 21.03 | $21.35 | 61700 |
| 2022-10-14 | 21.00 | $21.17 | 71500 |
| 2022-10-13 | 20.98 | $21.85 | 76300 |
| 2022-10-12 | 20.89 | $21.23 | 58124 |
| 2022-10-11 | 20.85 | $21.10 | 60315 |
| 2022-10-10 | 20.83 | $21.37 | 50800 |
| 2022-10-07 | 20.77 | $21.81 | 73800 |
| 2022-10-06 | 20.66 | $21.90 | 74200 |
| 2022-10-05 | 20.53 | $21.66 | 59837 |
| 2022-10-04 | 20.41 | $21.21 | 45946 |
| 2022-10-03 | 20.33 | $20.37 | 68200 |
| 2022-09-30 | 20.32 | $19.46 | 40038 |
| 2022-09-29 | 20.41 | $19.58 | 35400 |
| 2022-09-28 | 20.50 | $19.66 | 58222 |
| 2022-09-27 | 20.59 | $18.80 | 27124 |
| 2022-09-26 | 20.78 | $18.58 | 51326 |
| 2022-09-23 | 21.01 | $19.15 | 61230 |
| 2022-09-22 | 21.21 | $20.47 | 37900 |
| 2022-09-21 | 21.28 | $20.41 | 47814 |
| 2022-09-20 | 21.38 | $20.88 | 51800 |
| 2022-09-19 | 21.43 | $21.07 | 26400 |
| 2022-09-16 | 21.47 | $21.00 | 37310 |
| 2022-09-15 | 21.51 | $21.38 | 39302 |
| 2022-09-14 | 21.53 | $21.85 | 60800 |
| 2022-09-13 | 21.49 | $21.40 | 20031 |
| 2022-09-12 | 21.50 | $21.97 | 72430 |
| 2022-09-09 | 21.46 | $21.76 | 25300 |
| 2022-09-08 | 21.42 | $21.20 | 21504 |
| 2022-09-07 | 21.45 | $21.12 | 18300 |
| 2022-09-06 | 21.48 | $21.28 | 15418 |
| 2022-09-02 | 21.50 | $21.52 | 29100 |
| 2022-09-01 | 21.50 | $21.20 | 41400 |
| 2022-08-31 | 21.53 | $21.58 | 58200 |
| 2022-08-30 | 21.53 | $21.94 | 55734 |
| 2022-08-29 | 21.48 | $22.89 | 42318 |
| 2022-08-26 | 21.34 | $22.26 | 36600 |
| 2022-08-25 | 21.24 | $22.53 | 52008 |
| 2022-08-24 | 21.10 | $22.27 | 33700 |
| 2022-08-23 | 20.98 | $22.12 | 25900 |
| 2022-08-22 | 20.86 | $21.52 | 19232 |
| 2022-08-19 | 20.79 | $21.63 | 28800 |
| 2022-08-18 | 20.70 | $21.59 | 74500 |
| 2022-08-17 | 20.61 | $21.16 | 26719 |
| 2022-08-16 | 20.55 | $21.19 | 43334 |
| 2022-08-15 | 20.48 | $21.04 | 62432 |
| 2022-08-12 | 20.43 | $21.42 | 68100 |
| 2022-08-11 | 20.32 | $21.28 | 41827 |
| 2022-08-10 | 20.22 | $20.76 | 65700 |
| 2022-08-09 | 20.16 | $20.45 | 37947 |
| 2022-08-08 | 20.13 | $20.25 | 28129 |
| 2022-08-05 | 20.12 | $20.07 | 48132 |
| 2022-08-04 | 20.13 | $19.87 | 77548 |
| 2022-08-03 | 20.15 | $20.49 | 57421 |
| 2022-08-02 | 20.12 | $20.78 | 51513 |
| 2022-08-01 | 20.05 | $20.81 | 36339 |
| 2022-07-29 | 19.97 | $21.18 | 65220 |
| 2022-07-28 | 19.84 | $20.55 | 37600 |
| 2022-07-27 | 19.76 | $20.25 | 76600 |
| 2022-07-26 | 19.71 | $19.77 | 56001 |
| 2022-07-25 | 19.71 | $20.12 | 55900 |
| 2022-07-22 | 19.66 | $19.60 | 18400 |
| 2022-07-21 | 19.67 | $19.70 | 43613 |
| 2022-07-20 | 19.67 | $19.97 | 24900 |
| 2022-07-19 | 19.64 | $19.72 | 21400 |
| 2022-07-18 | 19.63 | $19.15 | 33029 |
| 2022-07-15 | 19.68 | $18.84 | 41300 |
| 2022-07-14 | 19.76 | $18.54 | 68100 |
| 2022-07-13 | 19.89 | $18.96 | 47704 |
| 2022-07-12 | 19.99 | $18.88 | 84414 |
| 2022-07-11 | 20.11 | $19.13 | 52729 |
| 2022-07-08 | 20.21 | $19.40 | 52948 |
| 2022-07-07 | 20.30 | $19.38 | 55103 |
| 2022-07-06 | 20.39 | $18.69 | 81000 |
| 2022-07-05 | 20.57 | $19.07 | 88400 |
| 2022-07-01 | 20.73 | $19.63 | 52321 |
| 2022-06-30 | 20.85 | $19.47 | 50812 |
| 2022-06-29 | 20.99 | $19.73 | 25624 |
| 2022-06-28 | 21.13 | $20.26 | 68504 |
| 2022-06-27 | 21.22 | $19.87 | 38400 |
| 2022-06-24 | 21.36 | $19.35 | 59000 |
| 2022-06-23 | 21.57 | $18.90 | 139504 |
| 2022-06-22 | 21.85 | $19.44 | 103697 |
| 2022-06-21 | 22.11 | $20.26 | 64512 |
| 2022-06-17 | 22.30 | $19.35 | 139100 |
| 2022-06-16 | 22.61 | $20.61 | 62522 |
| 2022-06-15 | 22.82 | $21.99 | 62400 |
| 2022-06-14 | 22.91 | $22.17 | 68724 |
| 2022-06-13 | 22.99 | $22.56 | 144902 |
| 2022-06-10 | 23.03 | $23.59 | 110111 |
| 2022-06-09 | 22.97 | $24.07 | 86700 |
| 2022-06-08 | 22.86 | $24.49 | 87200 |
| 2022-06-07 | 22.68 | $24.36 | 113100 |
| 2022-06-06 | 22.51 | $23.81 | 71225 |
| 2022-06-03 | 22.37 | $23.65 | 84800 |
| 2022-06-02 | 22.23 | $23.39 | 88711 |
| 2022-06-01 | 22.11 | $23.44 | 94500 |
| 2022-05-31 | 21.97 | $22.98 | 119600 |
| 2022-05-27 | 21.87 | $23.17 | 74300 |
| 2022-05-26 | 21.73 | $22.70 | 45521 |
| 2022-05-25 | 21.63 | $22.37 | 56628 |
| 2022-05-24 | 21.55 | $22.00 | 106216 |
| 2022-05-23 | 21.50 | $21.78 | 107200 |
| 2022-05-20 | 21.47 | $21.47 | 68305 |
| 2022-05-19 | 21.47 | $21.48 | 119100 |
| 2022-05-18 | 21.47 | $21.48 | 77620 |
| 2022-05-17 | 21.47 | $22.03 | 109900 |
| 2022-05-16 | 21.41 | $21.88 | 108700 |
| 2022-05-13 | 21.37 | $21.34 | 84328 |
| 2022-05-12 | 21.37 | $20.87 | 73600 |
| 2022-05-11 | 21.42 | $21.07 | 136200 |
| 2022-05-10 | 21.46 | $20.86 | 63948 |
| 2022-05-09 | 21.52 | $20.90 | 66418 |
| 2022-05-06 | 21.59 | $22.48 | 76200 |
| 2022-05-05 | 21.49 | $21.85 | 104400 |
| 2022-05-04 | 21.45 | $22.48 | 112020 |
| 2022-05-03 | 21.35 | $21.72 | 120700 |
| 2022-05-02 | 21.31 | $21.24 | 67335 |
| 2022-04-29 | 21.31 | $21.16 | 113100 |
| 2022-04-28 | 21.33 | $21.49 | 93243 |
| 2022-04-27 | 21.31 | $20.94 | 133300 |
| 2022-04-26 | 21.35 | $20.79 | 87738 |
| 2022-04-25 | 21.41 | $20.78 | 160046 |
| 2022-04-22 | 21.48 | $21.39 | 148244 |
| 2022-04-21 | 21.49 | $21.63 | 67238 |
| 2022-04-20 | 21.47 | $22.22 | 57100 |
| 2022-04-19 | 21.39 | $22.13 | 43700 |
| 2022-04-18 | 21.32 | $22.29 | 60836 |
| 2022-04-14 | 21.21 | $21.82 | 58135 |
| 2022-04-13 | 21.15 | $21.99 | 72400 |
| 2022-04-12 | 21.06 | $21.74 | 101313 |
| 2022-04-11 | 20.99 | $21.36 | 75300 |
| 2022-04-08 | 20.95 | $21.75 | 101700 |
| 2022-04-07 | 20.86 | $21.40 | 52400 |
| 2022-04-06 | 20.81 | $21.29 | 71024 |
| 2022-04-05 | 20.76 | $21.12 | 56335 |
| 2022-04-04 | 20.72 | $21.38 | 38700 |
| 2022-04-01 | 20.65 | $21.24 | 51121 |
| 2022-03-31 | 20.59 | $20.93 | 57300 |
| 2022-03-30 | 20.55 | $21.18 | 31046 |
| 2022-03-29 | 20.49 | $21.04 | 98746 |
| 2022-03-28 | 20.43 | $21.28 | 59200 |
| 2022-03-25 | 20.34 | $21.64 | 100200 |
| 2022-03-24 | 20.20 | $21.23 | 58972 |
| 2022-03-23 | 20.09 | $21.24 | 91900 |
| 2022-03-22 | 19.97 | $20.92 | 98200 |
| 2022-03-21 | 19.87 | $20.85 | 55742 |
| 2022-03-18 | 19.77 | $20.05 | 83700 |
| 2022-03-17 | 19.74 | $19.94 | 104100 |
| 2022-03-16 | 19.72 | $19.30 | 82014 |
| 2022-03-15 | 19.76 | $19.18 | 101300 |
| 2022-03-14 | 19.82 | $19.74 | 106529 |
| 2022-03-11 | 19.83 | $20.48 | 114015 |
| 2022-03-10 | 19.76 | $20.82 | 127018 |
| 2022-03-09 | 19.65 | $20.11 | 162700 |
| 2022-03-08 | 19.61 | $20.86 | 150626 |
| 2022-03-07 | 19.47 | $20.74 | 146000 |
| 2022-03-04 | 19.34 | $20.41 | 129319 |
| 2022-03-03 | 19.23 | $20.11 | 63535 |
| 2022-03-02 | 19.13 | $20.12 | 93720 |
| 2022-03-01 | 19.03 | $19.73 | 110200 |
| 2022-02-28 | 18.96 | $19.42 | 72947 |
| 2022-02-25 | 18.91 | $19.10 | 78000 |
| 2022-02-24 | 18.89 | $18.69 | 101400 |
| 2022-02-23 | 18.91 | $18.94 | 45900 |
| 2022-02-22 | 18.90 | $18.63 | 88700 |
| 2022-02-18 | 18.93 | $18.84 | 44100 |
| 2022-02-17 | 18.94 | $19.08 | 76424 |
| 2022-02-16 | 18.93 | $19.03 | 87000 |
| 2022-02-15 | 18.92 | $18.93 | 63300 |
| 2022-02-14 | 18.92 | $19.18 | 70200 |
| 2022-02-11 | 18.89 | $19.69 | 39944 |
| 2022-02-10 | 18.81 | $19.20 | 45546 |
| 2022-02-09 | 18.76 | $19.61 | 138245 |
| 2022-02-08 | 18.67 | $19.03 | 98646 |
| 2022-02-07 | 18.64 | $19.46 | 90144 |
| 2022-02-04 | 18.55 | $19.37 | 72600 |
| 2022-02-03 | 18.46 | $19.13 | 79100 |
| 2022-02-02 | 18.39 | $19.40 | 56441 |
| 2022-02-01 | 18.29 | $19.36 | 102900 |
| 2022-01-31 | 18.18 | $18.76 | 47800 |
| 2022-01-28 | 18.11 | $18.66 | 67024 |
| 2022-01-27 | 18.06 | $18.71 | 69700 |
| 2022-01-26 | 17.99 | $18.42 | 49500 |
| 2022-01-25 | 17.94 | $18.46 | 79522 |
| 2022-01-24 | 17.89 | $17.80 | 506900 |
| 2022-01-21 | 17.90 | $18.33 | 153700 |
| 2022-01-20 | 17.85 | $18.99 | 178429 |
| 2022-01-19 | 17.73 | $18.90 | 218837 |
| 2022-01-18 | 17.61 | $19.06 | 133201 |
| 2022-01-14 | 17.46 | $19.00 | 140896 |
| 2022-01-13 | 17.29 | $18.54 | 138800 |
| 2022-01-12 | 17.16 | $18.60 | 264100 |
| 2022-01-11 | 17.01 | $18.36 | 106300 |
| 2022-01-10 | 16.87 | $17.75 | 91308 |
| 2022-01-07 | 16.78 | $17.76 | 85014 |
| 2022-01-06 | 16.67 | $17.53 | 99900 |
| 2022-01-05 | 16.58 | $17.24 | 119200 |
| 2022-01-04 | 16.51 | $17.23 | 92500 |
| 2022-01-03 | 16.44 | $16.82 | 53625 |
| 2021-12-31 | 16.40 | $16.52 | 40011 |
| 2021-12-30 | 16.39 | $16.48 | 47400 |
| 2021-12-29 | 16.38 | $16.50 | 82500 |
| 2021-12-28 | 16.36 | $16.61 | 82300 |
| 2021-12-27 | 16.34 | $16.64 | 63632 |
| 2021-12-23 | 16.31 | $16.33 | 42800 |
| 2021-12-22 | 16.30 | $16.18 | 71240 |
| 2021-12-21 | 16.32 | $16.14 | 68711 |
| 2021-12-20 | 16.33 | $15.70 | 118000 |
| 2021-12-17 | 16.40 | $15.87 | 51600 |
| 2021-12-16 | 16.46 | $16.24 | 76000 |
| 2021-12-15 | 16.48 | $16.04 | 107200 |
| 2021-12-14 | 16.53 | $16.05 | 46813 |
| 2021-12-13 | 16.58 | $16.19 | 38034 |
| 2021-12-10 | 16.62 | $16.66 | 37200 |
| 2021-12-09 | 16.61 | $16.62 | 36336 |
| 2021-12-08 | 16.61 | $16.71 | 40100 |
| 2021-12-07 | 16.60 | $16.70 | 55816 |
| 2021-12-06 | 16.59 | $16.30 | 42806 |
| 2021-12-03 | 16.62 | $16.09 | 85725 |
| 2021-12-02 | 16.68 | $16.26 | 37230 |
| 2021-12-01 | 16.72 | $15.91 | 45700 |
| 2021-11-30 | 16.81 | $16.05 | 62039 |
| 2021-11-29 | 16.89 | $16.46 | 49300 |
| 2021-11-26 | 16.93 | $16.27 | 89900 |
| 2021-11-24 | 17.00 | $16.85 | 38141 |
| 2021-11-23 | 17.02 | $16.68 | 37321 |
| 2021-11-22 | 17.05 | $16.36 | 37040 |
| 2021-11-19 | 17.12 | $16.14 | 128219 |
| 2021-11-18 | 17.23 | $17.26 | 68900 |
| 2021-11-17 | 17.23 | $17.35 | 80502 |
| 2021-11-16 | 17.21 | $17.56 | 61800 |
| 2021-11-15 | 17.18 | $17.57 | 74600 |
| 2021-11-12 | 17.13 | $17.45 | 63633 |
| 2021-11-11 | 17.10 | $17.40 | 33836 |
| 2021-11-10 | 17.07 | $17.27 | 82825 |
| 2021-11-09 | 17.05 | $17.64 | 48000 |
| 2021-11-08 | 16.99 | $17.58 | 62200 |
| 2021-11-05 | 16.92 | $17.38 | 43724 |
| 2021-11-04 | 16.87 | $17.08 | 44630 |
| 2021-11-03 | 16.85 | $17.11 | 59938 |
| 2021-11-02 | 16.83 | $17.15 | 30325 |
| 2021-11-01 | 16.79 | $17.20 | 35228 |
| 2021-10-29 | 16.75 | $17.01 | 71400 |
| 2021-10-28 | 16.72 | $17.10 | 37100 |
| 2021-10-27 | 16.68 | $17.00 | 53626 |
| 2021-10-26 | 16.65 | $17.34 | 30247 |
| 2021-10-25 | 16.57 | $17.30 | 51400 |
| 2021-10-22 | 16.50 | $17.04 | 33100 |
| 2021-10-21 | 16.44 | $16.88 | 62700 |
| 2021-10-20 | 16.40 | $17.10 | 44804 |
| 2021-10-19 | 16.32 | $16.96 | 172400 |
| 2021-10-18 | 16.25 | $16.91 | 84337 |
| 2021-10-15 | 16.19 | $16.96 | 226500 |
| 2021-10-14 | 16.10 | $16.93 | 123500 |
| 2021-10-13 | 16.02 | $16.85 | 51215 |
| 2021-10-12 | 15.93 | $16.89 | 56038 |
| 2021-10-11 | 15.83 | $16.82 | 74817 |
| 2021-10-08 | 15.72 | $16.70 | 56946 |
| 2021-10-07 | 15.62 | $16.37 | 49114 |
| 2021-10-06 | 15.54 | $16.21 | 39400 |
| 2021-10-05 | 15.47 | $16.32 | 102000 |
| 2021-10-04 | 15.38 | $16.33 | 70723 |
| 2021-10-01 | 15.28 | $16.12 | 54515 |
| 2021-09-30 | 15.19 | $15.69 | 25401 |
| 2021-09-29 | 15.14 | $15.88 | 73000 |
| 2021-09-28 | 15.06 | $15.73 | 55300 |
| 2021-09-27 | 14.99 | $15.79 | 66700 |
| 2021-09-24 | 14.91 | $15.40 | 21400 |
| 2021-09-23 | 14.86 | $15.24 | 39639 |
| 2021-09-22 | 14.82 | $14.89 | 56326 |
| 2021-09-21 | 14.81 | $14.55 | 37200 |
| 2021-09-20 | 14.84 | $14.40 | 36121 |
| 2021-09-17 | 14.88 | $14.87 | 41003 |
| 2021-09-16 | 14.88 | $14.96 | 33444 |
| 2021-09-15 | 14.88 | $15.15 | 51927 |
| 2021-09-14 | 14.85 | $14.68 | 44700 |
| 2021-09-13 | 14.87 | $14.99 | 40300 |
| 2021-09-10 | 14.85 | $14.74 | 26200 |
| 2021-09-09 | 14.86 | $14.77 | 32639 |
| 2021-09-08 | 14.87 | $14.72 | 28400 |
| 2021-09-07 | 14.89 | $14.78 | 47700 |
| 2021-09-03 | 14.90 | $14.98 | 24830 |
| 2021-09-02 | 14.89 | $15.04 | 30200 |
| 2021-09-01 | 14.88 | $14.73 | 72000 |
| 2021-08-31 | 14.89 | $14.86 | 24900 |
| 2021-08-30 | 14.90 | $14.89 | 64500 |
| 2021-08-27 | 14.90 | $14.96 | 20336 |
| 2021-08-26 | 14.89 | $14.62 | 51346 |
| 2021-08-25 | 14.92 | $14.88 | 23400 |
| 2021-08-24 | 14.92 | $14.77 | 41012 |
| 2021-08-23 | 14.94 | $14.61 | 70343 |
| 2021-08-20 | 14.98 | $14.25 | 28300 |
| 2021-08-19 | 15.05 | $14.19 | 56509 |
| 2021-08-18 | 15.14 | $14.55 | 38200 |
| 2021-08-17 | 15.21 | $14.75 | 51300 |
| 2021-08-16 | 15.25 | $15.07 | 35541 |
| 2021-08-13 | 15.27 | $15.24 | 34020 |
| 2021-08-12 | 15.28 | $15.28 | 26400 |
| 2021-08-11 | 15.28 | $15.29 | 30500 |
| 2021-08-10 | 15.27 | $15.17 | 80436 |
| 2021-08-09 | 15.28 | $14.99 | 54240 |
| 2021-08-06 | 15.32 | $15.22 | 10400 |
| 2021-08-05 | 15.33 | $15.09 | 24400 |
| 2021-08-04 | 15.35 | $14.97 | 33100 |
| 2021-08-03 | 15.39 | $15.32 | 40240 |
| 2021-08-02 | 15.40 | $15.15 | 33200 |
| 2021-07-30 | 15.42 | $15.21 | 25844 |
| 2021-07-29 | 15.45 | $15.42 | 29221 |
| 2021-07-28 | 15.45 | $15.37 | 27700 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
26.30
2026-07-24
Close Price
$27.61
Vol: 62924
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
14.78
Average
21.56
Maximum
27.28
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 26.30 | $27.61 | 62924 |
| 2026-07-23 | 26.12 | $27.45 | 61840 |
| 2026-07-22 | 25.93 | $27.30 | 70105 |
| 2026-07-21 | 25.74 | $26.93 | 35806 |
| 2026-07-20 | 25.58 | $26.68 | 64870 |
| 2026-07-17 | 25.44 | $26.26 | 30601 |
| 2026-07-16 | 25.32 | $26.10 | 17827 |
| 2026-07-15 | 25.22 | $25.98 | 42613 |
| 2026-07-14 | 25.13 | $26.05 | 36733 |
| 2026-07-13 | 25.02 | $25.95 | 42700 |
| 2026-07-10 | 24.93 | $25.26 | 40400 |
| 2026-07-09 | 24.90 | $25.21 | 43411 |
| 2026-07-08 | 24.88 | $25.49 | 60518 |
| 2026-07-07 | 24.84 | $25.25 | 36548 |
| 2026-07-06 | 24.83 | $24.80 | 45683 |
| 2026-07-02 | 24.87 | $24.70 | 60048 |
| 2026-07-01 | 24.92 | $24.58 | 40437 |
| 2026-06-30 | 25.00 | $24.72 | 53422 |
| 2026-06-29 | 25.06 | $24.64 | 67638 |
| 2026-06-26 | 25.14 | $24.65 | 60300 |
| 2026-06-25 | 25.22 | $24.74 | 61620 |
| 2026-06-24 | 25.29 | $24.50 | 95897 |
| 2026-06-23 | 25.40 | $24.76 | 71848 |
| 2026-06-22 | 25.49 | $24.57 | 85000 |
| 2026-06-18 | 25.61 | $24.49 | 245627 |
| 2026-06-17 | 25.75 | $24.97 | 100300 |
| 2026-06-16 | 25.85 | $25.05 | 53249 |
| 2026-06-15 | 25.95 | $25.16 | 115900 |
| 2026-06-12 | 26.04 | $25.84 | 78532 |
| 2026-06-11 | 26.08 | $25.63 | 88446 |
| 2026-06-10 | 26.13 | $26.11 | 41200 |
| 2026-06-09 | 26.14 | $25.90 | 45525 |
| 2026-06-08 | 26.17 | $26.26 | 55092 |
| 2026-06-05 | 26.16 | $26.09 | 54664 |
| 2026-06-04 | 26.17 | $26.54 | 123711 |
| 2026-06-03 | 26.12 | $26.37 | 76734 |
| 2026-06-02 | 26.10 | $26.01 | 114100 |
| 2026-06-01 | 26.12 | $25.68 | 80768 |
| 2026-05-29 | 26.17 | $25.50 | 89011 |
| 2026-05-28 | 26.25 | $25.62 | 161604 |
| 2026-05-27 | 26.32 | $25.87 | 76614 |
| 2026-05-26 | 26.38 | $26.18 | 121628 |
| 2026-05-22 | 26.40 | $26.43 | 36800 |
| 2026-05-21 | 26.40 | $26.38 | 49800 |
| 2026-05-20 | 26.40 | $26.71 | 71522 |
| 2026-05-19 | 26.38 | $27.08 | 63932 |
| 2026-05-18 | 26.31 | $26.82 | 85000 |
| 2026-05-15 | 26.26 | $26.45 | 53723 |
| 2026-05-14 | 26.25 | $26.17 | 45106 |
| 2026-05-13 | 26.26 | $26.12 | 56700 |
| 2026-05-12 | 26.27 | $26.09 | 56900 |
| 2026-05-11 | 26.29 | $25.85 | 76949 |
| 2026-05-08 | 26.34 | $25.32 | 47300 |
| 2026-05-07 | 26.44 | $25.45 | 104023 |
| 2026-05-06 | 26.53 | $25.92 | 127400 |
| 2026-05-05 | 26.58 | $27.08 | 80620 |
| 2026-05-04 | 26.52 | $27.05 | 92900 |
| 2026-05-01 | 26.46 | $26.89 | 76728 |
| 2026-04-30 | 26.42 | $27.03 | 108100 |
| 2026-04-29 | 26.35 | $26.76 | 117518 |
| 2026-04-28 | 26.32 | $26.37 | 82813 |
| 2026-04-27 | 26.34 | $26.28 | 89800 |
| 2026-04-24 | 26.37 | $26.74 | 149745 |
| 2026-04-23 | 26.36 | $26.66 | 59112 |
| 2026-04-22 | 26.37 | $26.36 | 38700 |
| 2026-04-21 | 26.41 | $26.10 | 86081 |
| 2026-04-20 | 26.48 | $25.81 | 83700 |
| 2026-04-17 | 26.58 | $25.61 | 179728 |
| 2026-04-16 | 26.71 | $26.36 | 43000 |
| 2026-04-15 | 26.76 | $26.10 | 73078 |
| 2026-04-14 | 26.85 | $26.23 | 96207 |
| 2026-04-13 | 26.92 | $26.39 | 76700 |
| 2026-04-10 | 26.98 | $26.35 | 78001 |
| 2026-04-09 | 27.05 | $26.27 | 77342 |
| 2026-04-08 | 27.12 | $26.55 | 139671 |
| 2026-04-07 | 27.16 | $26.92 | 111400 |
| 2026-04-06 | 27.17 | $26.63 | 95000 |
| 2026-04-02 | 27.20 | $26.54 | 131573 |
| 2026-04-01 | 27.24 | $26.53 | 232200 |
| 2026-03-31 | 27.28 | $27.80 | 175840 |
| 2026-03-30 | 27.19 | $28.36 | 137106 |
| 2026-03-27 | 27.05 | $28.12 | 93800 |
| 2026-03-26 | 26.91 | $27.82 | 172126 |
| 2026-03-25 | 26.80 | $27.76 | 94900 |
| 2026-03-24 | 26.68 | $27.37 | 158778 |
| 2026-03-23 | 26.59 | $26.95 | 128436 |
| 2026-03-20 | 26.54 | $26.91 | 94336 |
| 2026-03-19 | 26.49 | $26.85 | 62893 |
| 2026-03-18 | 26.44 | $26.71 | 66600 |
| 2026-03-17 | 26.39 | $26.80 | 56432 |
| 2026-03-16 | 26.34 | $26.56 | 57900 |
| 2026-03-13 | 26.30 | $26.50 | 70400 |
| 2026-03-12 | 26.26 | $26.70 | 117221 |
| 2026-03-11 | 26.20 | $26.42 | 93777 |
| 2026-03-10 | 26.16 | $25.78 | 73800 |
| 2026-03-09 | 26.18 | $26.07 | 92558 |
| 2026-03-06 | 26.17 | $26.41 | 84753 |
| 2026-03-05 | 26.12 | $26.65 | 71514 |
| 2026-03-04 | 26.04 | $26.84 | 219891 |
| 2026-03-03 | 25.93 | $26.32 | 75922 |
| 2026-03-02 | 25.86 | $26.57 | 106000 |
| 2026-02-27 | 25.75 | $26.18 | 53200 |
| 2026-02-26 | 25.67 | $25.87 | 56814 |
| 2026-02-25 | 25.62 | $25.88 | 101764 |
| 2026-02-24 | 25.55 | $26.02 | 56400 |
| 2026-02-23 | 25.46 | $26.02 | 66530 |
| 2026-02-20 | 25.37 | $26.00 | 75600 |
| 2026-02-19 | 25.26 | $26.10 | 78226 |
| 2026-02-18 | 25.14 | $25.83 | 78117 |
| 2026-02-17 | 25.03 | $25.41 | 70523 |
| 2026-02-13 | 24.96 | $25.61 | 54908 |
| 2026-02-12 | 24.85 | $25.63 | 96100 |
| 2026-02-11 | 24.73 | $25.77 | 124406 |
| 2026-02-10 | 24.58 | $25.37 | 92813 |
| 2026-02-09 | 24.46 | $25.30 | 78144 |
| 2026-02-06 | 24.33 | $25.15 | 121102 |
| 2026-02-05 | 24.20 | $24.58 | 139018 |
| 2026-02-04 | 24.11 | $25.01 | 123400 |
| 2026-02-03 | 23.97 | $25.05 | 115338 |
| 2026-02-02 | 23.81 | $24.20 | 92400 |
| 2026-01-30 | 23.72 | $24.49 | 61126 |
| 2026-01-29 | 23.59 | $24.30 | 98600 |
| 2026-01-28 | 23.47 | $23.91 | 39130 |
| 2026-01-27 | 23.37 | $23.95 | 86416 |
| 2026-01-26 | 23.26 | $23.89 | 103235 |
| 2026-01-23 | 23.15 | $24.52 | 108300 |
| 2026-01-22 | 22.96 | $24.27 | 125835 |
| 2026-01-21 | 22.78 | $24.07 | 114002 |
| 2026-01-20 | 22.61 | $23.47 | 111000 |
| 2026-01-16 | 22.48 | $23.47 | 632200 |
| 2026-01-15 | 22.35 | $23.33 | 168436 |
| 2026-01-14 | 22.21 | $23.31 | 220332 |
| 2026-01-13 | 22.08 | $22.83 | 194423 |
| 2026-01-12 | 21.98 | $22.66 | 117100 |
| 2026-01-09 | 21.89 | $22.42 | 106033 |
| 2026-01-08 | 21.82 | $22.24 | 106300 |
| 2026-01-07 | 21.77 | $21.68 | 116400 |
| 2026-01-06 | 21.77 | $22.00 | 130229 |
| 2026-01-05 | 21.74 | $22.55 | 212057 |
| 2026-01-02 | 21.65 | $22.04 | 75400 |
| 2025-12-31 | 21.61 | $21.74 | 26500 |
| 2025-12-30 | 21.60 | $21.94 | 90136 |
| 2025-12-29 | 21.56 | $21.64 | 46225 |
| 2025-12-26 | 21.56 | $21.69 | 43700 |
| 2025-12-24 | 21.55 | $21.69 | 25642 |
| 2025-12-23 | 21.54 | $21.80 | 85987 |
| 2025-12-22 | 21.51 | $21.51 | 81800 |
| 2025-12-19 | 21.51 | $21.23 | 52600 |
| 2025-12-18 | 21.54 | $21.22 | 70600 |
| 2025-12-17 | 21.57 | $21.39 | 45700 |
| 2025-12-16 | 21.59 | $21.09 | 74646 |
| 2025-12-15 | 21.64 | $21.50 | 92408 |
| 2025-12-12 | 21.66 | $21.72 | 52539 |
| 2025-12-11 | 21.65 | $21.83 | 62825 |
| 2025-12-10 | 21.64 | $21.75 | 47005 |
| 2025-12-09 | 21.63 | $21.69 | 48845 |
| 2025-12-08 | 21.64 | $21.55 | 46900 |
| 2025-12-05 | 21.65 | $21.81 | 29025 |
| 2025-12-04 | 21.64 | $21.79 | 33628 |
| 2025-12-03 | 21.63 | $21.79 | 46921 |
| 2025-12-02 | 21.61 | $21.56 | 49700 |
| 2025-12-01 | 21.62 | $21.78 | 48300 |
| 2025-11-28 | 21.60 | $21.64 | 25700 |
| 2025-11-26 | 21.59 | $21.28 | 59600 |
| 2025-11-25 | 21.62 | $21.11 | 57513 |
| 2025-11-24 | 21.67 | $21.18 | 58400 |
| 2025-11-21 | 21.72 | $21.25 | 45600 |
| 2025-11-20 | 21.75 | $21.59 | 70320 |
| 2025-11-19 | 21.76 | $21.80 | 78529 |
| 2025-11-18 | 21.74 | $22.11 | 26900 |
| 2025-11-17 | 21.69 | $21.94 | 52141 |
| 2025-11-14 | 21.65 | $22.10 | 54237 |
| 2025-11-13 | 21.59 | $21.96 | 61000 |
| 2025-11-12 | 21.54 | $22.03 | 80006 |
| 2025-11-11 | 21.47 | $22.02 | 73500 |
| 2025-11-10 | 21.40 | $21.77 | 58422 |
| 2025-11-07 | 21.36 | $21.61 | 33000 |
| 2025-11-06 | 21.32 | $21.38 | 32600 |
| 2025-11-05 | 21.31 | $21.26 | 38900 |
| 2025-11-04 | 21.31 | $21.11 | 24100 |
| 2025-11-03 | 21.33 | $21.33 | 49247 |
| 2025-10-31 | 21.33 | $21.46 | 27206 |
| 2025-10-30 | 21.32 | $21.44 | 40900 |
| 2025-10-29 | 21.31 | $21.54 | 40000 |
| 2025-10-28 | 21.29 | $21.53 | 66900 |
| 2025-10-27 | 21.27 | $21.57 | 49900 |
| 2025-10-24 | 21.25 | $21.50 | 60800 |
| 2025-10-23 | 21.24 | $21.65 | 81300 |
| 2025-10-22 | 21.22 | $21.20 | 40335 |
| 2025-10-21 | 21.24 | $20.92 | 61200 |
| 2025-10-20 | 21.29 | $20.98 | 77300 |
| 2025-10-17 | 21.34 | $20.89 | 34700 |
| 2025-10-16 | 21.40 | $20.84 | 38102 |
| 2025-10-15 | 21.48 | $21.08 | 42246 |
| 2025-10-14 | 21.53 | $21.14 | 46812 |
| 2025-10-13 | 21.57 | $21.13 | 21624 |
| 2025-10-10 | 21.62 | $21.02 | 45000 |
| 2025-10-09 | 21.69 | $21.45 | 30400 |
| 2025-10-08 | 21.71 | $21.78 | 39500 |
| 2025-10-07 | 21.70 | $21.70 | 68100 |
| 2025-10-06 | 21.70 | $21.66 | 48200 |
| 2025-10-03 | 21.70 | $21.63 | 43408 |
| 2025-10-02 | 21.70 | $21.47 | 53400 |
| 2025-10-01 | 21.72 | $21.65 | 59500 |
| 2025-09-30 | 21.72 | $21.52 | 69338 |
| 2025-09-29 | 21.74 | $21.87 | 63437 |
| 2025-09-26 | 21.72 | $22.15 | 44154 |
| 2025-09-25 | 21.68 | $21.96 | 32625 |
| 2025-09-24 | 21.65 | $21.88 | 57531 |
| 2025-09-23 | 21.63 | $21.80 | 78200 |
| 2025-09-22 | 21.62 | $21.51 | 40415 |
| 2025-09-19 | 21.63 | $21.50 | 65700 |
| 2025-09-18 | 21.64 | $21.75 | 27615 |
| 2025-09-17 | 21.63 | $21.74 | 56800 |
| 2025-09-16 | 21.61 | $21.68 | 52500 |
| 2025-09-15 | 21.60 | $21.46 | 43320 |
| 2025-09-12 | 21.60 | $21.58 | 30814 |
| 2025-09-11 | 21.59 | $21.62 | 41200 |
| 2025-09-10 | 21.57 | $21.60 | 44337 |
| 2025-09-09 | 21.55 | $21.45 | 48700 |
| 2025-09-08 | 21.54 | $21.40 | 61248 |
| 2025-09-05 | 21.53 | $21.35 | 69610 |
| 2025-09-04 | 21.53 | $21.79 | 39008 |
| 2025-09-03 | 21.48 | $21.72 | 50800 |
| 2025-09-02 | 21.43 | $21.95 | 40726 |
| 2025-08-29 | 21.35 | $22.10 | 63800 |
| 2025-08-28 | 21.26 | $21.88 | 41100 |
| 2025-08-27 | 21.18 | $21.76 | 49200 |
| 2025-08-26 | 21.12 | $21.66 | 69106 |
| 2025-08-25 | 21.06 | $21.61 | 60600 |
| 2025-08-22 | 21.01 | $21.47 | 36600 |
| 2025-08-21 | 20.98 | $21.13 | 37300 |
| 2025-08-20 | 20.98 | $21.06 | 33400 |
| 2025-08-19 | 21.00 | $20.95 | 32710 |
| 2025-08-18 | 21.03 | $20.90 | 41200 |
| 2025-08-15 | 21.07 | $20.94 | 25723 |
| 2025-08-14 | 21.10 | $20.93 | 48900 |
| 2025-08-13 | 21.15 | $20.98 | 35000 |
| 2025-08-12 | 21.19 | $20.81 | 38719 |
| 2025-08-11 | 21.25 | $20.71 | 48124 |
| 2025-08-08 | 21.33 | $20.79 | 28341 |
| 2025-08-07 | 21.41 | $20.83 | 41200 |
| 2025-08-06 | 21.49 | $20.79 | 38543 |
| 2025-08-05 | 21.58 | $20.92 | 51002 |
| 2025-08-04 | 21.67 | $21.05 | 59610 |
| 2025-08-01 | 21.74 | $20.99 | 62925 |
| 2025-07-31 | 21.82 | $21.43 | 44400 |
| 2025-07-30 | 21.87 | $21.54 | 52000 |
| 2025-07-29 | 21.90 | $21.84 | 43900 |
| 2025-07-28 | 21.90 | $21.75 | 70000 |
| 2025-07-25 | 21.91 | $22.03 | 90628 |
| 2025-07-24 | 21.89 | $22.14 | 147443 |
| 2025-07-23 | 21.86 | $22.10 | 68500 |
| 2025-07-22 | 21.83 | $21.66 | 92500 |
| 2025-07-21 | 21.84 | $21.58 | 70100 |
| 2025-07-18 | 21.86 | $21.91 | 213320 |
| 2025-07-17 | 21.85 | $21.76 | 68300 |
| 2025-07-16 | 21.85 | $21.79 | 88419 |
| 2025-07-15 | 21.85 | $21.84 | 129400 |
| 2025-07-14 | 21.85 | $22.10 | 125947 |
| 2025-07-11 | 21.81 | $22.29 | 53000 |
| 2025-07-10 | 21.76 | $22.06 | 46800 |
| 2025-07-09 | 21.72 | $22.00 | 52400 |
| 2025-07-08 | 21.68 | $22.04 | 81035 |
| 2025-07-07 | 21.63 | $21.67 | 29631 |
| 2025-07-03 | 21.61 | $21.88 | 57109 |
| 2025-07-02 | 21.57 | $21.85 | 46422 |
| 2025-07-01 | 21.52 | $21.58 | 57500 |
| 2025-06-30 | 21.48 | $21.37 | 57840 |
| 2025-06-27 | 21.47 | $21.46 | 43200 |
| 2025-06-26 | 21.44 | $21.49 | 32418 |
| 2025-06-25 | 21.39 | $21.39 | 61752 |
| 2025-06-24 | 21.36 | $21.53 | 64129 |
| 2025-06-23 | 21.30 | $21.73 | 82400 |
| 2025-06-20 | 21.21 | $22.14 | 30100 |
| 2025-06-18 | 21.08 | $21.86 | 39100 |
| 2025-06-17 | 20.96 | $21.92 | 41433 |
| 2025-06-16 | 20.84 | $21.70 | 42700 |
| 2025-06-13 | 20.73 | $21.78 | 92600 |
| 2025-06-12 | 20.60 | $21.35 | 51700 |
| 2025-06-11 | 20.52 | $21.22 | 109014 |
| 2025-06-10 | 20.45 | $21.10 | 48546 |
| 2025-06-09 | 20.38 | $20.85 | 48800 |
| 2025-06-06 | 20.34 | $20.66 | 52616 |
| 2025-06-05 | 20.31 | $20.41 | 88900 |
| 2025-06-04 | 20.30 | $20.42 | 42700 |
| 2025-06-03 | 20.29 | $20.50 | 81737 |
| 2025-06-02 | 20.27 | $20.22 | 31600 |
| 2025-05-30 | 20.27 | $20.08 | 41000 |
| 2025-05-29 | 20.29 | $20.19 | 46600 |
| 2025-05-28 | 20.29 | $19.96 | 72800 |
| 2025-05-27 | 20.32 | $20.23 | 46700 |
| 2025-05-23 | 20.32 | $20.05 | 37626 |
| 2025-05-22 | 20.34 | $20.02 | 44400 |
| 2025-05-21 | 20.37 | $20.13 | 38000 |
| 2025-05-20 | 20.39 | $20.42 | 40100 |
| 2025-05-19 | 20.38 | $20.44 | 77100 |
| 2025-05-16 | 20.36 | $20.79 | 35700 |
| 2025-05-15 | 20.31 | $20.76 | 55000 |
| 2025-05-14 | 20.25 | $20.78 | 52000 |
| 2025-05-13 | 20.19 | $20.92 | 85300 |
| 2025-05-12 | 20.12 | $20.65 | 42447 |
| 2025-05-09 | 20.06 | $20.19 | 41200 |
| 2025-05-08 | 20.05 | $19.95 | 42000 |
| 2025-05-07 | 20.06 | $19.82 | 40605 |
| 2025-05-06 | 20.08 | $19.86 | 33232 |
| 2025-05-05 | 20.09 | $19.78 | 71100 |
| 2025-05-02 | 20.11 | $20.16 | 36700 |
| 2025-05-01 | 20.09 | $19.98 | 49216 |
| 2025-04-30 | 20.11 | $19.95 | 66947 |
| 2025-04-29 | 20.15 | $20.20 | 56727 |
| 2025-04-28 | 20.18 | $20.19 | 40100 |
| 2025-04-25 | 20.22 | $20.58 | 46700 |
| 2025-04-24 | 20.23 | $20.53 | 18900 |
| 2025-04-23 | 20.25 | $20.34 | 85840 |
| 2025-04-22 | 20.31 | $20.16 | 33421 |
| 2025-04-21 | 20.40 | $19.60 | 96607 |
| 2025-04-17 | 20.56 | $20.32 | 53629 |
| 2025-04-16 | 20.65 | $20.03 | 38400 |
| 2025-04-15 | 20.79 | $19.86 | 51606 |
| 2025-04-14 | 20.96 | $19.86 | 70106 |
| 2025-04-11 | 21.14 | $19.93 | 67100 |
| 2025-04-10 | 21.32 | $19.52 | 94700 |
| 2025-04-09 | 21.55 | $20.67 | 111250 |
| 2025-04-08 | 21.67 | $18.94 | 105500 |
| 2025-04-07 | 21.97 | $19.07 | 115900 |
| 2025-04-04 | 22.27 | $19.59 | 183156 |
| 2025-04-03 | 22.54 | $21.54 | 106000 |
| 2025-04-02 | 22.61 | $22.97 | 35600 |
| 2025-04-01 | 22.54 | $22.89 | 21200 |
| 2025-03-31 | 22.48 | $22.81 | 40400 |
| 2025-03-28 | 22.41 | $22.63 | 29100 |
| 2025-03-27 | 22.37 | $22.66 | 61948 |
| 2025-03-26 | 22.31 | $23.08 | 50011 |
| 2025-03-25 | 22.22 | $22.86 | 58213 |
| 2025-03-24 | 22.14 | $22.85 | 38300 |
| 2025-03-21 | 22.06 | $22.54 | 26733 |
| 2025-03-20 | 22.01 | $22.72 | 20600 |
| 2025-03-19 | 21.94 | $22.70 | 38400 |
| 2025-03-18 | 21.88 | $22.30 | 44300 |
| 2025-03-17 | 21.86 | $22.29 | 71630 |
| 2025-03-14 | 21.84 | $21.95 | 38900 |
| 2025-03-13 | 21.85 | $21.41 | 22700 |
| 2025-03-12 | 21.92 | $21.66 | 25800 |
| 2025-03-11 | 21.96 | $21.60 | 26817 |
| 2025-03-10 | 22.02 | $21.72 | 52819 |
| 2025-03-07 | 22.07 | $21.64 | 61138 |
| 2025-03-06 | 22.12 | $21.50 | 70800 |
| 2025-03-05 | 22.19 | $21.34 | 98642 |
| 2025-03-04 | 22.29 | $21.56 | 69800 |
| 2025-03-03 | 22.36 | $21.80 | 58231 |
| 2025-02-28 | 22.41 | $22.33 | 28847 |
| 2025-02-27 | 22.41 | $22.19 | 43900 |
| 2025-02-26 | 22.42 | $22.20 | 35028 |
| 2025-02-25 | 22.43 | $22.33 | 48924 |
| 2025-02-24 | 22.43 | $22.66 | 58824 |
| 2025-02-21 | 22.40 | $22.63 | 40000 |
| 2025-02-20 | 22.37 | $22.83 | 47533 |
| 2025-02-19 | 22.33 | $22.68 | 58600 |
| 2025-02-18 | 22.31 | $22.80 | 83600 |
| 2025-02-14 | 22.28 | $22.43 | 45300 |
| 2025-02-13 | 22.28 | $22.38 | 24337 |
| 2025-02-12 | 22.30 | $22.06 | 46200 |
| 2025-02-11 | 22.36 | $22.48 | 42000 |
| 2025-02-10 | 22.38 | $22.32 | 51000 |
| 2025-02-07 | 22.41 | $22.01 | 29000 |
| 2025-02-06 | 22.48 | $21.97 | 44242 |
| 2025-02-05 | 22.55 | $22.28 | 38000 |
| 2025-02-04 | 22.59 | $22.17 | 65500 |
| 2025-02-03 | 22.64 | $21.98 | 57700 |
| 2025-01-31 | 22.71 | $21.70 | 91634 |
| 2025-01-30 | 22.81 | $22.28 | 40913 |
| 2025-01-29 | 22.84 | $22.25 | 31500 |
| 2025-01-28 | 22.88 | $22.12 | 36109 |
| 2025-01-27 | 22.93 | $22.35 | 52300 |
| 2025-01-24 | 22.94 | $23.11 | 69400 |
| 2025-01-23 | 22.88 | $23.08 | 76600 |
| 2025-01-22 | 22.81 | $23.06 | 119332 |
| 2025-01-21 | 22.73 | $23.54 | 92438 |
| 2025-01-17 | 22.60 | $23.86 | 292900 |
| 2025-01-16 | 22.43 | $23.43 | 83300 |
| 2025-01-15 | 22.29 | $23.54 | 100500 |
| 2025-01-14 | 22.13 | $23.28 | 88821 |
| 2025-01-13 | 21.99 | $23.09 | 143600 |
| 2025-01-10 | 21.87 | $22.39 | 67824 |
| 2025-01-08 | 21.81 | $22.38 | 38417 |
| 2025-01-07 | 21.76 | $22.37 | 41433 |
| 2025-01-06 | 21.71 | $22.28 | 48944 |
| 2025-01-03 | 21.67 | $22.21 | 38500 |
| 2025-01-02 | 21.64 | $21.95 | 54721 |
| 2024-12-31 | 21.65 | $21.74 | 53830 |
| 2024-12-30 | 21.68 | $21.48 | 66015 |
| 2024-12-27 | 21.75 | $21.44 | 56500 |
| 2024-12-26 | 21.83 | $21.35 | 34200 |
| 2024-12-24 | 21.93 | $21.33 | 51232 |
| 2024-12-23 | 22.04 | $21.15 | 34227 |
| 2024-12-20 | 22.19 | $21.07 | 64111 |
| 2024-12-19 | 22.36 | $21.23 | 78000 |
| 2024-12-18 | 22.52 | $21.41 | 63000 |
| 2024-12-17 | 22.69 | $21.65 | 44700 |
| 2024-12-16 | 22.85 | $21.70 | 58100 |
| 2024-12-13 | 23.01 | $22.08 | 49704 |
| 2024-12-12 | 23.15 | $22.35 | 49138 |
| 2024-12-11 | 23.27 | $22.55 | 43322 |
| 2024-12-10 | 23.38 | $22.50 | 46418 |
| 2024-12-09 | 23.50 | $22.75 | 87244 |
| 2024-12-06 | 23.61 | $22.45 | 151130 |
| 2024-12-05 | 23.75 | $22.98 | 35600 |
| 2024-12-04 | 23.85 | $23.06 | 73400 |
| 2024-12-03 | 23.95 | $23.47 | 39940 |
| 2024-12-02 | 24.01 | $23.42 | 69900 |
| 2024-11-29 | 24.07 | $23.68 | 24814 |
| 2024-11-27 | 24.11 | $23.59 | 27000 |
| 2024-11-26 | 24.16 | $23.71 | 64239 |
| 2024-11-25 | 24.19 | $23.82 | 92046 |
| 2024-11-22 | 24.21 | $23.89 | 42522 |
| 2024-11-21 | 24.22 | $24.76 | 45600 |
| 2024-11-20 | 24.15 | $24.36 | 28800 |
| 2024-11-19 | 24.11 | $24.20 | 40200 |
| 2024-11-18 | 24.08 | $24.35 | 63000 |
| 2024-11-15 | 24.04 | $24.20 | 41100 |
| 2024-11-14 | 24.01 | $24.28 | 31536 |
| 2024-11-13 | 23.97 | $24.40 | 41132 |
| 2024-11-12 | 23.91 | $24.32 | 22342 |
| 2024-11-11 | 23.87 | $24.41 | 34231 |
| 2024-11-08 | 23.81 | $24.29 | 20200 |
| 2024-11-07 | 23.77 | $24.29 | 36117 |
| 2024-11-06 | 23.72 | $24.24 | 82200 |
| 2024-11-05 | 23.68 | $23.66 | 25391 |
| 2024-11-04 | 23.69 | $23.71 | 43000 |
| 2024-11-01 | 23.70 | $23.53 | 47800 |
| 2024-10-31 | 23.74 | $23.56 | 27500 |
| 2024-10-30 | 23.77 | $23.48 | 25847 |
| 2024-10-29 | 23.82 | $23.40 | 49200 |
| 2024-10-28 | 23.87 | $23.51 | 50700 |
| 2024-10-25 | 23.91 | $23.58 | 19000 |
| 2024-10-24 | 23.94 | $23.62 | 20614 |
| 2024-10-23 | 23.97 | $23.59 | 20000 |
| 2024-10-22 | 23.99 | $23.89 | 29900 |
| 2024-10-21 | 23.99 | $23.95 | 38402 |
| 2024-10-18 | 23.97 | $23.99 | 23200 |
| 2024-10-17 | 23.95 | $23.96 | 17500 |
| 2024-10-16 | 23.92 | $23.93 | 33700 |
| 2024-10-15 | 23.90 | $23.85 | 48800 |
| 2024-10-14 | 23.87 | $24.24 | 34300 |
| 2024-10-11 | 23.80 | $24.35 | 32300 |
| 2024-10-10 | 23.72 | $24.26 | 21400 |
| 2024-10-09 | 23.62 | $23.93 | 48002 |
| 2024-10-08 | 23.55 | $23.82 | 49913 |
| 2024-10-07 | 23.49 | $24.39 | 35900 |
| 2024-10-04 | 23.35 | $24.31 | 49205 |
| 2024-10-03 | 23.22 | $24.20 | 70244 |
| 2024-10-02 | 23.09 | $24.06 | 63000 |
| 2024-10-01 | 22.96 | $23.76 | 55342 |
| 2024-09-30 | 22.86 | $23.22 | 70900 |
| 2024-09-27 | 22.81 | $23.16 | 43300 |
| 2024-09-26 | 22.76 | $22.79 | 104800 |
| 2024-09-25 | 22.76 | $22.91 | 45600 |
| 2024-09-24 | 22.74 | $23.26 | 49900 |
| 2024-09-23 | 22.69 | $23.34 | 78418 |
| 2024-09-20 | 22.64 | $23.19 | 29926 |
| 2024-09-19 | 22.59 | $23.17 | 29200 |
| 2024-09-18 | 22.54 | $22.94 | 47800 |
| 2024-09-17 | 22.52 | $22.78 | 48341 |
| 2024-09-16 | 22.51 | $22.48 | 48244 |
| 2024-09-13 | 22.53 | $22.20 | 45334 |
| 2024-09-12 | 22.59 | $22.03 | 50345 |
| 2024-09-11 | 22.66 | $21.96 | 73041 |
| 2024-09-10 | 22.75 | $22.01 | 85600 |
| 2024-09-09 | 22.84 | $22.30 | 46533 |
| 2024-09-06 | 22.90 | $22.23 | 49900 |
| 2024-09-05 | 22.97 | $22.37 | 41427 |
| 2024-09-04 | 23.04 | $22.61 | 54415 |
| 2024-09-03 | 23.07 | $22.70 | 93410 |
| 2024-08-30 | 23.10 | $23.47 | 40400 |
| 2024-08-29 | 23.05 | $23.40 | 30900 |
| 2024-08-28 | 23.02 | $23.08 | 28400 |
| 2024-08-27 | 23.01 | $23.27 | 49832 |
| 2024-08-26 | 23.00 | $23.45 | 65730 |
| 2024-08-23 | 22.97 | $23.01 | 32745 |
| 2024-08-22 | 22.99 | $22.73 | 31004 |
| 2024-08-21 | 23.04 | $22.74 | 26306 |
| 2024-08-20 | 23.09 | $22.70 | 44315 |
| 2024-08-19 | 23.15 | $23.16 | 44800 |
| 2024-08-16 | 23.17 | $23.12 | 22700 |
| 2024-08-15 | 23.20 | $23.19 | 35600 |
| 2024-08-14 | 23.23 | $23.00 | 24000 |
| 2024-08-13 | 23.28 | $22.93 | 52808 |
| 2024-08-12 | 23.34 | $23.05 | 34900 |
| 2024-08-09 | 23.40 | $23.03 | 54300 |
| 2024-08-08 | 23.46 | $22.85 | 34200 |
| 2024-08-07 | 23.54 | $22.55 | 33800 |
| 2024-08-06 | 23.65 | $22.45 | 43000 |
| 2024-08-05 | 23.77 | $22.49 | 48443 |
| 2024-08-02 | 23.89 | $23.46 | 63900 |
| 2024-08-01 | 23.92 | $23.96 | 64032 |
| 2024-07-31 | 23.91 | $24.40 | 44100 |
| 2024-07-30 | 23.84 | $24.24 | 44507 |
| 2024-07-29 | 23.79 | $23.94 | 46199 |
| 2024-07-26 | 23.76 | $24.03 | 21014 |
| 2024-07-25 | 23.72 | $23.79 | 16800 |
| 2024-07-24 | 23.70 | $23.51 | 24709 |
| 2024-07-23 | 23.71 | $23.68 | 42500 |
| 2024-07-22 | 23.71 | $23.80 | 38312 |
| 2024-07-19 | 23.68 | $24.01 | 33012 |
| 2024-07-18 | 23.63 | $24.25 | 41100 |
| 2024-07-17 | 23.55 | $24.18 | 39500 |
| 2024-07-16 | 23.47 | $24.02 | 43800 |
| 2024-07-15 | 23.40 | $23.78 | 43500 |
| 2024-07-12 | 23.35 | $23.65 | 26800 |
| 2024-07-11 | 23.30 | $23.58 | 43000 |
| 2024-07-10 | 23.27 | $23.10 | 29600 |
| 2024-07-09 | 23.27 | $23.12 | 33319 |
| 2024-07-08 | 23.28 | $23.17 | 50841 |
| 2024-07-05 | 23.28 | $23.39 | 53600 |
| 2024-07-03 | 23.25 | $23.61 | 13715 |
| 2024-07-02 | 23.21 | $23.39 | 37121 |
| 2024-07-01 | 23.18 | $23.52 | 52600 |
| 2024-06-28 | 23.14 | $23.61 | 57802 |
| 2024-06-27 | 23.10 | $23.44 | 15728 |
| 2024-06-26 | 23.06 | $23.45 | 40014 |
| 2024-06-25 | 23.03 | $23.44 | 72500 |
| 2024-06-24 | 22.99 | $23.32 | 29400 |
| 2024-06-21 | 22.96 | $22.75 | 31137 |
| 2024-06-20 | 22.99 | $22.91 | 49015 |
| 2024-06-18 | 23.01 | $22.84 | 59627 |
| 2024-06-17 | 23.04 | $22.73 | 52005 |
| 2024-06-14 | 23.08 | $22.70 | 40800 |
| 2024-06-13 | 23.13 | $22.83 | 44145 |
| 2024-06-12 | 23.17 | $22.98 | 76336 |
| 2024-06-11 | 23.20 | $23.10 | 39612 |
| 2024-06-10 | 23.22 | $23.07 | 28339 |
| 2024-06-07 | 23.24 | $23.13 | 40000 |
| 2024-06-06 | 23.26 | $23.25 | 41200 |
| 2024-06-05 | 23.27 | $23.08 | 63300 |
| 2024-06-04 | 23.30 | $23.00 | 46012 |
| 2024-06-03 | 23.33 | $23.18 | 42053 |
| 2024-05-31 | 23.35 | $23.64 | 85500 |
| 2024-05-30 | 23.32 | $23.18 | 39300 |
| 2024-05-29 | 23.33 | $23.02 | 48800 |
| 2024-05-28 | 23.36 | $23.37 | 44100 |
| 2024-05-24 | 23.36 | $23.13 | 48800 |
| 2024-05-23 | 23.38 | $22.97 | 55100 |
| 2024-05-22 | 23.42 | $23.16 | 44023 |
| 2024-05-21 | 23.44 | $23.56 | 18529 |
| 2024-05-20 | 23.43 | $23.60 | 26300 |
| 2024-05-17 | 23.41 | $23.74 | 16236 |
| 2024-05-16 | 23.38 | $23.42 | 22434 |
| 2024-05-15 | 23.37 | $23.55 | 38417 |
| 2024-05-14 | 23.36 | $23.38 | 19437 |
| 2024-05-13 | 23.35 | $23.38 | 14500 |
| 2024-05-10 | 23.35 | $23.53 | 37030 |
| 2024-05-09 | 23.34 | $23.65 | 56143 |
| 2024-05-08 | 23.31 | $23.35 | 36417 |
| 2024-05-07 | 23.32 | $23.30 | 24300 |
| 2024-05-06 | 23.33 | $23.25 | 30400 |
| 2024-05-03 | 23.35 | $23.07 | 35500 |
| 2024-05-02 | 23.39 | $23.08 | 35838 |
| 2024-05-01 | 23.44 | $22.87 | 31500 |
| 2024-04-30 | 23.51 | $23.12 | 33135 |
| 2024-04-29 | 23.56 | $23.67 | 23342 |
| 2024-04-26 | 23.55 | $23.42 | 41200 |
| 2024-04-25 | 23.56 | $23.63 | 25828 |
| 2024-04-24 | 23.56 | $23.53 | 22945 |
| 2024-04-23 | 23.55 | $23.67 | 25436 |
| 2024-04-22 | 23.53 | $23.57 | 25901 |
| 2024-04-19 | 23.52 | $23.37 | 30221 |
| 2024-04-18 | 23.52 | $23.15 | 40200 |
| 2024-04-17 | 23.54 | $23.22 | 42200 |
| 2024-04-16 | 23.55 | $23.28 | 22000 |
| 2024-04-15 | 23.55 | $23.37 | 32400 |
| 2024-04-12 | 23.54 | $23.59 | 56600 |
| 2024-04-11 | 23.50 | $24.02 | 35600 |
| 2024-04-10 | 23.41 | $24.06 | 30528 |
| 2024-04-09 | 23.31 | $23.91 | 17929 |
| 2024-04-08 | 23.22 | $23.92 | 44204 |
| 2024-04-05 | 23.11 | $24.02 | 52748 |
| 2024-04-04 | 22.99 | $23.70 | 51400 |
| 2024-04-03 | 22.88 | $23.72 | 30535 |
| 2024-04-02 | 22.77 | $23.51 | 53116 |
| 2024-04-01 | 22.66 | $23.29 | 23839 |
| 2024-03-28 | 22.56 | $23.06 | 46700 |
| 2024-03-27 | 22.48 | $22.82 | 21500 |
| 2024-03-26 | 22.42 | $22.68 | 42300 |
| 2024-03-25 | 22.35 | $22.76 | 56900 |
| 2024-03-22 | 22.28 | $22.70 | 27500 |
| 2024-03-21 | 22.20 | $22.76 | 32400 |
| 2024-03-20 | 22.11 | $22.65 | 31046 |
| 2024-03-19 | 22.02 | $22.74 | 24000 |
| 2024-03-18 | 21.92 | $22.58 | 25027 |
| 2024-03-15 | 21.82 | $22.51 | 18900 |
| 2024-03-14 | 21.72 | $22.51 | 25800 |
| 2024-03-13 | 21.62 | $22.44 | 28941 |
| 2024-03-12 | 21.51 | $22.07 | 20400 |
| 2024-03-11 | 21.43 | $22.04 | 23622 |
| 2024-03-08 | 21.35 | $21.80 | 22700 |
| 2024-03-07 | 21.29 | $21.80 | 22229 |
| 2024-03-06 | 21.22 | $21.60 | 31936 |
| 2024-03-05 | 21.16 | $21.48 | 30612 |
| 2024-03-04 | 21.12 | $21.35 | 44300 |
| 2024-03-01 | 21.08 | $21.52 | 49331 |
| 2024-02-29 | 21.02 | $21.22 | 18641 |
| 2024-02-28 | 20.98 | $21.10 | 40800 |
| 2024-02-27 | 20.96 | $21.05 | 30911 |
| 2024-02-26 | 20.93 | $21.14 | 53200 |
| 2024-02-23 | 20.90 | $21.22 | 16418 |
| 2024-02-22 | 20.85 | $21.29 | 17526 |
| 2024-02-21 | 20.80 | $21.21 | 18821 |
| 2024-02-20 | 20.74 | $20.86 | 21407 |
| 2024-02-16 | 20.71 | $21.00 | 38847 |
| 2024-02-15 | 20.67 | $21.10 | 52240 |
| 2024-02-14 | 20.61 | $20.64 | 22412 |
| 2024-02-13 | 20.59 | $20.79 | 23700 |
| 2024-02-12 | 20.55 | $21.05 | 111320 |
| 2024-02-09 | 20.49 | $20.55 | 56200 |
| 2024-02-08 | 20.48 | $20.80 | 41300 |
| 2024-02-07 | 20.44 | $20.62 | 23713 |
| 2024-02-06 | 20.42 | $20.57 | 17832 |
| 2024-02-05 | 20.40 | $20.47 | 14800 |
| 2024-02-02 | 20.40 | $20.56 | 13635 |
| 2024-02-01 | 20.39 | $20.50 | 26620 |
| 2024-01-31 | 20.39 | $20.47 | 27500 |
| 2024-01-30 | 20.40 | $20.78 | 28103 |
| 2024-01-29 | 20.37 | $20.53 | 50840 |
| 2024-01-26 | 20.37 | $20.55 | 34500 |
| 2024-01-25 | 20.37 | $20.48 | 37100 |
| 2024-01-24 | 20.39 | $20.18 | 27410 |
| 2024-01-23 | 20.43 | $19.94 | 51015 |
| 2024-01-22 | 20.50 | $19.94 | 39200 |
| 2024-01-19 | 20.58 | $19.94 | 26800 |
| 2024-01-18 | 20.66 | $19.95 | 57900 |
| 2024-01-17 | 20.74 | $20.07 | 26206 |
| 2024-01-16 | 20.81 | $20.29 | 26434 |
| 2024-01-12 | 20.87 | $20.80 | 56426 |
| 2024-01-11 | 20.87 | $20.61 | 35122 |
| 2024-01-10 | 20.89 | $20.53 | 29746 |
| 2024-01-09 | 20.91 | $20.74 | 26000 |
| 2024-01-08 | 20.91 | $20.93 | 78217 |
| 2024-01-05 | 20.89 | $21.15 | 37330 |
| 2024-01-04 | 20.84 | $21.08 | 65013 |
| 2024-01-03 | 20.79 | $21.27 | 56417 |
| 2024-01-02 | 20.72 | $20.94 | 27200 |
| 2023-12-29 | 20.68 | $20.63 | 34700 |
| 2023-12-28 | 20.67 | $20.69 | 71106 |
| 2023-12-27 | 20.65 | $21.07 | 33900 |
| 2023-12-26 | 20.59 | $21.18 | 27600 |
| 2023-12-22 | 20.52 | $20.96 | 44500 |
| 2023-12-21 | 20.47 | $20.94 | 43800 |
| 2023-12-20 | 20.42 | $20.80 | 52000 |
| 2023-12-19 | 20.38 | $20.95 | 32900 |
| 2023-12-18 | 20.32 | $20.75 | 52300 |
| 2023-12-15 | 20.28 | $20.58 | 40900 |
| 2023-12-14 | 20.26 | $20.70 | 140800 |
| 2023-12-13 | 20.24 | $20.19 | 40946 |
| 2023-12-12 | 20.27 | $19.95 | 43000 |
| 2023-12-11 | 20.33 | $20.13 | 40521 |
| 2023-12-08 | 20.38 | $20.03 | 64411 |
| 2023-12-07 | 20.45 | $19.82 | 30200 |
| 2023-12-06 | 20.54 | $19.79 | 70100 |
| 2023-12-05 | 20.63 | $20.18 | 50600 |
| 2023-12-04 | 20.70 | $20.45 | 66405 |
| 2023-12-01 | 20.75 | $20.51 | 67900 |
| 2023-11-30 | 20.81 | $20.51 | 83400 |
| 2023-11-29 | 20.87 | $20.34 | 63748 |
| 2023-11-28 | 20.95 | $20.50 | 32400 |
| 2023-11-27 | 21.02 | $20.43 | 55619 |
| 2023-11-24 | 21.10 | $20.60 | 14100 |
| 2023-11-22 | 21.17 | $20.49 | 82534 |
| 2023-11-21 | 21.26 | $20.60 | 50436 |
| 2023-11-20 | 21.34 | $20.64 | 49517 |
| 2023-11-17 | 21.43 | $20.61 | 123011 |
| 2023-11-16 | 21.53 | $21.49 | 59721 |
| 2023-11-15 | 21.55 | $21.66 | 53800 |
| 2023-11-14 | 21.56 | $21.73 | 64342 |
| 2023-11-13 | 21.57 | $21.42 | 35300 |
| 2023-11-10 | 21.61 | $21.27 | 32400 |
| 2023-11-09 | 21.68 | $21.02 | 34845 |
| 2023-11-08 | 21.77 | $20.95 | 30322 |
| 2023-11-07 | 21.88 | $21.12 | 61015 |
| 2023-11-06 | 21.97 | $21.58 | 79900 |
| 2023-11-03 | 22.02 | $22.11 | 26900 |
| 2023-11-02 | 22.02 | $22.32 | 52212 |
| 2023-11-01 | 22.00 | $21.62 | 21700 |
| 2023-10-31 | 22.05 | $21.57 | 14800 |
| 2023-10-30 | 22.10 | $21.50 | 19911 |
| 2023-10-27 | 22.17 | $21.40 | 31106 |
| 2023-10-26 | 22.25 | $21.75 | 30000 |
| 2023-10-25 | 22.31 | $21.92 | 12800 |
| 2023-10-24 | 22.36 | $22.01 | 29700 |
| 2023-10-23 | 22.41 | $22.11 | 16412 |
| 2023-10-20 | 22.45 | $22.49 | 10743 |
| 2023-10-19 | 22.46 | $22.73 | 15705 |
| 2023-10-18 | 22.44 | $22.82 | 35501 |
| 2023-10-17 | 22.42 | $22.78 | 17528 |
| 2023-10-16 | 22.40 | $22.66 | 26500 |
| 2023-10-13 | 22.40 | $22.51 | 11800 |
| 2023-10-12 | 22.42 | $22.01 | 23100 |
| 2023-10-11 | 22.49 | $22.09 | 41200 |
| 2023-10-10 | 22.56 | $22.23 | 40800 |
| 2023-10-09 | 22.62 | $22.26 | 48925 |
| 2023-10-06 | 22.68 | $21.62 | 45721 |
| 2023-10-05 | 22.81 | $21.52 | 37800 |
| 2023-10-04 | 22.97 | $21.87 | 39300 |
| 2023-10-03 | 23.09 | $22.51 | 21746 |
| 2023-10-02 | 23.16 | $22.74 | 48432 |
| 2023-09-29 | 23.22 | $23.12 | 14100 |
| 2023-09-28 | 23.23 | $23.49 | 15800 |
| 2023-09-27 | 23.21 | $23.47 | 48408 |
| 2023-09-26 | 23.18 | $22.89 | 50300 |
| 2023-09-25 | 23.21 | $23.14 | 45300 |
| 2023-09-22 | 23.22 | $22.97 | 27000 |
| 2023-09-21 | 23.24 | $22.78 | 55500 |
| 2023-09-20 | 23.27 | $23.05 | 27611 |
| 2023-09-19 | 23.28 | $23.19 | 16000 |
| 2023-09-18 | 23.27 | $23.33 | 18035 |
| 2023-09-15 | 23.25 | $23.28 | 43500 |
| 2023-09-14 | 23.23 | $23.48 | 18247 |
| 2023-09-13 | 23.18 | $23.29 | 31247 |
| 2023-09-12 | 23.15 | $23.48 | 58032 |
| 2023-09-11 | 23.11 | $23.20 | 35625 |
| 2023-09-08 | 23.09 | $23.50 | 50300 |
| 2023-09-07 | 23.04 | $23.47 | 11300 |
| 2023-09-06 | 22.99 | $23.54 | 14800 |
| 2023-09-05 | 22.93 | $23.58 | 104800 |
| 2023-09-01 | 22.86 | $23.46 | 38700 |
| 2023-08-31 | 22.80 | $22.98 | 22700 |
| 2023-08-30 | 22.79 | $22.97 | 30900 |
| 2023-08-29 | 22.77 | $22.81 | 27309 |
| 2023-08-28 | 22.76 | $22.76 | 36501 |
| 2023-08-25 | 22.76 | $22.64 | 24100 |
| 2023-08-24 | 22.77 | $22.40 | 20819 |
| 2023-08-23 | 22.80 | $22.55 | 20638 |
| 2023-08-22 | 22.82 | $22.58 | 16900 |
| 2023-08-21 | 22.83 | $22.70 | 42330 |
| 2023-08-18 | 22.83 | $22.96 | 19000 |
| 2023-08-17 | 22.79 | $22.86 | 31800 |
| 2023-08-16 | 22.76 | $22.68 | 26132 |
| 2023-08-15 | 22.74 | $22.85 | 35924 |
| 2023-08-14 | 22.70 | $23.30 | 77210 |
| 2023-08-11 | 22.60 | $23.36 | 58800 |
| 2023-08-10 | 22.48 | $23.07 | 89800 |
| 2023-08-09 | 22.39 | $23.09 | 102200 |
| 2023-08-08 | 22.28 | $22.71 | 36400 |
| 2023-08-07 | 22.20 | $22.62 | 28200 |
| 2023-08-04 | 22.12 | $22.54 | 44100 |
| 2023-08-03 | 22.05 | $22.64 | 54700 |
| 2023-08-02 | 21.95 | $22.36 | 92900 |
| 2023-08-01 | 21.87 | $22.65 | 47442 |
| 2023-07-31 | 21.75 | $22.69 | 90017 |
| 2023-07-28 | 21.63 | $22.28 | 49432 |
| 2023-07-27 | 21.53 | $22.16 | 41046 |
| 2023-07-26 | 21.44 | $22.23 | 46903 |
| 2023-07-25 | 21.33 | $22.25 | 58225 |
| 2023-07-24 | 21.21 | $22.04 | 72421 |
| 2023-07-21 | 21.10 | $21.66 | 37800 |
| 2023-07-20 | 21.01 | $21.51 | 52000 |
| 2023-07-19 | 20.94 | $21.27 | 46941 |
| 2023-07-18 | 20.88 | $21.17 | 47413 |
| 2023-07-17 | 20.83 | $20.91 | 50500 |
| 2023-07-14 | 20.80 | $20.91 | 96638 |
| 2023-07-13 | 20.77 | $21.35 | 50546 |
| 2023-07-12 | 20.69 | $21.40 | 41140 |
| 2023-07-11 | 20.60 | $21.27 | 47900 |
| 2023-07-10 | 20.52 | $20.88 | 53600 |
| 2023-07-07 | 20.47 | $20.81 | 33000 |
| 2023-07-06 | 20.43 | $20.33 | 57128 |
| 2023-07-05 | 20.44 | $20.79 | 58100 |
| 2023-07-03 | 20.40 | $20.95 | 28000 |
| 2023-06-30 | 20.34 | $20.82 | 61800 |
| 2023-06-29 | 20.29 | $20.68 | 31619 |
| 2023-06-28 | 20.24 | $20.47 | 59500 |
| 2023-06-27 | 20.22 | $20.28 | 28746 |
| 2023-06-26 | 20.20 | $20.18 | 45800 |
| 2023-06-23 | 20.20 | $19.81 | 39500 |
| 2023-06-22 | 20.23 | $19.93 | 18821 |
| 2023-06-21 | 20.25 | $20.24 | 57840 |
| 2023-06-20 | 20.24 | $20.01 | 69140 |
| 2023-06-16 | 20.25 | $20.45 | 37000 |
| 2023-06-15 | 20.21 | $20.47 | 18300 |
| 2023-06-14 | 20.17 | $20.25 | 41600 |
| 2023-06-13 | 20.15 | $20.48 | 75400 |
| 2023-06-12 | 20.10 | $20.23 | 51007 |
| 2023-06-09 | 20.07 | $20.46 | 23000 |
| 2023-06-08 | 20.01 | $20.56 | 30512 |
| 2023-06-07 | 19.94 | $20.66 | 20000 |
| 2023-06-06 | 19.86 | $20.29 | 60337 |
| 2023-06-05 | 19.80 | $20.10 | 40680 |
| 2023-06-02 | 19.77 | $20.17 | 38629 |
| 2023-06-01 | 19.73 | $19.75 | 111700 |
| 2023-05-31 | 19.72 | $19.39 | 51336 |
| 2023-05-30 | 19.76 | $19.62 | 41700 |
| 2023-05-26 | 19.77 | $19.81 | 29406 |
| 2023-05-25 | 19.78 | $19.80 | 51401 |
| 2023-05-24 | 19.79 | $20.10 | 90800 |
| 2023-05-23 | 19.77 | $20.01 | 53119 |
| 2023-05-22 | 19.77 | $19.82 | 25300 |
| 2023-05-19 | 19.79 | $19.90 | 41143 |
| 2023-05-18 | 19.80 | $19.80 | 138600 |
| 2023-05-17 | 19.84 | $19.62 | 127600 |
| 2023-05-16 | 19.89 | $19.28 | 113834 |
| 2023-05-15 | 19.99 | $19.57 | 212600 |
| 2023-05-12 | 20.08 | $19.50 | 89300 |
| 2023-05-11 | 20.17 | $19.51 | 172800 |
| 2023-05-10 | 20.28 | $19.72 | 109257 |
| 2023-05-09 | 20.37 | $19.94 | 135805 |
| 2023-05-08 | 20.45 | $19.84 | 91700 |
| 2023-05-05 | 20.55 | $19.87 | 73000 |
| 2023-05-04 | 20.65 | $19.42 | 82007 |
| 2023-05-03 | 20.80 | $19.65 | 108435 |
| 2023-05-02 | 20.93 | $20.01 | 119029 |
| 2023-05-01 | 21.04 | $20.76 | 37600 |
| 2023-04-28 | 21.07 | $20.98 | 77200 |
| 2023-04-27 | 21.09 | $20.72 | 59700 |
| 2023-04-26 | 21.12 | $20.57 | 134300 |
| 2023-04-25 | 21.17 | $20.73 | 122011 |
| 2023-04-24 | 21.19 | $21.19 | 68300 |
| 2023-04-21 | 21.17 | $20.93 | 62200 |
| 2023-04-20 | 21.16 | $21.11 | 60640 |
| 2023-04-19 | 21.12 | $21.26 | 71308 |
| 2023-04-18 | 21.07 | $21.33 | 56500 |
| 2023-04-17 | 21.01 | $21.32 | 64000 |
| 2023-04-14 | 20.93 | $21.57 | 61900 |
| 2023-04-13 | 20.82 | $21.55 | 38733 |
| 2023-04-12 | 20.70 | $21.39 | 40600 |
| 2023-04-11 | 20.59 | $21.39 | 54700 |
| 2023-04-10 | 20.48 | $21.17 | 65321 |
| 2023-04-06 | 20.38 | $21.05 | 36400 |
| 2023-04-05 | 20.29 | $21.26 | 60100 |
| 2023-04-04 | 20.19 | $21.06 | 78246 |
| 2023-04-03 | 20.10 | $21.40 | 114847 |
| 2023-03-31 | 19.99 | $20.56 | 54100 |
| 2023-03-30 | 19.96 | $20.37 | 58200 |
| 2023-03-29 | 19.96 | $20.28 | 73400 |
| 2023-03-28 | 19.97 | $20.05 | 74101 |
| 2023-03-27 | 20.01 | $19.81 | 38206 |
| 2023-03-24 | 20.09 | $19.45 | 80400 |
| 2023-03-23 | 20.20 | $19.47 | 75300 |
| 2023-03-22 | 20.32 | $19.74 | 83500 |
| 2023-03-21 | 20.42 | $20.04 | 80108 |
| 2023-03-20 | 20.50 | $19.53 | 42130 |
| 2023-03-17 | 20.64 | $19.23 | 72815 |
| 2023-03-16 | 20.82 | $19.44 | 96900 |
| 2023-03-15 | 20.99 | $19.28 | 237338 |
| 2023-03-14 | 21.19 | $20.30 | 66537 |
| 2023-03-13 | 21.30 | $20.14 | 73100 |
| 2023-03-10 | 21.44 | $20.57 | 154012 |
| 2023-03-09 | 21.55 | $21.05 | 81100 |
| 2023-03-08 | 21.61 | $21.35 | 42800 |
| 2023-03-07 | 21.65 | $21.53 | 61200 |
| 2023-03-06 | 21.68 | $21.94 | 52400 |
| 2023-03-03 | 21.66 | $21.99 | 70829 |
| 2023-03-02 | 21.64 | $21.76 | 85300 |
| 2023-03-01 | 21.64 | $21.61 | 83900 |
| 2023-02-28 | 21.67 | $21.28 | 68147 |
| 2023-02-27 | 21.72 | $21.48 | 67800 |
| 2023-02-24 | 21.77 | $21.27 | 67344 |
| 2023-02-23 | 21.85 | $21.34 | 48045 |
| 2023-02-22 | 21.92 | $21.11 | 82209 |
| 2023-02-21 | 22.02 | $21.29 | 68300 |
| 2023-02-17 | 22.11 | $21.33 | 89117 |
| 2023-02-16 | 22.21 | $21.97 | 62019 |
| 2023-02-15 | 22.24 | $22.15 | 82628 |
| 2023-02-14 | 22.26 | $22.40 | 41200 |
| 2023-02-13 | 22.25 | $22.41 | 56219 |
| 2023-02-10 | 22.25 | $22.45 | 42600 |
| 2023-02-09 | 22.24 | $21.73 | 51607 |
| 2023-02-08 | 22.30 | $22.07 | 34222 |
| 2023-02-07 | 22.33 | $22.29 | 127900 |
| 2023-02-06 | 22.34 | $21.66 | 29300 |
| 2023-02-03 | 22.40 | $21.80 | 64226 |
| 2023-02-02 | 22.46 | $21.95 | 114500 |
| 2023-02-01 | 22.49 | $22.30 | 105400 |
| 2023-01-31 | 22.49 | $22.60 | 36210 |
| 2023-01-30 | 22.45 | $22.42 | 57931 |
| 2023-01-27 | 22.43 | $22.80 | 109000 |
| 2023-01-26 | 22.36 | $23.10 | 62209 |
| 2023-01-25 | 22.26 | $22.56 | 56400 |
| 2023-01-24 | 22.21 | $22.52 | 51700 |
| 2023-01-23 | 22.16 | $22.57 | 90635 |
| 2023-01-20 | 22.09 | $22.57 | 42129 |
| 2023-01-19 | 22.03 | $22.31 | 73337 |
| 2023-01-18 | 21.98 | $22.11 | 53401 |
| 2023-01-17 | 21.94 | $22.48 | 91000 |
| 2023-01-13 | 21.86 | $22.58 | 52100 |
| 2023-01-12 | 21.77 | $22.64 | 56000 |
| 2023-01-11 | 21.67 | $22.24 | 79508 |
| 2023-01-10 | 21.60 | $22.06 | 82500 |
| 2023-01-09 | 21.54 | $21.84 | 178448 |
| 2023-01-06 | 21.50 | $21.93 | 62238 |
| 2023-01-05 | 21.45 | $21.50 | 69247 |
| 2023-01-04 | 21.44 | $21.20 | 80100 |
| 2023-01-03 | 21.46 | $21.16 | 52200 |
| 2022-12-30 | 21.49 | $21.80 | 71600 |
| 2022-12-29 | 21.47 | $21.66 | 68900 |
| 2022-12-28 | 21.46 | $21.40 | 89934 |
| 2022-12-27 | 21.49 | $21.97 | 75713 |
| 2022-12-23 | 21.46 | $21.83 | 40100 |
| 2022-12-22 | 21.45 | $21.23 | 35822 |
| 2022-12-21 | 21.50 | $21.63 | 93200 |
| 2022-12-20 | 21.52 | $21.40 | 104356 |
| 2022-12-19 | 21.57 | $20.96 | 66400 |
| 2022-12-16 | 21.67 | $21.03 | 77500 |
| 2022-12-15 | 21.77 | $21.41 | 59809 |
| 2022-12-14 | 21.85 | $21.58 | 31002 |
| 2022-12-13 | 21.93 | $21.64 | 52700 |
| 2022-12-12 | 22.01 | $21.20 | 57000 |
| 2022-12-09 | 22.14 | $20.72 | 50401 |
| 2022-12-08 | 22.34 | $21.13 | 37522 |
| 2022-12-07 | 22.50 | $21.31 | 65514 |
| 2022-12-06 | 22.66 | $21.54 | 61200 |
| 2022-12-05 | 22.82 | $21.94 | 71000 |
| 2022-12-02 | 22.94 | $22.55 | 24400 |
| 2022-12-01 | 23.01 | $22.74 | 52912 |
| 2022-11-30 | 23.07 | $22.68 | 42049 |
| 2022-11-29 | 23.14 | $22.57 | 54317 |
| 2022-11-28 | 23.22 | $22.27 | 74919 |
| 2022-11-25 | 23.34 | $22.77 | 39222 |
| 2022-11-23 | 23.41 | $22.67 | 68610 |
| 2022-11-22 | 23.50 | $23.00 | 76000 |
| 2022-11-21 | 23.55 | $22.24 | 106700 |
| 2022-11-18 | 23.68 | $22.48 | 113205 |
| 2022-11-17 | 23.79 | $23.90 | 94024 |
| 2022-11-16 | 23.75 | $23.88 | 203800 |
| 2022-11-15 | 23.71 | $24.36 | 149921 |
| 2022-11-14 | 23.60 | $23.98 | 186500 |
| 2022-11-11 | 23.52 | $23.89 | 202743 |
| 2022-11-10 | 23.44 | $23.29 | 217249 |
| 2022-11-09 | 23.40 | $23.17 | 90015 |
| 2022-11-08 | 23.37 | $24.19 | 84100 |
| 2022-11-07 | 23.23 | $24.27 | 78812 |
| 2022-11-04 | 23.06 | $24.11 | 72800 |
| 2022-11-03 | 22.90 | $23.63 | 56549 |
| 2022-11-02 | 22.78 | $23.39 | 56800 |
| 2022-11-01 | 22.67 | $23.80 | 25200 |
| 2022-10-31 | 22.51 | $23.56 | 30100 |
| 2022-10-28 | 22.36 | $23.44 | 37500 |
| 2022-10-27 | 22.20 | $23.42 | 30000 |
| 2022-10-26 | 22.02 | $23.36 | 82400 |
| 2022-10-25 | 21.83 | $22.94 | 44745 |
| 2022-10-24 | 21.66 | $22.85 | 66700 |
| 2022-10-21 | 21.48 | $22.67 | 36344 |
| 2022-10-20 | 21.30 | $22.16 | 108700 |
| 2022-10-19 | 21.16 | $21.88 | 33600 |
| 2022-10-18 | 21.04 | $21.40 | 58800 |
| 2022-10-17 | 20.97 | $21.35 | 61700 |
| 2022-10-14 | 20.90 | $21.17 | 71500 |
| 2022-10-13 | 20.84 | $21.85 | 76300 |
| 2022-10-12 | 20.72 | $21.23 | 58124 |
| 2022-10-11 | 20.65 | $21.10 | 60315 |
| 2022-10-10 | 20.61 | $21.37 | 50800 |
| 2022-10-07 | 20.54 | $21.81 | 73800 |
| 2022-10-06 | 20.42 | $21.90 | 74200 |
| 2022-10-05 | 20.30 | $21.66 | 59837 |
| 2022-10-04 | 20.20 | $21.21 | 45946 |
| 2022-10-03 | 20.13 | $20.37 | 68200 |
| 2022-09-30 | 20.16 | $19.46 | 40038 |
| 2022-09-29 | 20.28 | $19.58 | 35400 |
| 2022-09-28 | 20.40 | $19.66 | 58222 |
| 2022-09-27 | 20.52 | $18.80 | 27124 |
| 2022-09-26 | 20.74 | $18.58 | 51326 |
| 2022-09-23 | 21.00 | $19.15 | 61230 |
| 2022-09-22 | 21.22 | $20.47 | 37900 |
| 2022-09-21 | 21.33 | $20.41 | 47814 |
| 2022-09-20 | 21.45 | $20.88 | 51800 |
| 2022-09-19 | 21.52 | $21.07 | 26400 |
| 2022-09-16 | 21.59 | $21.00 | 37310 |
| 2022-09-15 | 21.66 | $21.38 | 39302 |
| 2022-09-14 | 21.69 | $21.85 | 60800 |
| 2022-09-13 | 21.68 | $21.40 | 20031 |
| 2022-09-12 | 21.71 | $21.97 | 72430 |
| 2022-09-09 | 21.68 | $21.76 | 25300 |
| 2022-09-08 | 21.66 | $21.20 | 21504 |
| 2022-09-07 | 21.70 | $21.12 | 18300 |
| 2022-09-06 | 21.75 | $21.28 | 15418 |
| 2022-09-02 | 21.77 | $21.52 | 29100 |
| 2022-09-01 | 21.77 | $21.20 | 41400 |
| 2022-08-31 | 21.78 | $21.58 | 58200 |
| 2022-08-30 | 21.76 | $21.94 | 55734 |
| 2022-08-29 | 21.70 | $22.89 | 42318 |
| 2022-08-26 | 21.53 | $22.26 | 36600 |
| 2022-08-25 | 21.43 | $22.53 | 52008 |
| 2022-08-24 | 21.28 | $22.27 | 33700 |
| 2022-08-23 | 21.15 | $22.12 | 25900 |
| 2022-08-22 | 21.03 | $21.52 | 19232 |
| 2022-08-19 | 20.95 | $21.63 | 28800 |
| 2022-08-18 | 20.86 | $21.59 | 74500 |
| 2022-08-17 | 20.76 | $21.16 | 26719 |
| 2022-08-16 | 20.69 | $21.19 | 43334 |
| 2022-08-15 | 20.62 | $21.04 | 62432 |
| 2022-08-12 | 20.55 | $21.42 | 68100 |
| 2022-08-11 | 20.43 | $21.28 | 41827 |
| 2022-08-10 | 20.31 | $20.76 | 65700 |
| 2022-08-09 | 20.24 | $20.45 | 37947 |
| 2022-08-08 | 20.18 | $20.25 | 28129 |
| 2022-08-05 | 20.14 | $20.07 | 48132 |
| 2022-08-04 | 20.11 | $19.87 | 77548 |
| 2022-08-03 | 20.10 | $20.49 | 57421 |
| 2022-08-02 | 20.02 | $20.78 | 51513 |
| 2022-08-01 | 19.91 | $20.81 | 36339 |
| 2022-07-29 | 19.79 | $21.18 | 65220 |
| 2022-07-28 | 19.62 | $20.55 | 37600 |
| 2022-07-27 | 19.51 | $20.25 | 76600 |
| 2022-07-26 | 19.43 | $19.77 | 56001 |
| 2022-07-25 | 19.40 | $20.12 | 55900 |
| 2022-07-22 | 19.33 | $19.60 | 18400 |
| 2022-07-21 | 19.30 | $19.70 | 43613 |
| 2022-07-20 | 19.26 | $19.97 | 24900 |
| 2022-07-19 | 19.20 | $19.72 | 21400 |
| 2022-07-18 | 19.16 | $19.15 | 33029 |
| 2022-07-15 | 19.19 | $18.84 | 41300 |
| 2022-07-14 | 19.25 | $18.54 | 68100 |
| 2022-07-13 | 19.37 | $18.96 | 47704 |
| 2022-07-12 | 19.46 | $18.88 | 84414 |
| 2022-07-11 | 19.58 | $19.13 | 52729 |
| 2022-07-08 | 19.70 | $19.40 | 52948 |
| 2022-07-07 | 19.82 | $19.38 | 55103 |
| 2022-07-06 | 19.96 | $18.69 | 81000 |
| 2022-07-05 | 20.19 | $19.07 | 88400 |
| 2022-07-01 | 20.41 | $19.63 | 52321 |
| 2022-06-30 | 20.60 | $19.47 | 50812 |
| 2022-06-29 | 20.82 | $19.73 | 25624 |
| 2022-06-28 | 21.03 | $20.26 | 68504 |
| 2022-06-27 | 21.20 | $19.87 | 38400 |
| 2022-06-24 | 21.42 | $19.35 | 59000 |
| 2022-06-23 | 21.71 | $18.90 | 139504 |
| 2022-06-22 | 22.05 | $19.44 | 103697 |
| 2022-06-21 | 22.36 | $20.26 | 64512 |
| 2022-06-17 | 22.59 | $19.35 | 139100 |
| 2022-06-16 | 22.92 | $20.61 | 62522 |
| 2022-06-15 | 23.13 | $21.99 | 62400 |
| 2022-06-14 | 23.21 | $22.17 | 68724 |
| 2022-06-13 | 23.28 | $22.56 | 144902 |
| 2022-06-10 | 23.30 | $23.59 | 110111 |
| 2022-06-09 | 23.21 | $24.07 | 86700 |
| 2022-06-08 | 23.06 | $24.49 | 87200 |
| 2022-06-07 | 22.85 | $24.36 | 113100 |
| 2022-06-06 | 22.64 | $23.81 | 71225 |
| 2022-06-03 | 22.47 | $23.65 | 84800 |
| 2022-06-02 | 22.31 | $23.39 | 88711 |
| 2022-06-01 | 22.17 | $23.44 | 94500 |
| 2022-05-31 | 22.02 | $22.98 | 119600 |
| 2022-05-27 | 21.90 | $23.17 | 74300 |
| 2022-05-26 | 21.76 | $22.70 | 45521 |
| 2022-05-25 | 21.66 | $22.37 | 56628 |
| 2022-05-24 | 21.58 | $22.00 | 106216 |
| 2022-05-23 | 21.52 | $21.78 | 107200 |
| 2022-05-20 | 21.49 | $21.47 | 68305 |
| 2022-05-19 | 21.48 | $21.48 | 119100 |
| 2022-05-18 | 21.48 | $21.48 | 77620 |
| 2022-05-17 | 21.48 | $22.03 | 109900 |
| 2022-05-16 | 21.42 | $21.88 | 108700 |
| 2022-05-13 | 21.38 | $21.34 | 84328 |
| 2022-05-12 | 21.40 | $20.87 | 73600 |
| 2022-05-11 | 21.47 | $21.07 | 136200 |
| 2022-05-10 | 21.52 | $20.86 | 63948 |
| 2022-05-09 | 21.59 | $20.90 | 66418 |
| 2022-05-06 | 21.66 | $22.48 | 76200 |
| 2022-05-05 | 21.58 | $21.85 | 104400 |
| 2022-05-04 | 21.55 | $22.48 | 112020 |
| 2022-05-03 | 21.46 | $21.72 | 120700 |
| 2022-05-02 | 21.44 | $21.24 | 67335 |
| 2022-04-29 | 21.46 | $21.16 | 113100 |
| 2022-04-28 | 21.49 | $21.49 | 93243 |
| 2022-04-27 | 21.49 | $20.94 | 133300 |
| 2022-04-26 | 21.54 | $20.79 | 87738 |
| 2022-04-25 | 21.61 | $20.78 | 160046 |
| 2022-04-22 | 21.68 | $21.39 | 148244 |
| 2022-04-21 | 21.70 | $21.63 | 67238 |
| 2022-04-20 | 21.68 | $22.22 | 57100 |
| 2022-04-19 | 21.61 | $22.13 | 43700 |
| 2022-04-18 | 21.54 | $22.29 | 60836 |
| 2022-04-14 | 21.44 | $21.82 | 58135 |
| 2022-04-13 | 21.38 | $21.99 | 72400 |
| 2022-04-12 | 21.29 | $21.74 | 101313 |
| 2022-04-11 | 21.21 | $21.36 | 75300 |
| 2022-04-08 | 21.16 | $21.75 | 101700 |
| 2022-04-07 | 21.07 | $21.40 | 52400 |
| 2022-04-06 | 21.01 | $21.29 | 71024 |
| 2022-04-05 | 20.95 | $21.12 | 56335 |
| 2022-04-04 | 20.91 | $21.38 | 38700 |
| 2022-04-01 | 20.84 | $21.24 | 51121 |
| 2022-03-31 | 20.78 | $20.93 | 57300 |
| 2022-03-30 | 20.74 | $21.18 | 31046 |
| 2022-03-29 | 20.68 | $21.04 | 98746 |
| 2022-03-28 | 20.62 | $21.28 | 59200 |
| 2022-03-25 | 20.53 | $21.64 | 100200 |
| 2022-03-24 | 20.39 | $21.23 | 58972 |
| 2022-03-23 | 20.29 | $21.24 | 91900 |
| 2022-03-22 | 20.16 | $20.92 | 98200 |
| 2022-03-21 | 20.06 | $20.85 | 55742 |
| 2022-03-18 | 19.96 | $20.05 | 83700 |
| 2022-03-17 | 19.93 | $19.94 | 104100 |
| 2022-03-16 | 19.90 | $19.30 | 82014 |
| 2022-03-15 | 19.93 | $19.18 | 101300 |
| 2022-03-14 | 19.98 | $19.74 | 106529 |
| 2022-03-11 | 19.97 | $20.48 | 114015 |
| 2022-03-10 | 19.88 | $20.82 | 127018 |
| 2022-03-09 | 19.76 | $20.11 | 162700 |
| 2022-03-08 | 19.70 | $20.86 | 150626 |
| 2022-03-07 | 19.56 | $20.74 | 146000 |
| 2022-03-04 | 19.43 | $20.41 | 129319 |
| 2022-03-03 | 19.32 | $20.11 | 63535 |
| 2022-03-02 | 19.23 | $20.12 | 93720 |
| 2022-03-01 | 19.14 | $19.73 | 110200 |
| 2022-02-28 | 19.09 | $19.42 | 72947 |
| 2022-02-25 | 19.06 | $19.10 | 78000 |
| 2022-02-24 | 19.06 | $18.69 | 101400 |
| 2022-02-23 | 19.09 | $18.94 | 45900 |
| 2022-02-22 | 19.10 | $18.63 | 88700 |
| 2022-02-18 | 19.14 | $18.84 | 44100 |
| 2022-02-17 | 19.15 | $19.08 | 76424 |
| 2022-02-16 | 19.14 | $19.03 | 87000 |
| 2022-02-15 | 19.14 | $18.93 | 63300 |
| 2022-02-14 | 19.14 | $19.18 | 70200 |
| 2022-02-11 | 19.12 | $19.69 | 39944 |
| 2022-02-10 | 19.05 | $19.20 | 45546 |
| 2022-02-09 | 19.02 | $19.61 | 138245 |
| 2022-02-08 | 18.94 | $19.03 | 98646 |
| 2022-02-07 | 18.91 | $19.46 | 90144 |
| 2022-02-04 | 18.84 | $19.37 | 72600 |
| 2022-02-03 | 18.76 | $19.13 | 79100 |
| 2022-02-02 | 18.70 | $19.40 | 56441 |
| 2022-02-01 | 18.60 | $19.36 | 102900 |
| 2022-01-31 | 18.50 | $18.76 | 47800 |
| 2022-01-28 | 18.44 | $18.66 | 67024 |
| 2022-01-27 | 18.38 | $18.71 | 69700 |
| 2022-01-26 | 18.30 | $18.42 | 49500 |
| 2022-01-25 | 18.25 | $18.46 | 79522 |
| 2022-01-24 | 18.18 | $17.80 | 506900 |
| 2022-01-21 | 18.16 | $18.33 | 153700 |
| 2022-01-20 | 18.09 | $18.99 | 178429 |
| 2022-01-19 | 17.94 | $18.90 | 218837 |
| 2022-01-18 | 17.78 | $19.06 | 133201 |
| 2022-01-14 | 17.59 | $19.00 | 140896 |
| 2022-01-13 | 17.40 | $18.54 | 138800 |
| 2022-01-12 | 17.24 | $18.60 | 264100 |
| 2022-01-11 | 17.05 | $18.36 | 106300 |
| 2022-01-10 | 16.89 | $17.75 | 91308 |
| 2022-01-07 | 16.77 | $17.76 | 85014 |
| 2022-01-06 | 16.65 | $17.53 | 99900 |
| 2022-01-05 | 16.54 | $17.24 | 119200 |
| 2022-01-04 | 16.47 | $17.23 | 92500 |
| 2022-01-03 | 16.38 | $16.82 | 53625 |
| 2021-12-31 | 16.34 | $16.52 | 40011 |
| 2021-12-30 | 16.32 | $16.48 | 47400 |
| 2021-12-29 | 16.30 | $16.50 | 82500 |
| 2021-12-28 | 16.28 | $16.61 | 82300 |
| 2021-12-27 | 16.24 | $16.64 | 63632 |
| 2021-12-23 | 16.20 | $16.33 | 42800 |
| 2021-12-22 | 16.20 | $16.18 | 71240 |
| 2021-12-21 | 16.21 | $16.14 | 68711 |
| 2021-12-20 | 16.22 | $15.70 | 118000 |
| 2021-12-17 | 16.28 | $15.87 | 51600 |
| 2021-12-16 | 16.33 | $16.24 | 76000 |
| 2021-12-15 | 16.35 | $16.04 | 107200 |
| 2021-12-14 | 16.40 | $16.05 | 46813 |
| 2021-12-13 | 16.45 | $16.19 | 38034 |
| 2021-12-10 | 16.50 | $16.66 | 37200 |
| 2021-12-09 | 16.50 | $16.62 | 36336 |
| 2021-12-08 | 16.51 | $16.71 | 40100 |
| 2021-12-07 | 16.52 | $16.70 | 55816 |
| 2021-12-06 | 16.53 | $16.30 | 42806 |
| 2021-12-03 | 16.58 | $16.09 | 85725 |
| 2021-12-02 | 16.66 | $16.26 | 37230 |
| 2021-12-01 | 16.73 | $15.91 | 45700 |
| 2021-11-30 | 16.84 | $16.05 | 62039 |
| 2021-11-29 | 16.94 | $16.46 | 49300 |
| 2021-11-26 | 17.00 | $16.27 | 89900 |
| 2021-11-24 | 17.08 | $16.85 | 38141 |
| 2021-11-23 | 17.11 | $16.68 | 37321 |
| 2021-11-22 | 17.16 | $16.36 | 37040 |
| 2021-11-19 | 17.25 | $16.14 | 128219 |
| 2021-11-18 | 17.36 | $17.26 | 68900 |
| 2021-11-17 | 17.36 | $17.35 | 80502 |
| 2021-11-16 | 17.35 | $17.56 | 61800 |
| 2021-11-15 | 17.32 | $17.57 | 74600 |
| 2021-11-12 | 17.28 | $17.45 | 63633 |
| 2021-11-11 | 17.25 | $17.40 | 33836 |
| 2021-11-10 | 17.23 | $17.27 | 82825 |
| 2021-11-09 | 17.22 | $17.64 | 48000 |
| 2021-11-08 | 17.16 | $17.58 | 62200 |
| 2021-11-05 | 17.11 | $17.38 | 43724 |
| 2021-11-04 | 17.08 | $17.08 | 44630 |
| 2021-11-03 | 17.07 | $17.11 | 59938 |
| 2021-11-02 | 17.05 | $17.15 | 30325 |
| 2021-11-01 | 17.03 | $17.20 | 35228 |
| 2021-10-29 | 16.99 | $17.01 | 71400 |
| 2021-10-28 | 16.98 | $17.10 | 37100 |
| 2021-10-27 | 16.94 | $17.00 | 53626 |
| 2021-10-26 | 16.91 | $17.34 | 30247 |
| 2021-10-25 | 16.84 | $17.30 | 51400 |
| 2021-10-22 | 16.77 | $17.04 | 33100 |
| 2021-10-21 | 16.71 | $16.88 | 62700 |
| 2021-10-20 | 16.66 | $17.10 | 44804 |
| 2021-10-19 | 16.58 | $16.96 | 172400 |
| 2021-10-18 | 16.50 | $16.91 | 84337 |
| 2021-10-15 | 16.41 | $16.96 | 226500 |
| 2021-10-14 | 16.31 | $16.93 | 123500 |
| 2021-10-13 | 16.20 | $16.85 | 51215 |
| 2021-10-12 | 16.10 | $16.89 | 56038 |
| 2021-10-11 | 15.97 | $16.82 | 74817 |
| 2021-10-08 | 15.85 | $16.70 | 56946 |
| 2021-10-07 | 15.73 | $16.37 | 49114 |
| 2021-10-06 | 15.63 | $16.21 | 39400 |
| 2021-10-05 | 15.54 | $16.32 | 102000 |
| 2021-10-04 | 15.43 | $16.33 | 70723 |
| 2021-10-01 | 15.31 | $16.12 | 54515 |
| 2021-09-30 | 15.21 | $15.69 | 25401 |
| 2021-09-29 | 15.15 | $15.88 | 73000 |
| 2021-09-28 | 15.06 | $15.73 | 55300 |
| 2021-09-27 | 14.99 | $15.79 | 66700 |
| 2021-09-24 | 14.90 | $15.40 | 21400 |
| 2021-09-23 | 14.85 | $15.24 | 39639 |
| 2021-09-22 | 14.81 | $14.89 | 56326 |
| 2021-09-21 | 14.80 | $14.55 | 37200 |
| 2021-09-20 | 14.82 | $14.40 | 36121 |
| 2021-09-17 | 14.86 | $14.87 | 41003 |
| 2021-09-16 | 14.85 | $14.96 | 33444 |
| 2021-09-15 | 14.84 | $15.15 | 51927 |
| 2021-09-14 | 14.80 | $14.68 | 44700 |
| 2021-09-13 | 14.80 | $14.99 | 40300 |
| 2021-09-10 | 14.78 | $14.74 | 26200 |
| 2021-09-09 | 14.79 | $14.77 | 32639 |
| 2021-09-08 | 14.79 | $14.72 | 28400 |
| 2021-09-07 | 14.81 | $14.78 | 47700 |
| 2021-09-03 | 14.81 | $14.98 | 24830 |
| 2021-09-02 | 14.80 | $15.04 | 30200 |
| 2021-09-01 | 14.79 | $14.73 | 72000 |
| 2021-08-31 | 14.80 | $14.86 | 24900 |
| 2021-08-30 | 14.80 | $14.89 | 64500 |
| 2021-08-27 | 14.81 | $14.96 | 20336 |
| 2021-08-26 | 14.80 | $14.62 | 51346 |
| 2021-08-25 | 14.84 | $14.88 | 23400 |
| 2021-08-24 | 14.85 | $14.77 | 41012 |
| 2021-08-23 | 14.87 | $14.61 | 70343 |
| 2021-08-20 | 14.91 | $14.25 | 28300 |
| 2021-08-19 | 15.00 | $14.19 | 56509 |
| 2021-08-18 | 15.09 | $14.55 | 38200 |
| 2021-08-17 | 15.14 | $14.75 | 51300 |
| 2021-08-16 | 15.18 | $15.07 | 35541 |
| 2021-08-13 | 15.19 | $15.24 | 34020 |
| 2021-08-12 | 15.17 | $15.28 | 26400 |
| 2021-08-11 | 15.15 | $15.29 | 30500 |
| 2021-08-10 | 15.13 | $15.17 | 80436 |
| 2021-08-09 | 15.13 | $14.99 | 54240 |
| 2021-08-06 | 15.15 | $15.22 | 10400 |
| 2021-08-05 | 15.15 | $15.09 | 24400 |
| 2021-08-04 | 15.16 | $14.97 | 33100 |
| 2021-08-03 | 15.19 | $15.32 | 40240 |
| 2021-08-02 | 15.19 | $15.15 | 33200 |
| 2021-07-30 | 15.22 | $15.21 | 25844 |
| 2021-07-29 | 15.24 | $15.42 | 29221 |
| 2021-07-28 | 15.25 | $15.37 | 27700 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
26.78
2026-07-24
Close Price
$27.61
Vol: 62924
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
14.58
Average
21.61
Maximum
27.91
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 26.78 | $27.61 | 62924 |
| 2026-07-23 | 26.54 | $27.45 | 61840 |
| 2026-07-22 | 26.29 | $27.30 | 70105 |
| 2026-07-21 | 26.04 | $26.93 | 35806 |
| 2026-07-20 | 25.82 | $26.68 | 64870 |
| 2026-07-17 | 25.62 | $26.26 | 30601 |
| 2026-07-16 | 25.47 | $26.10 | 17827 |
| 2026-07-15 | 25.34 | $25.98 | 42613 |
| 2026-07-14 | 25.20 | $26.05 | 36733 |
| 2026-07-13 | 25.03 | $25.95 | 42700 |
| 2026-07-10 | 24.86 | $25.26 | 40400 |
| 2026-07-09 | 24.80 | $25.21 | 43411 |
| 2026-07-08 | 24.75 | $25.49 | 60518 |
| 2026-07-07 | 24.63 | $25.25 | 36548 |
| 2026-07-06 | 24.55 | $24.80 | 45683 |
| 2026-07-02 | 24.55 | $24.70 | 60048 |
| 2026-07-01 | 24.57 | $24.58 | 40437 |
| 2026-06-30 | 24.63 | $24.72 | 53422 |
| 2026-06-29 | 24.66 | $24.64 | 67638 |
| 2026-06-26 | 24.73 | $24.65 | 60300 |
| 2026-06-25 | 24.80 | $24.74 | 61620 |
| 2026-06-24 | 24.87 | $24.50 | 95897 |
| 2026-06-23 | 25.01 | $24.76 | 71848 |
| 2026-06-22 | 25.11 | $24.57 | 85000 |
| 2026-06-18 | 25.28 | $24.49 | 245627 |
| 2026-06-17 | 25.49 | $24.97 | 100300 |
| 2026-06-16 | 25.63 | $25.05 | 53249 |
| 2026-06-15 | 25.78 | $25.16 | 115900 |
| 2026-06-12 | 25.94 | $25.84 | 78532 |
| 2026-06-11 | 25.97 | $25.63 | 88446 |
| 2026-06-10 | 26.06 | $26.11 | 41200 |
| 2026-06-09 | 26.06 | $25.90 | 45525 |
| 2026-06-08 | 26.10 | $26.26 | 55092 |
| 2026-06-05 | 26.08 | $26.09 | 54664 |
| 2026-06-04 | 26.09 | $26.54 | 123711 |
| 2026-06-03 | 26.01 | $26.37 | 76734 |
| 2026-06-02 | 25.95 | $26.01 | 114100 |
| 2026-06-01 | 25.96 | $25.68 | 80768 |
| 2026-05-29 | 26.04 | $25.50 | 89011 |
| 2026-05-28 | 26.17 | $25.62 | 161604 |
| 2026-05-27 | 26.30 | $25.87 | 76614 |
| 2026-05-26 | 26.39 | $26.18 | 121628 |
| 2026-05-22 | 26.44 | $26.43 | 36800 |
| 2026-05-21 | 26.44 | $26.38 | 49800 |
| 2026-05-20 | 26.45 | $26.71 | 71522 |
| 2026-05-19 | 26.39 | $27.08 | 63932 |
| 2026-05-18 | 26.25 | $26.82 | 85000 |
| 2026-05-15 | 26.14 | $26.45 | 53723 |
| 2026-05-14 | 26.09 | $26.17 | 45106 |
| 2026-05-13 | 26.09 | $26.12 | 56700 |
| 2026-05-12 | 26.11 | $26.09 | 56900 |
| 2026-05-11 | 26.13 | $25.85 | 76949 |
| 2026-05-08 | 26.21 | $25.32 | 47300 |
| 2026-05-07 | 26.41 | $25.45 | 104023 |
| 2026-05-06 | 26.62 | $25.92 | 127400 |
| 2026-05-05 | 26.76 | $27.08 | 80620 |
| 2026-05-04 | 26.68 | $27.05 | 92900 |
| 2026-05-01 | 26.60 | $26.89 | 76728 |
| 2026-04-30 | 26.53 | $27.03 | 108100 |
| 2026-04-29 | 26.43 | $26.76 | 117518 |
| 2026-04-28 | 26.36 | $26.37 | 82813 |
| 2026-04-27 | 26.37 | $26.28 | 89800 |
| 2026-04-24 | 26.40 | $26.74 | 149745 |
| 2026-04-23 | 26.33 | $26.66 | 59112 |
| 2026-04-22 | 26.28 | $26.36 | 38700 |
| 2026-04-21 | 26.27 | $26.10 | 86081 |
| 2026-04-20 | 26.33 | $25.81 | 83700 |
| 2026-04-17 | 26.45 | $25.61 | 179728 |
| 2026-04-16 | 26.63 | $26.36 | 43000 |
| 2026-04-15 | 26.69 | $26.10 | 73078 |
| 2026-04-14 | 26.81 | $26.23 | 96207 |
| 2026-04-13 | 26.92 | $26.39 | 76700 |
| 2026-04-10 | 27.02 | $26.35 | 78001 |
| 2026-04-09 | 27.13 | $26.27 | 77342 |
| 2026-04-08 | 27.29 | $26.55 | 139671 |
| 2026-04-07 | 27.40 | $26.92 | 111400 |
| 2026-04-06 | 27.45 | $26.63 | 95000 |
| 2026-04-02 | 27.57 | $26.54 | 131573 |
| 2026-04-01 | 27.73 | $26.53 | 232200 |
| 2026-03-31 | 27.91 | $27.80 | 175840 |
| 2026-03-30 | 27.84 | $28.36 | 137106 |
| 2026-03-27 | 27.64 | $28.12 | 93800 |
| 2026-03-26 | 27.46 | $27.82 | 172126 |
| 2026-03-25 | 27.30 | $27.76 | 94900 |
| 2026-03-24 | 27.14 | $27.37 | 158778 |
| 2026-03-23 | 27.02 | $26.95 | 128436 |
| 2026-03-20 | 26.97 | $26.91 | 94336 |
| 2026-03-19 | 26.91 | $26.85 | 62893 |
| 2026-03-18 | 26.86 | $26.71 | 66600 |
| 2026-03-17 | 26.82 | $26.80 | 56432 |
| 2026-03-16 | 26.75 | $26.56 | 57900 |
| 2026-03-13 | 26.73 | $26.50 | 70400 |
| 2026-03-12 | 26.70 | $26.70 | 117221 |
| 2026-03-11 | 26.63 | $26.42 | 93777 |
| 2026-03-10 | 26.60 | $25.78 | 73800 |
| 2026-03-09 | 26.69 | $26.07 | 92558 |
| 2026-03-06 | 26.74 | $26.41 | 84753 |
| 2026-03-05 | 26.71 | $26.65 | 71514 |
| 2026-03-04 | 26.63 | $26.84 | 219891 |
| 2026-03-03 | 26.49 | $26.32 | 75922 |
| 2026-03-02 | 26.43 | $26.57 | 106000 |
| 2026-02-27 | 26.30 | $26.18 | 53200 |
| 2026-02-26 | 26.23 | $25.87 | 56814 |
| 2026-02-25 | 26.21 | $25.88 | 101764 |
| 2026-02-24 | 26.18 | $26.02 | 56400 |
| 2026-02-23 | 26.11 | $26.02 | 66530 |
| 2026-02-20 | 26.03 | $26.00 | 75600 |
| 2026-02-19 | 25.93 | $26.10 | 78226 |
| 2026-02-18 | 25.78 | $25.83 | 78117 |
| 2026-02-17 | 25.67 | $25.41 | 70523 |
| 2026-02-13 | 25.62 | $25.61 | 54908 |
| 2026-02-12 | 25.51 | $25.63 | 96100 |
| 2026-02-11 | 25.38 | $25.77 | 124406 |
| 2026-02-10 | 25.19 | $25.37 | 92813 |
| 2026-02-09 | 25.05 | $25.30 | 78144 |
| 2026-02-06 | 24.90 | $25.15 | 121102 |
| 2026-02-05 | 24.75 | $24.58 | 139018 |
| 2026-02-04 | 24.69 | $25.01 | 123400 |
| 2026-02-03 | 24.52 | $25.05 | 115338 |
| 2026-02-02 | 24.32 | $24.20 | 92400 |
| 2026-01-30 | 24.26 | $24.49 | 61126 |
| 2026-01-29 | 24.12 | $24.30 | 98600 |
| 2026-01-28 | 24.00 | $23.91 | 39130 |
| 2026-01-27 | 23.93 | $23.95 | 86416 |
| 2026-01-26 | 23.85 | $23.89 | 103235 |
| 2026-01-23 | 23.75 | $24.52 | 108300 |
| 2026-01-22 | 23.51 | $24.27 | 125835 |
| 2026-01-21 | 23.27 | $24.07 | 114002 |
| 2026-01-20 | 23.03 | $23.47 | 111000 |
| 2026-01-16 | 22.88 | $23.47 | 632200 |
| 2026-01-15 | 22.71 | $23.33 | 168436 |
| 2026-01-14 | 22.53 | $23.31 | 220332 |
| 2026-01-13 | 22.32 | $22.83 | 194423 |
| 2026-01-12 | 22.19 | $22.66 | 117100 |
| 2026-01-09 | 22.06 | $22.42 | 106033 |
| 2026-01-08 | 21.96 | $22.24 | 106300 |
| 2026-01-07 | 21.89 | $21.68 | 116400 |
| 2026-01-06 | 21.92 | $22.00 | 130229 |
| 2026-01-05 | 21.89 | $22.55 | 212057 |
| 2026-01-02 | 21.73 | $22.04 | 75400 |
| 2025-12-31 | 21.66 | $21.74 | 26500 |
| 2025-12-30 | 21.64 | $21.94 | 90136 |
| 2025-12-29 | 21.57 | $21.64 | 46225 |
| 2025-12-26 | 21.56 | $21.69 | 43700 |
| 2025-12-24 | 21.53 | $21.69 | 25642 |
| 2025-12-23 | 21.50 | $21.80 | 85987 |
| 2025-12-22 | 21.44 | $21.51 | 81800 |
| 2025-12-19 | 21.44 | $21.23 | 52600 |
| 2025-12-18 | 21.49 | $21.22 | 70600 |
| 2025-12-17 | 21.55 | $21.39 | 45700 |
| 2025-12-16 | 21.59 | $21.09 | 74646 |
| 2025-12-15 | 21.69 | $21.50 | 92408 |
| 2025-12-12 | 21.73 | $21.72 | 52539 |
| 2025-12-11 | 21.72 | $21.83 | 62825 |
| 2025-12-10 | 21.69 | $21.75 | 47005 |
| 2025-12-09 | 21.67 | $21.69 | 48845 |
| 2025-12-08 | 21.67 | $21.55 | 46900 |
| 2025-12-05 | 21.69 | $21.81 | 29025 |
| 2025-12-04 | 21.65 | $21.79 | 33628 |
| 2025-12-03 | 21.62 | $21.79 | 46921 |
| 2025-12-02 | 21.58 | $21.56 | 49700 |
| 2025-12-01 | 21.58 | $21.78 | 48300 |
| 2025-11-28 | 21.54 | $21.64 | 25700 |
| 2025-11-26 | 21.52 | $21.28 | 59600 |
| 2025-11-25 | 21.57 | $21.11 | 57513 |
| 2025-11-24 | 21.66 | $21.18 | 58400 |
| 2025-11-21 | 21.76 | $21.25 | 45600 |
| 2025-11-20 | 21.86 | $21.59 | 70320 |
| 2025-11-19 | 21.89 | $21.80 | 78529 |
| 2025-11-18 | 21.89 | $22.11 | 26900 |
| 2025-11-17 | 21.83 | $21.94 | 52141 |
| 2025-11-14 | 21.79 | $22.10 | 54237 |
| 2025-11-13 | 21.70 | $21.96 | 61000 |
| 2025-11-12 | 21.63 | $22.03 | 80006 |
| 2025-11-11 | 21.54 | $22.02 | 73500 |
| 2025-11-10 | 21.43 | $21.77 | 58422 |
| 2025-11-07 | 21.36 | $21.61 | 33000 |
| 2025-11-06 | 21.31 | $21.38 | 32600 |
| 2025-11-05 | 21.30 | $21.26 | 38900 |
| 2025-11-04 | 21.31 | $21.11 | 24100 |
| 2025-11-03 | 21.36 | $21.33 | 49247 |
| 2025-10-31 | 21.37 | $21.46 | 27206 |
| 2025-10-30 | 21.35 | $21.44 | 40900 |
| 2025-10-29 | 21.34 | $21.54 | 40000 |
| 2025-10-28 | 21.30 | $21.53 | 66900 |
| 2025-10-27 | 21.26 | $21.57 | 49900 |
| 2025-10-24 | 21.21 | $21.50 | 60800 |
| 2025-10-23 | 21.16 | $21.65 | 81300 |
| 2025-10-22 | 21.07 | $21.20 | 40335 |
| 2025-10-21 | 21.07 | $20.92 | 61200 |
| 2025-10-20 | 21.12 | $20.98 | 77300 |
| 2025-10-17 | 21.17 | $20.89 | 34700 |
| 2025-10-16 | 21.25 | $20.84 | 38102 |
| 2025-10-15 | 21.35 | $21.08 | 42246 |
| 2025-10-14 | 21.42 | $21.14 | 46812 |
| 2025-10-13 | 21.49 | $21.13 | 21624 |
| 2025-10-10 | 21.58 | $21.02 | 45000 |
| 2025-10-09 | 21.69 | $21.45 | 30400 |
| 2025-10-08 | 21.74 | $21.78 | 39500 |
| 2025-10-07 | 21.73 | $21.70 | 68100 |
| 2025-10-06 | 21.73 | $21.66 | 48200 |
| 2025-10-03 | 21.73 | $21.63 | 43408 |
| 2025-10-02 | 21.75 | $21.47 | 53400 |
| 2025-10-01 | 21.80 | $21.65 | 59500 |
| 2025-09-30 | 21.82 | $21.52 | 69338 |
| 2025-09-29 | 21.87 | $21.87 | 63437 |
| 2025-09-26 | 21.85 | $22.15 | 44154 |
| 2025-09-25 | 21.77 | $21.96 | 32625 |
| 2025-09-24 | 21.72 | $21.88 | 57531 |
| 2025-09-23 | 21.67 | $21.80 | 78200 |
| 2025-09-22 | 21.63 | $21.51 | 40415 |
| 2025-09-19 | 21.65 | $21.50 | 65700 |
| 2025-09-18 | 21.67 | $21.75 | 27615 |
| 2025-09-17 | 21.65 | $21.74 | 56800 |
| 2025-09-16 | 21.61 | $21.68 | 52500 |
| 2025-09-15 | 21.59 | $21.46 | 43320 |
| 2025-09-12 | 21.61 | $21.58 | 30814 |
| 2025-09-11 | 21.61 | $21.62 | 41200 |
| 2025-09-10 | 21.60 | $21.60 | 44337 |
| 2025-09-09 | 21.59 | $21.45 | 48700 |
| 2025-09-08 | 21.60 | $21.40 | 61248 |
| 2025-09-05 | 21.64 | $21.35 | 69610 |
| 2025-09-04 | 21.68 | $21.79 | 39008 |
| 2025-09-03 | 21.64 | $21.72 | 50800 |
| 2025-09-02 | 21.61 | $21.95 | 40726 |
| 2025-08-29 | 21.52 | $22.10 | 63800 |
| 2025-08-28 | 21.39 | $21.88 | 41100 |
| 2025-08-27 | 21.28 | $21.76 | 49200 |
| 2025-08-26 | 21.19 | $21.66 | 69106 |
| 2025-08-25 | 21.09 | $21.61 | 60600 |
| 2025-08-22 | 20.99 | $21.47 | 36600 |
| 2025-08-21 | 20.91 | $21.13 | 37300 |
| 2025-08-20 | 20.89 | $21.06 | 33400 |
| 2025-08-19 | 20.87 | $20.95 | 32710 |
| 2025-08-18 | 20.88 | $20.90 | 41200 |
| 2025-08-15 | 20.91 | $20.94 | 25723 |
| 2025-08-14 | 20.93 | $20.93 | 48900 |
| 2025-08-13 | 20.96 | $20.98 | 35000 |
| 2025-08-12 | 20.98 | $20.81 | 38719 |
| 2025-08-11 | 21.05 | $20.71 | 48124 |
| 2025-08-08 | 21.14 | $20.79 | 28341 |
| 2025-08-07 | 21.24 | $20.83 | 41200 |
| 2025-08-06 | 21.35 | $20.79 | 38543 |
| 2025-08-05 | 21.48 | $20.92 | 51002 |
| 2025-08-04 | 21.60 | $21.05 | 59610 |
| 2025-08-01 | 21.72 | $20.99 | 62925 |
| 2025-07-31 | 21.87 | $21.43 | 44400 |
| 2025-07-30 | 21.95 | $21.54 | 52000 |
| 2025-07-29 | 22.02 | $21.84 | 43900 |
| 2025-07-28 | 22.04 | $21.75 | 70000 |
| 2025-07-25 | 22.07 | $22.03 | 90628 |
| 2025-07-24 | 22.05 | $22.14 | 147443 |
| 2025-07-23 | 22.01 | $22.10 | 68500 |
| 2025-07-22 | 21.96 | $21.66 | 92500 |
| 2025-07-21 | 22.00 | $21.58 | 70100 |
| 2025-07-18 | 22.06 | $21.91 | 213320 |
| 2025-07-17 | 22.06 | $21.76 | 68300 |
| 2025-07-16 | 22.08 | $21.79 | 88419 |
| 2025-07-15 | 22.11 | $21.84 | 129400 |
| 2025-07-14 | 22.12 | $22.10 | 125947 |
| 2025-07-11 | 22.08 | $22.29 | 53000 |
| 2025-07-10 | 21.99 | $22.06 | 46800 |
| 2025-07-09 | 21.94 | $22.00 | 52400 |
| 2025-07-08 | 21.88 | $22.04 | 81035 |
| 2025-07-07 | 21.81 | $21.67 | 29631 |
| 2025-07-03 | 21.80 | $21.88 | 57109 |
| 2025-07-02 | 21.74 | $21.85 | 46422 |
| 2025-07-01 | 21.68 | $21.58 | 57500 |
| 2025-06-30 | 21.66 | $21.37 | 57840 |
| 2025-06-27 | 21.68 | $21.46 | 43200 |
| 2025-06-26 | 21.68 | $21.49 | 32418 |
| 2025-06-25 | 21.68 | $21.39 | 61752 |
| 2025-06-24 | 21.69 | $21.53 | 64129 |
| 2025-06-23 | 21.67 | $21.73 | 82400 |
| 2025-06-20 | 21.61 | $22.14 | 30100 |
| 2025-06-18 | 21.45 | $21.86 | 39100 |
| 2025-06-17 | 21.31 | $21.92 | 41433 |
| 2025-06-16 | 21.14 | $21.70 | 42700 |
| 2025-06-13 | 20.99 | $21.78 | 92600 |
| 2025-06-12 | 20.80 | $21.35 | 51700 |
| 2025-06-11 | 20.66 | $21.22 | 109014 |
| 2025-06-10 | 20.53 | $21.10 | 48546 |
| 2025-06-09 | 20.40 | $20.85 | 48800 |
| 2025-06-06 | 20.31 | $20.66 | 52616 |
| 2025-06-05 | 20.24 | $20.41 | 88900 |
| 2025-06-04 | 20.21 | $20.42 | 42700 |
| 2025-06-03 | 20.17 | $20.50 | 81737 |
| 2025-06-02 | 20.12 | $20.22 | 31600 |
| 2025-05-30 | 20.11 | $20.08 | 41000 |
| 2025-05-29 | 20.13 | $20.19 | 46600 |
| 2025-05-28 | 20.13 | $19.96 | 72800 |
| 2025-05-27 | 20.19 | $20.23 | 46700 |
| 2025-05-23 | 20.20 | $20.05 | 37626 |
| 2025-05-22 | 20.24 | $20.02 | 44400 |
| 2025-05-21 | 20.30 | $20.13 | 38000 |
| 2025-05-20 | 20.35 | $20.42 | 40100 |
| 2025-05-19 | 20.34 | $20.44 | 77100 |
| 2025-05-16 | 20.33 | $20.79 | 35700 |
| 2025-05-15 | 20.25 | $20.76 | 55000 |
| 2025-05-14 | 20.16 | $20.78 | 52000 |
| 2025-05-13 | 20.05 | $20.92 | 85300 |
| 2025-05-12 | 19.89 | $20.65 | 42447 |
| 2025-05-09 | 19.77 | $20.19 | 41200 |
| 2025-05-08 | 19.73 | $19.95 | 42000 |
| 2025-05-07 | 19.74 | $19.82 | 40605 |
| 2025-05-06 | 19.77 | $19.86 | 33232 |
| 2025-05-05 | 19.81 | $19.78 | 71100 |
| 2025-05-02 | 19.87 | $20.16 | 36700 |
| 2025-05-01 | 19.87 | $19.98 | 49216 |
| 2025-04-30 | 19.90 | $19.95 | 66947 |
| 2025-04-29 | 19.95 | $20.20 | 56727 |
| 2025-04-28 | 19.96 | $20.19 | 40100 |
| 2025-04-25 | 19.98 | $20.58 | 46700 |
| 2025-04-24 | 19.92 | $20.53 | 18900 |
| 2025-04-23 | 19.86 | $20.34 | 85840 |
| 2025-04-22 | 19.84 | $20.16 | 33421 |
| 2025-04-21 | 19.85 | $19.60 | 96607 |
| 2025-04-17 | 20.00 | $20.32 | 53629 |
| 2025-04-16 | 20.01 | $20.03 | 38400 |
| 2025-04-15 | 20.10 | $19.86 | 51606 |
| 2025-04-14 | 20.24 | $19.86 | 70106 |
| 2025-04-11 | 20.40 | $19.93 | 67100 |
| 2025-04-10 | 20.59 | $19.52 | 94700 |
| 2025-04-09 | 20.89 | $20.67 | 111250 |
| 2025-04-08 | 21.00 | $18.94 | 105500 |
| 2025-04-07 | 21.50 | $19.07 | 115900 |
| 2025-04-04 | 22.05 | $19.59 | 183156 |
| 2025-04-03 | 22.58 | $21.54 | 106000 |
| 2025-04-02 | 22.78 | $22.97 | 35600 |
| 2025-04-01 | 22.72 | $22.89 | 21200 |
| 2025-03-31 | 22.65 | $22.81 | 40400 |
| 2025-03-28 | 22.60 | $22.63 | 29100 |
| 2025-03-27 | 22.57 | $22.66 | 61948 |
| 2025-03-26 | 22.54 | $23.08 | 50011 |
| 2025-03-25 | 22.40 | $22.86 | 58213 |
| 2025-03-24 | 22.30 | $22.85 | 38300 |
| 2025-03-21 | 22.17 | $22.54 | 26733 |
| 2025-03-20 | 22.09 | $22.72 | 20600 |
| 2025-03-19 | 21.96 | $22.70 | 38400 |
| 2025-03-18 | 21.82 | $22.30 | 44300 |
| 2025-03-17 | 21.74 | $22.29 | 71630 |
| 2025-03-14 | 21.64 | $21.95 | 38900 |
| 2025-03-13 | 21.61 | $21.41 | 22700 |
| 2025-03-12 | 21.68 | $21.66 | 25800 |
| 2025-03-11 | 21.72 | $21.60 | 26817 |
| 2025-03-10 | 21.77 | $21.72 | 52819 |
| 2025-03-07 | 21.81 | $21.64 | 61138 |
| 2025-03-06 | 21.87 | $21.50 | 70800 |
| 2025-03-05 | 21.98 | $21.34 | 98642 |
| 2025-03-04 | 22.14 | $21.56 | 69800 |
| 2025-03-03 | 22.27 | $21.80 | 58231 |
| 2025-02-28 | 22.38 | $22.33 | 28847 |
| 2025-02-27 | 22.40 | $22.19 | 43900 |
| 2025-02-26 | 22.45 | $22.20 | 35028 |
| 2025-02-25 | 22.50 | $22.33 | 48924 |
| 2025-02-24 | 22.53 | $22.66 | 58824 |
| 2025-02-21 | 22.50 | $22.63 | 40000 |
| 2025-02-20 | 22.47 | $22.83 | 47533 |
| 2025-02-19 | 22.39 | $22.68 | 58600 |
| 2025-02-18 | 22.34 | $22.80 | 83600 |
| 2025-02-14 | 22.24 | $22.43 | 45300 |
| 2025-02-13 | 22.22 | $22.38 | 24337 |
| 2025-02-12 | 22.20 | $22.06 | 46200 |
| 2025-02-11 | 22.24 | $22.48 | 42000 |
| 2025-02-10 | 22.20 | $22.32 | 51000 |
| 2025-02-07 | 22.20 | $22.01 | 29000 |
| 2025-02-06 | 22.25 | $21.97 | 44242 |
| 2025-02-05 | 22.33 | $22.28 | 38000 |
| 2025-02-04 | 22.35 | $22.17 | 65500 |
| 2025-02-03 | 22.40 | $21.98 | 57700 |
| 2025-01-31 | 22.50 | $21.70 | 91634 |
| 2025-01-30 | 22.67 | $22.28 | 40913 |
| 2025-01-29 | 22.75 | $22.25 | 31500 |
| 2025-01-28 | 22.85 | $22.12 | 36109 |
| 2025-01-27 | 22.99 | $22.35 | 52300 |
| 2025-01-24 | 23.10 | $23.11 | 69400 |
| 2025-01-23 | 23.07 | $23.08 | 76600 |
| 2025-01-22 | 23.04 | $23.06 | 119332 |
| 2025-01-21 | 23.01 | $23.54 | 92438 |
| 2025-01-17 | 22.87 | $23.86 | 292900 |
| 2025-01-16 | 22.64 | $23.43 | 83300 |
| 2025-01-15 | 22.46 | $23.54 | 100500 |
| 2025-01-14 | 22.23 | $23.28 | 88821 |
| 2025-01-13 | 22.01 | $23.09 | 143600 |
| 2025-01-10 | 21.81 | $22.39 | 67824 |
| 2025-01-08 | 21.72 | $22.38 | 38417 |
| 2025-01-07 | 21.62 | $22.37 | 41433 |
| 2025-01-06 | 21.51 | $22.28 | 48944 |
| 2025-01-03 | 21.40 | $22.21 | 38500 |
| 2025-01-02 | 21.30 | $21.95 | 54721 |
| 2024-12-31 | 21.23 | $21.74 | 53830 |
| 2024-12-30 | 21.21 | $21.48 | 66015 |
| 2024-12-27 | 21.24 | $21.44 | 56500 |
| 2024-12-26 | 21.28 | $21.35 | 34200 |
| 2024-12-24 | 21.36 | $21.33 | 51232 |
| 2024-12-23 | 21.45 | $21.15 | 34227 |
| 2024-12-20 | 21.61 | $21.07 | 64111 |
| 2024-12-19 | 21.81 | $21.23 | 78000 |
| 2024-12-18 | 22.02 | $21.41 | 63000 |
| 2024-12-17 | 22.22 | $21.65 | 44700 |
| 2024-12-16 | 22.41 | $21.70 | 58100 |
| 2024-12-13 | 22.62 | $22.08 | 49704 |
| 2024-12-12 | 22.79 | $22.35 | 49138 |
| 2024-12-11 | 22.93 | $22.55 | 43322 |
| 2024-12-10 | 23.05 | $22.50 | 46418 |
| 2024-12-09 | 23.21 | $22.75 | 87244 |
| 2024-12-06 | 23.34 | $22.45 | 151130 |
| 2024-12-05 | 23.55 | $22.98 | 35600 |
| 2024-12-04 | 23.69 | $23.06 | 73400 |
| 2024-12-03 | 23.83 | $23.47 | 39940 |
| 2024-12-02 | 23.92 | $23.42 | 69900 |
| 2024-11-29 | 24.02 | $23.68 | 24814 |
| 2024-11-27 | 24.09 | $23.59 | 27000 |
| 2024-11-26 | 24.19 | $23.71 | 64239 |
| 2024-11-25 | 24.28 | $23.82 | 92046 |
| 2024-11-22 | 24.35 | $23.89 | 42522 |
| 2024-11-21 | 24.43 | $24.76 | 45600 |
| 2024-11-20 | 24.33 | $24.36 | 28800 |
| 2024-11-19 | 24.30 | $24.20 | 40200 |
| 2024-11-18 | 24.29 | $24.35 | 63000 |
| 2024-11-15 | 24.25 | $24.20 | 41100 |
| 2024-11-14 | 24.24 | $24.28 | 31536 |
| 2024-11-13 | 24.20 | $24.40 | 41132 |
| 2024-11-12 | 24.14 | $24.32 | 22342 |
| 2024-11-11 | 24.07 | $24.41 | 34231 |
| 2024-11-08 | 23.98 | $24.29 | 20200 |
| 2024-11-07 | 23.90 | $24.29 | 36117 |
| 2024-11-06 | 23.80 | $24.24 | 82200 |
| 2024-11-05 | 23.70 | $23.66 | 25391 |
| 2024-11-04 | 23.71 | $23.71 | 43000 |
| 2024-11-01 | 23.70 | $23.53 | 47800 |
| 2024-10-31 | 23.73 | $23.56 | 27500 |
| 2024-10-30 | 23.76 | $23.48 | 25847 |
| 2024-10-29 | 23.81 | $23.40 | 49200 |
| 2024-10-28 | 23.89 | $23.51 | 50700 |
| 2024-10-25 | 23.95 | $23.58 | 19000 |
| 2024-10-24 | 24.01 | $23.62 | 20614 |
| 2024-10-23 | 24.06 | $23.59 | 20000 |
| 2024-10-22 | 24.13 | $23.89 | 29900 |
| 2024-10-21 | 24.15 | $23.95 | 38402 |
| 2024-10-18 | 24.15 | $23.99 | 23200 |
| 2024-10-17 | 24.15 | $23.96 | 17500 |
| 2024-10-16 | 24.14 | $23.93 | 33700 |
| 2024-10-15 | 24.15 | $23.85 | 48800 |
| 2024-10-14 | 24.16 | $24.24 | 34300 |
| 2024-10-11 | 24.10 | $24.35 | 32300 |
| 2024-10-10 | 24.00 | $24.26 | 21400 |
| 2024-10-09 | 23.89 | $23.93 | 48002 |
| 2024-10-08 | 23.84 | $23.82 | 49913 |
| 2024-10-07 | 23.81 | $24.39 | 35900 |
| 2024-10-04 | 23.64 | $24.31 | 49205 |
| 2024-10-03 | 23.47 | $24.20 | 70244 |
| 2024-10-02 | 23.28 | $24.06 | 63000 |
| 2024-10-01 | 23.10 | $23.76 | 55342 |
| 2024-09-30 | 22.95 | $23.22 | 70900 |
| 2024-09-27 | 22.89 | $23.16 | 43300 |
| 2024-09-26 | 22.83 | $22.79 | 104800 |
| 2024-09-25 | 22.84 | $22.91 | 45600 |
| 2024-09-24 | 22.83 | $23.26 | 49900 |
| 2024-09-23 | 22.74 | $23.34 | 78418 |
| 2024-09-20 | 22.62 | $23.19 | 29926 |
| 2024-09-19 | 22.51 | $23.17 | 29200 |
| 2024-09-18 | 22.39 | $22.94 | 47800 |
| 2024-09-17 | 22.30 | $22.78 | 48341 |
| 2024-09-16 | 22.24 | $22.48 | 48244 |
| 2024-09-13 | 22.22 | $22.20 | 45334 |
| 2024-09-12 | 22.27 | $22.03 | 50345 |
| 2024-09-11 | 22.36 | $21.96 | 73041 |
| 2024-09-10 | 22.48 | $22.01 | 85600 |
| 2024-09-09 | 22.62 | $22.30 | 46533 |
| 2024-09-06 | 22.71 | $22.23 | 49900 |
| 2024-09-05 | 22.84 | $22.37 | 41427 |
| 2024-09-04 | 22.96 | $22.61 | 54415 |
| 2024-09-03 | 23.04 | $22.70 | 93410 |
| 2024-08-30 | 23.13 | $23.47 | 40400 |
| 2024-08-29 | 23.06 | $23.40 | 30900 |
| 2024-08-28 | 23.00 | $23.08 | 28400 |
| 2024-08-27 | 23.00 | $23.27 | 49832 |
| 2024-08-26 | 22.96 | $23.45 | 65730 |
| 2024-08-23 | 22.87 | $23.01 | 32745 |
| 2024-08-22 | 22.86 | $22.73 | 31004 |
| 2024-08-21 | 22.92 | $22.74 | 26306 |
| 2024-08-20 | 22.98 | $22.70 | 44315 |
| 2024-08-19 | 23.06 | $23.16 | 44800 |
| 2024-08-16 | 23.06 | $23.12 | 22700 |
| 2024-08-15 | 23.06 | $23.19 | 35600 |
| 2024-08-14 | 23.06 | $23.00 | 24000 |
| 2024-08-13 | 23.09 | $22.93 | 52808 |
| 2024-08-12 | 23.15 | $23.05 | 34900 |
| 2024-08-09 | 23.19 | $23.03 | 54300 |
| 2024-08-08 | 23.24 | $22.85 | 34200 |
| 2024-08-07 | 23.34 | $22.55 | 33800 |
| 2024-08-06 | 23.52 | $22.45 | 43000 |
| 2024-08-05 | 23.74 | $22.49 | 48443 |
| 2024-08-02 | 24.00 | $23.46 | 63900 |
| 2024-08-01 | 24.09 | $23.96 | 64032 |
| 2024-07-31 | 24.09 | $24.40 | 44100 |
| 2024-07-30 | 24.00 | $24.24 | 44507 |
| 2024-07-29 | 23.92 | $23.94 | 46199 |
| 2024-07-26 | 23.89 | $24.03 | 21014 |
| 2024-07-25 | 23.84 | $23.79 | 16800 |
| 2024-07-24 | 23.83 | $23.51 | 24709 |
| 2024-07-23 | 23.87 | $23.68 | 42500 |
| 2024-07-22 | 23.89 | $23.80 | 38312 |
| 2024-07-19 | 23.88 | $24.01 | 33012 |
| 2024-07-18 | 23.82 | $24.25 | 41100 |
| 2024-07-17 | 23.71 | $24.18 | 39500 |
| 2024-07-16 | 23.58 | $24.02 | 43800 |
| 2024-07-15 | 23.47 | $23.78 | 43500 |
| 2024-07-12 | 23.40 | $23.65 | 26800 |
| 2024-07-11 | 23.34 | $23.58 | 43000 |
| 2024-07-10 | 23.28 | $23.10 | 29600 |
| 2024-07-09 | 23.31 | $23.12 | 33319 |
| 2024-07-08 | 23.35 | $23.17 | 50841 |
| 2024-07-05 | 23.38 | $23.39 | 53600 |
| 2024-07-03 | 23.37 | $23.61 | 13715 |
| 2024-07-02 | 23.30 | $23.39 | 37121 |
| 2024-07-01 | 23.28 | $23.52 | 52600 |
| 2024-06-28 | 23.22 | $23.61 | 57802 |
| 2024-06-27 | 23.14 | $23.44 | 15728 |
| 2024-06-26 | 23.08 | $23.45 | 40014 |
| 2024-06-25 | 23.00 | $23.44 | 72500 |
| 2024-06-24 | 22.92 | $23.32 | 29400 |
| 2024-06-21 | 22.85 | $22.75 | 31137 |
| 2024-06-20 | 22.89 | $22.91 | 49015 |
| 2024-06-18 | 22.90 | $22.84 | 59627 |
| 2024-06-17 | 22.93 | $22.73 | 52005 |
| 2024-06-14 | 22.99 | $22.70 | 40800 |
| 2024-06-13 | 23.06 | $22.83 | 44145 |
| 2024-06-12 | 23.12 | $22.98 | 76336 |
| 2024-06-11 | 23.16 | $23.10 | 39612 |
| 2024-06-10 | 23.18 | $23.07 | 28339 |
| 2024-06-07 | 23.21 | $23.13 | 40000 |
| 2024-06-06 | 23.23 | $23.25 | 41200 |
| 2024-06-05 | 23.23 | $23.08 | 63300 |
| 2024-06-04 | 23.26 | $23.00 | 46012 |
| 2024-06-03 | 23.32 | $23.18 | 42053 |
| 2024-05-31 | 23.35 | $23.64 | 85500 |
| 2024-05-30 | 23.29 | $23.18 | 39300 |
| 2024-05-29 | 23.31 | $23.02 | 48800 |
| 2024-05-28 | 23.38 | $23.37 | 44100 |
| 2024-05-24 | 23.37 | $23.13 | 48800 |
| 2024-05-23 | 23.42 | $22.97 | 55100 |
| 2024-05-22 | 23.51 | $23.16 | 44023 |
| 2024-05-21 | 23.58 | $23.56 | 18529 |
| 2024-05-20 | 23.57 | $23.60 | 26300 |
| 2024-05-17 | 23.54 | $23.74 | 16236 |
| 2024-05-16 | 23.49 | $23.42 | 22434 |
| 2024-05-15 | 23.49 | $23.55 | 38417 |
| 2024-05-14 | 23.47 | $23.38 | 19437 |
| 2024-05-13 | 23.47 | $23.38 | 14500 |
| 2024-05-10 | 23.48 | $23.53 | 37030 |
| 2024-05-09 | 23.45 | $23.65 | 56143 |
| 2024-05-08 | 23.40 | $23.35 | 36417 |
| 2024-05-07 | 23.40 | $23.30 | 24300 |
| 2024-05-06 | 23.41 | $23.25 | 30400 |
| 2024-05-03 | 23.43 | $23.07 | 35500 |
| 2024-05-02 | 23.49 | $23.08 | 35838 |
| 2024-05-01 | 23.55 | $22.87 | 31500 |
| 2024-04-30 | 23.68 | $23.12 | 33135 |
| 2024-04-29 | 23.76 | $23.67 | 23342 |
| 2024-04-26 | 23.74 | $23.42 | 41200 |
| 2024-04-25 | 23.77 | $23.63 | 25828 |
| 2024-04-24 | 23.76 | $23.53 | 22945 |
| 2024-04-23 | 23.77 | $23.67 | 25436 |
| 2024-04-22 | 23.74 | $23.57 | 25901 |
| 2024-04-19 | 23.73 | $23.37 | 30221 |
| 2024-04-18 | 23.76 | $23.15 | 40200 |
| 2024-04-17 | 23.84 | $23.22 | 42200 |
| 2024-04-16 | 23.91 | $23.28 | 22000 |
| 2024-04-15 | 23.97 | $23.37 | 32400 |
| 2024-04-12 | 24.03 | $23.59 | 56600 |
| 2024-04-11 | 24.04 | $24.02 | 35600 |
| 2024-04-10 | 23.96 | $24.06 | 30528 |
| 2024-04-09 | 23.85 | $23.91 | 17929 |
| 2024-04-08 | 23.75 | $23.92 | 44204 |
| 2024-04-05 | 23.64 | $24.02 | 52748 |
| 2024-04-04 | 23.47 | $23.70 | 51400 |
| 2024-04-03 | 23.35 | $23.72 | 30535 |
| 2024-04-02 | 23.20 | $23.51 | 53116 |
| 2024-04-01 | 23.06 | $23.29 | 23839 |
| 2024-03-28 | 22.94 | $23.06 | 46700 |
| 2024-03-27 | 22.85 | $22.82 | 21500 |
| 2024-03-26 | 22.80 | $22.68 | 42300 |
| 2024-03-25 | 22.76 | $22.76 | 56900 |
| 2024-03-22 | 22.69 | $22.70 | 27500 |
| 2024-03-21 | 22.63 | $22.76 | 32400 |
| 2024-03-20 | 22.53 | $22.65 | 31046 |
| 2024-03-19 | 22.44 | $22.74 | 24000 |
| 2024-03-18 | 22.32 | $22.58 | 25027 |
| 2024-03-15 | 22.21 | $22.51 | 18900 |
| 2024-03-14 | 22.09 | $22.51 | 25800 |
| 2024-03-13 | 21.95 | $22.44 | 28941 |
| 2024-03-12 | 21.79 | $22.07 | 20400 |
| 2024-03-11 | 21.69 | $22.04 | 23622 |
| 2024-03-08 | 21.58 | $21.80 | 22700 |
| 2024-03-07 | 21.50 | $21.80 | 22229 |
| 2024-03-06 | 21.40 | $21.60 | 31936 |
| 2024-03-05 | 21.33 | $21.48 | 30612 |
| 2024-03-04 | 21.27 | $21.35 | 44300 |
| 2024-03-01 | 21.23 | $21.52 | 49331 |
| 2024-02-29 | 21.15 | $21.22 | 18641 |
| 2024-02-28 | 21.11 | $21.10 | 40800 |
| 2024-02-27 | 21.09 | $21.05 | 30911 |
| 2024-02-26 | 21.07 | $21.14 | 53200 |
| 2024-02-23 | 21.04 | $21.22 | 16418 |
| 2024-02-22 | 20.98 | $21.29 | 17526 |
| 2024-02-21 | 20.90 | $21.21 | 18821 |
| 2024-02-20 | 20.82 | $20.86 | 21407 |
| 2024-02-16 | 20.79 | $21.00 | 38847 |
| 2024-02-15 | 20.74 | $21.10 | 52240 |
| 2024-02-14 | 20.65 | $20.64 | 22412 |
| 2024-02-13 | 20.65 | $20.79 | 23700 |
| 2024-02-12 | 20.62 | $21.05 | 111320 |
| 2024-02-09 | 20.52 | $20.55 | 56200 |
| 2024-02-08 | 20.52 | $20.80 | 41300 |
| 2024-02-07 | 20.46 | $20.62 | 23713 |
| 2024-02-06 | 20.43 | $20.57 | 17832 |
| 2024-02-05 | 20.41 | $20.47 | 14800 |
| 2024-02-02 | 20.41 | $20.56 | 13635 |
| 2024-02-01 | 20.38 | $20.50 | 26620 |
| 2024-01-31 | 20.37 | $20.47 | 27500 |
| 2024-01-30 | 20.36 | $20.78 | 28103 |
| 2024-01-29 | 20.28 | $20.53 | 50840 |
| 2024-01-26 | 20.24 | $20.55 | 34500 |
| 2024-01-25 | 20.20 | $20.48 | 37100 |
| 2024-01-24 | 20.16 | $20.18 | 27410 |
| 2024-01-23 | 20.19 | $19.94 | 51015 |
| 2024-01-22 | 20.26 | $19.94 | 39200 |
| 2024-01-19 | 20.36 | $19.94 | 26800 |
| 2024-01-18 | 20.46 | $19.95 | 57900 |
| 2024-01-17 | 20.59 | $20.07 | 26206 |
| 2024-01-16 | 20.71 | $20.29 | 26434 |
| 2024-01-12 | 20.80 | $20.80 | 56426 |
| 2024-01-11 | 20.80 | $20.61 | 35122 |
| 2024-01-10 | 20.84 | $20.53 | 29746 |
| 2024-01-09 | 20.90 | $20.74 | 26000 |
| 2024-01-08 | 20.93 | $20.93 | 78217 |
| 2024-01-05 | 20.92 | $21.15 | 37330 |
| 2024-01-04 | 20.87 | $21.08 | 65013 |
| 2024-01-03 | 20.82 | $21.27 | 56417 |
| 2024-01-02 | 20.72 | $20.94 | 27200 |
| 2023-12-29 | 20.68 | $20.63 | 34700 |
| 2023-12-28 | 20.69 | $20.69 | 71106 |
| 2023-12-27 | 20.69 | $21.07 | 33900 |
| 2023-12-26 | 20.62 | $21.18 | 27600 |
| 2023-12-22 | 20.51 | $20.96 | 44500 |
| 2023-12-21 | 20.43 | $20.94 | 43800 |
| 2023-12-20 | 20.34 | $20.80 | 52000 |
| 2023-12-19 | 20.27 | $20.95 | 32900 |
| 2023-12-18 | 20.15 | $20.75 | 52300 |
| 2023-12-15 | 20.07 | $20.58 | 40900 |
| 2023-12-14 | 20.00 | $20.70 | 140800 |
| 2023-12-13 | 19.91 | $20.19 | 40946 |
| 2023-12-12 | 19.90 | $19.95 | 43000 |
| 2023-12-11 | 19.96 | $20.13 | 40521 |
| 2023-12-08 | 19.98 | $20.03 | 64411 |
| 2023-12-07 | 20.03 | $19.82 | 30200 |
| 2023-12-06 | 20.14 | $19.79 | 70100 |
| 2023-12-05 | 20.28 | $20.18 | 50600 |
| 2023-12-04 | 20.36 | $20.45 | 66405 |
| 2023-12-01 | 20.39 | $20.51 | 67900 |
| 2023-11-30 | 20.43 | $20.51 | 83400 |
| 2023-11-29 | 20.47 | $20.34 | 63748 |
| 2023-11-28 | 20.55 | $20.50 | 32400 |
| 2023-11-27 | 20.62 | $20.43 | 55619 |
| 2023-11-24 | 20.72 | $20.60 | 14100 |
| 2023-11-22 | 20.81 | $20.49 | 82534 |
| 2023-11-21 | 20.93 | $20.60 | 50436 |
| 2023-11-20 | 21.05 | $20.64 | 49517 |
| 2023-11-17 | 21.18 | $20.61 | 123011 |
| 2023-11-16 | 21.34 | $21.49 | 59721 |
| 2023-11-15 | 21.35 | $21.66 | 53800 |
| 2023-11-14 | 21.32 | $21.73 | 64342 |
| 2023-11-13 | 21.27 | $21.42 | 35300 |
| 2023-11-10 | 21.29 | $21.27 | 32400 |
| 2023-11-09 | 21.34 | $21.02 | 34845 |
| 2023-11-08 | 21.46 | $20.95 | 30322 |
| 2023-11-07 | 21.61 | $21.12 | 61015 |
| 2023-11-06 | 21.75 | $21.58 | 79900 |
| 2023-11-03 | 21.82 | $22.11 | 26900 |
| 2023-11-02 | 21.79 | $22.32 | 52212 |
| 2023-11-01 | 21.71 | $21.62 | 21700 |
| 2023-10-31 | 21.77 | $21.57 | 14800 |
| 2023-10-30 | 21.85 | $21.50 | 19911 |
| 2023-10-27 | 21.96 | $21.40 | 31106 |
| 2023-10-26 | 22.11 | $21.75 | 30000 |
| 2023-10-25 | 22.21 | $21.92 | 12800 |
| 2023-10-24 | 22.30 | $22.01 | 29700 |
| 2023-10-23 | 22.38 | $22.11 | 16412 |
| 2023-10-20 | 22.45 | $22.49 | 10743 |
| 2023-10-19 | 22.46 | $22.73 | 15705 |
| 2023-10-18 | 22.41 | $22.82 | 35501 |
| 2023-10-17 | 22.34 | $22.78 | 17528 |
| 2023-10-16 | 22.27 | $22.66 | 26500 |
| 2023-10-13 | 22.22 | $22.51 | 11800 |
| 2023-10-12 | 22.19 | $22.01 | 23100 |
| 2023-10-11 | 22.26 | $22.09 | 41200 |
| 2023-10-10 | 22.33 | $22.23 | 40800 |
| 2023-10-09 | 22.38 | $22.26 | 48925 |
| 2023-10-06 | 22.43 | $21.62 | 45721 |
| 2023-10-05 | 22.63 | $21.52 | 37800 |
| 2023-10-04 | 22.88 | $21.87 | 39300 |
| 2023-10-03 | 23.10 | $22.51 | 21746 |
| 2023-10-02 | 23.22 | $22.74 | 48432 |
| 2023-09-29 | 23.31 | $23.12 | 14100 |
| 2023-09-28 | 23.33 | $23.49 | 15800 |
| 2023-09-27 | 23.28 | $23.47 | 48408 |
| 2023-09-26 | 23.22 | $22.89 | 50300 |
| 2023-09-25 | 23.28 | $23.14 | 45300 |
| 2023-09-22 | 23.29 | $22.97 | 27000 |
| 2023-09-21 | 23.34 | $22.78 | 55500 |
| 2023-09-20 | 23.43 | $23.05 | 27611 |
| 2023-09-19 | 23.48 | $23.19 | 16000 |
| 2023-09-18 | 23.51 | $23.33 | 18035 |
| 2023-09-15 | 23.51 | $23.28 | 43500 |
| 2023-09-14 | 23.52 | $23.48 | 18247 |
| 2023-09-13 | 23.49 | $23.29 | 31247 |
| 2023-09-12 | 23.49 | $23.48 | 58032 |
| 2023-09-11 | 23.44 | $23.20 | 35625 |
| 2023-09-08 | 23.45 | $23.50 | 50300 |
| 2023-09-07 | 23.39 | $23.47 | 11300 |
| 2023-09-06 | 23.33 | $23.54 | 14800 |
| 2023-09-05 | 23.24 | $23.58 | 104800 |
| 2023-09-01 | 23.12 | $23.46 | 38700 |
| 2023-08-31 | 23.01 | $22.98 | 22700 |
| 2023-08-30 | 22.98 | $22.97 | 30900 |
| 2023-08-29 | 22.95 | $22.81 | 27309 |
| 2023-08-28 | 22.94 | $22.76 | 36501 |
| 2023-08-25 | 22.94 | $22.64 | 24100 |
| 2023-08-24 | 22.96 | $22.40 | 20819 |
| 2023-08-23 | 23.04 | $22.55 | 20638 |
| 2023-08-22 | 23.09 | $22.58 | 16900 |
| 2023-08-21 | 23.15 | $22.70 | 42330 |
| 2023-08-18 | 23.18 | $22.96 | 19000 |
| 2023-08-17 | 23.16 | $22.86 | 31800 |
| 2023-08-16 | 23.16 | $22.68 | 26132 |
| 2023-08-15 | 23.19 | $22.85 | 35924 |
| 2023-08-14 | 23.18 | $23.30 | 77210 |
| 2023-08-11 | 23.08 | $23.36 | 58800 |
| 2023-08-10 | 22.94 | $23.07 | 89800 |
| 2023-08-09 | 22.84 | $23.09 | 102200 |
| 2023-08-08 | 22.71 | $22.71 | 36400 |
| 2023-08-07 | 22.64 | $22.62 | 28200 |
| 2023-08-04 | 22.57 | $22.54 | 44100 |
| 2023-08-03 | 22.51 | $22.64 | 54700 |
| 2023-08-02 | 22.41 | $22.36 | 92900 |
| 2023-08-01 | 22.35 | $22.65 | 47442 |
| 2023-07-31 | 22.22 | $22.69 | 90017 |
| 2023-07-28 | 22.05 | $22.28 | 49432 |
| 2023-07-27 | 21.94 | $22.16 | 41046 |
| 2023-07-26 | 21.83 | $22.23 | 46903 |
| 2023-07-25 | 21.68 | $22.25 | 58225 |
| 2023-07-24 | 21.51 | $22.04 | 72421 |
| 2023-07-21 | 21.35 | $21.66 | 37800 |
| 2023-07-20 | 21.25 | $21.51 | 52000 |
| 2023-07-19 | 21.16 | $21.27 | 46941 |
| 2023-07-18 | 21.10 | $21.17 | 47413 |
| 2023-07-17 | 21.05 | $20.91 | 50500 |
| 2023-07-14 | 21.04 | $20.91 | 96638 |
| 2023-07-13 | 21.04 | $21.35 | 50546 |
| 2023-07-12 | 20.94 | $21.40 | 41140 |
| 2023-07-11 | 20.81 | $21.27 | 47900 |
| 2023-07-10 | 20.68 | $20.88 | 53600 |
| 2023-07-07 | 20.62 | $20.81 | 33000 |
| 2023-07-06 | 20.56 | $20.33 | 57128 |
| 2023-07-05 | 20.59 | $20.79 | 58100 |
| 2023-07-03 | 20.52 | $20.95 | 28000 |
| 2023-06-30 | 20.41 | $20.82 | 61800 |
| 2023-06-29 | 20.32 | $20.68 | 31619 |
| 2023-06-28 | 20.23 | $20.47 | 59500 |
| 2023-06-27 | 20.18 | $20.28 | 28746 |
| 2023-06-26 | 20.15 | $20.18 | 45800 |
| 2023-06-23 | 20.14 | $19.81 | 39500 |
| 2023-06-22 | 20.21 | $19.93 | 18821 |
| 2023-06-21 | 20.27 | $20.24 | 57840 |
| 2023-06-20 | 20.27 | $20.01 | 69140 |
| 2023-06-16 | 20.32 | $20.45 | 37000 |
| 2023-06-15 | 20.28 | $20.47 | 18300 |
| 2023-06-14 | 20.23 | $20.25 | 41600 |
| 2023-06-13 | 20.21 | $20.48 | 75400 |
| 2023-06-12 | 20.15 | $20.23 | 51007 |
| 2023-06-09 | 20.13 | $20.46 | 23000 |
| 2023-06-08 | 20.06 | $20.56 | 30512 |
| 2023-06-07 | 19.95 | $20.66 | 20000 |
| 2023-06-06 | 19.81 | $20.29 | 60337 |
| 2023-06-05 | 19.72 | $20.10 | 40680 |
| 2023-06-02 | 19.66 | $20.17 | 38629 |
| 2023-06-01 | 19.58 | $19.75 | 111700 |
| 2023-05-31 | 19.58 | $19.39 | 51336 |
| 2023-05-30 | 19.65 | $19.62 | 41700 |
| 2023-05-26 | 19.68 | $19.81 | 29406 |
| 2023-05-25 | 19.68 | $19.80 | 51401 |
| 2023-05-24 | 19.69 | $20.10 | 90800 |
| 2023-05-23 | 19.63 | $20.01 | 53119 |
| 2023-05-22 | 19.59 | $19.82 | 25300 |
| 2023-05-19 | 19.58 | $19.90 | 41143 |
| 2023-05-18 | 19.55 | $19.80 | 138600 |
| 2023-05-17 | 19.55 | $19.62 | 127600 |
| 2023-05-16 | 19.58 | $19.28 | 113834 |
| 2023-05-15 | 19.69 | $19.57 | 212600 |
| 2023-05-12 | 19.77 | $19.50 | 89300 |
| 2023-05-11 | 19.87 | $19.51 | 172800 |
| 2023-05-10 | 19.99 | $19.72 | 109257 |
| 2023-05-09 | 20.08 | $19.94 | 135805 |
| 2023-05-08 | 20.15 | $19.84 | 91700 |
| 2023-05-05 | 20.24 | $19.87 | 73000 |
| 2023-05-04 | 20.35 | $19.42 | 82007 |
| 2023-05-03 | 20.58 | $19.65 | 108435 |
| 2023-05-02 | 20.79 | $20.01 | 119029 |
| 2023-05-01 | 20.96 | $20.76 | 37600 |
| 2023-04-28 | 20.99 | $20.98 | 77200 |
| 2023-04-27 | 20.99 | $20.72 | 59700 |
| 2023-04-26 | 21.05 | $20.57 | 134300 |
| 2023-04-25 | 21.14 | $20.73 | 122011 |
| 2023-04-24 | 21.21 | $21.19 | 68300 |
| 2023-04-21 | 21.19 | $20.93 | 62200 |
| 2023-04-20 | 21.23 | $21.11 | 60640 |
| 2023-04-19 | 21.24 | $21.26 | 71308 |
| 2023-04-18 | 21.21 | $21.33 | 56500 |
| 2023-04-17 | 21.16 | $21.32 | 64000 |
| 2023-04-14 | 21.11 | $21.57 | 61900 |
| 2023-04-13 | 20.99 | $21.55 | 38733 |
| 2023-04-12 | 20.86 | $21.39 | 40600 |
| 2023-04-11 | 20.74 | $21.39 | 54700 |
| 2023-04-10 | 20.60 | $21.17 | 65321 |
| 2023-04-06 | 20.48 | $21.05 | 36400 |
| 2023-04-05 | 20.37 | $21.26 | 60100 |
| 2023-04-04 | 20.20 | $21.06 | 78246 |
| 2023-04-03 | 20.05 | $21.40 | 114847 |
| 2023-03-31 | 19.81 | $20.56 | 54100 |
| 2023-03-30 | 19.70 | $20.37 | 58200 |
| 2023-03-29 | 19.62 | $20.28 | 73400 |
| 2023-03-28 | 19.55 | $20.05 | 74101 |
| 2023-03-27 | 19.52 | $19.81 | 38206 |
| 2023-03-24 | 19.54 | $19.45 | 80400 |
| 2023-03-23 | 19.64 | $19.47 | 75300 |
| 2023-03-22 | 19.76 | $19.74 | 83500 |
| 2023-03-21 | 19.84 | $20.04 | 80108 |
| 2023-03-20 | 19.88 | $19.53 | 42130 |
| 2023-03-17 | 20.04 | $19.23 | 72815 |
| 2023-03-16 | 20.29 | $19.44 | 96900 |
| 2023-03-15 | 20.53 | $19.28 | 237338 |
| 2023-03-14 | 20.86 | $20.30 | 66537 |
| 2023-03-13 | 21.02 | $20.14 | 73100 |
| 2023-03-10 | 21.25 | $20.57 | 154012 |
| 2023-03-09 | 21.43 | $21.05 | 81100 |
| 2023-03-08 | 21.53 | $21.35 | 42800 |
| 2023-03-07 | 21.59 | $21.53 | 61200 |
| 2023-03-06 | 21.62 | $21.94 | 52400 |
| 2023-03-03 | 21.57 | $21.99 | 70829 |
| 2023-03-02 | 21.50 | $21.76 | 85300 |
| 2023-03-01 | 21.47 | $21.61 | 83900 |
| 2023-02-28 | 21.46 | $21.28 | 68147 |
| 2023-02-27 | 21.53 | $21.48 | 67800 |
| 2023-02-24 | 21.57 | $21.27 | 67344 |
| 2023-02-23 | 21.66 | $21.34 | 48045 |
| 2023-02-22 | 21.75 | $21.11 | 82209 |
| 2023-02-21 | 21.91 | $21.29 | 68300 |
| 2023-02-17 | 22.05 | $21.33 | 89117 |
| 2023-02-16 | 22.21 | $21.97 | 62019 |
| 2023-02-15 | 22.26 | $22.15 | 82628 |
| 2023-02-14 | 22.28 | $22.40 | 41200 |
| 2023-02-13 | 22.25 | $22.41 | 56219 |
| 2023-02-10 | 22.21 | $22.45 | 42600 |
| 2023-02-09 | 22.15 | $21.73 | 51607 |
| 2023-02-08 | 22.24 | $22.07 | 34222 |
| 2023-02-07 | 22.28 | $22.29 | 127900 |
| 2023-02-06 | 22.27 | $21.66 | 29300 |
| 2023-02-03 | 22.39 | $21.80 | 64226 |
| 2023-02-02 | 22.50 | $21.95 | 114500 |
| 2023-02-01 | 22.59 | $22.30 | 105400 |
| 2023-01-31 | 22.63 | $22.60 | 36210 |
| 2023-01-30 | 22.61 | $22.42 | 57931 |
| 2023-01-27 | 22.62 | $22.80 | 109000 |
| 2023-01-26 | 22.55 | $23.10 | 62209 |
| 2023-01-25 | 22.41 | $22.56 | 56400 |
| 2023-01-24 | 22.35 | $22.52 | 51700 |
| 2023-01-23 | 22.29 | $22.57 | 90635 |
| 2023-01-20 | 22.22 | $22.57 | 42129 |
| 2023-01-19 | 22.12 | $22.31 | 73337 |
| 2023-01-18 | 22.07 | $22.11 | 53401 |
| 2023-01-17 | 22.05 | $22.48 | 91000 |
| 2023-01-13 | 21.96 | $22.58 | 52100 |
| 2023-01-12 | 21.82 | $22.64 | 56000 |
| 2023-01-11 | 21.65 | $22.24 | 79508 |
| 2023-01-10 | 21.53 | $22.06 | 82500 |
| 2023-01-09 | 21.44 | $21.84 | 178448 |
| 2023-01-06 | 21.38 | $21.93 | 62238 |
| 2023-01-05 | 21.29 | $21.50 | 69247 |
| 2023-01-04 | 21.28 | $21.20 | 80100 |
| 2023-01-03 | 21.33 | $21.16 | 52200 |
| 2022-12-30 | 21.40 | $21.80 | 71600 |
| 2022-12-29 | 21.35 | $21.66 | 68900 |
| 2022-12-28 | 21.32 | $21.40 | 89934 |
| 2022-12-27 | 21.35 | $21.97 | 75713 |
| 2022-12-23 | 21.26 | $21.83 | 40100 |
| 2022-12-22 | 21.19 | $21.23 | 35822 |
| 2022-12-21 | 21.23 | $21.63 | 93200 |
| 2022-12-20 | 21.21 | $21.40 | 104356 |
| 2022-12-19 | 21.23 | $20.96 | 66400 |
| 2022-12-16 | 21.34 | $21.03 | 77500 |
| 2022-12-15 | 21.47 | $21.41 | 59809 |
| 2022-12-14 | 21.54 | $21.58 | 31002 |
| 2022-12-13 | 21.58 | $21.64 | 52700 |
| 2022-12-12 | 21.63 | $21.20 | 57000 |
| 2022-12-09 | 21.77 | $20.72 | 50401 |
| 2022-12-08 | 22.05 | $21.13 | 37522 |
| 2022-12-07 | 22.28 | $21.31 | 65514 |
| 2022-12-06 | 22.51 | $21.54 | 61200 |
| 2022-12-05 | 22.74 | $21.94 | 71000 |
| 2022-12-02 | 22.91 | $22.55 | 24400 |
| 2022-12-01 | 22.99 | $22.74 | 52912 |
| 2022-11-30 | 23.04 | $22.68 | 42049 |
| 2022-11-29 | 23.11 | $22.57 | 54317 |
| 2022-11-28 | 23.21 | $22.27 | 74919 |
| 2022-11-25 | 23.39 | $22.77 | 39222 |
| 2022-11-23 | 23.49 | $22.67 | 68610 |
| 2022-11-22 | 23.62 | $23.00 | 76000 |
| 2022-11-21 | 23.71 | $22.24 | 106700 |
| 2022-11-18 | 23.97 | $22.48 | 113205 |
| 2022-11-17 | 24.22 | $23.90 | 94024 |
| 2022-11-16 | 24.20 | $23.88 | 203800 |
| 2022-11-15 | 24.18 | $24.36 | 149921 |
| 2022-11-14 | 24.06 | $23.98 | 186500 |
| 2022-11-11 | 23.98 | $23.89 | 202743 |
| 2022-11-10 | 23.91 | $23.29 | 217249 |
| 2022-11-09 | 23.95 | $23.17 | 90015 |
| 2022-11-08 | 24.02 | $24.19 | 84100 |
| 2022-11-07 | 23.88 | $24.27 | 78812 |
| 2022-11-04 | 23.69 | $24.11 | 72800 |
| 2022-11-03 | 23.50 | $23.63 | 56549 |
| 2022-11-02 | 23.38 | $23.39 | 56800 |
| 2022-11-01 | 23.29 | $23.80 | 25200 |
| 2022-10-31 | 23.08 | $23.56 | 30100 |
| 2022-10-28 | 22.89 | $23.44 | 37500 |
| 2022-10-27 | 22.70 | $23.42 | 30000 |
| 2022-10-26 | 22.47 | $23.36 | 82400 |
| 2022-10-25 | 22.21 | $22.94 | 44745 |
| 2022-10-24 | 22.00 | $22.85 | 66700 |
| 2022-10-21 | 21.77 | $22.67 | 36344 |
| 2022-10-20 | 21.54 | $22.16 | 108700 |
| 2022-10-19 | 21.38 | $21.88 | 33600 |
| 2022-10-18 | 21.25 | $21.40 | 58800 |
| 2022-10-17 | 21.20 | $21.35 | 61700 |
| 2022-10-14 | 21.15 | $21.17 | 71500 |
| 2022-10-13 | 21.13 | $21.85 | 76300 |
| 2022-10-12 | 20.96 | $21.23 | 58124 |
| 2022-10-11 | 20.89 | $21.10 | 60315 |
| 2022-10-10 | 20.85 | $21.37 | 50800 |
| 2022-10-07 | 20.73 | $21.81 | 73800 |
| 2022-10-06 | 20.51 | $21.90 | 74200 |
| 2022-10-05 | 20.23 | $21.66 | 59837 |
| 2022-10-04 | 19.97 | $21.21 | 45946 |
| 2022-10-03 | 19.75 | $20.37 | 68200 |
| 2022-09-30 | 19.68 | $19.46 | 40038 |
| 2022-09-29 | 19.80 | $19.58 | 35400 |
| 2022-09-28 | 19.91 | $19.66 | 58222 |
| 2022-09-27 | 20.02 | $18.80 | 27124 |
| 2022-09-26 | 20.34 | $18.58 | 51326 |
| 2022-09-23 | 20.75 | $19.15 | 61230 |
| 2022-09-22 | 21.12 | $20.47 | 37900 |
| 2022-09-21 | 21.26 | $20.41 | 47814 |
| 2022-09-20 | 21.45 | $20.88 | 51800 |
| 2022-09-19 | 21.56 | $21.07 | 26400 |
| 2022-09-16 | 21.65 | $21.00 | 37310 |
| 2022-09-15 | 21.76 | $21.38 | 39302 |
| 2022-09-14 | 21.82 | $21.85 | 60800 |
| 2022-09-13 | 21.78 | $21.40 | 20031 |
| 2022-09-12 | 21.83 | $21.97 | 72430 |
| 2022-09-09 | 21.77 | $21.76 | 25300 |
| 2022-09-08 | 21.73 | $21.20 | 21504 |
| 2022-09-07 | 21.81 | $21.12 | 18300 |
| 2022-09-06 | 21.92 | $21.28 | 15418 |
| 2022-09-02 | 22.01 | $21.52 | 29100 |
| 2022-09-01 | 22.06 | $21.20 | 41400 |
| 2022-08-31 | 22.18 | $21.58 | 58200 |
| 2022-08-30 | 22.24 | $21.94 | 55734 |
| 2022-08-29 | 22.23 | $22.89 | 42318 |
| 2022-08-26 | 22.01 | $22.26 | 36600 |
| 2022-08-25 | 21.89 | $22.53 | 52008 |
| 2022-08-24 | 21.69 | $22.27 | 33700 |
| 2022-08-23 | 21.50 | $22.12 | 25900 |
| 2022-08-22 | 21.32 | $21.52 | 19232 |
| 2022-08-19 | 21.23 | $21.63 | 28800 |
| 2022-08-18 | 21.09 | $21.59 | 74500 |
| 2022-08-17 | 20.95 | $21.16 | 26719 |
| 2022-08-16 | 20.87 | $21.19 | 43334 |
| 2022-08-15 | 20.77 | $21.04 | 62432 |
| 2022-08-12 | 20.68 | $21.42 | 68100 |
| 2022-08-11 | 20.50 | $21.28 | 41827 |
| 2022-08-10 | 20.32 | $20.76 | 65700 |
| 2022-08-09 | 20.21 | $20.45 | 37947 |
| 2022-08-08 | 20.16 | $20.25 | 28129 |
| 2022-08-05 | 20.13 | $20.07 | 48132 |
| 2022-08-04 | 20.15 | $19.87 | 77548 |
| 2022-08-03 | 20.20 | $20.49 | 57421 |
| 2022-08-02 | 20.14 | $20.78 | 51513 |
| 2022-08-01 | 20.00 | $20.81 | 36339 |
| 2022-07-29 | 19.83 | $21.18 | 65220 |
| 2022-07-28 | 19.56 | $20.55 | 37600 |
| 2022-07-27 | 19.39 | $20.25 | 76600 |
| 2022-07-26 | 19.24 | $19.77 | 56001 |
| 2022-07-25 | 19.18 | $20.12 | 55900 |
| 2022-07-22 | 19.04 | $19.60 | 18400 |
| 2022-07-21 | 18.99 | $19.70 | 43613 |
| 2022-07-20 | 18.91 | $19.97 | 24900 |
| 2022-07-19 | 18.77 | $19.72 | 21400 |
| 2022-07-18 | 18.66 | $19.15 | 33029 |
| 2022-07-15 | 18.65 | $18.84 | 41300 |
| 2022-07-14 | 18.72 | $18.54 | 68100 |
| 2022-07-13 | 18.87 | $18.96 | 47704 |
| 2022-07-12 | 18.96 | $18.88 | 84414 |
| 2022-07-11 | 19.08 | $19.13 | 52729 |
| 2022-07-08 | 19.18 | $19.40 | 52948 |
| 2022-07-07 | 19.25 | $19.38 | 55103 |
| 2022-07-06 | 19.33 | $18.69 | 81000 |
| 2022-07-05 | 19.57 | $19.07 | 88400 |
| 2022-07-01 | 19.79 | $19.63 | 52321 |
| 2022-06-30 | 19.92 | $19.47 | 50812 |
| 2022-06-29 | 20.11 | $19.73 | 25624 |
| 2022-06-28 | 20.28 | $20.26 | 68504 |
| 2022-06-27 | 20.38 | $19.87 | 38400 |
| 2022-06-24 | 20.57 | $19.35 | 59000 |
| 2022-06-23 | 20.91 | $18.90 | 139504 |
| 2022-06-22 | 21.41 | $19.44 | 103697 |
| 2022-06-21 | 21.87 | $20.26 | 64512 |
| 2022-06-17 | 22.23 | $19.35 | 139100 |
| 2022-06-16 | 22.84 | $20.61 | 62522 |
| 2022-06-15 | 23.29 | $21.99 | 62400 |
| 2022-06-14 | 23.51 | $22.17 | 68724 |
| 2022-06-13 | 23.73 | $22.56 | 144902 |
| 2022-06-10 | 23.90 | $23.59 | 110111 |
| 2022-06-09 | 23.87 | $24.07 | 86700 |
| 2022-06-08 | 23.74 | $24.49 | 87200 |
| 2022-06-07 | 23.49 | $24.36 | 113100 |
| 2022-06-06 | 23.22 | $23.81 | 71225 |
| 2022-06-03 | 23.02 | $23.65 | 84800 |
| 2022-06-02 | 22.82 | $23.39 | 88711 |
| 2022-06-01 | 22.64 | $23.44 | 94500 |
| 2022-05-31 | 22.41 | $22.98 | 119600 |
| 2022-05-27 | 22.25 | $23.17 | 74300 |
| 2022-05-26 | 22.01 | $22.70 | 45521 |
| 2022-05-25 | 21.84 | $22.37 | 56628 |
| 2022-05-24 | 21.70 | $22.00 | 106216 |
| 2022-05-23 | 21.63 | $21.78 | 107200 |
| 2022-05-20 | 21.58 | $21.47 | 68305 |
| 2022-05-19 | 21.59 | $21.48 | 119100 |
| 2022-05-18 | 21.60 | $21.48 | 77620 |
| 2022-05-17 | 21.62 | $22.03 | 109900 |
| 2022-05-16 | 21.51 | $21.88 | 108700 |
| 2022-05-13 | 21.43 | $21.34 | 84328 |
| 2022-05-12 | 21.44 | $20.87 | 73600 |
| 2022-05-11 | 21.55 | $21.07 | 136200 |
| 2022-05-10 | 21.64 | $20.86 | 63948 |
| 2022-05-09 | 21.78 | $20.90 | 66418 |
| 2022-05-06 | 21.94 | $22.48 | 76200 |
| 2022-05-05 | 21.79 | $21.85 | 104400 |
| 2022-05-04 | 21.74 | $22.48 | 112020 |
| 2022-05-03 | 21.56 | $21.72 | 120700 |
| 2022-05-02 | 21.50 | $21.24 | 67335 |
| 2022-04-29 | 21.54 | $21.16 | 113100 |
| 2022-04-28 | 21.59 | $21.49 | 93243 |
| 2022-04-27 | 21.59 | $20.94 | 133300 |
| 2022-04-26 | 21.69 | $20.79 | 87738 |
| 2022-04-25 | 21.85 | $20.78 | 160046 |
| 2022-04-22 | 22.03 | $21.39 | 148244 |
| 2022-04-21 | 22.10 | $21.63 | 67238 |
| 2022-04-20 | 22.14 | $22.22 | 57100 |
| 2022-04-19 | 22.05 | $22.13 | 43700 |
| 2022-04-18 | 21.97 | $22.29 | 60836 |
| 2022-04-14 | 21.83 | $21.82 | 58135 |
| 2022-04-13 | 21.77 | $21.99 | 72400 |
| 2022-04-12 | 21.65 | $21.74 | 101313 |
| 2022-04-11 | 21.57 | $21.36 | 75300 |
| 2022-04-08 | 21.56 | $21.75 | 101700 |
| 2022-04-07 | 21.45 | $21.40 | 52400 |
| 2022-04-06 | 21.40 | $21.29 | 71024 |
| 2022-04-05 | 21.36 | $21.12 | 56335 |
| 2022-04-04 | 21.35 | $21.38 | 38700 |
| 2022-04-01 | 21.28 | $21.24 | 51121 |
| 2022-03-31 | 21.22 | $20.93 | 57300 |
| 2022-03-30 | 21.21 | $21.18 | 31046 |
| 2022-03-29 | 21.15 | $21.04 | 98746 |
| 2022-03-28 | 21.10 | $21.28 | 59200 |
| 2022-03-25 | 20.99 | $21.64 | 100200 |
| 2022-03-24 | 20.79 | $21.23 | 58972 |
| 2022-03-23 | 20.63 | $21.24 | 91900 |
| 2022-03-22 | 20.45 | $20.92 | 98200 |
| 2022-03-21 | 20.30 | $20.85 | 55742 |
| 2022-03-18 | 20.14 | $20.05 | 83700 |
| 2022-03-17 | 20.12 | $19.94 | 104100 |
| 2022-03-16 | 20.11 | $19.30 | 82014 |
| 2022-03-15 | 20.24 | $19.18 | 101300 |
| 2022-03-14 | 20.42 | $19.74 | 106529 |
| 2022-03-11 | 20.50 | $20.48 | 114015 |
| 2022-03-10 | 20.43 | $20.82 | 127018 |
| 2022-03-09 | 20.28 | $20.11 | 162700 |
| 2022-03-08 | 20.25 | $20.86 | 150626 |
| 2022-03-07 | 20.05 | $20.74 | 146000 |
| 2022-03-04 | 19.85 | $20.41 | 129319 |
| 2022-03-03 | 19.67 | $20.11 | 63535 |
| 2022-03-02 | 19.53 | $20.12 | 93720 |
| 2022-03-01 | 19.37 | $19.73 | 110200 |
| 2022-02-28 | 19.26 | $19.42 | 72947 |
| 2022-02-25 | 19.19 | $19.10 | 78000 |
| 2022-02-24 | 19.18 | $18.69 | 101400 |
| 2022-02-23 | 19.25 | $18.94 | 45900 |
| 2022-02-22 | 19.28 | $18.63 | 88700 |
| 2022-02-18 | 19.38 | $18.84 | 44100 |
| 2022-02-17 | 19.45 | $19.08 | 76424 |
| 2022-02-16 | 19.47 | $19.03 | 87000 |
| 2022-02-15 | 19.51 | $18.93 | 63300 |
| 2022-02-14 | 19.57 | $19.18 | 70200 |
| 2022-02-11 | 19.58 | $19.69 | 39944 |
| 2022-02-10 | 19.48 | $19.20 | 45546 |
| 2022-02-09 | 19.47 | $19.61 | 138245 |
| 2022-02-08 | 19.37 | $19.03 | 98646 |
| 2022-02-07 | 19.37 | $19.46 | 90144 |
| 2022-02-04 | 19.27 | $19.37 | 72600 |
| 2022-02-03 | 19.17 | $19.13 | 79100 |
| 2022-02-02 | 19.11 | $19.40 | 56441 |
| 2022-02-01 | 18.97 | $19.36 | 102900 |
| 2022-01-31 | 18.82 | $18.76 | 47800 |
| 2022-01-28 | 18.76 | $18.66 | 67024 |
| 2022-01-27 | 18.71 | $18.71 | 69700 |
| 2022-01-26 | 18.65 | $18.42 | 49500 |
| 2022-01-25 | 18.62 | $18.46 | 79522 |
| 2022-01-24 | 18.59 | $17.80 | 506900 |
| 2022-01-21 | 18.68 | $18.33 | 153700 |
| 2022-01-20 | 18.67 | $18.99 | 178429 |
| 2022-01-19 | 18.52 | $18.90 | 218837 |
| 2022-01-18 | 18.35 | $19.06 | 133201 |
| 2022-01-14 | 18.12 | $19.00 | 140896 |
| 2022-01-13 | 17.87 | $18.54 | 138800 |
| 2022-01-12 | 17.67 | $18.60 | 264100 |
| 2022-01-11 | 17.42 | $18.36 | 106300 |
| 2022-01-10 | 17.18 | $17.75 | 91308 |
| 2022-01-07 | 17.03 | $17.76 | 85014 |
| 2022-01-06 | 16.84 | $17.53 | 99900 |
| 2022-01-05 | 16.68 | $17.24 | 119200 |
| 2022-01-04 | 16.55 | $17.23 | 92500 |
| 2022-01-03 | 16.41 | $16.82 | 53625 |
| 2021-12-31 | 16.32 | $16.52 | 40011 |
| 2021-12-30 | 16.29 | $16.48 | 47400 |
| 2021-12-29 | 16.26 | $16.50 | 82500 |
| 2021-12-28 | 16.22 | $16.61 | 82300 |
| 2021-12-27 | 16.16 | $16.64 | 63632 |
| 2021-12-23 | 16.07 | $16.33 | 42800 |
| 2021-12-22 | 16.05 | $16.18 | 71240 |
| 2021-12-21 | 16.04 | $16.14 | 68711 |
| 2021-12-20 | 16.05 | $15.70 | 118000 |
| 2021-12-17 | 16.16 | $15.87 | 51600 |
| 2021-12-16 | 16.24 | $16.24 | 76000 |
| 2021-12-15 | 16.27 | $16.04 | 107200 |
| 2021-12-14 | 16.34 | $16.05 | 46813 |
| 2021-12-13 | 16.42 | $16.19 | 38034 |
| 2021-12-10 | 16.48 | $16.66 | 37200 |
| 2021-12-09 | 16.46 | $16.62 | 36336 |
| 2021-12-08 | 16.44 | $16.71 | 40100 |
| 2021-12-07 | 16.40 | $16.70 | 55816 |
| 2021-12-06 | 16.36 | $16.30 | 42806 |
| 2021-12-03 | 16.39 | $16.09 | 85725 |
| 2021-12-02 | 16.48 | $16.26 | 37230 |
| 2021-12-01 | 16.55 | $15.91 | 45700 |
| 2021-11-30 | 16.70 | $16.05 | 62039 |
| 2021-11-29 | 16.85 | $16.46 | 49300 |
| 2021-11-26 | 16.94 | $16.27 | 89900 |
| 2021-11-24 | 17.07 | $16.85 | 38141 |
| 2021-11-23 | 17.11 | $16.68 | 37321 |
| 2021-11-22 | 17.20 | $16.36 | 37040 |
| 2021-11-19 | 17.36 | $16.14 | 128219 |
| 2021-11-18 | 17.59 | $17.26 | 68900 |
| 2021-11-17 | 17.62 | $17.35 | 80502 |
| 2021-11-16 | 17.63 | $17.56 | 61800 |
| 2021-11-15 | 17.61 | $17.57 | 74600 |
| 2021-11-12 | 17.57 | $17.45 | 63633 |
| 2021-11-11 | 17.55 | $17.40 | 33836 |
| 2021-11-10 | 17.53 | $17.27 | 82825 |
| 2021-11-09 | 17.54 | $17.64 | 48000 |
| 2021-11-08 | 17.46 | $17.58 | 62200 |
| 2021-11-05 | 17.39 | $17.38 | 43724 |
| 2021-11-04 | 17.34 | $17.08 | 44630 |
| 2021-11-03 | 17.35 | $17.11 | 59938 |
| 2021-11-02 | 17.35 | $17.15 | 30325 |
| 2021-11-01 | 17.33 | $17.20 | 35228 |
| 2021-10-29 | 17.30 | $17.01 | 71400 |
| 2021-10-28 | 17.31 | $17.10 | 37100 |
| 2021-10-27 | 17.29 | $17.00 | 53626 |
| 2021-10-26 | 17.28 | $17.34 | 30247 |
| 2021-10-25 | 17.21 | $17.30 | 51400 |
| 2021-10-22 | 17.12 | $17.04 | 33100 |
| 2021-10-21 | 17.07 | $16.88 | 62700 |
| 2021-10-20 | 17.05 | $17.10 | 44804 |
| 2021-10-19 | 16.97 | $16.96 | 172400 |
| 2021-10-18 | 16.90 | $16.91 | 84337 |
| 2021-10-15 | 16.83 | $16.96 | 226500 |
| 2021-10-14 | 16.73 | $16.93 | 123500 |
| 2021-10-13 | 16.63 | $16.85 | 51215 |
| 2021-10-12 | 16.51 | $16.89 | 56038 |
| 2021-10-11 | 16.37 | $16.82 | 74817 |
| 2021-10-08 | 16.22 | $16.70 | 56946 |
| 2021-10-07 | 16.07 | $16.37 | 49114 |
| 2021-10-06 | 15.96 | $16.21 | 39400 |
| 2021-10-05 | 15.86 | $16.32 | 102000 |
| 2021-10-04 | 15.72 | $16.33 | 70723 |
| 2021-10-01 | 15.56 | $16.12 | 54515 |
| 2021-09-30 | 15.41 | $15.69 | 25401 |
| 2021-09-29 | 15.33 | $15.88 | 73000 |
| 2021-09-28 | 15.19 | $15.73 | 55300 |
| 2021-09-27 | 15.07 | $15.79 | 66700 |
| 2021-09-24 | 14.91 | $15.40 | 21400 |
| 2021-09-23 | 14.81 | $15.24 | 39639 |
| 2021-09-22 | 14.72 | $14.89 | 56326 |
| 2021-09-21 | 14.69 | $14.55 | 37200 |
| 2021-09-20 | 14.74 | $14.40 | 36121 |
| 2021-09-17 | 14.82 | $14.87 | 41003 |
| 2021-09-16 | 14.81 | $14.96 | 33444 |
| 2021-09-15 | 14.79 | $15.15 | 51927 |
| 2021-09-14 | 14.72 | $14.68 | 44700 |
| 2021-09-13 | 14.75 | $14.99 | 40300 |
| 2021-09-10 | 14.71 | $14.74 | 26200 |
| 2021-09-09 | 14.71 | $14.77 | 32639 |
| 2021-09-08 | 14.72 | $14.72 | 28400 |
| 2021-09-07 | 14.73 | $14.78 | 47700 |
| 2021-09-03 | 14.74 | $14.98 | 24830 |
| 2021-09-02 | 14.71 | $15.04 | 30200 |
| 2021-09-01 | 14.66 | $14.73 | 72000 |
| 2021-08-31 | 14.67 | $14.86 | 24900 |
| 2021-08-30 | 14.65 | $14.89 | 64500 |
| 2021-08-27 | 14.62 | $14.96 | 20336 |
| 2021-08-26 | 14.58 | $14.62 | 51346 |
| 2021-08-25 | 14.61 | $14.88 | 23400 |
| 2021-08-24 | 14.58 | $14.77 | 41012 |
| 2021-08-23 | 14.58 | $14.61 | 70343 |
| 2021-08-20 | 14.61 | $14.25 | 28300 |
| 2021-08-19 | 14.72 | $14.19 | 56509 |
| 2021-08-18 | 14.87 | $14.55 | 38200 |
| 2021-08-17 | 14.97 | $14.75 | 51300 |
| 2021-08-16 | 15.04 | $15.07 | 35541 |
| 2021-08-13 | 15.06 | $15.24 | 34020 |
| 2021-08-12 | 15.04 | $15.28 | 26400 |
| 2021-08-11 | 15.01 | $15.29 | 30500 |
| 2021-08-10 | 14.98 | $15.17 | 80436 |
| 2021-08-09 | 14.97 | $14.99 | 54240 |
| 2021-08-06 | 15.00 | $15.22 | 10400 |
| 2021-08-05 | 14.99 | $15.09 | 24400 |
| 2021-08-04 | 15.00 | $14.97 | 33100 |
| 2021-08-03 | 15.05 | $15.32 | 40240 |
| 2021-08-02 | 15.03 | $15.15 | 33200 |
| 2021-07-30 | 15.04 | $15.21 | 25844 |
| 2021-07-29 | 15.05 | $15.42 | 29221 |
| 2021-07-28 | 15.01 | $15.37 | 27700 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
27.34
2026-07-24
Close Price
$27.61
Vol: 62924
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
14.53
Average
21.62
Maximum
27.98
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 27.34 | $27.61 | 62924 |
| 2026-07-23 | 27.08 | $27.45 | 61840 |
| 2026-07-22 | 26.79 | $27.30 | 70105 |
| 2026-07-21 | 26.48 | $26.93 | 35806 |
| 2026-07-20 | 26.22 | $26.68 | 64870 |
| 2026-07-17 | 25.97 | $26.26 | 30601 |
| 2026-07-16 | 25.79 | $26.10 | 17827 |
| 2026-07-15 | 25.62 | $25.98 | 42613 |
| 2026-07-14 | 25.45 | $26.05 | 36733 |
| 2026-07-13 | 25.22 | $25.95 | 42700 |
| 2026-07-10 | 24.96 | $25.26 | 40400 |
| 2026-07-09 | 24.88 | $25.21 | 43411 |
| 2026-07-08 | 24.79 | $25.49 | 60518 |
| 2026-07-07 | 24.60 | $25.25 | 36548 |
| 2026-07-06 | 24.45 | $24.80 | 45683 |
| 2026-07-02 | 24.41 | $24.70 | 60048 |
| 2026-07-01 | 24.40 | $24.58 | 40437 |
| 2026-06-30 | 24.44 | $24.72 | 53422 |
| 2026-06-29 | 24.44 | $24.64 | 67638 |
| 2026-06-26 | 24.49 | $24.65 | 60300 |
| 2026-06-25 | 24.55 | $24.74 | 61620 |
| 2026-06-24 | 24.60 | $24.50 | 95897 |
| 2026-06-23 | 24.74 | $24.76 | 71848 |
| 2026-06-22 | 24.84 | $24.57 | 85000 |
| 2026-06-18 | 25.04 | $24.49 | 245627 |
| 2026-06-17 | 25.30 | $24.97 | 100300 |
| 2026-06-16 | 25.48 | $25.05 | 53249 |
| 2026-06-15 | 25.68 | $25.16 | 115900 |
| 2026-06-12 | 25.89 | $25.84 | 78532 |
| 2026-06-11 | 25.93 | $25.63 | 88446 |
| 2026-06-10 | 26.05 | $26.11 | 41200 |
| 2026-06-09 | 26.04 | $25.90 | 45525 |
| 2026-06-08 | 26.10 | $26.26 | 55092 |
| 2026-06-05 | 26.06 | $26.09 | 54664 |
| 2026-06-04 | 26.07 | $26.54 | 123711 |
| 2026-06-03 | 25.93 | $26.37 | 76734 |
| 2026-06-02 | 25.83 | $26.01 | 114100 |
| 2026-06-01 | 25.82 | $25.68 | 80768 |
| 2026-05-29 | 25.91 | $25.50 | 89011 |
| 2026-05-28 | 26.09 | $25.62 | 161604 |
| 2026-05-27 | 26.26 | $25.87 | 76614 |
| 2026-05-26 | 26.40 | $26.18 | 121628 |
| 2026-05-22 | 26.47 | $26.43 | 36800 |
| 2026-05-21 | 26.48 | $26.38 | 49800 |
| 2026-05-20 | 26.50 | $26.71 | 71522 |
| 2026-05-19 | 26.42 | $27.08 | 63932 |
| 2026-05-18 | 26.21 | $26.82 | 85000 |
| 2026-05-15 | 26.03 | $26.45 | 53723 |
| 2026-05-14 | 25.94 | $26.17 | 45106 |
| 2026-05-13 | 25.91 | $26.12 | 56700 |
| 2026-05-12 | 25.91 | $26.09 | 56900 |
| 2026-05-11 | 25.91 | $25.85 | 76949 |
| 2026-05-08 | 25.99 | $25.32 | 47300 |
| 2026-05-07 | 26.27 | $25.45 | 104023 |
| 2026-05-06 | 26.56 | $25.92 | 127400 |
| 2026-05-05 | 26.78 | $27.08 | 80620 |
| 2026-05-04 | 26.66 | $27.05 | 92900 |
| 2026-05-01 | 26.54 | $26.89 | 76728 |
| 2026-04-30 | 26.44 | $27.03 | 108100 |
| 2026-04-29 | 26.27 | $26.76 | 117518 |
| 2026-04-28 | 26.15 | $26.37 | 82813 |
| 2026-04-27 | 26.14 | $26.28 | 89800 |
| 2026-04-24 | 26.15 | $26.74 | 149745 |
| 2026-04-23 | 26.02 | $26.66 | 59112 |
| 2026-04-22 | 25.90 | $26.36 | 38700 |
| 2026-04-21 | 25.85 | $26.10 | 86081 |
| 2026-04-20 | 25.87 | $25.81 | 83700 |
| 2026-04-17 | 26.00 | $25.61 | 179728 |
| 2026-04-16 | 26.23 | $26.36 | 43000 |
| 2026-04-15 | 26.27 | $26.10 | 73078 |
| 2026-04-14 | 26.41 | $26.23 | 96207 |
| 2026-04-13 | 26.54 | $26.39 | 76700 |
| 2026-04-10 | 26.65 | $26.35 | 78001 |
| 2026-04-09 | 26.80 | $26.27 | 77342 |
| 2026-04-08 | 27.01 | $26.55 | 139671 |
| 2026-04-07 | 27.17 | $26.92 | 111400 |
| 2026-04-06 | 27.25 | $26.63 | 95000 |
| 2026-04-02 | 27.43 | $26.54 | 131573 |
| 2026-04-01 | 27.68 | $26.53 | 232200 |
| 2026-03-31 | 27.98 | $27.80 | 175840 |
| 2026-03-30 | 27.93 | $28.36 | 137106 |
| 2026-03-27 | 27.69 | $28.12 | 93800 |
| 2026-03-26 | 27.46 | $27.82 | 172126 |
| 2026-03-25 | 27.27 | $27.76 | 94900 |
| 2026-03-24 | 27.05 | $27.37 | 158778 |
| 2026-03-23 | 26.90 | $26.95 | 128436 |
| 2026-03-20 | 26.84 | $26.91 | 94336 |
| 2026-03-19 | 26.78 | $26.85 | 62893 |
| 2026-03-18 | 26.72 | $26.71 | 66600 |
| 2026-03-17 | 26.68 | $26.80 | 56432 |
| 2026-03-16 | 26.60 | $26.56 | 57900 |
| 2026-03-13 | 26.58 | $26.50 | 70400 |
| 2026-03-12 | 26.56 | $26.70 | 117221 |
| 2026-03-11 | 26.47 | $26.42 | 93777 |
| 2026-03-10 | 26.45 | $25.78 | 73800 |
| 2026-03-09 | 26.61 | $26.07 | 92558 |
| 2026-03-06 | 26.71 | $26.41 | 84753 |
| 2026-03-05 | 26.72 | $26.65 | 71514 |
| 2026-03-04 | 26.65 | $26.84 | 219891 |
| 2026-03-03 | 26.48 | $26.32 | 75922 |
| 2026-03-02 | 26.44 | $26.57 | 106000 |
| 2026-02-27 | 26.30 | $26.18 | 53200 |
| 2026-02-26 | 26.25 | $25.87 | 56814 |
| 2026-02-25 | 26.27 | $25.88 | 101764 |
| 2026-02-24 | 26.28 | $26.02 | 56400 |
| 2026-02-23 | 26.24 | $26.02 | 66530 |
| 2026-02-20 | 26.17 | $26.00 | 75600 |
| 2026-02-19 | 26.09 | $26.10 | 78226 |
| 2026-02-18 | 25.94 | $25.83 | 78117 |
| 2026-02-17 | 25.84 | $25.41 | 70523 |
| 2026-02-13 | 25.84 | $25.61 | 54908 |
| 2026-02-12 | 25.75 | $25.63 | 96100 |
| 2026-02-11 | 25.63 | $25.77 | 124406 |
| 2026-02-10 | 25.43 | $25.37 | 92813 |
| 2026-02-09 | 25.30 | $25.30 | 78144 |
| 2026-02-06 | 25.14 | $25.15 | 121102 |
| 2026-02-05 | 24.99 | $24.58 | 139018 |
| 2026-02-04 | 24.98 | $25.01 | 123400 |
| 2026-02-03 | 24.81 | $25.05 | 115338 |
| 2026-02-02 | 24.58 | $24.20 | 92400 |
| 2026-01-30 | 24.56 | $24.49 | 61126 |
| 2026-01-29 | 24.43 | $24.30 | 98600 |
| 2026-01-28 | 24.32 | $23.91 | 39130 |
| 2026-01-27 | 24.30 | $23.95 | 86416 |
| 2026-01-26 | 24.25 | $23.89 | 103235 |
| 2026-01-23 | 24.19 | $24.52 | 108300 |
| 2026-01-22 | 23.91 | $24.27 | 125835 |
| 2026-01-21 | 23.64 | $24.07 | 114002 |
| 2026-01-20 | 23.36 | $23.47 | 111000 |
| 2026-01-16 | 23.20 | $23.47 | 632200 |
| 2026-01-15 | 22.99 | $23.33 | 168436 |
| 2026-01-14 | 22.78 | $23.31 | 220332 |
| 2026-01-13 | 22.52 | $22.83 | 194423 |
| 2026-01-12 | 22.34 | $22.66 | 117100 |
| 2026-01-09 | 22.19 | $22.42 | 106033 |
| 2026-01-08 | 22.06 | $22.24 | 106300 |
| 2026-01-07 | 21.97 | $21.68 | 116400 |
| 2026-01-06 | 22.03 | $22.00 | 130229 |
| 2026-01-05 | 22.00 | $22.55 | 212057 |
| 2026-01-02 | 21.79 | $22.04 | 75400 |
| 2025-12-31 | 21.69 | $21.74 | 26500 |
| 2025-12-30 | 21.67 | $21.94 | 90136 |
| 2025-12-29 | 21.57 | $21.64 | 46225 |
| 2025-12-26 | 21.55 | $21.69 | 43700 |
| 2025-12-24 | 21.51 | $21.69 | 25642 |
| 2025-12-23 | 21.46 | $21.80 | 85987 |
| 2025-12-22 | 21.37 | $21.51 | 81800 |
| 2025-12-19 | 21.34 | $21.23 | 52600 |
| 2025-12-18 | 21.41 | $21.22 | 70600 |
| 2025-12-17 | 21.49 | $21.39 | 45700 |
| 2025-12-16 | 21.54 | $21.09 | 74646 |
| 2025-12-15 | 21.69 | $21.50 | 92408 |
| 2025-12-12 | 21.74 | $21.72 | 52539 |
| 2025-12-11 | 21.74 | $21.83 | 62825 |
| 2025-12-10 | 21.70 | $21.75 | 47005 |
| 2025-12-09 | 21.68 | $21.69 | 48845 |
| 2025-12-08 | 21.67 | $21.55 | 46900 |
| 2025-12-05 | 21.70 | $21.81 | 29025 |
| 2025-12-04 | 21.66 | $21.79 | 33628 |
| 2025-12-03 | 21.61 | $21.79 | 46921 |
| 2025-12-02 | 21.55 | $21.56 | 49700 |
| 2025-12-01 | 21.55 | $21.78 | 48300 |
| 2025-11-28 | 21.48 | $21.64 | 25700 |
| 2025-11-26 | 21.45 | $21.28 | 59600 |
| 2025-11-25 | 21.52 | $21.11 | 57513 |
| 2025-11-24 | 21.65 | $21.18 | 58400 |
| 2025-11-21 | 21.80 | $21.25 | 45600 |
| 2025-11-20 | 21.95 | $21.59 | 70320 |
| 2025-11-19 | 22.03 | $21.80 | 78529 |
| 2025-11-18 | 22.05 | $22.11 | 26900 |
| 2025-11-17 | 21.98 | $21.94 | 52141 |
| 2025-11-14 | 21.94 | $22.10 | 54237 |
| 2025-11-13 | 21.84 | $21.96 | 61000 |
| 2025-11-12 | 21.76 | $22.03 | 80006 |
| 2025-11-11 | 21.64 | $22.02 | 73500 |
| 2025-11-10 | 21.49 | $21.77 | 58422 |
| 2025-11-07 | 21.39 | $21.61 | 33000 |
| 2025-11-06 | 21.32 | $21.38 | 32600 |
| 2025-11-05 | 21.30 | $21.26 | 38900 |
| 2025-11-04 | 21.32 | $21.11 | 24100 |
| 2025-11-03 | 21.39 | $21.33 | 49247 |
| 2025-10-31 | 21.41 | $21.46 | 27206 |
| 2025-10-30 | 21.39 | $21.44 | 40900 |
| 2025-10-29 | 21.37 | $21.54 | 40000 |
| 2025-10-28 | 21.31 | $21.53 | 66900 |
| 2025-10-27 | 21.25 | $21.57 | 49900 |
| 2025-10-24 | 21.16 | $21.50 | 60800 |
| 2025-10-23 | 21.07 | $21.65 | 81300 |
| 2025-10-22 | 20.93 | $21.20 | 40335 |
| 2025-10-21 | 20.89 | $20.92 | 61200 |
| 2025-10-20 | 20.94 | $20.98 | 77300 |
| 2025-10-17 | 20.99 | $20.89 | 34700 |
| 2025-10-16 | 21.08 | $20.84 | 38102 |
| 2025-10-15 | 21.21 | $21.08 | 42246 |
| 2025-10-14 | 21.29 | $21.14 | 46812 |
| 2025-10-13 | 21.38 | $21.13 | 21624 |
| 2025-10-10 | 21.49 | $21.02 | 45000 |
| 2025-10-09 | 21.65 | $21.45 | 30400 |
| 2025-10-08 | 21.72 | $21.78 | 39500 |
| 2025-10-07 | 21.70 | $21.70 | 68100 |
| 2025-10-06 | 21.70 | $21.66 | 48200 |
| 2025-10-03 | 21.71 | $21.63 | 43408 |
| 2025-10-02 | 21.74 | $21.47 | 53400 |
| 2025-10-01 | 21.82 | $21.65 | 59500 |
| 2025-09-30 | 21.85 | $21.52 | 69338 |
| 2025-09-29 | 21.94 | $21.87 | 63437 |
| 2025-09-26 | 21.93 | $22.15 | 44154 |
| 2025-09-25 | 21.82 | $21.96 | 32625 |
| 2025-09-24 | 21.75 | $21.88 | 57531 |
| 2025-09-23 | 21.69 | $21.80 | 78200 |
| 2025-09-22 | 21.65 | $21.51 | 40415 |
| 2025-09-19 | 21.68 | $21.50 | 65700 |
| 2025-09-18 | 21.72 | $21.75 | 27615 |
| 2025-09-17 | 21.69 | $21.74 | 56800 |
| 2025-09-16 | 21.65 | $21.68 | 52500 |
| 2025-09-15 | 21.63 | $21.46 | 43320 |
| 2025-09-12 | 21.66 | $21.58 | 30814 |
| 2025-09-11 | 21.67 | $21.62 | 41200 |
| 2025-09-10 | 21.66 | $21.60 | 44337 |
| 2025-09-09 | 21.66 | $21.45 | 48700 |
| 2025-09-08 | 21.70 | $21.40 | 61248 |
| 2025-09-05 | 21.76 | $21.35 | 69610 |
| 2025-09-04 | 21.85 | $21.79 | 39008 |
| 2025-09-03 | 21.82 | $21.72 | 50800 |
| 2025-09-02 | 21.80 | $21.95 | 40726 |
| 2025-08-29 | 21.70 | $22.10 | 63800 |
| 2025-08-28 | 21.52 | $21.88 | 41100 |
| 2025-08-27 | 21.38 | $21.76 | 49200 |
| 2025-08-26 | 21.24 | $21.66 | 69106 |
| 2025-08-25 | 21.10 | $21.61 | 60600 |
| 2025-08-22 | 20.95 | $21.47 | 36600 |
| 2025-08-21 | 20.81 | $21.13 | 37300 |
| 2025-08-20 | 20.75 | $21.06 | 33400 |
| 2025-08-19 | 20.71 | $20.95 | 32710 |
| 2025-08-18 | 20.69 | $20.90 | 41200 |
| 2025-08-15 | 20.69 | $20.94 | 25723 |
| 2025-08-14 | 20.69 | $20.93 | 48900 |
| 2025-08-13 | 20.69 | $20.98 | 35000 |
| 2025-08-12 | 20.68 | $20.81 | 38719 |
| 2025-08-11 | 20.73 | $20.71 | 48124 |
| 2025-08-08 | 20.83 | $20.79 | 28341 |
| 2025-08-07 | 20.94 | $20.83 | 41200 |
| 2025-08-06 | 21.05 | $20.79 | 38543 |
| 2025-08-05 | 21.21 | $20.92 | 51002 |
| 2025-08-04 | 21.37 | $21.05 | 59610 |
| 2025-08-01 | 21.52 | $20.99 | 62925 |
| 2025-07-31 | 21.72 | $21.43 | 44400 |
| 2025-07-30 | 21.83 | $21.54 | 52000 |
| 2025-07-29 | 21.93 | $21.84 | 43900 |
| 2025-07-28 | 21.96 | $21.75 | 70000 |
| 2025-07-25 | 22.02 | $22.03 | 90628 |
| 2025-07-24 | 22.00 | $22.14 | 147443 |
| 2025-07-23 | 21.94 | $22.10 | 68500 |
| 2025-07-22 | 21.88 | $21.66 | 92500 |
| 2025-07-21 | 21.94 | $21.58 | 70100 |
| 2025-07-18 | 22.03 | $21.91 | 213320 |
| 2025-07-17 | 22.04 | $21.76 | 68300 |
| 2025-07-16 | 22.10 | $21.79 | 88419 |
| 2025-07-15 | 22.16 | $21.84 | 129400 |
| 2025-07-14 | 22.21 | $22.10 | 125947 |
| 2025-07-11 | 22.18 | $22.29 | 53000 |
| 2025-07-10 | 22.08 | $22.06 | 46800 |
| 2025-07-09 | 22.02 | $22.00 | 52400 |
| 2025-07-08 | 21.97 | $22.04 | 81035 |
| 2025-07-07 | 21.89 | $21.67 | 29631 |
| 2025-07-03 | 21.90 | $21.88 | 57109 |
| 2025-07-02 | 21.84 | $21.85 | 46422 |
| 2025-07-01 | 21.78 | $21.58 | 57500 |
| 2025-06-30 | 21.78 | $21.37 | 57840 |
| 2025-06-27 | 21.85 | $21.46 | 43200 |
| 2025-06-26 | 21.89 | $21.49 | 32418 |
| 2025-06-25 | 21.93 | $21.39 | 61752 |
| 2025-06-24 | 22.00 | $21.53 | 64129 |
| 2025-06-23 | 22.03 | $21.73 | 82400 |
| 2025-06-20 | 22.00 | $22.14 | 30100 |
| 2025-06-18 | 21.82 | $21.86 | 39100 |
| 2025-06-17 | 21.69 | $21.92 | 41433 |
| 2025-06-16 | 21.49 | $21.70 | 42700 |
| 2025-06-13 | 21.32 | $21.78 | 92600 |
| 2025-06-12 | 21.07 | $21.35 | 51700 |
| 2025-06-11 | 20.91 | $21.22 | 109014 |
| 2025-06-10 | 20.75 | $21.10 | 48546 |
| 2025-06-09 | 20.58 | $20.85 | 48800 |
| 2025-06-06 | 20.46 | $20.66 | 52616 |
| 2025-06-05 | 20.36 | $20.41 | 88900 |
| 2025-06-04 | 20.33 | $20.42 | 42700 |
| 2025-06-03 | 20.29 | $20.50 | 81737 |
| 2025-06-02 | 20.21 | $20.22 | 31600 |
| 2025-05-30 | 20.20 | $20.08 | 41000 |
| 2025-05-29 | 20.23 | $20.19 | 46600 |
| 2025-05-28 | 20.24 | $19.96 | 72800 |
| 2025-05-27 | 20.32 | $20.23 | 46700 |
| 2025-05-23 | 20.34 | $20.05 | 37626 |
| 2025-05-22 | 20.42 | $20.02 | 44400 |
| 2025-05-21 | 20.52 | $20.13 | 38000 |
| 2025-05-20 | 20.61 | $20.42 | 40100 |
| 2025-05-19 | 20.62 | $20.44 | 77100 |
| 2025-05-16 | 20.63 | $20.79 | 35700 |
| 2025-05-15 | 20.53 | $20.76 | 55000 |
| 2025-05-14 | 20.41 | $20.78 | 52000 |
| 2025-05-13 | 20.27 | $20.92 | 85300 |
| 2025-05-12 | 20.04 | $20.65 | 42447 |
| 2025-05-09 | 19.86 | $20.19 | 41200 |
| 2025-05-08 | 19.78 | $19.95 | 42000 |
| 2025-05-07 | 19.77 | $19.82 | 40605 |
| 2025-05-06 | 19.80 | $19.86 | 33232 |
| 2025-05-05 | 19.83 | $19.78 | 71100 |
| 2025-05-02 | 19.90 | $20.16 | 36700 |
| 2025-05-01 | 19.87 | $19.98 | 49216 |
| 2025-04-30 | 19.89 | $19.95 | 66947 |
| 2025-04-29 | 19.93 | $20.20 | 56727 |
| 2025-04-28 | 19.91 | $20.19 | 40100 |
| 2025-04-25 | 19.90 | $20.58 | 46700 |
| 2025-04-24 | 19.77 | $20.53 | 18900 |
| 2025-04-23 | 19.63 | $20.34 | 85840 |
| 2025-04-22 | 19.53 | $20.16 | 33421 |
| 2025-04-21 | 19.49 | $19.60 | 96607 |
| 2025-04-17 | 19.62 | $20.32 | 53629 |
| 2025-04-16 | 19.56 | $20.03 | 38400 |
| 2025-04-15 | 19.59 | $19.86 | 51606 |
| 2025-04-14 | 19.71 | $19.86 | 70106 |
| 2025-04-11 | 19.86 | $19.93 | 67100 |
| 2025-04-10 | 20.03 | $19.52 | 94700 |
| 2025-04-09 | 20.38 | $20.67 | 111250 |
| 2025-04-08 | 20.47 | $18.94 | 105500 |
| 2025-04-07 | 21.12 | $19.07 | 115900 |
| 2025-04-04 | 21.89 | $19.59 | 183156 |
| 2025-04-03 | 22.66 | $21.54 | 106000 |
| 2025-04-02 | 22.98 | $22.97 | 35600 |
| 2025-04-01 | 22.92 | $22.89 | 21200 |
| 2025-03-31 | 22.86 | $22.81 | 40400 |
| 2025-03-28 | 22.81 | $22.63 | 29100 |
| 2025-03-27 | 22.81 | $22.66 | 61948 |
| 2025-03-26 | 22.79 | $23.08 | 50011 |
| 2025-03-25 | 22.62 | $22.86 | 58213 |
| 2025-03-24 | 22.49 | $22.85 | 38300 |
| 2025-03-21 | 22.33 | $22.54 | 26733 |
| 2025-03-20 | 22.23 | $22.72 | 20600 |
| 2025-03-19 | 22.05 | $22.70 | 38400 |
| 2025-03-18 | 21.83 | $22.30 | 44300 |
| 2025-03-17 | 21.70 | $22.29 | 71630 |
| 2025-03-14 | 21.54 | $21.95 | 38900 |
| 2025-03-13 | 21.46 | $21.41 | 22700 |
| 2025-03-12 | 21.54 | $21.66 | 25800 |
| 2025-03-11 | 21.57 | $21.60 | 26817 |
| 2025-03-10 | 21.62 | $21.72 | 52819 |
| 2025-03-07 | 21.65 | $21.64 | 61138 |
| 2025-03-06 | 21.71 | $21.50 | 70800 |
| 2025-03-05 | 21.84 | $21.34 | 98642 |
| 2025-03-04 | 22.05 | $21.56 | 69800 |
| 2025-03-03 | 22.24 | $21.80 | 58231 |
| 2025-02-28 | 22.39 | $22.33 | 28847 |
| 2025-02-27 | 22.42 | $22.19 | 43900 |
| 2025-02-26 | 22.49 | $22.20 | 35028 |
| 2025-02-25 | 22.57 | $22.33 | 48924 |
| 2025-02-24 | 22.63 | $22.66 | 58824 |
| 2025-02-21 | 22.59 | $22.63 | 40000 |
| 2025-02-20 | 22.56 | $22.83 | 47533 |
| 2025-02-19 | 22.45 | $22.68 | 58600 |
| 2025-02-18 | 22.37 | $22.80 | 83600 |
| 2025-02-14 | 22.24 | $22.43 | 45300 |
| 2025-02-13 | 22.19 | $22.38 | 24337 |
| 2025-02-12 | 22.15 | $22.06 | 46200 |
| 2025-02-11 | 22.20 | $22.48 | 42000 |
| 2025-02-10 | 22.14 | $22.32 | 51000 |
| 2025-02-07 | 22.11 | $22.01 | 29000 |
| 2025-02-06 | 22.17 | $21.97 | 44242 |
| 2025-02-05 | 22.27 | $22.28 | 38000 |
| 2025-02-04 | 22.29 | $22.17 | 65500 |
| 2025-02-03 | 22.36 | $21.98 | 57700 |
| 2025-01-31 | 22.49 | $21.70 | 91634 |
| 2025-01-30 | 22.75 | $22.28 | 40913 |
| 2025-01-29 | 22.88 | $22.25 | 31500 |
| 2025-01-28 | 23.04 | $22.12 | 36109 |
| 2025-01-27 | 23.28 | $22.35 | 52300 |
| 2025-01-24 | 23.49 | $23.11 | 69400 |
| 2025-01-23 | 23.50 | $23.08 | 76600 |
| 2025-01-22 | 23.51 | $23.06 | 119332 |
| 2025-01-21 | 23.53 | $23.54 | 92438 |
| 2025-01-17 | 23.39 | $23.86 | 292900 |
| 2025-01-16 | 23.11 | $23.43 | 83300 |
| 2025-01-15 | 22.89 | $23.54 | 100500 |
| 2025-01-14 | 22.59 | $23.28 | 88821 |
| 2025-01-13 | 22.31 | $23.09 | 143600 |
| 2025-01-10 | 22.02 | $22.39 | 67824 |
| 2025-01-08 | 21.90 | $22.38 | 38417 |
| 2025-01-07 | 21.75 | $22.37 | 41433 |
| 2025-01-06 | 21.57 | $22.28 | 48944 |
| 2025-01-03 | 21.39 | $22.21 | 38500 |
| 2025-01-02 | 21.20 | $21.95 | 54721 |
| 2024-12-31 | 21.05 | $21.74 | 53830 |
| 2024-12-30 | 20.95 | $21.48 | 66015 |
| 2024-12-27 | 20.93 | $21.44 | 56500 |
| 2024-12-26 | 20.92 | $21.35 | 34200 |
| 2024-12-24 | 20.95 | $21.33 | 51232 |
| 2024-12-23 | 21.00 | $21.15 | 34227 |
| 2024-12-20 | 21.14 | $21.07 | 64111 |
| 2024-12-19 | 21.35 | $21.23 | 78000 |
| 2024-12-18 | 21.57 | $21.41 | 63000 |
| 2024-12-17 | 21.79 | $21.65 | 44700 |
| 2024-12-16 | 21.99 | $21.70 | 58100 |
| 2024-12-13 | 22.24 | $22.08 | 49704 |
| 2024-12-12 | 22.42 | $22.35 | 49138 |
| 2024-12-11 | 22.57 | $22.55 | 43322 |
| 2024-12-10 | 22.70 | $22.50 | 46418 |
| 2024-12-09 | 22.87 | $22.75 | 87244 |
| 2024-12-06 | 23.01 | $22.45 | 151130 |
| 2024-12-05 | 23.29 | $22.98 | 35600 |
| 2024-12-04 | 23.46 | $23.06 | 73400 |
| 2024-12-03 | 23.65 | $23.47 | 39940 |
| 2024-12-02 | 23.75 | $23.42 | 69900 |
| 2024-11-29 | 23.89 | $23.68 | 24814 |
| 2024-11-27 | 23.98 | $23.59 | 27000 |
| 2024-11-26 | 24.12 | $23.71 | 64239 |
| 2024-11-25 | 24.25 | $23.82 | 92046 |
| 2024-11-22 | 24.37 | $23.89 | 42522 |
| 2024-11-21 | 24.49 | $24.76 | 45600 |
| 2024-11-20 | 24.37 | $24.36 | 28800 |
| 2024-11-19 | 24.33 | $24.20 | 40200 |
| 2024-11-18 | 24.34 | $24.35 | 63000 |
| 2024-11-15 | 24.30 | $24.20 | 41100 |
| 2024-11-14 | 24.30 | $24.28 | 31536 |
| 2024-11-13 | 24.27 | $24.40 | 41132 |
| 2024-11-12 | 24.19 | $24.32 | 22342 |
| 2024-11-11 | 24.11 | $24.41 | 34231 |
| 2024-11-08 | 23.99 | $24.29 | 20200 |
| 2024-11-07 | 23.87 | $24.29 | 36117 |
| 2024-11-06 | 23.73 | $24.24 | 82200 |
| 2024-11-05 | 23.58 | $23.66 | 25391 |
| 2024-11-04 | 23.58 | $23.71 | 43000 |
| 2024-11-01 | 23.56 | $23.53 | 47800 |
| 2024-10-31 | 23.59 | $23.56 | 27500 |
| 2024-10-30 | 23.62 | $23.48 | 25847 |
| 2024-10-29 | 23.69 | $23.40 | 49200 |
| 2024-10-28 | 23.79 | $23.51 | 50700 |
| 2024-10-25 | 23.88 | $23.58 | 19000 |
| 2024-10-24 | 23.97 | $23.62 | 20614 |
| 2024-10-23 | 24.07 | $23.59 | 20000 |
| 2024-10-22 | 24.19 | $23.89 | 29900 |
| 2024-10-21 | 24.23 | $23.95 | 38402 |
| 2024-10-18 | 24.27 | $23.99 | 23200 |
| 2024-10-17 | 24.29 | $23.96 | 17500 |
| 2024-10-16 | 24.32 | $23.93 | 33700 |
| 2024-10-15 | 24.37 | $23.85 | 48800 |
| 2024-10-14 | 24.44 | $24.24 | 34300 |
| 2024-10-11 | 24.39 | $24.35 | 32300 |
| 2024-10-10 | 24.29 | $24.26 | 21400 |
| 2024-10-09 | 24.20 | $23.93 | 48002 |
| 2024-10-08 | 24.18 | $23.82 | 49913 |
| 2024-10-07 | 24.18 | $24.39 | 35900 |
| 2024-10-04 | 23.99 | $24.31 | 49205 |
| 2024-10-03 | 23.78 | $24.20 | 70244 |
| 2024-10-02 | 23.55 | $24.06 | 63000 |
| 2024-10-01 | 23.31 | $23.76 | 55342 |
| 2024-09-30 | 23.12 | $23.22 | 70900 |
| 2024-09-27 | 23.05 | $23.16 | 43300 |
| 2024-09-26 | 22.98 | $22.79 | 104800 |
| 2024-09-25 | 23.00 | $22.91 | 45600 |
| 2024-09-24 | 23.00 | $23.26 | 49900 |
| 2024-09-23 | 22.88 | $23.34 | 78418 |
| 2024-09-20 | 22.72 | $23.19 | 29926 |
| 2024-09-19 | 22.56 | $23.17 | 29200 |
| 2024-09-18 | 22.38 | $22.94 | 47800 |
| 2024-09-17 | 22.23 | $22.78 | 48341 |
| 2024-09-16 | 22.10 | $22.48 | 48244 |
| 2024-09-13 | 22.05 | $22.20 | 45334 |
| 2024-09-12 | 22.08 | $22.03 | 50345 |
| 2024-09-11 | 22.18 | $21.96 | 73041 |
| 2024-09-10 | 22.32 | $22.01 | 85600 |
| 2024-09-09 | 22.49 | $22.30 | 46533 |
| 2024-09-06 | 22.60 | $22.23 | 49900 |
| 2024-09-05 | 22.77 | $22.37 | 41427 |
| 2024-09-04 | 22.93 | $22.61 | 54415 |
| 2024-09-03 | 23.05 | $22.70 | 93410 |
| 2024-08-30 | 23.17 | $23.47 | 40400 |
| 2024-08-29 | 23.08 | $23.40 | 30900 |
| 2024-08-28 | 22.98 | $23.08 | 28400 |
| 2024-08-27 | 22.97 | $23.27 | 49832 |
| 2024-08-26 | 22.89 | $23.45 | 65730 |
| 2024-08-23 | 22.75 | $23.01 | 32745 |
| 2024-08-22 | 22.72 | $22.73 | 31004 |
| 2024-08-21 | 22.77 | $22.74 | 26306 |
| 2024-08-20 | 22.83 | $22.70 | 44315 |
| 2024-08-19 | 22.93 | $23.16 | 44800 |
| 2024-08-16 | 22.90 | $23.12 | 22700 |
| 2024-08-15 | 22.88 | $23.19 | 35600 |
| 2024-08-14 | 22.84 | $23.00 | 24000 |
| 2024-08-13 | 22.86 | $22.93 | 52808 |
| 2024-08-12 | 22.91 | $23.05 | 34900 |
| 2024-08-09 | 22.94 | $23.03 | 54300 |
| 2024-08-08 | 22.98 | $22.85 | 34200 |
| 2024-08-07 | 23.09 | $22.55 | 33800 |
| 2024-08-06 | 23.33 | $22.45 | 43000 |
| 2024-08-05 | 23.65 | $22.49 | 48443 |
| 2024-08-02 | 24.02 | $23.46 | 63900 |
| 2024-08-01 | 24.17 | $23.96 | 64032 |
| 2024-07-31 | 24.20 | $24.40 | 44100 |
| 2024-07-30 | 24.08 | $24.24 | 44507 |
| 2024-07-29 | 23.99 | $23.94 | 46199 |
| 2024-07-26 | 23.96 | $24.03 | 21014 |
| 2024-07-25 | 23.90 | $23.79 | 16800 |
| 2024-07-24 | 23.91 | $23.51 | 24709 |
| 2024-07-23 | 23.99 | $23.68 | 42500 |
| 2024-07-22 | 24.04 | $23.80 | 38312 |
| 2024-07-19 | 24.06 | $24.01 | 33012 |
| 2024-07-18 | 24.00 | $24.25 | 41100 |
| 2024-07-17 | 23.86 | $24.18 | 39500 |
| 2024-07-16 | 23.71 | $24.02 | 43800 |
| 2024-07-15 | 23.56 | $23.78 | 43500 |
| 2024-07-12 | 23.46 | $23.65 | 26800 |
| 2024-07-11 | 23.38 | $23.58 | 43000 |
| 2024-07-10 | 23.30 | $23.10 | 29600 |
| 2024-07-09 | 23.36 | $23.12 | 33319 |
| 2024-07-08 | 23.42 | $23.17 | 50841 |
| 2024-07-05 | 23.48 | $23.39 | 53600 |
| 2024-07-03 | 23.47 | $23.61 | 13715 |
| 2024-07-02 | 23.40 | $23.39 | 37121 |
| 2024-07-01 | 23.37 | $23.52 | 52600 |
| 2024-06-28 | 23.30 | $23.61 | 57802 |
| 2024-06-27 | 23.18 | $23.44 | 15728 |
| 2024-06-26 | 23.10 | $23.45 | 40014 |
| 2024-06-25 | 22.98 | $23.44 | 72500 |
| 2024-06-24 | 22.85 | $23.32 | 29400 |
| 2024-06-21 | 22.73 | $22.75 | 31137 |
| 2024-06-20 | 22.77 | $22.91 | 49015 |
| 2024-06-18 | 22.77 | $22.84 | 59627 |
| 2024-06-17 | 22.79 | $22.73 | 52005 |
| 2024-06-14 | 22.85 | $22.70 | 40800 |
| 2024-06-13 | 22.94 | $22.83 | 44145 |
| 2024-06-12 | 23.01 | $22.98 | 76336 |
| 2024-06-11 | 23.06 | $23.10 | 39612 |
| 2024-06-10 | 23.07 | $23.07 | 28339 |
| 2024-06-07 | 23.10 | $23.13 | 40000 |
| 2024-06-06 | 23.12 | $23.25 | 41200 |
| 2024-06-05 | 23.10 | $23.08 | 63300 |
| 2024-06-04 | 23.14 | $23.00 | 46012 |
| 2024-06-03 | 23.21 | $23.18 | 42053 |
| 2024-05-31 | 23.25 | $23.64 | 85500 |
| 2024-05-30 | 23.14 | $23.18 | 39300 |
| 2024-05-29 | 23.17 | $23.02 | 48800 |
| 2024-05-28 | 23.24 | $23.37 | 44100 |
| 2024-05-24 | 23.23 | $23.13 | 48800 |
| 2024-05-23 | 23.29 | $22.97 | 55100 |
| 2024-05-22 | 23.41 | $23.16 | 44023 |
| 2024-05-21 | 23.50 | $23.56 | 18529 |
| 2024-05-20 | 23.48 | $23.60 | 26300 |
| 2024-05-17 | 23.45 | $23.74 | 16236 |
| 2024-05-16 | 23.36 | $23.42 | 22434 |
| 2024-05-15 | 23.36 | $23.55 | 38417 |
| 2024-05-14 | 23.32 | $23.38 | 19437 |
| 2024-05-13 | 23.32 | $23.38 | 14500 |
| 2024-05-10 | 23.31 | $23.53 | 37030 |
| 2024-05-09 | 23.27 | $23.65 | 56143 |
| 2024-05-08 | 23.17 | $23.35 | 36417 |
| 2024-05-07 | 23.15 | $23.30 | 24300 |
| 2024-05-06 | 23.15 | $23.25 | 30400 |
| 2024-05-03 | 23.15 | $23.07 | 35500 |
| 2024-05-02 | 23.22 | $23.08 | 35838 |
| 2024-05-01 | 23.31 | $22.87 | 31500 |
| 2024-04-30 | 23.47 | $23.12 | 33135 |
| 2024-04-29 | 23.60 | $23.67 | 23342 |
| 2024-04-26 | 23.57 | $23.42 | 41200 |
| 2024-04-25 | 23.62 | $23.63 | 25828 |
| 2024-04-24 | 23.60 | $23.53 | 22945 |
| 2024-04-23 | 23.62 | $23.67 | 25436 |
| 2024-04-22 | 23.59 | $23.57 | 25901 |
| 2024-04-19 | 23.58 | $23.37 | 30221 |
| 2024-04-18 | 23.63 | $23.15 | 40200 |
| 2024-04-17 | 23.75 | $23.22 | 42200 |
| 2024-04-16 | 23.88 | $23.28 | 22000 |
| 2024-04-15 | 24.01 | $23.37 | 32400 |
| 2024-04-12 | 24.13 | $23.59 | 56600 |
| 2024-04-11 | 24.20 | $24.02 | 35600 |
| 2024-04-10 | 24.14 | $24.06 | 30528 |
| 2024-04-09 | 24.04 | $23.91 | 17929 |
| 2024-04-08 | 23.96 | $23.92 | 44204 |
| 2024-04-05 | 23.84 | $24.02 | 52748 |
| 2024-04-04 | 23.66 | $23.70 | 51400 |
| 2024-04-03 | 23.53 | $23.72 | 30535 |
| 2024-04-02 | 23.36 | $23.51 | 53116 |
| 2024-04-01 | 23.20 | $23.29 | 23839 |
| 2024-03-28 | 23.08 | $23.06 | 46700 |
| 2024-03-27 | 22.99 | $22.82 | 21500 |
| 2024-03-26 | 22.95 | $22.68 | 42300 |
| 2024-03-25 | 22.94 | $22.76 | 56900 |
| 2024-03-22 | 22.90 | $22.70 | 27500 |
| 2024-03-21 | 22.85 | $22.76 | 32400 |
| 2024-03-20 | 22.77 | $22.65 | 31046 |
| 2024-03-19 | 22.69 | $22.74 | 24000 |
| 2024-03-18 | 22.56 | $22.58 | 25027 |
| 2024-03-15 | 22.45 | $22.51 | 18900 |
| 2024-03-14 | 22.32 | $22.51 | 25800 |
| 2024-03-13 | 22.16 | $22.44 | 28941 |
| 2024-03-12 | 21.98 | $22.07 | 20400 |
| 2024-03-11 | 21.87 | $22.04 | 23622 |
| 2024-03-08 | 21.74 | $21.80 | 22700 |
| 2024-03-07 | 21.65 | $21.80 | 22229 |
| 2024-03-06 | 21.54 | $21.60 | 31936 |
| 2024-03-05 | 21.46 | $21.48 | 30612 |
| 2024-03-04 | 21.40 | $21.35 | 44300 |
| 2024-03-01 | 21.37 | $21.52 | 49331 |
| 2024-02-29 | 21.26 | $21.22 | 18641 |
| 2024-02-28 | 21.23 | $21.10 | 40800 |
| 2024-02-27 | 21.22 | $21.05 | 30911 |
| 2024-02-26 | 21.23 | $21.14 | 53200 |
| 2024-02-23 | 21.20 | $21.22 | 16418 |
| 2024-02-22 | 21.14 | $21.29 | 17526 |
| 2024-02-21 | 21.04 | $21.21 | 18821 |
| 2024-02-20 | 20.95 | $20.86 | 21407 |
| 2024-02-16 | 20.93 | $21.00 | 38847 |
| 2024-02-15 | 20.87 | $21.10 | 52240 |
| 2024-02-14 | 20.76 | $20.64 | 22412 |
| 2024-02-13 | 20.77 | $20.79 | 23700 |
| 2024-02-12 | 20.74 | $21.05 | 111320 |
| 2024-02-09 | 20.61 | $20.55 | 56200 |
| 2024-02-08 | 20.61 | $20.80 | 41300 |
| 2024-02-07 | 20.54 | $20.62 | 23713 |
| 2024-02-06 | 20.50 | $20.57 | 17832 |
| 2024-02-05 | 20.47 | $20.47 | 14800 |
| 2024-02-02 | 20.46 | $20.56 | 13635 |
| 2024-02-01 | 20.43 | $20.50 | 26620 |
| 2024-01-31 | 20.41 | $20.47 | 27500 |
| 2024-01-30 | 20.39 | $20.78 | 28103 |
| 2024-01-29 | 20.27 | $20.53 | 50840 |
| 2024-01-26 | 20.21 | $20.55 | 34500 |
| 2024-01-25 | 20.13 | $20.48 | 37100 |
| 2024-01-24 | 20.05 | $20.18 | 27410 |
| 2024-01-23 | 20.06 | $19.94 | 51015 |
| 2024-01-22 | 20.16 | $19.94 | 39200 |
| 2024-01-19 | 20.27 | $19.94 | 26800 |
| 2024-01-18 | 20.41 | $19.95 | 57900 |
| 2024-01-17 | 20.59 | $20.07 | 26206 |
| 2024-01-16 | 20.76 | $20.29 | 26434 |
| 2024-01-12 | 20.90 | $20.80 | 56426 |
| 2024-01-11 | 20.91 | $20.61 | 35122 |
| 2024-01-10 | 20.98 | $20.53 | 29746 |
| 2024-01-09 | 21.09 | $20.74 | 26000 |
| 2024-01-08 | 21.16 | $20.93 | 78217 |
| 2024-01-05 | 21.17 | $21.15 | 37330 |
| 2024-01-04 | 21.12 | $21.08 | 65013 |
| 2024-01-03 | 21.08 | $21.27 | 56417 |
| 2024-01-02 | 20.96 | $20.94 | 27200 |
| 2023-12-29 | 20.91 | $20.63 | 34700 |
| 2023-12-28 | 20.96 | $20.69 | 71106 |
| 2023-12-27 | 20.99 | $21.07 | 33900 |
| 2023-12-26 | 20.91 | $21.18 | 27600 |
| 2023-12-22 | 20.77 | $20.96 | 44500 |
| 2023-12-21 | 20.67 | $20.94 | 43800 |
| 2023-12-20 | 20.55 | $20.80 | 52000 |
| 2023-12-19 | 20.45 | $20.95 | 32900 |
| 2023-12-18 | 20.29 | $20.75 | 52300 |
| 2023-12-15 | 20.15 | $20.58 | 40900 |
| 2023-12-14 | 20.04 | $20.70 | 140800 |
| 2023-12-13 | 19.88 | $20.19 | 40946 |
| 2023-12-12 | 19.84 | $19.95 | 43000 |
| 2023-12-11 | 19.88 | $20.13 | 40521 |
| 2023-12-08 | 19.88 | $20.03 | 64411 |
| 2023-12-07 | 19.92 | $19.82 | 30200 |
| 2023-12-06 | 20.04 | $19.79 | 70100 |
| 2023-12-05 | 20.20 | $20.18 | 50600 |
| 2023-12-04 | 20.28 | $20.45 | 66405 |
| 2023-12-01 | 20.30 | $20.51 | 67900 |
| 2023-11-30 | 20.31 | $20.51 | 83400 |
| 2023-11-29 | 20.33 | $20.34 | 63748 |
| 2023-11-28 | 20.42 | $20.50 | 32400 |
| 2023-11-27 | 20.48 | $20.43 | 55619 |
| 2023-11-24 | 20.58 | $20.60 | 14100 |
| 2023-11-22 | 20.66 | $20.49 | 82534 |
| 2023-11-21 | 20.80 | $20.60 | 50436 |
| 2023-11-20 | 20.94 | $20.64 | 49517 |
| 2023-11-17 | 21.10 | $20.61 | 123011 |
| 2023-11-16 | 21.32 | $21.49 | 59721 |
| 2023-11-15 | 21.31 | $21.66 | 53800 |
| 2023-11-14 | 21.24 | $21.73 | 64342 |
| 2023-11-13 | 21.15 | $21.42 | 35300 |
| 2023-11-10 | 21.13 | $21.27 | 32400 |
| 2023-11-09 | 21.17 | $21.02 | 34845 |
| 2023-11-08 | 21.30 | $20.95 | 30322 |
| 2023-11-07 | 21.49 | $21.12 | 61015 |
| 2023-11-06 | 21.67 | $21.58 | 79900 |
| 2023-11-03 | 21.74 | $22.11 | 26900 |
| 2023-11-02 | 21.68 | $22.32 | 52212 |
| 2023-11-01 | 21.53 | $21.62 | 21700 |
| 2023-10-31 | 21.58 | $21.57 | 14800 |
| 2023-10-30 | 21.66 | $21.50 | 19911 |
| 2023-10-27 | 21.79 | $21.40 | 31106 |
| 2023-10-26 | 21.98 | $21.75 | 30000 |
| 2023-10-25 | 22.11 | $21.92 | 12800 |
| 2023-10-24 | 22.21 | $22.01 | 29700 |
| 2023-10-23 | 22.31 | $22.11 | 16412 |
| 2023-10-20 | 22.41 | $22.49 | 10743 |
| 2023-10-19 | 22.40 | $22.73 | 15705 |
| 2023-10-18 | 22.33 | $22.82 | 35501 |
| 2023-10-17 | 22.21 | $22.78 | 17528 |
| 2023-10-16 | 22.08 | $22.66 | 26500 |
| 2023-10-13 | 21.96 | $22.51 | 11800 |
| 2023-10-12 | 21.87 | $22.01 | 23100 |
| 2023-10-11 | 21.93 | $22.09 | 41200 |
| 2023-10-10 | 21.98 | $22.23 | 40800 |
| 2023-10-09 | 22.00 | $22.26 | 48925 |
| 2023-10-06 | 22.03 | $21.62 | 45721 |
| 2023-10-05 | 22.27 | $21.52 | 37800 |
| 2023-10-04 | 22.60 | $21.87 | 39300 |
| 2023-10-03 | 22.90 | $22.51 | 21746 |
| 2023-10-02 | 23.06 | $22.74 | 48432 |
| 2023-09-29 | 23.18 | $23.12 | 14100 |
| 2023-09-28 | 23.21 | $23.49 | 15800 |
| 2023-09-27 | 23.13 | $23.47 | 48408 |
| 2023-09-26 | 23.03 | $22.89 | 50300 |
| 2023-09-25 | 23.10 | $23.14 | 45300 |
| 2023-09-22 | 23.11 | $22.97 | 27000 |
| 2023-09-21 | 23.17 | $22.78 | 55500 |
| 2023-09-20 | 23.31 | $23.05 | 27611 |
| 2023-09-19 | 23.39 | $23.19 | 16000 |
| 2023-09-18 | 23.43 | $23.33 | 18035 |
| 2023-09-15 | 23.45 | $23.28 | 43500 |
| 2023-09-14 | 23.47 | $23.48 | 18247 |
| 2023-09-13 | 23.44 | $23.29 | 31247 |
| 2023-09-12 | 23.45 | $23.48 | 58032 |
| 2023-09-11 | 23.41 | $23.20 | 35625 |
| 2023-09-08 | 23.43 | $23.50 | 50300 |
| 2023-09-07 | 23.37 | $23.47 | 11300 |
| 2023-09-06 | 23.30 | $23.54 | 14800 |
| 2023-09-05 | 23.18 | $23.58 | 104800 |
| 2023-09-01 | 23.02 | $23.46 | 38700 |
| 2023-08-31 | 22.87 | $22.98 | 22700 |
| 2023-08-30 | 22.82 | $22.97 | 30900 |
| 2023-08-29 | 22.78 | $22.81 | 27309 |
| 2023-08-28 | 22.76 | $22.76 | 36501 |
| 2023-08-25 | 22.77 | $22.64 | 24100 |
| 2023-08-24 | 22.80 | $22.40 | 20819 |
| 2023-08-23 | 22.92 | $22.55 | 20638 |
| 2023-08-22 | 23.01 | $22.58 | 16900 |
| 2023-08-21 | 23.11 | $22.70 | 42330 |
| 2023-08-18 | 23.19 | $22.96 | 19000 |
| 2023-08-17 | 23.20 | $22.86 | 31800 |
| 2023-08-16 | 23.23 | $22.68 | 26132 |
| 2023-08-15 | 23.31 | $22.85 | 35924 |
| 2023-08-14 | 23.36 | $23.30 | 77210 |
| 2023-08-11 | 23.26 | $23.36 | 58800 |
| 2023-08-10 | 23.11 | $23.07 | 89800 |
| 2023-08-09 | 23.01 | $23.09 | 102200 |
| 2023-08-08 | 22.88 | $22.71 | 36400 |
| 2023-08-07 | 22.82 | $22.62 | 28200 |
| 2023-08-04 | 22.78 | $22.54 | 44100 |
| 2023-08-03 | 22.74 | $22.64 | 54700 |
| 2023-08-02 | 22.65 | $22.36 | 92900 |
| 2023-08-01 | 22.62 | $22.65 | 47442 |
| 2023-07-31 | 22.48 | $22.69 | 90017 |
| 2023-07-28 | 22.29 | $22.28 | 49432 |
| 2023-07-27 | 22.18 | $22.16 | 41046 |
| 2023-07-26 | 22.08 | $22.23 | 46903 |
| 2023-07-25 | 21.92 | $22.25 | 58225 |
| 2023-07-24 | 21.71 | $22.04 | 72421 |
| 2023-07-21 | 21.52 | $21.66 | 37800 |
| 2023-07-20 | 21.40 | $21.51 | 52000 |
| 2023-07-19 | 21.29 | $21.27 | 46941 |
| 2023-07-18 | 21.24 | $21.17 | 47413 |
| 2023-07-17 | 21.19 | $20.91 | 50500 |
| 2023-07-14 | 21.22 | $20.91 | 96638 |
| 2023-07-13 | 21.25 | $21.35 | 50546 |
| 2023-07-12 | 21.13 | $21.40 | 41140 |
| 2023-07-11 | 20.97 | $21.27 | 47900 |
| 2023-07-10 | 20.82 | $20.88 | 53600 |
| 2023-07-07 | 20.75 | $20.81 | 33000 |
| 2023-07-06 | 20.68 | $20.33 | 57128 |
| 2023-07-05 | 20.75 | $20.79 | 58100 |
| 2023-07-03 | 20.68 | $20.95 | 28000 |
| 2023-06-30 | 20.54 | $20.82 | 61800 |
| 2023-06-29 | 20.42 | $20.68 | 31619 |
| 2023-06-28 | 20.30 | $20.47 | 59500 |
| 2023-06-27 | 20.23 | $20.28 | 28746 |
| 2023-06-26 | 20.20 | $20.18 | 45800 |
| 2023-06-23 | 20.20 | $19.81 | 39500 |
| 2023-06-22 | 20.31 | $19.93 | 18821 |
| 2023-06-21 | 20.40 | $20.24 | 57840 |
| 2023-06-20 | 20.42 | $20.01 | 69140 |
| 2023-06-16 | 20.51 | $20.45 | 37000 |
| 2023-06-15 | 20.47 | $20.47 | 18300 |
| 2023-06-14 | 20.42 | $20.25 | 41600 |
| 2023-06-13 | 20.43 | $20.48 | 75400 |
| 2023-06-12 | 20.36 | $20.23 | 51007 |
| 2023-06-09 | 20.36 | $20.46 | 23000 |
| 2023-06-08 | 20.27 | $20.56 | 30512 |
| 2023-06-07 | 20.14 | $20.66 | 20000 |
| 2023-06-06 | 19.94 | $20.29 | 60337 |
| 2023-06-05 | 19.82 | $20.10 | 40680 |
| 2023-06-02 | 19.73 | $20.17 | 38629 |
| 2023-06-01 | 19.60 | $19.75 | 111700 |
| 2023-05-31 | 19.58 | $19.39 | 51336 |
| 2023-05-30 | 19.67 | $19.62 | 41700 |
| 2023-05-26 | 19.70 | $19.81 | 29406 |
| 2023-05-25 | 19.69 | $19.80 | 51401 |
| 2023-05-24 | 19.69 | $20.10 | 90800 |
| 2023-05-23 | 19.59 | $20.01 | 53119 |
| 2023-05-22 | 19.50 | $19.82 | 25300 |
| 2023-05-19 | 19.46 | $19.90 | 41143 |
| 2023-05-18 | 19.39 | $19.80 | 138600 |
| 2023-05-17 | 19.34 | $19.62 | 127600 |
| 2023-05-16 | 19.34 | $19.28 | 113834 |
| 2023-05-15 | 19.46 | $19.57 | 212600 |
| 2023-05-12 | 19.53 | $19.50 | 89300 |
| 2023-05-11 | 19.63 | $19.51 | 172800 |
| 2023-05-10 | 19.76 | $19.72 | 109257 |
| 2023-05-09 | 19.86 | $19.94 | 135805 |
| 2023-05-08 | 19.91 | $19.84 | 91700 |
| 2023-05-05 | 20.02 | $19.87 | 73000 |
| 2023-05-04 | 20.15 | $19.42 | 82007 |
| 2023-05-03 | 20.44 | $19.65 | 108435 |
| 2023-05-02 | 20.74 | $20.01 | 119029 |
| 2023-05-01 | 20.99 | $20.76 | 37600 |
| 2023-04-28 | 21.05 | $20.98 | 77200 |
| 2023-04-27 | 21.05 | $20.72 | 59700 |
| 2023-04-26 | 21.14 | $20.57 | 134300 |
| 2023-04-25 | 21.29 | $20.73 | 122011 |
| 2023-04-24 | 21.42 | $21.19 | 68300 |
| 2023-04-21 | 21.43 | $20.93 | 62200 |
| 2023-04-20 | 21.52 | $21.11 | 60640 |
| 2023-04-19 | 21.57 | $21.26 | 71308 |
| 2023-04-18 | 21.58 | $21.33 | 56500 |
| 2023-04-17 | 21.55 | $21.32 | 64000 |
| 2023-04-14 | 21.52 | $21.57 | 61900 |
| 2023-04-13 | 21.40 | $21.55 | 38733 |
| 2023-04-12 | 21.25 | $21.39 | 40600 |
| 2023-04-11 | 21.12 | $21.39 | 54700 |
| 2023-04-10 | 20.95 | $21.17 | 65321 |
| 2023-04-06 | 20.81 | $21.05 | 36400 |
| 2023-04-05 | 20.68 | $21.26 | 60100 |
| 2023-04-04 | 20.45 | $21.06 | 78246 |
| 2023-04-03 | 20.23 | $21.40 | 114847 |
| 2023-03-31 | 19.86 | $20.56 | 54100 |
| 2023-03-30 | 19.68 | $20.37 | 58200 |
| 2023-03-29 | 19.53 | $20.28 | 73400 |
| 2023-03-28 | 19.38 | $20.05 | 74101 |
| 2023-03-27 | 19.28 | $19.81 | 38206 |
| 2023-03-24 | 19.24 | $19.45 | 80400 |
| 2023-03-23 | 19.32 | $19.47 | 75300 |
| 2023-03-22 | 19.43 | $19.74 | 83500 |
| 2023-03-21 | 19.48 | $20.04 | 80108 |
| 2023-03-20 | 19.46 | $19.53 | 42130 |
| 2023-03-17 | 19.61 | $19.23 | 72815 |
| 2023-03-16 | 19.90 | $19.44 | 96900 |
| 2023-03-15 | 20.19 | $19.28 | 237338 |
| 2023-03-14 | 20.61 | $20.30 | 66537 |
| 2023-03-13 | 20.81 | $20.14 | 73100 |
| 2023-03-10 | 21.11 | $20.57 | 154012 |
| 2023-03-09 | 21.34 | $21.05 | 81100 |
| 2023-03-08 | 21.48 | $21.35 | 42800 |
| 2023-03-07 | 21.55 | $21.53 | 61200 |
| 2023-03-06 | 21.58 | $21.94 | 52400 |
| 2023-03-03 | 21.49 | $21.99 | 70829 |
| 2023-03-02 | 21.37 | $21.76 | 85300 |
| 2023-03-01 | 21.29 | $21.61 | 83900 |
| 2023-02-28 | 21.26 | $21.28 | 68147 |
| 2023-02-27 | 21.32 | $21.48 | 67800 |
| 2023-02-24 | 21.35 | $21.27 | 67344 |
| 2023-02-23 | 21.45 | $21.34 | 48045 |
| 2023-02-22 | 21.55 | $21.11 | 82209 |
| 2023-02-21 | 21.75 | $21.29 | 68300 |
| 2023-02-17 | 21.94 | $21.33 | 89117 |
| 2023-02-16 | 22.16 | $21.97 | 62019 |
| 2023-02-15 | 22.23 | $22.15 | 82628 |
| 2023-02-14 | 22.26 | $22.40 | 41200 |
| 2023-02-13 | 22.21 | $22.41 | 56219 |
| 2023-02-10 | 22.16 | $22.45 | 42600 |
| 2023-02-09 | 22.07 | $21.73 | 51607 |
| 2023-02-08 | 22.20 | $22.07 | 34222 |
| 2023-02-07 | 22.24 | $22.29 | 127900 |
| 2023-02-06 | 22.23 | $21.66 | 29300 |
| 2023-02-03 | 22.41 | $21.80 | 64226 |
| 2023-02-02 | 22.58 | $21.95 | 114500 |
| 2023-02-01 | 22.75 | $22.30 | 105400 |
| 2023-01-31 | 22.83 | $22.60 | 36210 |
| 2023-01-30 | 22.83 | $22.42 | 57931 |
| 2023-01-27 | 22.89 | $22.80 | 109000 |
| 2023-01-26 | 22.83 | $23.10 | 62209 |
| 2023-01-25 | 22.65 | $22.56 | 56400 |
| 2023-01-24 | 22.61 | $22.52 | 51700 |
| 2023-01-23 | 22.56 | $22.57 | 90635 |
| 2023-01-20 | 22.48 | $22.57 | 42129 |
| 2023-01-19 | 22.38 | $22.31 | 73337 |
| 2023-01-18 | 22.33 | $22.11 | 53401 |
| 2023-01-17 | 22.34 | $22.48 | 91000 |
| 2023-01-13 | 22.23 | $22.58 | 52100 |
| 2023-01-12 | 22.05 | $22.64 | 56000 |
| 2023-01-11 | 21.82 | $22.24 | 79508 |
| 2023-01-10 | 21.66 | $22.06 | 82500 |
| 2023-01-09 | 21.52 | $21.84 | 178448 |
| 2023-01-06 | 21.43 | $21.93 | 62238 |
| 2023-01-05 | 21.29 | $21.50 | 69247 |
| 2023-01-04 | 21.26 | $21.20 | 80100 |
| 2023-01-03 | 21.31 | $21.16 | 52200 |
| 2022-12-30 | 21.40 | $21.80 | 71600 |
| 2022-12-29 | 21.31 | $21.66 | 68900 |
| 2022-12-28 | 21.24 | $21.40 | 89934 |
| 2022-12-27 | 21.25 | $21.97 | 75713 |
| 2022-12-23 | 21.09 | $21.83 | 40100 |
| 2022-12-22 | 20.94 | $21.23 | 35822 |
| 2022-12-21 | 20.95 | $21.63 | 93200 |
| 2022-12-20 | 20.85 | $21.40 | 104356 |
| 2022-12-19 | 20.82 | $20.96 | 66400 |
| 2022-12-16 | 20.92 | $21.03 | 77500 |
| 2022-12-15 | 21.03 | $21.41 | 59809 |
| 2022-12-14 | 21.06 | $21.58 | 31002 |
| 2022-12-13 | 21.05 | $21.64 | 52700 |
| 2022-12-12 | 21.04 | $21.20 | 57000 |
| 2022-12-09 | 21.16 | $20.72 | 50401 |
| 2022-12-08 | 21.48 | $21.13 | 37522 |
| 2022-12-07 | 21.75 | $21.31 | 65514 |
| 2022-12-06 | 22.04 | $21.54 | 61200 |
| 2022-12-05 | 22.31 | $21.94 | 71000 |
| 2022-12-02 | 22.53 | $22.55 | 24400 |
| 2022-12-01 | 22.60 | $22.74 | 52912 |
| 2022-11-30 | 22.63 | $22.68 | 42049 |
| 2022-11-29 | 22.70 | $22.57 | 54317 |
| 2022-11-28 | 22.81 | $22.27 | 74919 |
| 2022-11-25 | 23.05 | $22.77 | 39222 |
| 2022-11-23 | 23.18 | $22.67 | 68610 |
| 2022-11-22 | 23.37 | $23.00 | 76000 |
| 2022-11-21 | 23.49 | $22.24 | 106700 |
| 2022-11-18 | 23.89 | $22.48 | 113205 |
| 2022-11-17 | 24.28 | $23.90 | 94024 |
| 2022-11-16 | 24.30 | $23.88 | 203800 |
| 2022-11-15 | 24.33 | $24.36 | 149921 |
| 2022-11-14 | 24.20 | $23.98 | 186500 |
| 2022-11-11 | 24.15 | $23.89 | 202743 |
| 2022-11-10 | 24.11 | $23.29 | 217249 |
| 2022-11-09 | 24.23 | $23.17 | 90015 |
| 2022-11-08 | 24.41 | $24.19 | 84100 |
| 2022-11-07 | 24.29 | $24.27 | 78812 |
| 2022-11-04 | 24.11 | $24.11 | 72800 |
| 2022-11-03 | 23.92 | $23.63 | 56549 |
| 2022-11-02 | 23.83 | $23.39 | 56800 |
| 2022-11-01 | 23.78 | $23.80 | 25200 |
| 2022-10-31 | 23.57 | $23.56 | 30100 |
| 2022-10-28 | 23.39 | $23.44 | 37500 |
| 2022-10-27 | 23.18 | $23.42 | 30000 |
| 2022-10-26 | 22.93 | $23.36 | 82400 |
| 2022-10-25 | 22.63 | $22.94 | 44745 |
| 2022-10-24 | 22.38 | $22.85 | 66700 |
| 2022-10-21 | 22.10 | $22.67 | 36344 |
| 2022-10-20 | 21.81 | $22.16 | 108700 |
| 2022-10-19 | 21.61 | $21.88 | 33600 |
| 2022-10-18 | 21.46 | $21.40 | 58800 |
| 2022-10-17 | 21.41 | $21.35 | 61700 |
| 2022-10-14 | 21.37 | $21.17 | 71500 |
| 2022-10-13 | 21.37 | $21.85 | 76300 |
| 2022-10-12 | 21.15 | $21.23 | 58124 |
| 2022-10-11 | 21.08 | $21.10 | 60315 |
| 2022-10-10 | 21.03 | $21.37 | 50800 |
| 2022-10-07 | 20.88 | $21.81 | 73800 |
| 2022-10-06 | 20.56 | $21.90 | 74200 |
| 2022-10-05 | 20.14 | $21.66 | 59837 |
| 2022-10-04 | 19.71 | $21.21 | 45946 |
| 2022-10-03 | 19.34 | $20.37 | 68200 |
| 2022-09-30 | 19.16 | $19.46 | 40038 |
| 2022-09-29 | 19.24 | $19.58 | 35400 |
| 2022-09-28 | 19.31 | $19.66 | 58222 |
| 2022-09-27 | 19.39 | $18.80 | 27124 |
| 2022-09-26 | 19.77 | $18.58 | 51326 |
| 2022-09-23 | 20.31 | $19.15 | 61230 |
| 2022-09-22 | 20.80 | $20.47 | 37900 |
| 2022-09-21 | 20.98 | $20.41 | 47814 |
| 2022-09-20 | 21.22 | $20.88 | 51800 |
| 2022-09-19 | 21.37 | $21.07 | 26400 |
| 2022-09-16 | 21.49 | $21.00 | 37310 |
| 2022-09-15 | 21.66 | $21.38 | 39302 |
| 2022-09-14 | 21.74 | $21.85 | 60800 |
| 2022-09-13 | 21.69 | $21.40 | 20031 |
| 2022-09-12 | 21.77 | $21.97 | 72430 |
| 2022-09-09 | 21.69 | $21.76 | 25300 |
| 2022-09-08 | 21.65 | $21.20 | 21504 |
| 2022-09-07 | 21.78 | $21.12 | 18300 |
| 2022-09-06 | 21.96 | $21.28 | 15418 |
| 2022-09-02 | 22.12 | $21.52 | 29100 |
| 2022-09-01 | 22.23 | $21.20 | 41400 |
| 2022-08-31 | 22.46 | $21.58 | 58200 |
| 2022-08-30 | 22.61 | $21.94 | 55734 |
| 2022-08-29 | 22.67 | $22.89 | 42318 |
| 2022-08-26 | 22.43 | $22.26 | 36600 |
| 2022-08-25 | 22.32 | $22.53 | 52008 |
| 2022-08-24 | 22.10 | $22.27 | 33700 |
| 2022-08-23 | 21.90 | $22.12 | 25900 |
| 2022-08-22 | 21.69 | $21.52 | 19232 |
| 2022-08-19 | 21.61 | $21.63 | 28800 |
| 2022-08-18 | 21.48 | $21.59 | 74500 |
| 2022-08-17 | 21.32 | $21.16 | 26719 |
| 2022-08-16 | 21.26 | $21.19 | 43334 |
| 2022-08-15 | 21.17 | $21.04 | 62432 |
| 2022-08-12 | 21.10 | $21.42 | 68100 |
| 2022-08-11 | 20.88 | $21.28 | 41827 |
| 2022-08-10 | 20.65 | $20.76 | 65700 |
| 2022-08-09 | 20.54 | $20.45 | 37947 |
| 2022-08-08 | 20.49 | $20.25 | 28129 |
| 2022-08-05 | 20.50 | $20.07 | 48132 |
| 2022-08-04 | 20.55 | $19.87 | 77548 |
| 2022-08-03 | 20.68 | $20.49 | 57421 |
| 2022-08-02 | 20.63 | $20.78 | 51513 |
| 2022-08-01 | 20.48 | $20.81 | 36339 |
| 2022-07-29 | 20.28 | $21.18 | 65220 |
| 2022-07-28 | 19.92 | $20.55 | 37600 |
| 2022-07-27 | 19.67 | $20.25 | 76600 |
| 2022-07-26 | 19.47 | $19.77 | 56001 |
| 2022-07-25 | 19.38 | $20.12 | 55900 |
| 2022-07-22 | 19.15 | $19.60 | 18400 |
| 2022-07-21 | 19.06 | $19.70 | 43613 |
| 2022-07-20 | 18.91 | $19.97 | 24900 |
| 2022-07-19 | 18.65 | $19.72 | 21400 |
| 2022-07-18 | 18.43 | $19.15 | 33029 |
| 2022-07-15 | 18.35 | $18.84 | 41300 |
| 2022-07-14 | 18.37 | $18.54 | 68100 |
| 2022-07-13 | 18.50 | $18.96 | 47704 |
| 2022-07-12 | 18.54 | $18.88 | 84414 |
| 2022-07-11 | 18.63 | $19.13 | 52729 |
| 2022-07-08 | 18.68 | $19.40 | 52948 |
| 2022-07-07 | 18.67 | $19.38 | 55103 |
| 2022-07-06 | 18.67 | $18.69 | 81000 |
| 2022-07-05 | 18.92 | $19.07 | 88400 |
| 2022-07-01 | 19.11 | $19.63 | 52321 |
| 2022-06-30 | 19.19 | $19.47 | 50812 |
| 2022-06-29 | 19.36 | $19.73 | 25624 |
| 2022-06-28 | 19.49 | $20.26 | 68504 |
| 2022-06-27 | 19.50 | $19.87 | 38400 |
| 2022-06-24 | 19.66 | $19.35 | 59000 |
| 2022-06-23 | 20.03 | $18.90 | 139504 |
| 2022-06-22 | 20.64 | $19.44 | 103697 |
| 2022-06-21 | 21.23 | $20.26 | 64512 |
| 2022-06-17 | 21.69 | $19.35 | 139100 |
| 2022-06-16 | 22.56 | $20.61 | 62522 |
| 2022-06-15 | 23.21 | $21.99 | 62400 |
| 2022-06-14 | 23.56 | $22.17 | 68724 |
| 2022-06-13 | 23.92 | $22.56 | 144902 |
| 2022-06-10 | 24.23 | $23.59 | 110111 |
| 2022-06-09 | 24.28 | $24.07 | 86700 |
| 2022-06-08 | 24.16 | $24.49 | 87200 |
| 2022-06-07 | 23.88 | $24.36 | 113100 |
| 2022-06-06 | 23.56 | $23.81 | 71225 |
| 2022-06-03 | 23.33 | $23.65 | 84800 |
| 2022-06-02 | 23.10 | $23.39 | 88711 |
| 2022-06-01 | 22.88 | $23.44 | 94500 |
| 2022-05-31 | 22.60 | $22.98 | 119600 |
| 2022-05-27 | 22.39 | $23.17 | 74300 |
| 2022-05-26 | 22.08 | $22.70 | 45521 |
| 2022-05-25 | 21.84 | $22.37 | 56628 |
| 2022-05-24 | 21.65 | $22.00 | 106216 |
| 2022-05-23 | 21.53 | $21.78 | 107200 |
| 2022-05-20 | 21.46 | $21.47 | 68305 |
| 2022-05-19 | 21.47 | $21.48 | 119100 |
| 2022-05-18 | 21.48 | $21.48 | 77620 |
| 2022-05-17 | 21.49 | $22.03 | 109900 |
| 2022-05-16 | 21.34 | $21.88 | 108700 |
| 2022-05-13 | 21.19 | $21.34 | 84328 |
| 2022-05-12 | 21.19 | $20.87 | 73600 |
| 2022-05-11 | 21.33 | $21.07 | 136200 |
| 2022-05-10 | 21.45 | $20.86 | 63948 |
| 2022-05-09 | 21.65 | $20.90 | 66418 |
| 2022-05-06 | 21.89 | $22.48 | 76200 |
| 2022-05-05 | 21.68 | $21.85 | 104400 |
| 2022-05-04 | 21.62 | $22.48 | 112020 |
| 2022-05-03 | 21.34 | $21.72 | 120700 |
| 2022-05-02 | 21.24 | $21.24 | 67335 |
| 2022-04-29 | 21.28 | $21.16 | 113100 |
| 2022-04-28 | 21.35 | $21.49 | 93243 |
| 2022-04-27 | 21.33 | $20.94 | 133300 |
| 2022-04-26 | 21.47 | $20.79 | 87738 |
| 2022-04-25 | 21.70 | $20.78 | 160046 |
| 2022-04-22 | 21.98 | $21.39 | 148244 |
| 2022-04-21 | 22.11 | $21.63 | 67238 |
| 2022-04-20 | 22.20 | $22.22 | 57100 |
| 2022-04-19 | 22.11 | $22.13 | 43700 |
| 2022-04-18 | 22.02 | $22.29 | 60836 |
| 2022-04-14 | 21.86 | $21.82 | 58135 |
| 2022-04-13 | 21.80 | $21.99 | 72400 |
| 2022-04-12 | 21.66 | $21.74 | 101313 |
| 2022-04-11 | 21.58 | $21.36 | 75300 |
| 2022-04-08 | 21.58 | $21.75 | 101700 |
| 2022-04-07 | 21.46 | $21.40 | 52400 |
| 2022-04-06 | 21.41 | $21.29 | 71024 |
| 2022-04-05 | 21.39 | $21.12 | 56335 |
| 2022-04-04 | 21.40 | $21.38 | 38700 |
| 2022-04-01 | 21.33 | $21.24 | 51121 |
| 2022-03-31 | 21.28 | $20.93 | 57300 |
| 2022-03-30 | 21.32 | $21.18 | 31046 |
| 2022-03-29 | 21.27 | $21.04 | 98746 |
| 2022-03-28 | 21.24 | $21.28 | 59200 |
| 2022-03-25 | 21.13 | $21.64 | 100200 |
| 2022-03-24 | 20.87 | $21.23 | 58972 |
| 2022-03-23 | 20.68 | $21.24 | 91900 |
| 2022-03-22 | 20.44 | $20.92 | 98200 |
| 2022-03-21 | 20.24 | $20.85 | 55742 |
| 2022-03-18 | 20.01 | $20.05 | 83700 |
| 2022-03-17 | 19.99 | $19.94 | 104100 |
| 2022-03-16 | 19.99 | $19.30 | 82014 |
| 2022-03-15 | 20.19 | $19.18 | 101300 |
| 2022-03-14 | 20.47 | $19.74 | 106529 |
| 2022-03-11 | 20.63 | $20.48 | 114015 |
| 2022-03-10 | 20.58 | $20.82 | 127018 |
| 2022-03-09 | 20.40 | $20.11 | 162700 |
| 2022-03-08 | 20.40 | $20.86 | 150626 |
| 2022-03-07 | 20.15 | $20.74 | 146000 |
| 2022-03-04 | 19.89 | $20.41 | 129319 |
| 2022-03-03 | 19.66 | $20.11 | 63535 |
| 2022-03-02 | 19.47 | $20.12 | 93720 |
| 2022-03-01 | 19.24 | $19.73 | 110200 |
| 2022-02-28 | 19.08 | $19.42 | 72947 |
| 2022-02-25 | 18.97 | $19.10 | 78000 |
| 2022-02-24 | 18.95 | $18.69 | 101400 |
| 2022-02-23 | 19.05 | $18.94 | 45900 |
| 2022-02-22 | 19.09 | $18.63 | 88700 |
| 2022-02-18 | 19.24 | $18.84 | 44100 |
| 2022-02-17 | 19.35 | $19.08 | 76424 |
| 2022-02-16 | 19.40 | $19.03 | 87000 |
| 2022-02-15 | 19.47 | $18.93 | 63300 |
| 2022-02-14 | 19.59 | $19.18 | 70200 |
| 2022-02-11 | 19.65 | $19.69 | 39944 |
| 2022-02-10 | 19.55 | $19.20 | 45546 |
| 2022-02-09 | 19.57 | $19.61 | 138245 |
| 2022-02-08 | 19.46 | $19.03 | 98646 |
| 2022-02-07 | 19.51 | $19.46 | 90144 |
| 2022-02-04 | 19.41 | $19.37 | 72600 |
| 2022-02-03 | 19.32 | $19.13 | 79100 |
| 2022-02-02 | 19.28 | $19.40 | 56441 |
| 2022-02-01 | 19.13 | $19.36 | 102900 |
| 2022-01-31 | 18.95 | $18.76 | 47800 |
| 2022-01-28 | 18.91 | $18.66 | 67024 |
| 2022-01-27 | 18.89 | $18.71 | 69700 |
| 2022-01-26 | 18.84 | $18.42 | 49500 |
| 2022-01-25 | 18.87 | $18.46 | 79522 |
| 2022-01-24 | 18.87 | $17.80 | 506900 |
| 2022-01-21 | 19.08 | $18.33 | 153700 |
| 2022-01-20 | 19.15 | $18.99 | 178429 |
| 2022-01-19 | 19.01 | $18.90 | 218837 |
| 2022-01-18 | 18.86 | $19.06 | 133201 |
| 2022-01-14 | 18.61 | $19.00 | 140896 |
| 2022-01-13 | 18.32 | $18.54 | 138800 |
| 2022-01-12 | 18.09 | $18.60 | 264100 |
| 2022-01-11 | 17.79 | $18.36 | 106300 |
| 2022-01-10 | 17.49 | $17.75 | 91308 |
| 2022-01-07 | 17.30 | $17.76 | 85014 |
| 2022-01-06 | 17.08 | $17.53 | 99900 |
| 2022-01-05 | 16.87 | $17.24 | 119200 |
| 2022-01-04 | 16.70 | $17.23 | 92500 |
| 2022-01-03 | 16.50 | $16.82 | 53625 |
| 2021-12-31 | 16.38 | $16.52 | 40011 |
| 2021-12-30 | 16.33 | $16.48 | 47400 |
| 2021-12-29 | 16.29 | $16.50 | 82500 |
| 2021-12-28 | 16.23 | $16.61 | 82300 |
| 2021-12-27 | 16.12 | $16.64 | 63632 |
| 2021-12-23 | 15.98 | $16.33 | 42800 |
| 2021-12-22 | 15.91 | $16.18 | 71240 |
| 2021-12-21 | 15.88 | $16.14 | 68711 |
| 2021-12-20 | 15.87 | $15.70 | 118000 |
| 2021-12-17 | 15.99 | $15.87 | 51600 |
| 2021-12-16 | 16.09 | $16.24 | 76000 |
| 2021-12-15 | 16.09 | $16.04 | 107200 |
| 2021-12-14 | 16.17 | $16.05 | 46813 |
| 2021-12-13 | 16.26 | $16.19 | 38034 |
| 2021-12-10 | 16.33 | $16.66 | 37200 |
| 2021-12-09 | 16.27 | $16.62 | 36336 |
| 2021-12-08 | 16.22 | $16.71 | 40100 |
| 2021-12-07 | 16.13 | $16.70 | 55816 |
| 2021-12-06 | 16.03 | $16.30 | 42806 |
| 2021-12-03 | 16.04 | $16.09 | 85725 |
| 2021-12-02 | 16.12 | $16.26 | 37230 |
| 2021-12-01 | 16.17 | $15.91 | 45700 |
| 2021-11-30 | 16.35 | $16.05 | 62039 |
| 2021-11-29 | 16.53 | $16.46 | 49300 |
| 2021-11-26 | 16.62 | $16.27 | 89900 |
| 2021-11-24 | 16.80 | $16.85 | 38141 |
| 2021-11-23 | 16.83 | $16.68 | 37321 |
| 2021-11-22 | 16.93 | $16.36 | 37040 |
| 2021-11-19 | 17.15 | $16.14 | 128219 |
| 2021-11-18 | 17.49 | $17.26 | 68900 |
| 2021-11-17 | 17.55 | $17.35 | 80502 |
| 2021-11-16 | 17.58 | $17.56 | 61800 |
| 2021-11-15 | 17.55 | $17.57 | 74600 |
| 2021-11-12 | 17.51 | $17.45 | 63633 |
| 2021-11-11 | 17.50 | $17.40 | 33836 |
| 2021-11-10 | 17.50 | $17.27 | 82825 |
| 2021-11-09 | 17.53 | $17.64 | 48000 |
| 2021-11-08 | 17.44 | $17.58 | 62200 |
| 2021-11-05 | 17.35 | $17.38 | 43724 |
| 2021-11-04 | 17.30 | $17.08 | 44630 |
| 2021-11-03 | 17.33 | $17.11 | 59938 |
| 2021-11-02 | 17.35 | $17.15 | 30325 |
| 2021-11-01 | 17.36 | $17.20 | 35228 |
| 2021-10-29 | 17.34 | $17.01 | 71400 |
| 2021-10-28 | 17.38 | $17.10 | 37100 |
| 2021-10-27 | 17.40 | $17.00 | 53626 |
| 2021-10-26 | 17.43 | $17.34 | 30247 |
| 2021-10-25 | 17.36 | $17.30 | 51400 |
| 2021-10-22 | 17.29 | $17.04 | 33100 |
| 2021-10-21 | 17.26 | $16.88 | 62700 |
| 2021-10-20 | 17.28 | $17.10 | 44804 |
| 2021-10-19 | 17.22 | $16.96 | 172400 |
| 2021-10-18 | 17.18 | $16.91 | 84337 |
| 2021-10-15 | 17.13 | $16.96 | 226500 |
| 2021-10-14 | 17.06 | $16.93 | 123500 |
| 2021-10-13 | 16.96 | $16.85 | 51215 |
| 2021-10-12 | 16.86 | $16.89 | 56038 |
| 2021-10-11 | 16.72 | $16.82 | 74817 |
| 2021-10-08 | 16.56 | $16.70 | 56946 |
| 2021-10-07 | 16.39 | $16.37 | 49114 |
| 2021-10-06 | 16.28 | $16.21 | 39400 |
| 2021-10-05 | 16.19 | $16.32 | 102000 |
| 2021-10-04 | 16.04 | $16.33 | 70723 |
| 2021-10-01 | 15.84 | $16.12 | 54515 |
| 2021-09-30 | 15.67 | $15.69 | 25401 |
| 2021-09-29 | 15.58 | $15.88 | 73000 |
| 2021-09-28 | 15.42 | $15.73 | 55300 |
| 2021-09-27 | 15.26 | $15.79 | 66700 |
| 2021-09-24 | 15.04 | $15.40 | 21400 |
| 2021-09-23 | 14.90 | $15.24 | 39639 |
| 2021-09-22 | 14.78 | $14.89 | 56326 |
| 2021-09-21 | 14.74 | $14.55 | 37200 |
| 2021-09-20 | 14.80 | $14.40 | 36121 |
| 2021-09-17 | 14.93 | $14.87 | 41003 |
| 2021-09-16 | 14.93 | $14.96 | 33444 |
| 2021-09-15 | 14.90 | $15.15 | 51927 |
| 2021-09-14 | 14.81 | $14.68 | 44700 |
| 2021-09-13 | 14.84 | $14.99 | 40300 |
| 2021-09-10 | 14.79 | $14.74 | 26200 |
| 2021-09-09 | 14.80 | $14.77 | 32639 |
| 2021-09-08 | 14.81 | $14.72 | 28400 |
| 2021-09-07 | 14.84 | $14.78 | 47700 |
| 2021-09-03 | 14.85 | $14.98 | 24830 |
| 2021-09-02 | 14.80 | $15.04 | 30200 |
| 2021-09-01 | 14.73 | $14.73 | 72000 |
| 2021-08-31 | 14.73 | $14.86 | 24900 |
| 2021-08-30 | 14.70 | $14.89 | 64500 |
| 2021-08-27 | 14.66 | $14.96 | 20336 |
| 2021-08-26 | 14.59 | $14.62 | 51346 |
| 2021-08-25 | 14.61 | $14.88 | 23400 |
| 2021-08-24 | 14.55 | $14.77 | 41012 |
| 2021-08-23 | 14.53 | $14.61 | 70343 |
| 2021-08-20 | 14.55 | $14.25 | 28300 |
| 2021-08-19 | 14.70 | $14.19 | 56509 |
| 2021-08-18 | 14.90 | $14.55 | 38200 |
| 2021-08-17 | 15.03 | $14.75 | 51300 |
| 2021-08-16 | 15.13 | $15.07 | 35541 |
| 2021-08-13 | 15.15 | $15.24 | 34020 |
| 2021-08-12 | 15.13 | $15.28 | 26400 |
| 2021-08-11 | 15.09 | $15.29 | 30500 |
| 2021-08-10 | 15.04 | $15.17 | 80436 |
| 2021-08-09 | 15.01 | $14.99 | 54240 |
| 2021-08-06 | 15.04 | $15.22 | 10400 |
| 2021-08-05 | 15.01 | $15.09 | 24400 |
| 2021-08-04 | 15.02 | $14.97 | 33100 |
| 2021-08-03 | 15.07 | $15.32 | 40240 |
| 2021-08-02 | 15.02 | $15.15 | 33200 |
| 2021-07-30 | 15.02 | $15.21 | 25844 |
| 2021-07-29 | 15.01 | $15.42 | 29221 |
| 2021-07-28 | 14.92 | $15.37 | 27700 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
68.85
2026-07-24
Close Price
$27.61
Vol: 62924
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.17
Average
52.19
Maximum
79.93
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 68.85 | $27.61 | 62924 |
| 2026-07-23 | 67.74 | $27.45 | 61840 |
| 2026-07-22 | 66.70 | $27.30 | 70105 |
| 2026-07-21 | 63.95 | $26.93 | 35806 |
| 2026-07-20 | 61.93 | $26.68 | 64870 |
| 2026-07-17 | 58.20 | $26.26 | 30601 |
| 2026-07-16 | 56.67 | $26.10 | 17827 |
| 2026-07-15 | 55.50 | $25.98 | 42613 |
| 2026-07-14 | 56.34 | $26.05 | 36733 |
| 2026-07-13 | 55.42 | $25.95 | 42700 |
| 2026-07-10 | 48.32 | $25.26 | 40400 |
| 2026-07-09 | 47.75 | $25.21 | 43411 |
| 2026-07-08 | 50.74 | $25.49 | 60518 |
| 2026-07-07 | 48.09 | $25.25 | 36548 |
| 2026-07-06 | 42.59 | $24.80 | 45683 |
| 2026-07-02 | 41.28 | $24.70 | 60048 |
| 2026-07-01 | 39.70 | $24.58 | 40437 |
| 2026-06-30 | 40.92 | $24.72 | 53422 |
| 2026-06-29 | 39.92 | $24.64 | 67638 |
| 2026-06-26 | 40.00 | $24.65 | 60300 |
| 2026-06-25 | 40.70 | $24.74 | 61620 |
| 2026-06-24 | 37.95 | $24.50 | 95897 |
| 2026-06-23 | 39.85 | $24.76 | 71848 |
| 2026-06-22 | 37.69 | $24.57 | 85000 |
| 2026-06-18 | 36.77 | $24.49 | 245627 |
| 2026-06-17 | 40.12 | $24.97 | 100300 |
| 2026-06-16 | 40.70 | $25.05 | 53249 |
| 2026-06-15 | 41.50 | $25.16 | 115900 |
| 2026-06-12 | 46.85 | $25.84 | 78532 |
| 2026-06-11 | 44.76 | $25.63 | 88446 |
| 2026-06-10 | 48.94 | $26.11 | 41200 |
| 2026-06-09 | 46.88 | $25.90 | 45525 |
| 2026-06-08 | 50.17 | $26.26 | 55092 |
| 2026-06-05 | 48.55 | $26.09 | 54664 |
| 2026-06-04 | 52.89 | $26.54 | 123711 |
| 2026-06-03 | 51.33 | $26.37 | 76734 |
| 2026-06-02 | 47.85 | $26.01 | 114100 |
| 2026-06-01 | 44.40 | $25.68 | 80768 |
| 2026-05-29 | 42.42 | $25.50 | 89011 |
| 2026-05-28 | 43.40 | $25.62 | 161604 |
| 2026-05-27 | 45.47 | $25.87 | 76614 |
| 2026-05-26 | 48.18 | $26.18 | 121628 |
| 2026-05-22 | 50.49 | $26.43 | 36800 |
| 2026-05-21 | 50.03 | $26.38 | 49800 |
| 2026-05-20 | 53.09 | $26.71 | 71522 |
| 2026-05-19 | 56.78 | $27.08 | 63932 |
| 2026-05-18 | 54.68 | $26.82 | 85000 |
| 2026-05-15 | 51.48 | $26.45 | 53723 |
| 2026-05-14 | 48.89 | $26.17 | 45106 |
| 2026-05-13 | 48.43 | $26.12 | 56700 |
| 2026-05-12 | 48.16 | $26.09 | 56900 |
| 2026-05-11 | 46.01 | $25.85 | 76949 |
| 2026-05-08 | 40.86 | $25.32 | 47300 |
| 2026-05-07 | 41.79 | $25.45 | 104023 |
| 2026-05-06 | 45.32 | $25.92 | 127400 |
| 2026-05-05 | 56.53 | $27.08 | 80620 |
| 2026-05-04 | 56.27 | $27.05 | 92900 |
| 2026-05-01 | 54.87 | $26.89 | 76728 |
| 2026-04-30 | 56.37 | $27.03 | 108100 |
| 2026-04-29 | 54.07 | $26.76 | 117518 |
| 2026-04-28 | 50.49 | $26.37 | 82813 |
| 2026-04-27 | 49.63 | $26.28 | 89800 |
| 2026-04-24 | 54.20 | $26.74 | 149745 |
| 2026-04-23 | 53.50 | $26.66 | 59112 |
| 2026-04-22 | 50.79 | $26.36 | 38700 |
| 2026-04-21 | 48.31 | $26.10 | 86081 |
| 2026-04-20 | 45.40 | $25.81 | 83700 |
| 2026-04-17 | 43.30 | $25.61 | 179728 |
| 2026-04-16 | 50.15 | $26.36 | 43000 |
| 2026-04-15 | 47.42 | $26.10 | 73078 |
| 2026-04-14 | 48.69 | $26.23 | 96207 |
| 2026-04-13 | 50.26 | $26.39 | 76700 |
| 2026-04-10 | 49.88 | $26.35 | 78001 |
| 2026-04-09 | 49.13 | $26.27 | 77342 |
| 2026-04-08 | 51.69 | $26.55 | 139671 |
| 2026-04-07 | 55.32 | $26.92 | 111400 |
| 2026-04-06 | 52.86 | $26.63 | 95000 |
| 2026-04-02 | 52.08 | $26.54 | 131573 |
| 2026-04-01 | 52.00 | $26.53 | 232200 |
| 2026-03-31 | 65.89 | $27.80 | 175840 |
| 2026-03-30 | 74.20 | $28.36 | 137106 |
| 2026-03-27 | 72.80 | $28.12 | 93800 |
| 2026-03-26 | 70.93 | $27.82 | 172126 |
| 2026-03-25 | 70.55 | $27.76 | 94900 |
| 2026-03-24 | 67.93 | $27.37 | 158778 |
| 2026-03-23 | 64.73 | $26.95 | 128436 |
| 2026-03-20 | 64.40 | $26.91 | 94336 |
| 2026-03-19 | 63.93 | $26.85 | 62893 |
| 2026-03-18 | 62.85 | $26.71 | 66600 |
| 2026-03-17 | 64.03 | $26.80 | 56432 |
| 2026-03-16 | 62.23 | $26.56 | 57900 |
| 2026-03-13 | 61.78 | $26.50 | 70400 |
| 2026-03-12 | 64.22 | $26.70 | 117221 |
| 2026-03-11 | 62.24 | $26.42 | 93777 |
| 2026-03-10 | 57.09 | $25.78 | 73800 |
| 2026-03-09 | 60.65 | $26.07 | 92558 |
| 2026-03-06 | 65.18 | $26.41 | 84753 |
| 2026-03-05 | 68.61 | $26.65 | 71514 |
| 2026-03-04 | 71.45 | $26.84 | 219891 |
| 2026-03-03 | 68.01 | $26.32 | 75922 |
| 2026-03-02 | 71.97 | $26.57 | 106000 |
| 2026-02-27 | 69.32 | $26.18 | 53200 |
| 2026-02-26 | 66.97 | $25.87 | 56814 |
| 2026-02-25 | 67.13 | $25.88 | 101764 |
| 2026-02-24 | 69.30 | $26.02 | 56400 |
| 2026-02-23 | 69.30 | $26.02 | 66530 |
| 2026-02-20 | 69.17 | $26.00 | 75600 |
| 2026-02-19 | 70.58 | $26.10 | 78226 |
| 2026-02-18 | 68.96 | $25.83 | 78117 |
| 2026-02-17 | 66.22 | $25.41 | 70523 |
| 2026-02-13 | 68.98 | $25.61 | 54908 |
| 2026-02-12 | 69.25 | $25.63 | 96100 |
| 2026-02-11 | 71.12 | $25.77 | 124406 |
| 2026-02-10 | 68.83 | $25.37 | 92813 |
| 2026-02-09 | 68.42 | $25.30 | 78144 |
| 2026-02-06 | 67.53 | $25.15 | 121102 |
| 2026-02-05 | 63.88 | $24.58 | 139018 |
| 2026-02-04 | 69.48 | $25.01 | 123400 |
| 2026-02-03 | 70.02 | $25.05 | 115338 |
| 2026-02-02 | 64.42 | $24.20 | 92400 |
| 2026-01-30 | 68.57 | $24.49 | 61126 |
| 2026-01-29 | 67.26 | $24.30 | 98600 |
| 2026-01-28 | 64.35 | $23.91 | 39130 |
| 2026-01-27 | 64.91 | $23.95 | 86416 |
| 2026-01-26 | 64.47 | $23.89 | 103235 |
| 2026-01-23 | 73.73 | $24.52 | 108300 |
| 2026-01-22 | 72.23 | $24.27 | 125835 |
| 2026-01-21 | 70.96 | $24.07 | 114002 |
| 2026-01-20 | 66.64 | $23.47 | 111000 |
| 2026-01-16 | 66.64 | $23.47 | 632200 |
| 2026-01-15 | 65.56 | $23.33 | 168436 |
| 2026-01-14 | 65.41 | $23.31 | 220332 |
| 2026-01-13 | 61.54 | $22.83 | 194423 |
| 2026-01-12 | 60.03 | $22.66 | 117100 |
| 2026-01-09 | 57.82 | $22.42 | 106033 |
| 2026-01-08 | 56.09 | $22.24 | 106300 |
| 2026-01-07 | 50.02 | $21.68 | 116400 |
| 2026-01-06 | 54.08 | $22.00 | 130229 |
| 2026-01-05 | 62.33 | $22.55 | 212057 |
| 2026-01-02 | 56.48 | $22.04 | 75400 |
| 2025-12-31 | 52.35 | $21.74 | 26500 |
| 2025-12-30 | 55.70 | $21.94 | 90136 |
| 2025-12-29 | 51.25 | $21.64 | 46225 |
| 2025-12-26 | 52.08 | $21.69 | 43700 |
| 2025-12-24 | 52.08 | $21.69 | 25642 |
| 2025-12-23 | 53.80 | $21.80 | 85987 |
| 2025-12-22 | 49.62 | $21.51 | 81800 |
| 2025-12-19 | 45.07 | $21.23 | 52600 |
| 2025-12-18 | 44.90 | $21.22 | 70600 |
| 2025-12-17 | 47.25 | $21.39 | 45700 |
| 2025-12-16 | 42.17 | $21.09 | 74646 |
| 2025-12-15 | 48.19 | $21.50 | 92408 |
| 2025-12-12 | 51.97 | $21.72 | 52539 |
| 2025-12-11 | 53.98 | $21.83 | 62825 |
| 2025-12-10 | 52.72 | $21.75 | 47005 |
| 2025-12-09 | 51.77 | $21.69 | 48845 |
| 2025-12-08 | 49.54 | $21.55 | 46900 |
| 2025-12-05 | 53.95 | $21.81 | 29025 |
| 2025-12-04 | 53.65 | $21.79 | 33628 |
| 2025-12-03 | 53.65 | $21.79 | 46921 |
| 2025-12-02 | 50.27 | $21.56 | 49700 |
| 2025-12-01 | 53.83 | $21.78 | 48300 |
| 2025-11-28 | 51.77 | $21.64 | 25700 |
| 2025-11-26 | 45.84 | $21.28 | 59600 |
| 2025-11-25 | 42.68 | $21.11 | 57513 |
| 2025-11-24 | 43.68 | $21.18 | 58400 |
| 2025-11-21 | 44.67 | $21.25 | 45600 |
| 2025-11-20 | 49.89 | $21.59 | 70320 |
| 2025-11-19 | 53.57 | $21.80 | 78529 |
| 2025-11-18 | 59.74 | $22.11 | 26900 |
| 2025-11-17 | 57.17 | $21.94 | 52141 |
| 2025-11-14 | 60.63 | $22.10 | 54237 |
| 2025-11-13 | 58.54 | $21.96 | 61000 |
| 2025-11-12 | 60.05 | $22.03 | 80006 |
| 2025-11-11 | 59.91 | $22.02 | 73500 |
| 2025-11-10 | 56.26 | $21.77 | 58422 |
| 2025-11-07 | 53.69 | $21.61 | 33000 |
| 2025-11-06 | 49.66 | $21.38 | 32600 |
| 2025-11-05 | 47.39 | $21.26 | 38900 |
| 2025-11-04 | 44.41 | $21.11 | 24100 |
| 2025-11-03 | 48.21 | $21.33 | 49247 |
| 2025-10-31 | 50.65 | $21.46 | 27206 |
| 2025-10-30 | 50.28 | $21.44 | 40900 |
| 2025-10-29 | 52.12 | $21.54 | 40000 |
| 2025-10-28 | 51.95 | $21.53 | 66900 |
| 2025-10-27 | 52.65 | $21.57 | 49900 |
| 2025-10-24 | 51.57 | $21.50 | 60800 |
| 2025-10-23 | 54.09 | $21.65 | 81300 |
| 2025-10-22 | 46.67 | $21.20 | 40335 |
| 2025-10-21 | 41.04 | $20.92 | 61200 |
| 2025-10-20 | 41.94 | $20.98 | 77300 |
| 2025-10-17 | 40.06 | $20.89 | 34700 |
| 2025-10-16 | 39.02 | $20.84 | 38102 |
| 2025-10-15 | 42.37 | $21.08 | 42246 |
| 2025-10-14 | 43.26 | $21.14 | 46812 |
| 2025-10-13 | 43.07 | $21.13 | 21624 |
| 2025-10-10 | 41.03 | $21.02 | 45000 |
| 2025-10-09 | 47.33 | $21.45 | 30400 |
| 2025-10-08 | 53.29 | $21.78 | 39500 |
| 2025-10-07 | 51.89 | $21.70 | 68100 |
| 2025-10-06 | 51.20 | $21.66 | 48200 |
| 2025-10-03 | 50.69 | $21.63 | 43408 |
| 2025-10-02 | 47.96 | $21.47 | 53400 |
| 2025-10-01 | 50.98 | $21.65 | 59500 |
| 2025-09-30 | 48.77 | $21.52 | 69338 |
| 2025-09-29 | 55.13 | $21.87 | 63437 |
| 2025-09-26 | 61.21 | $22.15 | 44154 |
| 2025-09-25 | 58.24 | $21.96 | 32625 |
| 2025-09-24 | 56.93 | $21.88 | 57531 |
| 2025-09-23 | 55.59 | $21.80 | 78200 |
| 2025-09-22 | 50.31 | $21.51 | 40415 |
| 2025-09-19 | 50.11 | $21.50 | 65700 |
| 2025-09-18 | 55.25 | $21.75 | 27615 |
| 2025-09-17 | 55.08 | $21.74 | 56800 |
| 2025-09-16 | 54.05 | $21.68 | 52500 |
| 2025-09-15 | 50.09 | $21.46 | 43320 |
| 2025-09-12 | 52.43 | $21.58 | 30814 |
| 2025-09-11 | 53.22 | $21.62 | 41200 |
| 2025-09-10 | 52.88 | $21.60 | 44337 |
| 2025-09-09 | 50.34 | $21.45 | 48700 |
| 2025-09-08 | 49.47 | $21.40 | 61248 |
| 2025-09-05 | 48.62 | $21.35 | 69610 |
| 2025-09-04 | 56.58 | $21.79 | 39008 |
| 2025-09-03 | 55.48 | $21.72 | 50800 |
| 2025-09-02 | 60.25 | $21.95 | 40726 |
| 2025-08-29 | 63.63 | $22.10 | 63800 |
| 2025-08-28 | 60.54 | $21.88 | 41100 |
| 2025-08-27 | 58.72 | $21.76 | 49200 |
| 2025-08-26 | 57.16 | $21.66 | 69106 |
| 2025-08-25 | 56.37 | $21.61 | 60600 |
| 2025-08-22 | 54.14 | $21.47 | 36600 |
| 2025-08-21 | 47.99 | $21.13 | 37300 |
| 2025-08-20 | 46.59 | $21.06 | 33400 |
| 2025-08-19 | 44.36 | $20.95 | 32710 |
| 2025-08-18 | 43.33 | $20.90 | 41200 |
| 2025-08-15 | 43.95 | $20.94 | 25723 |
| 2025-08-14 | 43.76 | $20.93 | 48900 |
| 2025-08-13 | 44.47 | $20.98 | 35000 |
| 2025-08-12 | 41.38 | $20.81 | 38719 |
| 2025-08-11 | 39.50 | $20.71 | 48124 |
| 2025-08-08 | 40.49 | $20.79 | 28341 |
| 2025-08-07 | 40.98 | $20.83 | 41200 |
| 2025-08-06 | 40.29 | $20.79 | 38543 |
| 2025-08-05 | 41.78 | $20.92 | 51002 |
| 2025-08-04 | 43.31 | $21.05 | 59610 |
| 2025-08-01 | 42.39 | $20.99 | 62925 |
| 2025-07-31 | 47.79 | $21.43 | 44400 |
| 2025-07-30 | 49.28 | $21.54 | 52000 |
| 2025-07-29 | 53.62 | $21.84 | 43900 |
| 2025-07-28 | 52.43 | $21.75 | 70000 |
| 2025-07-25 | 56.74 | $22.03 | 90628 |
| 2025-07-24 | 58.54 | $22.14 | 147443 |
| 2025-07-23 | 58.08 | $22.10 | 68500 |
| 2025-07-22 | 52.60 | $21.66 | 92500 |
| 2025-07-21 | 51.50 | $21.58 | 70100 |
| 2025-07-18 | 56.63 | $21.91 | 213320 |
| 2025-07-17 | 54.68 | $21.76 | 68300 |
| 2025-07-16 | 55.15 | $21.79 | 88419 |
| 2025-07-15 | 55.91 | $21.84 | 129400 |
| 2025-07-14 | 60.01 | $22.10 | 125947 |
| 2025-07-11 | 63.23 | $22.29 | 53000 |
| 2025-07-10 | 60.81 | $22.06 | 46800 |
| 2025-07-09 | 60.17 | $22.00 | 52400 |
| 2025-07-08 | 60.80 | $22.04 | 81035 |
| 2025-07-07 | 56.78 | $21.67 | 29631 |
| 2025-07-03 | 60.11 | $21.88 | 57109 |
| 2025-07-02 | 59.79 | $21.85 | 46422 |
| 2025-07-01 | 56.83 | $21.58 | 57500 |
| 2025-06-30 | 54.35 | $21.37 | 57840 |
| 2025-06-27 | 55.65 | $21.46 | 43200 |
| 2025-06-26 | 56.07 | $21.49 | 32418 |
| 2025-06-25 | 54.98 | $21.39 | 61752 |
| 2025-06-24 | 56.86 | $21.53 | 64129 |
| 2025-06-23 | 59.62 | $21.73 | 82400 |
| 2025-06-20 | 65.85 | $22.14 | 30100 |
| 2025-06-18 | 63.37 | $21.86 | 39100 |
| 2025-06-17 | 64.32 | $21.92 | 41433 |
| 2025-06-16 | 62.35 | $21.70 | 42700 |
| 2025-06-13 | 63.56 | $21.78 | 92600 |
| 2025-06-12 | 59.55 | $21.35 | 51700 |
| 2025-06-11 | 58.22 | $21.22 | 109014 |
| 2025-06-10 | 56.99 | $21.10 | 48546 |
| 2025-06-09 | 54.32 | $20.85 | 48800 |
| 2025-06-06 | 52.18 | $20.66 | 52616 |
| 2025-06-05 | 49.20 | $20.41 | 88900 |
| 2025-06-04 | 49.31 | $20.42 | 42700 |
| 2025-06-03 | 50.22 | $20.50 | 81737 |
| 2025-06-02 | 46.98 | $20.22 | 31600 |
| 2025-05-30 | 45.29 | $20.08 | 41000 |
| 2025-05-29 | 46.39 | $20.19 | 46600 |
| 2025-05-28 | 43.67 | $19.96 | 72800 |
| 2025-05-27 | 46.29 | $20.23 | 46700 |
| 2025-05-23 | 44.17 | $20.05 | 37626 |
| 2025-05-22 | 43.81 | $20.02 | 44400 |
| 2025-05-21 | 44.80 | $20.13 | 38000 |
| 2025-05-20 | 47.47 | $20.42 | 40100 |
| 2025-05-19 | 47.66 | $20.44 | 77100 |
| 2025-05-16 | 50.98 | $20.79 | 35700 |
| 2025-05-15 | 50.70 | $20.76 | 55000 |
| 2025-05-14 | 50.89 | $20.78 | 52000 |
| 2025-05-13 | 52.15 | $20.92 | 85300 |
| 2025-05-12 | 49.87 | $20.65 | 42447 |
| 2025-05-09 | 45.70 | $20.19 | 41200 |
| 2025-05-08 | 43.36 | $19.95 | 42000 |
| 2025-05-07 | 42.08 | $19.82 | 40605 |
| 2025-05-06 | 42.36 | $19.86 | 33232 |
| 2025-05-05 | 41.62 | $19.78 | 71100 |
| 2025-05-02 | 44.17 | $20.16 | 36700 |
| 2025-05-01 | 42.59 | $19.98 | 49216 |
| 2025-04-30 | 42.33 | $19.95 | 66947 |
| 2025-04-29 | 43.90 | $20.20 | 56727 |
| 2025-04-28 | 43.82 | $20.19 | 40100 |
| 2025-04-25 | 46.24 | $20.58 | 46700 |
| 2025-04-24 | 45.88 | $20.53 | 18900 |
| 2025-04-23 | 44.52 | $20.34 | 85840 |
| 2025-04-22 | 43.24 | $20.16 | 33421 |
| 2025-04-21 | 39.08 | $19.60 | 96607 |
| 2025-04-17 | 42.92 | $20.32 | 53629 |
| 2025-04-16 | 40.69 | $20.03 | 38400 |
| 2025-04-15 | 39.37 | $19.86 | 51606 |
| 2025-04-14 | 39.37 | $19.86 | 70106 |
| 2025-04-11 | 39.70 | $19.93 | 67100 |
| 2025-04-10 | 36.77 | $19.52 | 94700 |
| 2025-04-09 | 42.24 | $20.67 | 111250 |
| 2025-04-08 | 26.62 | $18.94 | 105500 |
| 2025-04-07 | 27.15 | $19.07 | 115900 |
| 2025-04-04 | 29.34 | $19.59 | 183156 |
| 2025-04-03 | 41.21 | $21.54 | 106000 |
| 2025-04-02 | 57.38 | $22.97 | 35600 |
| 2025-04-01 | 56.47 | $22.89 | 21200 |
| 2025-03-31 | 55.57 | $22.81 | 40400 |
| 2025-03-28 | 53.52 | $22.63 | 29100 |
| 2025-03-27 | 53.92 | $22.66 | 61948 |
| 2025-03-26 | 59.77 | $23.08 | 50011 |
| 2025-03-25 | 57.47 | $22.86 | 58213 |
| 2025-03-24 | 57.37 | $22.85 | 38300 |
| 2025-03-21 | 54.02 | $22.54 | 26733 |
| 2025-03-20 | 56.47 | $22.72 | 20600 |
| 2025-03-19 | 56.26 | $22.70 | 38400 |
| 2025-03-18 | 51.86 | $22.30 | 44300 |
| 2025-03-17 | 51.75 | $22.29 | 71630 |
| 2025-03-14 | 47.71 | $21.95 | 38900 |
| 2025-03-13 | 40.15 | $21.41 | 22700 |
| 2025-03-12 | 42.88 | $21.66 | 25800 |
| 2025-03-11 | 41.98 | $21.60 | 26817 |
| 2025-03-10 | 43.27 | $21.72 | 52819 |
| 2025-03-07 | 42.15 | $21.64 | 61138 |
| 2025-03-06 | 40.17 | $21.50 | 70800 |
| 2025-03-05 | 37.86 | $21.34 | 98642 |
| 2025-03-04 | 39.87 | $21.56 | 69800 |
| 2025-03-03 | 42.19 | $21.80 | 58231 |
| 2025-02-28 | 48.05 | $22.33 | 28847 |
| 2025-02-27 | 46.17 | $22.19 | 43900 |
| 2025-02-26 | 46.28 | $22.20 | 35028 |
| 2025-02-25 | 47.73 | $22.33 | 48924 |
| 2025-02-24 | 51.63 | $22.66 | 58824 |
| 2025-02-21 | 51.29 | $22.63 | 40000 |
| 2025-02-20 | 53.70 | $22.83 | 47533 |
| 2025-02-19 | 52.09 | $22.68 | 58600 |
| 2025-02-18 | 53.51 | $22.80 | 83600 |
| 2025-02-14 | 49.50 | $22.43 | 45300 |
| 2025-02-13 | 48.93 | $22.38 | 24337 |
| 2025-02-12 | 45.20 | $22.06 | 46200 |
| 2025-02-11 | 49.73 | $22.48 | 42000 |
| 2025-02-10 | 47.84 | $22.32 | 51000 |
| 2025-02-07 | 43.96 | $22.01 | 29000 |
| 2025-02-06 | 43.45 | $21.97 | 44242 |
| 2025-02-05 | 46.60 | $22.28 | 38000 |
| 2025-02-04 | 45.26 | $22.17 | 65500 |
| 2025-02-03 | 42.91 | $21.98 | 57700 |
| 2025-01-31 | 39.25 | $21.70 | 91634 |
| 2025-01-30 | 44.91 | $22.28 | 40913 |
| 2025-01-29 | 44.52 | $22.25 | 31500 |
| 2025-01-28 | 42.84 | $22.12 | 36109 |
| 2025-01-27 | 45.14 | $22.35 | 52300 |
| 2025-01-24 | 54.26 | $23.11 | 69400 |
| 2025-01-23 | 53.91 | $23.08 | 76600 |
| 2025-01-22 | 53.69 | $23.06 | 119332 |
| 2025-01-21 | 60.38 | $23.54 | 92438 |
| 2025-01-17 | 65.56 | $23.86 | 292900 |
| 2025-01-16 | 61.33 | $23.43 | 83300 |
| 2025-01-15 | 63.21 | $23.54 | 100500 |
| 2025-01-14 | 60.48 | $23.28 | 88821 |
| 2025-01-13 | 58.33 | $23.09 | 143600 |
| 2025-01-10 | 48.54 | $22.39 | 67824 |
| 2025-01-08 | 48.38 | $22.38 | 38417 |
| 2025-01-07 | 48.22 | $22.37 | 41433 |
| 2025-01-06 | 46.84 | $22.28 | 48944 |
| 2025-01-03 | 45.76 | $22.21 | 38500 |
| 2025-01-02 | 41.61 | $21.95 | 54721 |
| 2024-12-31 | 37.96 | $21.74 | 53830 |
| 2024-12-30 | 33.04 | $21.48 | 66015 |
| 2024-12-27 | 32.26 | $21.44 | 56500 |
| 2024-12-26 | 30.51 | $21.35 | 34200 |
| 2024-12-24 | 30.14 | $21.33 | 51232 |
| 2024-12-23 | 26.72 | $21.15 | 34227 |
| 2024-12-20 | 25.17 | $21.07 | 64111 |
| 2024-12-19 | 26.22 | $21.23 | 78000 |
| 2024-12-18 | 27.45 | $21.41 | 63000 |
| 2024-12-17 | 29.17 | $21.65 | 44700 |
| 2024-12-16 | 29.54 | $21.70 | 58100 |
| 2024-12-13 | 32.50 | $22.08 | 49704 |
| 2024-12-12 | 34.85 | $22.35 | 49138 |
| 2024-12-11 | 36.73 | $22.55 | 43322 |
| 2024-12-10 | 35.91 | $22.50 | 46418 |
| 2024-12-09 | 38.26 | $22.75 | 87244 |
| 2024-12-06 | 33.28 | $22.45 | 151130 |
| 2024-12-05 | 38.49 | $22.98 | 35600 |
| 2024-12-04 | 39.37 | $23.06 | 73400 |
| 2024-12-03 | 44.33 | $23.47 | 39940 |
| 2024-12-02 | 43.50 | $23.42 | 69900 |
| 2024-11-29 | 46.93 | $23.68 | 24814 |
| 2024-11-27 | 45.52 | $23.59 | 27000 |
| 2024-11-26 | 47.11 | $23.71 | 64239 |
| 2024-11-25 | 48.59 | $23.82 | 92046 |
| 2024-11-22 | 49.52 | $23.89 | 42522 |
| 2024-11-21 | 64.15 | $24.76 | 45600 |
| 2024-11-20 | 58.84 | $24.36 | 28800 |
| 2024-11-19 | 56.39 | $24.20 | 40200 |
| 2024-11-18 | 59.55 | $24.35 | 63000 |
| 2024-11-15 | 57.27 | $24.20 | 41100 |
| 2024-11-14 | 58.95 | $24.28 | 31536 |
| 2024-11-13 | 61.52 | $24.40 | 41132 |
| 2024-11-12 | 60.43 | $24.32 | 22342 |
| 2024-11-11 | 62.32 | $24.41 | 34231 |
| 2024-11-08 | 60.77 | $24.29 | 20200 |
| 2024-11-07 | 60.77 | $24.29 | 36117 |
| 2024-11-06 | 60.15 | $24.24 | 82200 |
| 2024-11-05 | 51.75 | $23.66 | 25391 |
| 2024-11-04 | 52.66 | $23.71 | 43000 |
| 2024-11-01 | 49.64 | $23.53 | 47800 |
| 2024-10-31 | 50.15 | $23.56 | 27500 |
| 2024-10-30 | 48.82 | $23.48 | 25847 |
| 2024-10-29 | 47.50 | $23.40 | 49200 |
| 2024-10-28 | 49.16 | $23.51 | 50700 |
| 2024-10-25 | 50.22 | $23.58 | 19000 |
| 2024-10-24 | 50.82 | $23.62 | 20614 |
| 2024-10-23 | 50.40 | $23.59 | 20000 |
| 2024-10-22 | 54.84 | $23.89 | 29900 |
| 2024-10-21 | 55.78 | $23.95 | 38402 |
| 2024-10-18 | 56.39 | $23.99 | 23200 |
| 2024-10-17 | 56.05 | $23.96 | 17500 |
| 2024-10-16 | 55.72 | $23.93 | 33700 |
| 2024-10-15 | 54.86 | $23.85 | 48800 |
| 2024-10-14 | 60.27 | $24.24 | 34300 |
| 2024-10-11 | 61.90 | $24.35 | 32300 |
| 2024-10-10 | 61.08 | $24.26 | 21400 |
| 2024-10-09 | 57.92 | $23.93 | 48002 |
| 2024-10-08 | 56.81 | $23.82 | 49913 |
| 2024-10-07 | 65.29 | $24.39 | 35900 |
| 2024-10-04 | 64.58 | $24.31 | 49205 |
| 2024-10-03 | 63.62 | $24.20 | 70244 |
| 2024-10-02 | 62.38 | $24.06 | 63000 |
| 2024-10-01 | 59.58 | $23.76 | 55342 |
| 2024-09-30 | 53.68 | $23.22 | 70900 |
| 2024-09-27 | 52.96 | $23.16 | 43300 |
| 2024-09-26 | 48.22 | $22.79 | 104800 |
| 2024-09-25 | 49.76 | $22.91 | 45600 |
| 2024-09-24 | 54.62 | $23.26 | 49900 |
| 2024-09-23 | 55.80 | $23.34 | 78418 |
| 2024-09-20 | 54.02 | $23.19 | 29926 |
| 2024-09-19 | 53.79 | $23.17 | 29200 |
| 2024-09-18 | 51.06 | $22.94 | 47800 |
| 2024-09-17 | 49.08 | $22.78 | 48341 |
| 2024-09-16 | 45.11 | $22.48 | 48244 |
| 2024-09-13 | 41.03 | $22.20 | 45334 |
| 2024-09-12 | 38.39 | $22.03 | 50345 |
| 2024-09-11 | 37.29 | $21.96 | 73041 |
| 2024-09-10 | 37.75 | $22.01 | 85600 |
| 2024-09-09 | 40.48 | $22.30 | 46533 |
| 2024-09-06 | 39.48 | $22.23 | 49900 |
| 2024-09-05 | 40.78 | $22.37 | 41427 |
| 2024-09-04 | 43.10 | $22.61 | 54415 |
| 2024-09-03 | 44.00 | $22.70 | 93410 |
| 2024-08-30 | 52.90 | $23.47 | 40400 |
| 2024-08-29 | 52.07 | $23.40 | 30900 |
| 2024-08-28 | 48.05 | $23.08 | 28400 |
| 2024-08-27 | 50.43 | $23.27 | 49832 |
| 2024-08-26 | 52.79 | $23.45 | 65730 |
| 2024-08-23 | 47.05 | $23.01 | 32745 |
| 2024-08-22 | 42.84 | $22.73 | 31004 |
| 2024-08-21 | 42.96 | $22.74 | 26306 |
| 2024-08-20 | 42.37 | $22.70 | 44315 |
| 2024-08-19 | 47.78 | $23.16 | 44800 |
| 2024-08-16 | 47.22 | $23.12 | 22700 |
| 2024-08-15 | 48.07 | $23.19 | 35600 |
| 2024-08-14 | 45.54 | $23.00 | 24000 |
| 2024-08-13 | 44.59 | $22.93 | 52808 |
| 2024-08-12 | 45.89 | $23.05 | 34900 |
| 2024-08-09 | 45.64 | $23.03 | 54300 |
| 2024-08-08 | 43.40 | $22.85 | 34200 |
| 2024-08-07 | 39.44 | $22.55 | 33800 |
| 2024-08-06 | 38.07 | $22.45 | 43000 |
| 2024-08-05 | 38.40 | $22.49 | 48443 |
| 2024-08-02 | 47.99 | $23.46 | 63900 |
| 2024-08-01 | 54.68 | $23.96 | 64032 |
| 2024-07-31 | 61.89 | $24.40 | 44100 |
| 2024-07-30 | 60.08 | $24.24 | 44507 |
| 2024-07-29 | 56.36 | $23.94 | 46199 |
| 2024-07-26 | 57.90 | $24.03 | 21014 |
| 2024-07-25 | 54.78 | $23.79 | 16800 |
| 2024-07-24 | 50.74 | $23.51 | 24709 |
| 2024-07-23 | 53.50 | $23.68 | 42500 |
| 2024-07-22 | 55.52 | $23.80 | 38312 |
| 2024-07-19 | 59.25 | $24.01 | 33012 |
| 2024-07-18 | 63.90 | $24.25 | 41100 |
| 2024-07-17 | 63.10 | $24.18 | 39500 |
| 2024-07-16 | 61.23 | $24.02 | 43800 |
| 2024-07-15 | 58.20 | $23.78 | 43500 |
| 2024-07-12 | 56.45 | $23.65 | 26800 |
| 2024-07-11 | 55.50 | $23.58 | 43000 |
| 2024-07-10 | 48.11 | $23.10 | 29600 |
| 2024-07-09 | 48.43 | $23.12 | 33319 |
| 2024-07-08 | 49.20 | $23.17 | 50841 |
| 2024-07-05 | 52.72 | $23.39 | 53600 |
| 2024-07-03 | 56.56 | $23.61 | 13715 |
| 2024-07-02 | 53.33 | $23.39 | 37121 |
| 2024-07-01 | 55.66 | $23.52 | 52600 |
| 2024-06-28 | 57.30 | $23.61 | 57802 |
| 2024-06-27 | 54.91 | $23.44 | 15728 |
| 2024-06-26 | 55.08 | $23.45 | 40014 |
| 2024-06-25 | 54.95 | $23.44 | 72500 |
| 2024-06-24 | 53.36 | $23.32 | 29400 |
| 2024-06-21 | 44.54 | $22.75 | 31137 |
| 2024-06-20 | 46.90 | $22.91 | 49015 |
| 2024-06-18 | 45.70 | $22.84 | 59627 |
| 2024-06-17 | 43.81 | $22.73 | 52005 |
| 2024-06-14 | 43.30 | $22.70 | 40800 |
| 2024-06-13 | 44.99 | $22.83 | 44145 |
| 2024-06-12 | 47.00 | $22.98 | 76336 |
| 2024-06-11 | 48.65 | $23.10 | 39612 |
| 2024-06-10 | 48.22 | $23.07 | 28339 |
| 2024-06-07 | 49.00 | $23.13 | 40000 |
| 2024-06-06 | 50.56 | $23.25 | 41200 |
| 2024-06-05 | 48.35 | $23.08 | 63300 |
| 2024-06-04 | 47.29 | $23.00 | 46012 |
| 2024-06-03 | 49.45 | $23.18 | 42053 |
| 2024-05-31 | 55.62 | $23.64 | 85500 |
| 2024-05-30 | 49.65 | $23.18 | 39300 |
| 2024-05-29 | 47.31 | $23.02 | 48800 |
| 2024-05-28 | 52.37 | $23.37 | 44100 |
| 2024-05-24 | 48.81 | $23.13 | 48800 |
| 2024-05-23 | 46.26 | $22.97 | 55100 |
| 2024-05-22 | 49.01 | $23.16 | 44023 |
| 2024-05-21 | 55.63 | $23.56 | 18529 |
| 2024-05-20 | 56.35 | $23.60 | 26300 |
| 2024-05-17 | 58.90 | $23.74 | 16236 |
| 2024-05-16 | 54.43 | $23.42 | 22434 |
| 2024-05-15 | 56.82 | $23.55 | 38417 |
| 2024-05-14 | 54.33 | $23.38 | 19437 |
| 2024-05-13 | 54.33 | $23.38 | 14500 |
| 2024-05-10 | 56.94 | $23.53 | 37030 |
| 2024-05-09 | 59.10 | $23.65 | 56143 |
| 2024-05-08 | 55.05 | $23.35 | 36417 |
| 2024-05-07 | 54.34 | $23.30 | 24300 |
| 2024-05-06 | 53.63 | $23.25 | 30400 |
| 2024-05-03 | 51.07 | $23.07 | 35500 |
| 2024-05-02 | 51.22 | $23.08 | 35838 |
| 2024-05-01 | 48.18 | $22.87 | 31500 |
| 2024-04-30 | 51.83 | $23.12 | 33135 |
| 2024-04-29 | 61.55 | $23.67 | 23342 |
| 2024-04-26 | 58.16 | $23.42 | 41200 |
| 2024-04-25 | 62.56 | $23.63 | 25828 |
| 2024-04-24 | 61.24 | $23.53 | 22945 |
| 2024-04-23 | 64.27 | $23.67 | 25436 |
| 2024-04-22 | 63.02 | $23.57 | 25901 |
| 2024-04-19 | 60.41 | $23.37 | 30221 |
| 2024-04-18 | 57.25 | $23.15 | 40200 |
| 2024-04-17 | 58.67 | $23.22 | 42200 |
| 2024-04-16 | 59.87 | $23.28 | 22000 |
| 2024-04-15 | 61.68 | $23.37 | 32400 |
| 2024-04-12 | 66.32 | $23.59 | 56600 |
| 2024-04-11 | 77.09 | $24.02 | 35600 |
| 2024-04-10 | 78.21 | $24.06 | 30528 |
| 2024-04-09 | 77.02 | $23.91 | 17929 |
| 2024-04-08 | 77.29 | $23.92 | 44204 |
| 2024-04-05 | 79.93 | $24.02 | 52748 |
| 2024-04-04 | 77.60 | $23.70 | 51400 |
| 2024-04-03 | 78.14 | $23.72 | 30535 |
| 2024-04-02 | 76.51 | $23.51 | 53116 |
| 2024-04-01 | 74.64 | $23.29 | 23839 |
| 2024-03-28 | 72.46 | $23.06 | 46700 |
| 2024-03-27 | 69.89 | $22.82 | 21500 |
| 2024-03-26 | 68.25 | $22.68 | 42300 |
| 2024-03-25 | 70.33 | $22.76 | 56900 |
| 2024-03-22 | 69.67 | $22.70 | 27500 |
| 2024-03-21 | 71.17 | $22.76 | 32400 |
| 2024-03-20 | 70.05 | $22.65 | 31046 |
| 2024-03-19 | 72.24 | $22.74 | 24000 |
| 2024-03-18 | 70.69 | $22.58 | 25027 |
| 2024-03-15 | 69.99 | $22.51 | 18900 |
| 2024-03-14 | 69.99 | $22.51 | 25800 |
| 2024-03-13 | 69.34 | $22.44 | 28941 |
| 2024-03-12 | 65.56 | $22.07 | 20400 |
| 2024-03-11 | 65.23 | $22.04 | 23622 |
| 2024-03-08 | 62.49 | $21.80 | 22700 |
| 2024-03-07 | 62.49 | $21.80 | 22229 |
| 2024-03-06 | 60.13 | $21.60 | 31936 |
| 2024-03-05 | 58.65 | $21.48 | 30612 |
| 2024-03-04 | 57.01 | $21.35 | 44300 |
| 2024-03-01 | 59.97 | $21.52 | 49331 |
| 2024-02-29 | 56.15 | $21.22 | 18641 |
| 2024-02-28 | 54.50 | $21.10 | 40800 |
| 2024-02-27 | 53.81 | $21.05 | 30911 |
| 2024-02-26 | 55.24 | $21.14 | 53200 |
| 2024-02-23 | 56.50 | $21.22 | 16418 |
| 2024-02-22 | 57.60 | $21.29 | 17526 |
| 2024-02-21 | 56.69 | $21.21 | 18821 |
| 2024-02-20 | 52.43 | $20.86 | 21407 |
| 2024-02-16 | 54.46 | $21.00 | 38847 |
| 2024-02-15 | 55.94 | $21.10 | 52240 |
| 2024-02-14 | 50.03 | $20.64 | 22412 |
| 2024-02-13 | 52.20 | $20.79 | 23700 |
| 2024-02-12 | 56.21 | $21.05 | 111320 |
| 2024-02-09 | 49.05 | $20.55 | 56200 |
| 2024-02-08 | 53.18 | $20.80 | 41300 |
| 2024-02-07 | 50.32 | $20.62 | 23713 |
| 2024-02-06 | 49.51 | $20.57 | 17832 |
| 2024-02-05 | 47.88 | $20.47 | 14800 |
| 2024-02-02 | 49.24 | $20.56 | 13635 |
| 2024-02-01 | 48.31 | $20.50 | 26620 |
| 2024-01-31 | 47.86 | $20.47 | 27500 |
| 2024-01-30 | 52.35 | $20.78 | 28103 |
| 2024-01-29 | 48.66 | $20.53 | 50840 |
| 2024-01-26 | 48.95 | $20.55 | 34500 |
| 2024-01-25 | 47.92 | $20.48 | 37100 |
| 2024-01-24 | 43.29 | $20.18 | 27410 |
| 2024-01-23 | 39.18 | $19.94 | 51015 |
| 2024-01-22 | 39.18 | $19.94 | 39200 |
| 2024-01-19 | 39.18 | $19.94 | 26800 |
| 2024-01-18 | 39.28 | $19.95 | 57900 |
| 2024-01-17 | 40.48 | $20.07 | 26206 |
| 2024-01-16 | 42.75 | $20.29 | 26434 |
| 2024-01-12 | 48.78 | $20.80 | 56426 |
| 2024-01-11 | 46.09 | $20.61 | 35122 |
| 2024-01-10 | 44.93 | $20.53 | 29746 |
| 2024-01-09 | 47.47 | $20.74 | 26000 |
| 2024-01-08 | 49.90 | $20.93 | 78217 |
| 2024-01-05 | 52.87 | $21.15 | 37330 |
| 2024-01-04 | 52.00 | $21.08 | 65013 |
| 2024-01-03 | 54.58 | $21.27 | 56417 |
| 2024-01-02 | 50.53 | $20.94 | 27200 |
| 2023-12-29 | 46.26 | $20.63 | 34700 |
| 2023-12-28 | 47.01 | $20.69 | 71106 |
| 2023-12-27 | 52.06 | $21.07 | 33900 |
| 2023-12-26 | 53.65 | $21.18 | 27600 |
| 2023-12-22 | 50.80 | $20.96 | 44500 |
| 2023-12-21 | 50.54 | $20.94 | 43800 |
| 2023-12-20 | 48.72 | $20.80 | 52000 |
| 2023-12-19 | 50.61 | $20.95 | 32900 |
| 2023-12-18 | 48.05 | $20.75 | 52300 |
| 2023-12-15 | 45.78 | $20.58 | 40900 |
| 2023-12-14 | 47.17 | $20.70 | 140800 |
| 2023-12-13 | 39.83 | $20.19 | 40946 |
| 2023-12-12 | 35.85 | $19.95 | 43000 |
| 2023-12-11 | 37.63 | $20.13 | 40521 |
| 2023-12-08 | 35.95 | $20.03 | 64411 |
| 2023-12-07 | 32.34 | $19.82 | 30200 |
| 2023-12-06 | 31.81 | $19.79 | 70100 |
| 2023-12-05 | 35.17 | $20.18 | 50600 |
| 2023-12-04 | 37.79 | $20.45 | 66405 |
| 2023-12-01 | 38.40 | $20.51 | 67900 |
| 2023-11-30 | 38.40 | $20.51 | 83400 |
| 2023-11-29 | 35.77 | $20.34 | 63748 |
| 2023-11-28 | 37.19 | $20.50 | 32400 |
| 2023-11-27 | 36.13 | $20.43 | 55619 |
| 2023-11-24 | 37.59 | $20.60 | 14100 |
| 2023-11-22 | 36.01 | $20.49 | 82534 |
| 2023-11-21 | 36.89 | $20.60 | 50436 |
| 2023-11-20 | 37.21 | $20.64 | 49517 |
| 2023-11-17 | 36.82 | $20.61 | 123011 |
| 2023-11-16 | 44.45 | $21.49 | 59721 |
| 2023-11-15 | 46.21 | $21.66 | 53800 |
| 2023-11-14 | 46.94 | $21.73 | 64342 |
| 2023-11-13 | 43.18 | $21.42 | 35300 |
| 2023-11-10 | 41.27 | $21.27 | 32400 |
| 2023-11-09 | 37.97 | $21.02 | 34845 |
| 2023-11-08 | 37.03 | $20.95 | 30322 |
| 2023-11-07 | 38.37 | $21.12 | 61015 |
| 2023-11-06 | 42.32 | $21.58 | 79900 |
| 2023-11-03 | 47.69 | $22.11 | 26900 |
| 2023-11-02 | 50.09 | $22.32 | 52212 |
| 2023-11-01 | 40.66 | $21.62 | 21700 |
| 2023-10-31 | 39.89 | $21.57 | 14800 |
| 2023-10-30 | 38.83 | $21.50 | 19911 |
| 2023-10-27 | 37.34 | $21.40 | 31106 |
| 2023-10-26 | 40.64 | $21.75 | 30000 |
| 2023-10-25 | 42.37 | $21.92 | 12800 |
| 2023-10-24 | 43.29 | $22.01 | 29700 |
| 2023-10-23 | 44.32 | $22.11 | 16412 |
| 2023-10-20 | 48.45 | $22.49 | 10743 |
| 2023-10-19 | 51.32 | $22.73 | 15705 |
| 2023-10-18 | 52.42 | $22.82 | 35501 |
| 2023-10-17 | 51.99 | $22.78 | 17528 |
| 2023-10-16 | 50.70 | $22.66 | 26500 |
| 2023-10-13 | 49.07 | $22.51 | 11800 |
| 2023-10-12 | 43.13 | $22.01 | 23100 |
| 2023-10-11 | 43.91 | $22.09 | 41200 |
| 2023-10-10 | 45.27 | $22.23 | 40800 |
| 2023-10-09 | 45.55 | $22.26 | 48925 |
| 2023-10-06 | 37.53 | $21.62 | 45721 |
| 2023-10-05 | 36.14 | $21.52 | 37800 |
| 2023-10-04 | 39.04 | $21.87 | 39300 |
| 2023-10-03 | 45.37 | $22.51 | 21746 |
| 2023-10-02 | 48.02 | $22.74 | 48432 |
| 2023-09-29 | 52.89 | $23.12 | 14100 |
| 2023-09-28 | 58.36 | $23.49 | 15800 |
| 2023-09-27 | 58.13 | $23.47 | 48408 |
| 2023-09-26 | 50.92 | $22.89 | 50300 |
| 2023-09-25 | 54.78 | $23.14 | 45300 |
| 2023-09-22 | 52.45 | $22.97 | 27000 |
| 2023-09-21 | 49.70 | $22.78 | 55500 |
| 2023-09-20 | 53.91 | $23.05 | 27611 |
| 2023-09-19 | 56.26 | $23.19 | 16000 |
| 2023-09-18 | 58.70 | $23.33 | 18035 |
| 2023-09-15 | 58.08 | $23.28 | 43500 |
| 2023-09-14 | 61.57 | $23.48 | 18247 |
| 2023-09-13 | 59.37 | $23.29 | 31247 |
| 2023-09-12 | 62.78 | $23.48 | 58032 |
| 2023-09-11 | 59.52 | $23.20 | 35625 |
| 2023-09-08 | 65.34 | $23.50 | 50300 |
| 2023-09-07 | 65.02 | $23.47 | 11300 |
| 2023-09-06 | 66.40 | $23.54 | 14800 |
| 2023-09-05 | 67.17 | $23.58 | 104800 |
| 2023-09-01 | 66.04 | $23.46 | 38700 |
| 2023-08-31 | 60.94 | $22.98 | 22700 |
| 2023-08-30 | 60.83 | $22.97 | 30900 |
| 2023-08-29 | 58.97 | $22.81 | 27309 |
| 2023-08-28 | 58.38 | $22.76 | 36501 |
| 2023-08-25 | 56.98 | $22.64 | 24100 |
| 2023-08-24 | 54.04 | $22.40 | 20819 |
| 2023-08-23 | 56.32 | $22.55 | 20638 |
| 2023-08-22 | 56.78 | $22.58 | 16900 |
| 2023-08-21 | 58.58 | $22.70 | 42330 |
| 2023-08-18 | 62.68 | $22.96 | 19000 |
| 2023-08-17 | 61.70 | $22.86 | 31800 |
| 2023-08-16 | 59.91 | $22.68 | 26132 |
| 2023-08-15 | 62.54 | $22.85 | 35924 |
| 2023-08-14 | 70.33 | $23.30 | 77210 |
| 2023-08-11 | 71.45 | $23.36 | 58800 |
| 2023-08-10 | 69.19 | $23.07 | 89800 |
| 2023-08-09 | 69.55 | $23.09 | 102200 |
| 2023-08-08 | 66.38 | $22.71 | 36400 |
| 2023-08-07 | 65.57 | $22.62 | 28200 |
| 2023-08-04 | 64.86 | $22.54 | 44100 |
| 2023-08-03 | 66.49 | $22.64 | 54700 |
| 2023-08-02 | 64.08 | $22.36 | 92900 |
| 2023-08-01 | 68.96 | $22.65 | 47442 |
| 2023-07-31 | 69.65 | $22.69 | 90017 |
| 2023-07-28 | 66.35 | $22.28 | 49432 |
| 2023-07-27 | 65.30 | $22.16 | 41046 |
| 2023-07-26 | 66.45 | $22.23 | 46903 |
| 2023-07-25 | 66.77 | $22.25 | 58225 |
| 2023-07-24 | 65.10 | $22.04 | 72421 |
| 2023-07-21 | 61.81 | $21.66 | 37800 |
| 2023-07-20 | 60.40 | $21.51 | 52000 |
| 2023-07-19 | 58.06 | $21.27 | 46941 |
| 2023-07-18 | 57.06 | $21.17 | 47413 |
| 2023-07-17 | 54.36 | $20.91 | 50500 |
| 2023-07-14 | 54.36 | $20.91 | 96638 |
| 2023-07-13 | 60.13 | $21.35 | 50546 |
| 2023-07-12 | 60.83 | $21.40 | 41140 |
| 2023-07-11 | 59.68 | $21.27 | 47900 |
| 2023-07-10 | 55.97 | $20.88 | 53600 |
| 2023-07-07 | 55.27 | $20.81 | 33000 |
| 2023-07-06 | 50.10 | $20.33 | 57128 |
| 2023-07-05 | 56.00 | $20.79 | 58100 |
| 2023-07-03 | 58.26 | $20.95 | 28000 |
| 2023-06-30 | 56.91 | $20.82 | 61800 |
| 2023-06-29 | 55.45 | $20.68 | 31619 |
| 2023-06-28 | 53.17 | $20.47 | 59500 |
| 2023-06-27 | 51.02 | $20.28 | 28746 |
| 2023-06-26 | 49.87 | $20.18 | 45800 |
| 2023-06-23 | 45.36 | $19.81 | 39500 |
| 2023-06-22 | 46.66 | $19.93 | 18821 |
| 2023-06-21 | 50.17 | $20.24 | 57840 |
| 2023-06-20 | 47.38 | $20.01 | 69140 |
| 2023-06-16 | 52.74 | $20.45 | 37000 |
| 2023-06-15 | 53.00 | $20.47 | 18300 |
| 2023-06-14 | 50.46 | $20.25 | 41600 |
| 2023-06-13 | 53.33 | $20.48 | 75400 |
| 2023-06-12 | 50.41 | $20.23 | 51007 |
| 2023-06-09 | 53.32 | $20.46 | 23000 |
| 2023-06-08 | 54.62 | $20.56 | 30512 |
| 2023-06-07 | 55.92 | $20.66 | 20000 |
| 2023-06-06 | 51.91 | $20.29 | 60337 |
| 2023-06-05 | 49.67 | $20.10 | 40680 |
| 2023-06-02 | 50.49 | $20.17 | 38629 |
| 2023-06-01 | 45.35 | $19.75 | 111700 |
| 2023-05-31 | 40.29 | $19.39 | 51336 |
| 2023-05-30 | 42.69 | $19.62 | 41700 |
| 2023-05-26 | 44.78 | $19.81 | 29406 |
| 2023-05-25 | 44.64 | $19.80 | 51401 |
| 2023-05-24 | 48.00 | $20.10 | 90800 |
| 2023-05-23 | 46.86 | $20.01 | 53119 |
| 2023-05-22 | 44.42 | $19.82 | 25300 |
| 2023-05-19 | 45.25 | $19.90 | 41143 |
| 2023-05-18 | 44.01 | $19.80 | 138600 |
| 2023-05-17 | 41.74 | $19.62 | 127600 |
| 2023-05-16 | 37.18 | $19.28 | 113834 |
| 2023-05-15 | 39.70 | $19.57 | 212600 |
| 2023-05-12 | 38.75 | $19.50 | 89300 |
| 2023-05-11 | 38.83 | $19.51 | 172800 |
| 2023-05-10 | 40.57 | $19.72 | 109257 |
| 2023-05-09 | 42.46 | $19.94 | 135805 |
| 2023-05-08 | 41.28 | $19.84 | 91700 |
| 2023-05-05 | 41.52 | $19.87 | 73000 |
| 2023-05-04 | 36.17 | $19.42 | 82007 |
| 2023-05-03 | 37.85 | $19.65 | 108435 |
| 2023-05-02 | 40.66 | $20.01 | 119029 |
| 2023-05-01 | 47.67 | $20.76 | 37600 |
| 2023-04-28 | 50.07 | $20.98 | 77200 |
| 2023-04-27 | 47.08 | $20.72 | 59700 |
| 2023-04-26 | 45.27 | $20.57 | 134300 |
| 2023-04-25 | 46.89 | $20.73 | 122011 |
| 2023-04-24 | 51.96 | $21.19 | 68300 |
| 2023-04-21 | 49.00 | $20.93 | 62200 |
| 2023-04-20 | 51.07 | $21.11 | 60640 |
| 2023-04-19 | 52.84 | $21.26 | 71308 |
| 2023-04-18 | 53.66 | $21.33 | 56500 |
| 2023-04-17 | 53.56 | $21.32 | 64000 |
| 2023-04-14 | 56.40 | $21.57 | 61900 |
| 2023-04-13 | 56.22 | $21.55 | 38733 |
| 2023-04-12 | 54.84 | $21.39 | 40600 |
| 2023-04-11 | 54.84 | $21.39 | 54700 |
| 2023-04-10 | 52.99 | $21.17 | 65321 |
| 2023-04-06 | 51.97 | $21.05 | 36400 |
| 2023-04-05 | 53.91 | $21.26 | 60100 |
| 2023-04-04 | 52.30 | $21.06 | 78246 |
| 2023-04-03 | 55.43 | $21.40 | 114847 |
| 2023-03-31 | 48.14 | $20.56 | 54100 |
| 2023-03-30 | 46.25 | $20.37 | 58200 |
| 2023-03-29 | 45.35 | $20.28 | 73400 |
| 2023-03-28 | 43.04 | $20.05 | 74101 |
| 2023-03-27 | 40.56 | $19.81 | 38206 |
| 2023-03-24 | 36.61 | $19.45 | 80400 |
| 2023-03-23 | 36.74 | $19.47 | 75300 |
| 2023-03-22 | 38.47 | $19.74 | 83500 |
| 2023-03-21 | 40.49 | $20.04 | 80108 |
| 2023-03-20 | 34.99 | $19.53 | 42130 |
| 2023-03-17 | 31.44 | $19.23 | 72815 |
| 2023-03-16 | 32.62 | $19.44 | 96900 |
| 2023-03-15 | 30.74 | $19.28 | 237338 |
| 2023-03-14 | 37.01 | $20.30 | 66537 |
| 2023-03-13 | 35.04 | $20.14 | 73100 |
| 2023-03-10 | 38.09 | $20.57 | 154012 |
| 2023-03-09 | 41.96 | $21.05 | 81100 |
| 2023-03-08 | 44.66 | $21.35 | 42800 |
| 2023-03-07 | 46.36 | $21.53 | 61200 |
| 2023-03-06 | 50.51 | $21.94 | 52400 |
| 2023-03-03 | 51.04 | $21.99 | 70829 |
| 2023-03-02 | 48.69 | $21.76 | 85300 |
| 2023-03-01 | 47.11 | $21.61 | 83900 |
| 2023-02-28 | 43.49 | $21.28 | 68147 |
| 2023-02-27 | 45.27 | $21.48 | 67800 |
| 2023-02-24 | 42.93 | $21.27 | 67344 |
| 2023-02-23 | 43.52 | $21.34 | 48045 |
| 2023-02-22 | 41.00 | $21.11 | 82209 |
| 2023-02-21 | 42.41 | $21.29 | 68300 |
| 2023-02-17 | 42.72 | $21.33 | 89117 |
| 2023-02-16 | 48.07 | $21.97 | 62019 |
| 2023-02-15 | 49.73 | $22.15 | 82628 |
| 2023-02-14 | 52.11 | $22.40 | 41200 |
| 2023-02-13 | 52.20 | $22.41 | 56219 |
| 2023-02-10 | 52.57 | $22.45 | 42600 |
| 2023-02-09 | 46.15 | $21.73 | 51607 |
| 2023-02-08 | 49.13 | $22.07 | 34222 |
| 2023-02-07 | 51.16 | $22.29 | 127900 |
| 2023-02-06 | 44.97 | $21.66 | 29300 |
| 2023-02-03 | 46.21 | $21.80 | 64226 |
| 2023-02-02 | 47.54 | $21.95 | 114500 |
| 2023-02-01 | 50.78 | $22.30 | 105400 |
| 2023-01-31 | 53.77 | $22.60 | 36210 |
| 2023-01-30 | 52.16 | $22.42 | 57931 |
| 2023-01-27 | 56.06 | $22.80 | 109000 |
| 2023-01-26 | 59.39 | $23.10 | 62209 |
| 2023-01-25 | 54.80 | $22.56 | 56400 |
| 2023-01-24 | 54.44 | $22.52 | 51700 |
| 2023-01-23 | 54.96 | $22.57 | 90635 |
| 2023-01-20 | 54.96 | $22.57 | 42129 |
| 2023-01-19 | 52.84 | $22.31 | 73337 |
| 2023-01-18 | 51.15 | $22.11 | 53401 |
| 2023-01-17 | 54.58 | $22.48 | 91000 |
| 2023-01-13 | 55.54 | $22.58 | 52100 |
| 2023-01-12 | 56.10 | $22.64 | 56000 |
| 2023-01-11 | 53.10 | $22.24 | 79508 |
| 2023-01-10 | 51.69 | $22.06 | 82500 |
| 2023-01-09 | 49.94 | $21.84 | 178448 |
| 2023-01-06 | 50.65 | $21.93 | 62238 |
| 2023-01-05 | 47.24 | $21.50 | 69247 |
| 2023-01-04 | 44.71 | $21.20 | 80100 |
| 2023-01-03 | 44.37 | $21.16 | 52200 |
| 2022-12-30 | 48.92 | $21.80 | 71600 |
| 2022-12-29 | 47.81 | $21.66 | 68900 |
| 2022-12-28 | 45.72 | $21.40 | 89934 |
| 2022-12-27 | 49.87 | $21.97 | 75713 |
| 2022-12-23 | 48.79 | $21.83 | 40100 |
| 2022-12-22 | 43.84 | $21.23 | 35822 |
| 2022-12-21 | 46.70 | $21.63 | 93200 |
| 2022-12-20 | 44.73 | $21.40 | 104356 |
| 2022-12-19 | 40.75 | $20.96 | 66400 |
| 2022-12-16 | 41.20 | $21.03 | 77500 |
| 2022-12-15 | 43.67 | $21.41 | 59809 |
| 2022-12-14 | 44.82 | $21.58 | 31002 |
| 2022-12-13 | 45.22 | $21.64 | 52700 |
| 2022-12-12 | 41.61 | $21.20 | 57000 |
| 2022-12-09 | 37.33 | $20.72 | 50401 |
| 2022-12-08 | 39.69 | $21.13 | 37522 |
| 2022-12-07 | 40.76 | $21.31 | 65514 |
| 2022-12-06 | 42.15 | $21.54 | 61200 |
| 2022-12-05 | 44.66 | $21.94 | 71000 |
| 2022-12-02 | 48.87 | $22.55 | 24400 |
| 2022-12-01 | 50.27 | $22.74 | 52912 |
| 2022-11-30 | 49.84 | $22.68 | 42049 |
| 2022-11-29 | 49.07 | $22.57 | 54317 |
| 2022-11-28 | 46.96 | $22.27 | 74919 |
| 2022-11-25 | 50.26 | $22.77 | 39222 |
| 2022-11-23 | 49.59 | $22.67 | 68610 |
| 2022-11-22 | 51.78 | $23.00 | 76000 |
| 2022-11-21 | 46.61 | $22.24 | 106700 |
| 2022-11-18 | 48.16 | $22.48 | 113205 |
| 2022-11-17 | 59.24 | $23.90 | 94024 |
| 2022-11-16 | 59.11 | $23.88 | 203800 |
| 2022-11-15 | 63.59 | $24.36 | 149921 |
| 2022-11-14 | 61.39 | $23.98 | 186500 |
| 2022-11-11 | 60.86 | $23.89 | 202743 |
| 2022-11-10 | 57.11 | $23.29 | 217249 |
| 2022-11-09 | 56.32 | $23.17 | 90015 |
| 2022-11-08 | 66.21 | $24.19 | 84100 |
| 2022-11-07 | 67.09 | $24.27 | 78812 |
| 2022-11-04 | 66.24 | $24.11 | 72800 |
| 2022-11-03 | 63.56 | $23.63 | 56549 |
| 2022-11-02 | 62.12 | $23.39 | 56800 |
| 2022-11-01 | 66.35 | $23.80 | 25200 |
| 2022-10-31 | 65.03 | $23.56 | 30100 |
| 2022-10-28 | 64.36 | $23.44 | 37500 |
| 2022-10-27 | 64.25 | $23.42 | 30000 |
| 2022-10-26 | 63.94 | $23.36 | 82400 |
| 2022-10-25 | 61.73 | $22.94 | 44745 |
| 2022-10-24 | 61.25 | $22.85 | 66700 |
| 2022-10-21 | 60.30 | $22.67 | 36344 |
| 2022-10-20 | 57.48 | $22.16 | 108700 |
| 2022-10-19 | 55.84 | $21.88 | 33600 |
| 2022-10-18 | 52.90 | $21.40 | 58800 |
| 2022-10-17 | 52.58 | $21.35 | 61700 |
| 2022-10-14 | 51.48 | $21.17 | 71500 |
| 2022-10-13 | 56.17 | $21.85 | 76300 |
| 2022-10-12 | 52.42 | $21.23 | 58124 |
| 2022-10-11 | 51.59 | $21.10 | 60315 |
| 2022-10-10 | 53.42 | $21.37 | 50800 |
| 2022-10-07 | 56.53 | $21.81 | 73800 |
| 2022-10-06 | 57.17 | $21.90 | 74200 |
| 2022-10-05 | 55.89 | $21.66 | 59837 |
| 2022-10-04 | 53.42 | $21.21 | 45946 |
| 2022-10-03 | 48.28 | $20.37 | 68200 |
| 2022-09-30 | 41.65 | $19.46 | 40038 |
| 2022-09-29 | 42.33 | $19.58 | 35400 |
| 2022-09-28 | 42.77 | $19.66 | 58222 |
| 2022-09-27 | 35.94 | $18.80 | 27124 |
| 2022-09-26 | 34.03 | $18.58 | 51326 |
| 2022-09-23 | 36.73 | $19.15 | 61230 |
| 2022-09-22 | 44.50 | $20.47 | 37900 |
| 2022-09-21 | 43.99 | $20.41 | 47814 |
| 2022-09-20 | 47.23 | $20.88 | 51800 |
| 2022-09-19 | 48.60 | $21.07 | 26400 |
| 2022-09-16 | 48.07 | $21.00 | 37310 |
| 2022-09-15 | 50.77 | $21.38 | 39302 |
| 2022-09-14 | 54.35 | $21.85 | 60800 |
| 2022-09-13 | 51.22 | $21.40 | 20031 |
| 2022-09-12 | 55.83 | $21.97 | 72430 |
| 2022-09-09 | 54.39 | $21.76 | 25300 |
| 2022-09-08 | 50.30 | $21.20 | 21504 |
| 2022-09-07 | 49.69 | $21.12 | 18300 |
| 2022-09-06 | 50.88 | $21.28 | 15418 |
| 2022-09-02 | 52.68 | $21.52 | 29100 |
| 2022-09-01 | 50.46 | $21.20 | 41400 |
| 2022-08-31 | 53.28 | $21.58 | 58200 |
| 2022-08-30 | 56.10 | $21.94 | 55734 |
| 2022-08-29 | 64.69 | $22.89 | 42318 |
| 2022-08-26 | 60.92 | $22.26 | 36600 |
| 2022-08-25 | 63.69 | $22.53 | 52008 |
| 2022-08-24 | 62.11 | $22.27 | 33700 |
| 2022-08-23 | 61.19 | $22.12 | 25900 |
| 2022-08-22 | 57.24 | $21.52 | 19232 |
| 2022-08-19 | 58.27 | $21.63 | 28800 |
| 2022-08-18 | 58.01 | $21.59 | 74500 |
| 2022-08-17 | 55.13 | $21.16 | 26719 |
| 2022-08-16 | 55.38 | $21.19 | 43334 |
| 2022-08-15 | 54.39 | $21.04 | 62432 |
| 2022-08-12 | 57.46 | $21.42 | 68100 |
| 2022-08-11 | 56.60 | $21.28 | 41827 |
| 2022-08-10 | 53.28 | $20.76 | 65700 |
| 2022-08-09 | 51.17 | $20.45 | 37947 |
| 2022-08-08 | 49.78 | $20.25 | 28129 |
| 2022-08-05 | 48.52 | $20.07 | 48132 |
| 2022-08-04 | 47.13 | $19.87 | 77548 |
| 2022-08-03 | 51.21 | $20.49 | 57421 |
| 2022-08-02 | 53.27 | $20.78 | 51513 |
| 2022-08-01 | 53.48 | $20.81 | 36339 |
| 2022-07-29 | 56.08 | $21.18 | 65220 |
| 2022-07-28 | 52.33 | $20.55 | 37600 |
| 2022-07-27 | 50.41 | $20.25 | 76600 |
| 2022-07-26 | 47.19 | $19.77 | 56001 |
| 2022-07-25 | 49.42 | $20.12 | 55900 |
| 2022-07-22 | 45.81 | $19.60 | 18400 |
| 2022-07-21 | 46.42 | $19.70 | 43613 |
| 2022-07-20 | 48.04 | $19.97 | 24900 |
| 2022-07-19 | 46.39 | $19.72 | 21400 |
| 2022-07-18 | 42.43 | $19.15 | 33029 |
| 2022-07-15 | 40.14 | $18.84 | 41300 |
| 2022-07-14 | 37.87 | $18.54 | 68100 |
| 2022-07-13 | 39.88 | $18.96 | 47704 |
| 2022-07-12 | 39.30 | $18.88 | 84414 |
| 2022-07-11 | 40.46 | $19.13 | 52729 |
| 2022-07-08 | 41.73 | $19.40 | 52948 |
| 2022-07-07 | 41.60 | $19.38 | 55103 |
| 2022-07-06 | 37.04 | $18.69 | 81000 |
| 2022-07-05 | 38.62 | $19.07 | 88400 |
| 2022-07-01 | 41.07 | $19.63 | 52321 |
| 2022-06-30 | 40.04 | $19.47 | 50812 |
| 2022-06-29 | 41.15 | $19.73 | 25624 |
| 2022-06-28 | 43.50 | $20.26 | 68504 |
| 2022-06-27 | 41.15 | $19.87 | 38400 |
| 2022-06-24 | 37.89 | $19.35 | 59000 |
| 2022-06-23 | 34.92 | $18.90 | 139504 |
| 2022-06-22 | 36.94 | $19.44 | 103697 |
| 2022-06-21 | 40.28 | $20.26 | 64512 |
| 2022-06-17 | 33.98 | $19.35 | 139100 |
| 2022-06-16 | 39.45 | $20.61 | 62522 |
| 2022-06-15 | 47.41 | $21.99 | 62400 |
| 2022-06-14 | 48.62 | $22.17 | 68724 |
| 2022-06-13 | 51.33 | $22.56 | 144902 |
| 2022-06-10 | 59.66 | $23.59 | 110111 |
| 2022-06-09 | 64.28 | $24.07 | 86700 |
| 2022-06-08 | 68.70 | $24.49 | 87200 |
| 2022-06-07 | 68.06 | $24.36 | 113100 |
| 2022-06-06 | 65.17 | $23.81 | 71225 |
| 2022-06-03 | 64.27 | $23.65 | 84800 |
| 2022-06-02 | 62.80 | $23.39 | 88711 |
| 2022-06-01 | 63.28 | $23.44 | 94500 |
| 2022-05-31 | 60.67 | $22.98 | 119600 |
| 2022-05-27 | 62.41 | $23.17 | 74300 |
| 2022-05-26 | 59.69 | $22.70 | 45521 |
| 2022-05-25 | 57.65 | $22.37 | 56628 |
| 2022-05-24 | 55.24 | $22.00 | 106216 |
| 2022-05-23 | 53.75 | $21.78 | 107200 |
| 2022-05-20 | 51.59 | $21.47 | 68305 |
| 2022-05-19 | 51.66 | $21.48 | 119100 |
| 2022-05-18 | 51.66 | $21.48 | 77620 |
| 2022-05-17 | 55.61 | $22.03 | 109900 |
| 2022-05-16 | 54.72 | $21.88 | 108700 |
| 2022-05-13 | 51.35 | $21.34 | 84328 |
| 2022-05-12 | 48.17 | $20.87 | 73600 |
| 2022-05-11 | 49.48 | $21.07 | 136200 |
| 2022-05-10 | 48.07 | $20.86 | 63948 |
| 2022-05-09 | 48.32 | $20.90 | 66418 |
| 2022-05-06 | 59.65 | $22.48 | 76200 |
| 2022-05-05 | 55.72 | $21.85 | 104400 |
| 2022-05-04 | 61.41 | $22.48 | 112020 |
| 2022-05-03 | 56.29 | $21.72 | 120700 |
| 2022-05-02 | 52.52 | $21.24 | 67335 |
| 2022-04-29 | 51.86 | $21.16 | 113100 |
| 2022-04-28 | 54.84 | $21.49 | 93243 |
| 2022-04-27 | 50.32 | $20.94 | 133300 |
| 2022-04-26 | 48.99 | $20.79 | 87738 |
| 2022-04-25 | 48.91 | $20.78 | 160046 |
| 2022-04-22 | 54.21 | $21.39 | 148244 |
| 2022-04-21 | 56.51 | $21.63 | 67238 |
| 2022-04-20 | 62.70 | $22.22 | 57100 |
| 2022-04-19 | 62.10 | $22.13 | 43700 |
| 2022-04-18 | 63.84 | $22.29 | 60836 |
| 2022-04-14 | 60.77 | $21.82 | 58135 |
| 2022-04-13 | 62.60 | $21.99 | 72400 |
| 2022-04-12 | 60.96 | $21.74 | 101313 |
| 2022-04-11 | 58.32 | $21.36 | 75300 |
| 2022-04-08 | 62.43 | $21.75 | 101700 |
| 2022-04-07 | 60.03 | $21.40 | 52400 |
| 2022-04-06 | 59.25 | $21.29 | 71024 |
| 2022-04-05 | 58.06 | $21.12 | 56335 |
| 2022-04-04 | 60.65 | $21.38 | 38700 |
| 2022-04-01 | 59.73 | $21.24 | 51121 |
| 2022-03-31 | 57.65 | $20.93 | 57300 |
| 2022-03-30 | 60.02 | $21.18 | 31046 |
| 2022-03-29 | 59.13 | $21.04 | 98746 |
| 2022-03-28 | 61.37 | $21.28 | 59200 |
| 2022-03-25 | 64.87 | $21.64 | 100200 |
| 2022-03-24 | 62.56 | $21.23 | 58972 |
| 2022-03-23 | 62.65 | $21.24 | 91900 |
| 2022-03-22 | 60.83 | $20.92 | 98200 |
| 2022-03-21 | 60.43 | $20.85 | 55742 |
| 2022-03-18 | 55.50 | $20.05 | 83700 |
| 2022-03-17 | 54.76 | $19.94 | 104100 |
| 2022-03-16 | 50.20 | $19.30 | 82014 |
| 2022-03-15 | 49.28 | $19.18 | 101300 |
| 2022-03-14 | 53.63 | $19.74 | 106529 |
| 2022-03-11 | 60.32 | $20.48 | 114015 |
| 2022-03-10 | 63.78 | $20.82 | 127018 |
| 2022-03-09 | 59.12 | $20.11 | 162700 |
| 2022-03-08 | 67.89 | $20.86 | 150626 |
| 2022-03-07 | 67.15 | $20.74 | 146000 |
| 2022-03-04 | 65.04 | $20.41 | 129319 |
| 2022-03-03 | 62.99 | $20.11 | 63535 |
| 2022-03-02 | 63.11 | $20.12 | 93720 |
| 2022-03-01 | 60.38 | $19.73 | 110200 |
| 2022-02-28 | 58.03 | $19.42 | 72947 |
| 2022-02-25 | 55.45 | $19.10 | 78000 |
| 2022-02-24 | 51.83 | $18.69 | 101400 |
| 2022-02-23 | 54.39 | $18.94 | 45900 |
| 2022-02-22 | 51.57 | $18.63 | 88700 |
| 2022-02-18 | 53.70 | $18.84 | 44100 |
| 2022-02-17 | 56.23 | $19.08 | 76424 |
| 2022-02-16 | 55.82 | $19.03 | 87000 |
| 2022-02-15 | 55.01 | $18.93 | 63300 |
| 2022-02-14 | 57.49 | $19.18 | 70200 |
| 2022-02-11 | 63.00 | $19.69 | 39944 |
| 2022-02-10 | 59.46 | $19.20 | 45546 |
| 2022-02-09 | 64.35 | $19.61 | 138245 |
| 2022-02-08 | 59.92 | $19.03 | 98646 |
| 2022-02-07 | 65.67 | $19.46 | 90144 |
| 2022-02-04 | 65.01 | $19.37 | 72600 |
| 2022-02-03 | 63.19 | $19.13 | 79100 |
| 2022-02-02 | 66.90 | $19.40 | 56441 |
| 2022-02-01 | 66.63 | $19.36 | 102900 |
| 2022-01-31 | 62.13 | $18.76 | 47800 |
| 2022-01-28 | 61.30 | $18.66 | 67024 |
| 2022-01-27 | 61.94 | $18.71 | 69700 |
| 2022-01-26 | 59.61 | $18.42 | 49500 |
| 2022-01-25 | 60.09 | $18.46 | 79522 |
| 2022-01-24 | 54.30 | $17.80 | 506900 |
| 2022-01-21 | 61.06 | $18.33 | 153700 |
| 2022-01-20 | 71.61 | $18.99 | 178429 |
| 2022-01-19 | 70.96 | $18.90 | 218837 |
| 2022-01-18 | 73.81 | $19.06 | 133201 |
| 2022-01-14 | 73.43 | $19.00 | 140896 |
| 2022-01-13 | 70.29 | $18.54 | 138800 |
| 2022-01-12 | 71.34 | $18.60 | 264100 |
| 2022-01-11 | 69.62 | $18.36 | 106300 |
| 2022-01-10 | 64.47 | $17.75 | 91308 |
| 2022-01-07 | 64.64 | $17.76 | 85014 |
| 2022-01-06 | 62.48 | $17.53 | 99900 |
| 2022-01-05 | 59.50 | $17.24 | 119200 |
| 2022-01-04 | 59.40 | $17.23 | 92500 |
| 2022-01-03 | 54.82 | $16.82 | 53625 |
| 2021-12-31 | 50.97 | $16.52 | 40011 |
| 2021-12-30 | 50.44 | $16.48 | 47400 |
| 2021-12-29 | 50.70 | $16.50 | 82500 |
| 2021-12-28 | 52.12 | $16.61 | 82300 |
| 2021-12-27 | 52.50 | $16.64 | 63632 |
| 2021-12-23 | 48.83 | $16.33 | 42800 |
| 2021-12-22 | 46.95 | $16.18 | 71240 |
| 2021-12-21 | 46.45 | $16.14 | 68711 |
| 2021-12-20 | 40.62 | $15.70 | 118000 |
| 2021-12-17 | 42.32 | $15.87 | 51600 |
| 2021-12-16 | 46.30 | $16.24 | 76000 |
| 2021-12-15 | 43.57 | $16.04 | 107200 |
| 2021-12-14 | 43.68 | $16.05 | 46813 |
| 2021-12-13 | 45.13 | $16.19 | 38034 |
| 2021-12-10 | 50.48 | $16.66 | 37200 |
| 2021-12-09 | 50.00 | $16.62 | 36336 |
| 2021-12-08 | 51.06 | $16.71 | 40100 |
| 2021-12-07 | 50.95 | $16.70 | 55816 |
| 2021-12-06 | 46.40 | $16.30 | 42806 |
| 2021-12-03 | 43.79 | $16.09 | 85725 |
| 2021-12-02 | 45.49 | $16.26 | 37230 |
| 2021-12-01 | 41.02 | $15.91 | 45700 |
| 2021-11-30 | 42.34 | $16.05 | 62039 |
| 2021-11-29 | 46.50 | $16.46 | 49300 |
| 2021-11-26 | 44.08 | $16.27 | 89900 |
| 2021-11-24 | 50.75 | $16.85 | 38141 |
| 2021-11-23 | 48.58 | $16.68 | 37321 |
| 2021-11-22 | 44.20 | $16.36 | 37040 |
| 2021-11-19 | 40.90 | $16.14 | 128219 |
| 2021-11-18 | 57.24 | $17.26 | 68900 |
| 2021-11-17 | 59.04 | $17.35 | 80502 |
| 2021-11-16 | 63.47 | $17.56 | 61800 |
| 2021-11-15 | 63.69 | $17.57 | 74600 |
| 2021-11-12 | 62.22 | $17.45 | 63633 |
| 2021-11-11 | 61.61 | $17.40 | 33836 |
| 2021-11-10 | 60.00 | $17.27 | 82825 |
| 2021-11-09 | 67.65 | $17.64 | 48000 |
| 2021-11-08 | 67.00 | $17.58 | 62200 |
| 2021-11-05 | 64.77 | $17.38 | 43724 |
| 2021-11-04 | 61.01 | $17.08 | 44630 |
| 2021-11-03 | 61.63 | $17.11 | 59938 |
| 2021-11-02 | 62.44 | $17.15 | 30325 |
| 2021-11-01 | 63.43 | $17.20 | 35228 |
| 2021-10-29 | 61.21 | $17.01 | 71400 |
| 2021-10-28 | 62.93 | $17.10 | 37100 |
| 2021-10-27 | 61.80 | $17.00 | 53626 |
| 2021-10-26 | 68.56 | $17.34 | 30247 |
| 2021-10-25 | 68.17 | $17.30 | 51400 |
| 2021-10-22 | 65.54 | $17.04 | 33100 |
| 2021-10-21 | 63.78 | $16.88 | 62700 |
| 2021-10-20 | 68.32 | $17.10 | 44804 |
| 2021-10-19 | 66.90 | $16.96 | 172400 |
| 2021-10-18 | 66.39 | $16.91 | 84337 |
| 2021-10-15 | 67.38 | $16.96 | 226500 |
| 2021-10-14 | 67.10 | $16.93 | 123500 |
| 2021-10-13 | 66.37 | $16.85 | 51215 |
| 2021-10-12 | 67.08 | $16.89 | 56038 |
| 2021-10-11 | 66.48 | $16.82 | 74817 |
| 2021-10-08 | 65.46 | $16.70 | 56946 |
| 2021-10-07 | 62.49 | $16.37 | 49114 |
| 2021-10-06 | 60.94 | $16.21 | 39400 |
| 2021-10-05 | 62.63 | $16.32 | 102000 |
| 2021-10-04 | 62.78 | $16.33 | 70723 |
| 2021-10-01 | 60.91 | $16.12 | 54515 |
| 2021-09-30 | 56.68 | $15.69 | 25401 |
| 2021-09-29 | 59.38 | $15.88 | 73000 |
| 2021-09-28 | 57.87 | $15.73 | 55300 |
| 2021-09-27 | 58.70 | $15.79 | 66700 |
| 2021-09-24 | 54.70 | $15.40 | 21400 |
| 2021-09-23 | 52.93 | $15.24 | 39639 |
| 2021-09-22 | 48.76 | $14.89 | 56326 |
| 2021-09-21 | 44.20 | $14.55 | 37200 |
| 2021-09-20 | 42.03 | $14.40 | 36121 |
| 2021-09-17 | 47.52 | $14.87 | 41003 |
| 2021-09-16 | 48.67 | $14.96 | 33444 |
| 2021-09-15 | 51.17 | $15.15 | 51927 |
| 2021-09-14 | 44.48 | $14.68 | 44700 |
| 2021-09-13 | 48.65 | $14.99 | 40300 |
| 2021-09-10 | 44.67 | $14.74 | 26200 |
| 2021-09-09 | 45.07 | $14.77 | 32639 |
| 2021-09-08 | 44.29 | $14.72 | 28400 |
| 2021-09-07 | 45.02 | $14.78 | 47700 |
| 2021-09-03 | 47.52 | $14.98 | 24830 |
| 2021-09-02 | 48.28 | $15.04 | 30200 |
| 2021-09-01 | 43.86 | $14.73 | 72000 |
| 2021-08-31 | 45.40 | $14.86 | 24900 |
| 2021-08-30 | 45.76 | $14.89 | 64500 |
| 2021-08-27 | 46.56 | $14.96 | 20336 |
| 2021-08-26 | 41.84 | $14.62 | 51346 |
| 2021-08-25 | 44.71 | $14.88 | 23400 |
| 2021-08-24 | 43.14 | $14.77 | 41012 |
| 2021-08-23 | 40.83 | $14.61 | 70343 |
| 2021-08-20 | 35.18 | $14.25 | 28300 |
| 2021-08-19 | 34.19 | $14.19 | 56509 |
| 2021-08-18 | 37.46 | $14.55 | 38200 |
| 2021-08-17 | 39.46 | $14.75 | 51300 |
| 2021-08-16 | 42.93 | $15.07 | 35541 |
| 2021-08-13 | 44.93 | $15.24 | 34020 |
| 2021-08-12 | 45.40 | $15.28 | 26400 |
| 2021-08-11 | 45.52 | $15.29 | 30500 |
| 2021-08-10 | 43.92 | $15.17 | 80436 |
| 2021-08-09 | 41.47 | $14.99 | 54240 |
| 2021-08-06 | 43.79 | $15.22 | 10400 |
| 2021-08-05 | 42.05 | $15.09 | 24400 |
| 2021-08-04 | 40.43 | $14.97 | 33100 |
| 2021-08-03 | 43.82 | $15.32 | 40240 |
| 2021-08-02 | 41.56 | $15.15 | 33200 |
| 2021-07-30 | 42.13 | $15.21 | 25844 |
| 2021-07-29 | 44.13 | $15.42 | 29221 |
| 2021-07-28 | 43.53 | $15.37 | 27700 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-4.01
2026-07-24
Close Price
$27.61
Vol: 62924
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-43.83
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -4.01 | $27.61 | 62924 |
| 2026-07-23 | -7.82 | $27.45 | 61840 |
| 2026-07-22 | -4.55 | $27.30 | 70105 |
| 2026-07-21 | -0.71 | $26.93 | 35806 |
| 2026-07-20 | -2.69 | $26.68 | 64870 |
| 2026-07-17 | -8.91 | $26.26 | 30601 |
| 2026-07-16 | -7.20 | $26.10 | 17827 |
| 2026-07-15 | -12.29 | $25.98 | 42613 |
| 2026-07-14 | -9.32 | $26.05 | 36733 |
| 2026-07-13 | -8.93 | $25.95 | 42700 |
| 2026-07-10 | -45.56 | $25.26 | 40400 |
| 2026-07-09 | -47.79 | $25.21 | 43411 |
| 2026-07-08 | -36.55 | $25.49 | 60518 |
| 2026-07-07 | -51.80 | $25.25 | 36548 |
| 2026-07-06 | -68.66 | $24.80 | 45683 |
| 2026-07-02 | -72.76 | $24.70 | 60048 |
| 2026-07-01 | -76.90 | $24.58 | 40437 |
| 2026-06-30 | -72.07 | $24.72 | 53422 |
| 2026-06-29 | -74.83 | $24.64 | 67638 |
| 2026-06-26 | -74.48 | $24.65 | 60300 |
| 2026-06-25 | -71.38 | $24.74 | 61620 |
| 2026-06-24 | -79.66 | $24.50 | 95897 |
| 2026-06-23 | -70.69 | $24.76 | 71848 |
| 2026-06-22 | -77.24 | $24.57 | 85000 |
| 2026-06-18 | -81.53 | $24.49 | 245627 |
| 2026-06-17 | -93.05 | $24.97 | 100300 |
| 2026-06-16 | -94.33 | $25.05 | 53249 |
| 2026-06-15 | -90.98 | $25.16 | 115900 |
| 2026-06-12 | -75.86 | $25.84 | 78532 |
| 2026-06-11 | -86.21 | $25.63 | 88446 |
| 2026-06-10 | -62.56 | $26.11 | 41200 |
| 2026-06-09 | -72.91 | $25.90 | 45525 |
| 2026-06-08 | -55.17 | $26.26 | 55092 |
| 2026-06-05 | -62.02 | $26.09 | 54664 |
| 2026-06-04 | -37.67 | $26.54 | 123711 |
| 2026-06-03 | -45.29 | $26.37 | 76734 |
| 2026-06-02 | -61.44 | $26.01 | 114100 |
| 2026-06-01 | -76.23 | $25.68 | 80768 |
| 2026-05-29 | -84.30 | $25.50 | 89011 |
| 2026-05-28 | -78.92 | $25.62 | 161604 |
| 2026-05-27 | -67.71 | $25.87 | 76614 |
| 2026-05-26 | -53.81 | $26.18 | 121628 |
| 2026-05-22 | -42.60 | $26.43 | 36800 |
| 2026-05-21 | -44.84 | $26.38 | 49800 |
| 2026-05-20 | -30.04 | $26.71 | 71522 |
| 2026-05-19 | -6.76 | $27.08 | 63932 |
| 2026-05-18 | -19.32 | $26.82 | 85000 |
| 2026-05-15 | -37.20 | $26.45 | 53723 |
| 2026-05-14 | -48.84 | $26.17 | 45106 |
| 2026-05-13 | -51.16 | $26.12 | 56700 |
| 2026-05-12 | -52.56 | $26.09 | 56900 |
| 2026-05-11 | -63.72 | $25.85 | 76949 |
| 2026-05-08 | -88.37 | $25.32 | 47300 |
| 2026-05-07 | -82.33 | $25.45 | 104023 |
| 2026-05-06 | -60.47 | $25.92 | 127400 |
| 2026-05-05 | -6.51 | $27.08 | 80620 |
| 2026-05-04 | -7.91 | $27.05 | 92900 |
| 2026-05-01 | -15.35 | $26.89 | 76728 |
| 2026-04-30 | -14.41 | $27.03 | 108100 |
| 2026-04-29 | -26.20 | $26.76 | 117518 |
| 2026-04-28 | -64.67 | $26.37 | 82813 |
| 2026-04-27 | -68.24 | $26.28 | 89800 |
| 2026-04-24 | -56.17 | $26.74 | 149745 |
| 2026-04-23 | -58.27 | $26.66 | 59112 |
| 2026-04-22 | -66.14 | $26.36 | 38700 |
| 2026-04-21 | -72.97 | $26.10 | 86081 |
| 2026-04-20 | -80.58 | $25.81 | 83700 |
| 2026-04-17 | -85.83 | $25.61 | 179728 |
| 2026-04-16 | -74.56 | $26.36 | 43000 |
| 2026-04-15 | -82.25 | $26.10 | 73078 |
| 2026-04-14 | -78.40 | $26.23 | 96207 |
| 2026-04-13 | -73.67 | $26.39 | 76700 |
| 2026-04-10 | -74.85 | $26.35 | 78001 |
| 2026-04-09 | -77.22 | $26.27 | 77342 |
| 2026-04-08 | -68.93 | $26.55 | 139671 |
| 2026-04-07 | -55.68 | $26.92 | 111400 |
| 2026-04-06 | -63.92 | $26.63 | 95000 |
| 2026-04-02 | -66.48 | $26.54 | 131573 |
| 2026-04-01 | -66.76 | $26.53 | 232200 |
| 2026-03-31 | -30.68 | $27.80 | 175840 |
| 2026-03-30 | -14.77 | $28.36 | 137106 |
| 2026-03-27 | -6.12 | $28.12 | 93800 |
| 2026-03-26 | -8.21 | $27.82 | 172126 |
| 2026-03-25 | -3.61 | $27.76 | 94900 |
| 2026-03-24 | -14.10 | $27.37 | 158778 |
| 2026-03-23 | -15.87 | $26.95 | 128436 |
| 2026-03-20 | -17.99 | $26.91 | 94336 |
| 2026-03-19 | -15.34 | $26.85 | 62893 |
| 2026-03-18 | -23.30 | $26.71 | 66600 |
| 2026-03-17 | -18.18 | $26.80 | 56432 |
| 2026-03-16 | -29.02 | $26.56 | 57900 |
| 2026-03-13 | -32.12 | $26.50 | 70400 |
| 2026-03-12 | -21.76 | $26.70 | 117221 |
| 2026-03-11 | -36.27 | $26.42 | 93777 |
| 2026-03-10 | -65.05 | $25.78 | 73800 |
| 2026-03-09 | -49.76 | $26.07 | 92558 |
| 2026-03-06 | -28.29 | $26.41 | 84753 |
| 2026-03-05 | -16.67 | $26.65 | 71514 |
| 2026-03-04 | -9.93 | $26.84 | 219891 |
| 2026-03-03 | -21.97 | $26.32 | 75922 |
| 2026-03-02 | -11.58 | $26.57 | 106000 |
| 2026-02-27 | -4.91 | $26.18 | 53200 |
| 2026-02-26 | -18.39 | $25.87 | 56814 |
| 2026-02-25 | -16.46 | $25.88 | 101764 |
| 2026-02-24 | -9.74 | $26.02 | 56400 |
| 2026-02-23 | -9.74 | $26.02 | 66530 |
| 2026-02-20 | -10.49 | $26.00 | 75600 |
| 2026-02-19 | -6.74 | $26.10 | 78226 |
| 2026-02-18 | -10.84 | $25.83 | 78117 |
| 2026-02-17 | -24.73 | $25.41 | 70523 |
| 2026-02-13 | -17.38 | $25.61 | 54908 |
| 2026-02-12 | -15.36 | $25.63 | 96100 |
| 2026-02-11 | -3.64 | $25.77 | 124406 |
| 2026-02-10 | -4.55 | $25.37 | 92813 |
| 2026-02-09 | -1.59 | $25.30 | 78144 |
| 2026-02-06 | -3.29 | $25.15 | 121102 |
| 2026-02-05 | -18.64 | $24.58 | 139018 |
| 2026-02-04 | -6.35 | $25.01 | 123400 |
| 2026-02-03 | -2.00 | $25.05 | 115338 |
| 2026-02-02 | -17.31 | $24.20 | 92400 |
| 2026-01-30 | -8.01 | $24.49 | 61126 |
| 2026-01-29 | -14.10 | $24.30 | 98600 |
| 2026-01-28 | -26.60 | $23.91 | 39130 |
| 2026-01-27 | -25.32 | $23.95 | 86416 |
| 2026-01-26 | -27.24 | $23.89 | 103235 |
| 2026-01-23 | -7.05 | $24.52 | 108300 |
| 2026-01-22 | -0.36 | $24.27 | 125835 |
| 2026-01-21 | -1.44 | $24.07 | 114002 |
| 2026-01-20 | -7.76 | $23.47 | 111000 |
| 2026-01-16 | -7.42 | $23.47 | 632200 |
| 2026-01-15 | -8.20 | $23.33 | 168436 |
| 2026-01-14 | -8.70 | $23.31 | 220332 |
| 2026-01-13 | -8.50 | $22.83 | 194423 |
| 2026-01-12 | -17.00 | $22.66 | 117100 |
| 2026-01-09 | -29.00 | $22.42 | 106033 |
| 2026-01-08 | -38.00 | $22.24 | 106300 |
| 2026-01-07 | -66.00 | $21.68 | 116400 |
| 2026-01-06 | -50.00 | $22.00 | 130229 |
| 2026-01-05 | -22.50 | $22.55 | 212057 |
| 2026-01-02 | 0.00 | $22.04 | 75400 |
| 2025-12-31 | -25.25 | $21.74 | 26500 |
| 2025-12-30 | -5.05 | $21.94 | 90136 |
| 2025-12-29 | -35.35 | $21.64 | 46225 |
| 2025-12-26 | -30.30 | $21.69 | 43700 |
| 2025-12-24 | -30.30 | $21.69 | 25642 |
| 2025-12-23 | -19.19 | $21.80 | 85987 |
| 2025-12-22 | -48.48 | $21.51 | 81800 |
| 2025-12-19 | -76.77 | $21.23 | 52600 |
| 2025-12-18 | -80.18 | $21.22 | 70600 |
| 2025-12-17 | -64.86 | $21.39 | 45700 |
| 2025-12-16 | -92.04 | $21.09 | 74646 |
| 2025-12-15 | -59.84 | $21.50 | 92408 |
| 2025-12-12 | -41.80 | $21.72 | 52539 |
| 2025-12-11 | -32.79 | $21.83 | 62825 |
| 2025-12-10 | -39.34 | $21.75 | 47005 |
| 2025-12-09 | -44.26 | $21.69 | 48845 |
| 2025-12-08 | -55.74 | $21.55 | 46900 |
| 2025-12-05 | -34.43 | $21.81 | 29025 |
| 2025-12-04 | -36.07 | $21.79 | 33628 |
| 2025-12-03 | -36.07 | $21.79 | 46921 |
| 2025-12-02 | -54.47 | $21.56 | 49700 |
| 2025-12-01 | -36.59 | $21.78 | 48300 |
| 2025-11-28 | -47.97 | $21.64 | 25700 |
| 2025-11-26 | -77.24 | $21.28 | 59600 |
| 2025-11-25 | -91.06 | $21.11 | 57513 |
| 2025-11-24 | -85.37 | $21.18 | 58400 |
| 2025-11-21 | -79.67 | $21.25 | 45600 |
| 2025-11-20 | -52.03 | $21.59 | 70320 |
| 2025-11-19 | -34.96 | $21.80 | 78529 |
| 2025-11-18 | -9.45 | $22.11 | 26900 |
| 2025-11-17 | -20.71 | $21.94 | 52141 |
| 2025-11-14 | -7.97 | $22.10 | 54237 |
| 2025-11-13 | -13.53 | $21.96 | 61000 |
| 2025-11-12 | -6.57 | $22.03 | 80006 |
| 2025-11-11 | -5.93 | $22.02 | 73500 |
| 2025-11-10 | -2.86 | $21.77 | 58422 |
| 2025-11-07 | -14.85 | $21.61 | 33000 |
| 2025-11-06 | -37.62 | $21.38 | 32600 |
| 2025-11-05 | -53.64 | $21.26 | 38900 |
| 2025-11-04 | -67.27 | $21.11 | 24100 |
| 2025-11-03 | -47.27 | $21.33 | 49247 |
| 2025-10-31 | -35.45 | $21.46 | 27206 |
| 2025-10-30 | -37.27 | $21.44 | 40900 |
| 2025-10-29 | -28.18 | $21.54 | 40000 |
| 2025-10-28 | -35.54 | $21.53 | 66900 |
| 2025-10-27 | -32.79 | $21.57 | 49900 |
| 2025-10-24 | -47.18 | $21.50 | 60800 |
| 2025-10-23 | -40.79 | $21.65 | 81300 |
| 2025-10-22 | -70.39 | $21.20 | 40335 |
| 2025-10-21 | -88.82 | $20.92 | 61200 |
| 2025-10-20 | -84.87 | $20.98 | 77300 |
| 2025-10-17 | -90.79 | $20.89 | 34700 |
| 2025-10-16 | -94.08 | $20.84 | 38102 |
| 2025-10-15 | -90.84 | $21.08 | 42246 |
| 2025-10-14 | -86.26 | $21.14 | 46812 |
| 2025-10-13 | -88.37 | $21.13 | 21624 |
| 2025-10-10 | -96.90 | $21.02 | 45000 |
| 2025-10-09 | -92.13 | $21.45 | 30400 |
| 2025-10-08 | -55.06 | $21.78 | 39500 |
| 2025-10-07 | -64.04 | $21.70 | 68100 |
| 2025-10-06 | -68.54 | $21.66 | 48200 |
| 2025-10-03 | -65.98 | $21.63 | 43408 |
| 2025-10-02 | -82.47 | $21.47 | 53400 |
| 2025-10-01 | -63.92 | $21.65 | 59500 |
| 2025-09-30 | -77.32 | $21.52 | 69338 |
| 2025-09-29 | -41.24 | $21.87 | 63437 |
| 2025-09-26 | -12.37 | $22.15 | 44154 |
| 2025-09-25 | -17.50 | $21.96 | 32625 |
| 2025-09-24 | -27.50 | $21.88 | 57531 |
| 2025-09-23 | -37.50 | $21.80 | 78200 |
| 2025-09-22 | -73.75 | $21.51 | 40415 |
| 2025-09-19 | -68.18 | $21.50 | 65700 |
| 2025-09-18 | -33.02 | $21.75 | 27615 |
| 2025-09-17 | -32.73 | $21.74 | 56800 |
| 2025-09-16 | -33.87 | $21.68 | 52500 |
| 2025-09-15 | -49.23 | $21.46 | 43320 |
| 2025-09-12 | -40.00 | $21.58 | 30814 |
| 2025-09-11 | -36.09 | $21.62 | 41200 |
| 2025-09-10 | -37.31 | $21.60 | 44337 |
| 2025-09-09 | -46.76 | $21.45 | 48700 |
| 2025-09-08 | -45.75 | $21.40 | 61248 |
| 2025-09-05 | -49.02 | $21.35 | 69610 |
| 2025-09-04 | -20.26 | $21.79 | 39008 |
| 2025-09-03 | -24.84 | $21.72 | 50800 |
| 2025-09-02 | -9.80 | $21.95 | 40726 |
| 2025-08-29 | 0.00 | $22.10 | 63800 |
| 2025-08-28 | -3.68 | $21.88 | 41100 |
| 2025-08-27 | -7.75 | $21.76 | 49200 |
| 2025-08-26 | -9.17 | $21.66 | 69106 |
| 2025-08-25 | -22.39 | $21.61 | 60600 |
| 2025-08-22 | -32.84 | $21.47 | 36600 |
| 2025-08-21 | -67.63 | $21.13 | 37300 |
| 2025-08-20 | -71.68 | $21.06 | 33400 |
| 2025-08-19 | -78.03 | $20.95 | 32710 |
| 2025-08-18 | -80.92 | $20.90 | 41200 |
| 2025-08-15 | -78.61 | $20.94 | 25723 |
| 2025-08-14 | -79.19 | $20.93 | 48900 |
| 2025-08-13 | -76.30 | $20.98 | 35000 |
| 2025-08-12 | -86.13 | $20.81 | 38719 |
| 2025-08-11 | -91.91 | $20.71 | 48124 |
| 2025-08-08 | -97.42 | $20.79 | 28341 |
| 2025-08-07 | -94.97 | $20.83 | 41200 |
| 2025-08-06 | -97.48 | $20.79 | 38543 |
| 2025-08-05 | -89.31 | $20.92 | 51002 |
| 2025-08-04 | -92.81 | $21.05 | 59610 |
| 2025-08-01 | -99.26 | $20.99 | 62925 |
| 2025-07-31 | -95.79 | $21.43 | 44400 |
| 2025-07-30 | -88.89 | $21.54 | 52000 |
| 2025-07-29 | -45.05 | $21.84 | 43900 |
| 2025-07-28 | -53.15 | $21.75 | 70000 |
| 2025-07-25 | -27.93 | $22.03 | 90628 |
| 2025-07-24 | -18.02 | $22.14 | 147443 |
| 2025-07-23 | -21.62 | $22.10 | 68500 |
| 2025-07-22 | -61.26 | $21.66 | 92500 |
| 2025-07-21 | -68.47 | $21.58 | 70100 |
| 2025-07-18 | -38.74 | $21.91 | 213320 |
| 2025-07-17 | -52.25 | $21.76 | 68300 |
| 2025-07-16 | -49.55 | $21.79 | 88419 |
| 2025-07-15 | -45.05 | $21.84 | 129400 |
| 2025-07-14 | -21.62 | $22.10 | 125947 |
| 2025-07-11 | -4.31 | $22.29 | 53000 |
| 2025-07-10 | -21.05 | $22.06 | 46800 |
| 2025-07-09 | -24.11 | $22.00 | 52400 |
| 2025-07-08 | -18.29 | $22.04 | 81035 |
| 2025-07-07 | -35.08 | $21.67 | 29631 |
| 2025-07-03 | -21.70 | $21.88 | 57109 |
| 2025-07-02 | -23.11 | $21.85 | 46422 |
| 2025-07-01 | -35.19 | $21.58 | 57500 |
| 2025-06-30 | -44.91 | $21.37 | 57840 |
| 2025-06-27 | -36.07 | $21.46 | 43200 |
| 2025-06-26 | -34.84 | $21.49 | 32418 |
| 2025-06-25 | -38.15 | $21.39 | 61752 |
| 2025-06-24 | -32.53 | $21.53 | 64129 |
| 2025-06-23 | -24.02 | $21.73 | 82400 |
| 2025-06-20 | 0.00 | $22.14 | 30100 |
| 2025-06-18 | -11.97 | $21.86 | 39100 |
| 2025-06-17 | -7.02 | $21.92 | 41433 |
| 2025-06-16 | -16.67 | $21.70 | 42700 |
| 2025-06-13 | -13.16 | $21.78 | 92600 |
| 2025-06-12 | -4.91 | $21.35 | 51700 |
| 2025-06-11 | -11.25 | $21.22 | 109014 |
| 2025-06-10 | -12.16 | $21.10 | 48546 |
| 2025-06-09 | -17.97 | $20.85 | 48800 |
| 2025-06-06 | -30.08 | $20.66 | 52616 |
| 2025-06-05 | -50.41 | $20.41 | 88900 |
| 2025-06-04 | -46.56 | $20.42 | 42700 |
| 2025-06-03 | -40.46 | $20.50 | 81737 |
| 2025-06-02 | -61.83 | $20.22 | 31600 |
| 2025-05-30 | -72.52 | $20.08 | 41000 |
| 2025-05-29 | -64.12 | $20.19 | 46600 |
| 2025-05-28 | -72.30 | $19.96 | 72800 |
| 2025-05-27 | -54.05 | $20.23 | 46700 |
| 2025-05-23 | -66.22 | $20.05 | 37626 |
| 2025-05-22 | -68.24 | $20.02 | 44400 |
| 2025-05-21 | -60.81 | $20.13 | 38000 |
| 2025-05-20 | -41.22 | $20.42 | 40100 |
| 2025-05-19 | -39.86 | $20.44 | 77100 |
| 2025-05-16 | -15.09 | $20.79 | 35700 |
| 2025-05-15 | -16.98 | $20.76 | 55000 |
| 2025-05-14 | -15.19 | $20.78 | 52000 |
| 2025-05-13 | -6.33 | $20.92 | 85300 |
| 2025-05-12 | -23.42 | $20.65 | 42447 |
| 2025-05-09 | -43.31 | $20.19 | 41200 |
| 2025-05-08 | -58.60 | $19.95 | 42000 |
| 2025-05-07 | -48.61 | $19.82 | 40605 |
| 2025-05-06 | -46.76 | $19.86 | 33232 |
| 2025-05-05 | -43.25 | $19.78 | 71100 |
| 2025-05-02 | -35.13 | $20.16 | 36700 |
| 2025-05-01 | -57.66 | $19.98 | 49216 |
| 2025-04-30 | -65.67 | $19.95 | 66947 |
| 2025-04-29 | -60.30 | $20.20 | 56727 |
| 2025-04-28 | -60.52 | $20.19 | 40100 |
| 2025-04-25 | -52.15 | $20.58 | 46700 |
| 2025-04-24 | -53.81 | $20.53 | 18900 |
| 2025-04-23 | -58.97 | $20.34 | 85840 |
| 2025-04-22 | -62.68 | $20.16 | 33421 |
| 2025-04-21 | -74.23 | $19.60 | 96607 |
| 2025-04-17 | -59.38 | $20.32 | 53629 |
| 2025-04-16 | -65.36 | $20.03 | 38400 |
| 2025-04-15 | -68.87 | $19.86 | 51606 |
| 2025-04-14 | -68.87 | $19.86 | 70106 |
| 2025-04-11 | -67.42 | $19.93 | 67100 |
| 2025-04-10 | -75.88 | $19.52 | 94700 |
| 2025-04-09 | -52.16 | $20.67 | 111250 |
| 2025-04-08 | -87.84 | $18.94 | 105500 |
| 2025-04-07 | -85.15 | $19.07 | 115900 |
| 2025-04-04 | -97.83 | $19.59 | 183156 |
| 2025-04-03 | -90.22 | $21.54 | 106000 |
| 2025-04-02 | -11.17 | $22.97 | 35600 |
| 2025-04-01 | -14.76 | $22.89 | 21200 |
| 2025-03-31 | -18.57 | $22.81 | 40400 |
| 2025-03-28 | -27.14 | $22.63 | 29100 |
| 2025-03-27 | -25.71 | $22.66 | 61948 |
| 2025-03-26 | -5.71 | $23.08 | 50011 |
| 2025-03-25 | -7.37 | $22.86 | 58213 |
| 2025-03-24 | -7.89 | $22.85 | 38300 |
| 2025-03-21 | -20.00 | $22.54 | 26733 |
| 2025-03-20 | -10.00 | $22.72 | 20600 |
| 2025-03-19 | -14.44 | $22.70 | 38400 |
| 2025-03-18 | -35.83 | $22.30 | 44300 |
| 2025-03-17 | -36.36 | $22.29 | 71630 |
| 2025-03-14 | -54.55 | $21.95 | 38900 |
| 2025-03-13 | -83.42 | $21.41 | 22700 |
| 2025-03-12 | -70.05 | $21.66 | 25800 |
| 2025-03-11 | -73.26 | $21.60 | 26817 |
| 2025-03-10 | -66.84 | $21.72 | 52819 |
| 2025-03-07 | -71.12 | $21.64 | 61138 |
| 2025-03-06 | -78.61 | $21.50 | 70800 |
| 2025-03-05 | -87.17 | $21.34 | 98642 |
| 2025-03-04 | -82.94 | $21.56 | 69800 |
| 2025-03-03 | -90.70 | $21.80 | 58231 |
| 2025-02-28 | -49.61 | $22.33 | 28847 |
| 2025-02-27 | -60.47 | $22.19 | 43900 |
| 2025-02-26 | -59.69 | $22.20 | 35028 |
| 2025-02-25 | -49.61 | $22.33 | 48924 |
| 2025-02-24 | -24.03 | $22.66 | 58824 |
| 2025-02-21 | -41.72 | $22.63 | 40000 |
| 2025-02-20 | -35.39 | $22.83 | 47533 |
| 2025-02-19 | -48.45 | $22.68 | 58600 |
| 2025-02-18 | -51.09 | $22.80 | 83600 |
| 2025-02-14 | -67.25 | $22.43 | 45300 |
| 2025-02-13 | -69.43 | $22.38 | 24337 |
| 2025-02-12 | -83.41 | $22.06 | 46200 |
| 2025-02-11 | -65.07 | $22.48 | 42000 |
| 2025-02-10 | -72.05 | $22.32 | 51000 |
| 2025-02-07 | -85.59 | $22.01 | 29000 |
| 2025-02-06 | -87.34 | $21.97 | 44242 |
| 2025-02-05 | -73.80 | $22.28 | 38000 |
| 2025-02-04 | -78.60 | $22.17 | 65500 |
| 2025-02-03 | -86.90 | $21.98 | 57700 |
| 2025-01-31 | -99.56 | $21.70 | 91634 |
| 2025-01-30 | -62.59 | $22.28 | 40913 |
| 2025-01-29 | -63.70 | $22.25 | 31500 |
| 2025-01-28 | -68.52 | $22.12 | 36109 |
| 2025-01-27 | -60.00 | $22.35 | 52300 |
| 2025-01-24 | -30.39 | $23.11 | 69400 |
| 2025-01-23 | -28.99 | $23.08 | 76600 |
| 2025-01-22 | -29.64 | $23.06 | 119332 |
| 2025-01-21 | -14.01 | $23.54 | 92438 |
| 2025-01-17 | -1.33 | $23.86 | 292900 |
| 2025-01-16 | -9.64 | $23.43 | 83300 |
| 2025-01-15 | -5.04 | $23.54 | 100500 |
| 2025-01-14 | -2.46 | $23.28 | 88821 |
| 2025-01-13 | -0.45 | $23.09 | 143600 |
| 2025-01-10 | -23.20 | $22.39 | 67824 |
| 2025-01-08 | -23.71 | $22.38 | 38417 |
| 2025-01-07 | -24.23 | $22.37 | 41433 |
| 2025-01-06 | -33.33 | $22.28 | 48944 |
| 2025-01-03 | -43.29 | $22.21 | 38500 |
| 2025-01-02 | -60.67 | $21.95 | 54721 |
| 2024-12-31 | -70.42 | $21.74 | 53830 |
| 2024-12-30 | -79.58 | $21.48 | 66015 |
| 2024-12-27 | -80.99 | $21.44 | 56500 |
| 2024-12-26 | -84.80 | $21.35 | 34200 |
| 2024-12-24 | -85.47 | $21.33 | 51232 |
| 2024-12-23 | -92.49 | $21.15 | 34227 |
| 2024-12-20 | -97.23 | $21.07 | 64111 |
| 2024-12-19 | -96.74 | $21.23 | 78000 |
| 2024-12-18 | -97.97 | $21.41 | 63000 |
| 2024-12-17 | -95.73 | $21.65 | 44700 |
| 2024-12-16 | -99.04 | $21.70 | 58100 |
| 2024-12-13 | -99.27 | $22.08 | 49704 |
| 2024-12-12 | -96.83 | $22.35 | 49138 |
| 2024-12-11 | -88.89 | $22.55 | 43322 |
| 2024-12-10 | -90.87 | $22.50 | 46418 |
| 2024-12-09 | -80.95 | $22.75 | 87244 |
| 2024-12-06 | -92.86 | $22.45 | 151130 |
| 2024-12-05 | -96.28 | $22.98 | 35600 |
| 2024-12-04 | -96.65 | $23.06 | 73400 |
| 2024-12-03 | -89.19 | $23.47 | 39940 |
| 2024-12-02 | -92.57 | $23.42 | 69900 |
| 2024-11-29 | -86.72 | $23.68 | 24814 |
| 2024-11-27 | -84.51 | $23.59 | 27000 |
| 2024-11-26 | -76.06 | $23.71 | 64239 |
| 2024-11-25 | -64.67 | $23.82 | 92046 |
| 2024-11-22 | -60.00 | $23.89 | 42522 |
| 2024-11-21 | -2.00 | $24.76 | 45600 |
| 2024-11-20 | -11.57 | $24.36 | 28800 |
| 2024-11-19 | -24.79 | $24.20 | 40200 |
| 2024-11-18 | -12.40 | $24.35 | 63000 |
| 2024-11-15 | -24.79 | $24.20 | 41100 |
| 2024-11-14 | -18.18 | $24.28 | 31536 |
| 2024-11-13 | -8.26 | $24.40 | 41132 |
| 2024-11-12 | -14.88 | $24.32 | 22342 |
| 2024-11-11 | -7.44 | $24.41 | 34231 |
| 2024-11-08 | -9.91 | $24.29 | 20200 |
| 2024-11-07 | -11.50 | $24.29 | 36117 |
| 2024-11-06 | -15.93 | $24.24 | 82200 |
| 2024-11-05 | -67.26 | $23.66 | 25391 |
| 2024-11-04 | -62.83 | $23.71 | 43000 |
| 2024-11-01 | -80.33 | $23.53 | 47800 |
| 2024-10-31 | -77.87 | $23.56 | 27500 |
| 2024-10-30 | -84.43 | $23.48 | 25847 |
| 2024-10-29 | -90.98 | $23.40 | 49200 |
| 2024-10-28 | -68.03 | $23.51 | 50700 |
| 2024-10-25 | -61.18 | $23.58 | 19000 |
| 2024-10-24 | -53.61 | $23.62 | 20614 |
| 2024-10-23 | -50.83 | $23.59 | 20000 |
| 2024-10-22 | -34.25 | $23.89 | 29900 |
| 2024-10-21 | -30.94 | $23.95 | 38402 |
| 2024-10-18 | -28.73 | $23.99 | 23200 |
| 2024-10-17 | -30.39 | $23.96 | 17500 |
| 2024-10-16 | -32.04 | $23.93 | 33700 |
| 2024-10-15 | -35.29 | $23.85 | 48800 |
| 2024-10-14 | -13.50 | $24.24 | 34300 |
| 2024-10-11 | -7.08 | $24.35 | 32300 |
| 2024-10-10 | -10.33 | $24.26 | 21400 |
| 2024-10-09 | -22.14 | $23.93 | 48002 |
| 2024-10-08 | -23.71 | $23.82 | 49913 |
| 2024-10-07 | -4.12 | $24.39 | 35900 |
| 2024-10-04 | -2.87 | $24.31 | 49205 |
| 2024-10-03 | -2.62 | $24.20 | 70244 |
| 2024-10-02 | -0.40 | $24.06 | 63000 |
| 2024-10-01 | -2.70 | $23.76 | 55342 |
| 2024-09-30 | -22.12 | $23.22 | 70900 |
| 2024-09-27 | -25.00 | $23.16 | 43300 |
| 2024-09-26 | -42.79 | $22.79 | 104800 |
| 2024-09-25 | -37.02 | $22.91 | 45600 |
| 2024-09-24 | -20.19 | $23.26 | 49900 |
| 2024-09-23 | -10.31 | $23.34 | 78418 |
| 2024-09-20 | -18.04 | $23.19 | 29926 |
| 2024-09-19 | -19.07 | $23.17 | 29200 |
| 2024-09-18 | -30.93 | $22.94 | 47800 |
| 2024-09-17 | -39.18 | $22.78 | 48341 |
| 2024-09-16 | -54.64 | $22.48 | 48244 |
| 2024-09-13 | -69.07 | $22.20 | 45334 |
| 2024-09-12 | -77.84 | $22.03 | 50345 |
| 2024-09-11 | -81.44 | $21.96 | 73041 |
| 2024-09-10 | -95.63 | $22.01 | 85600 |
| 2024-09-09 | -89.21 | $22.30 | 46533 |
| 2024-09-06 | -96.32 | $22.23 | 49900 |
| 2024-09-05 | -99.15 | $22.37 | 41427 |
| 2024-09-04 | -89.42 | $22.61 | 54415 |
| 2024-09-03 | -75.00 | $22.70 | 93410 |
| 2024-08-30 | -5.38 | $23.47 | 40400 |
| 2024-08-29 | -22.15 | $23.40 | 30900 |
| 2024-08-28 | -61.47 | $23.08 | 28400 |
| 2024-08-27 | -54.22 | $23.27 | 49832 |
| 2024-08-26 | -46.22 | $23.45 | 65730 |
| 2024-08-23 | -65.78 | $23.01 | 32745 |
| 2024-08-22 | -78.22 | $22.73 | 31004 |
| 2024-08-21 | -77.78 | $22.74 | 26306 |
| 2024-08-20 | -79.56 | $22.70 | 44315 |
| 2024-08-19 | -59.11 | $23.16 | 44800 |
| 2024-08-16 | -60.89 | $23.12 | 22700 |
| 2024-08-15 | -57.78 | $23.19 | 35600 |
| 2024-08-14 | -66.22 | $23.00 | 24000 |
| 2024-08-13 | -69.33 | $22.93 | 52808 |
| 2024-08-12 | -64.00 | $23.05 | 34900 |
| 2024-08-09 | -64.89 | $23.03 | 54300 |
| 2024-08-08 | -72.89 | $22.85 | 34200 |
| 2024-08-07 | -86.22 | $22.55 | 33800 |
| 2024-08-06 | -90.67 | $22.45 | 43000 |
| 2024-08-05 | -88.89 | $22.49 | 48443 |
| 2024-08-02 | -69.13 | $23.46 | 63900 |
| 2024-08-01 | -35.57 | $23.96 | 64032 |
| 2024-07-31 | -6.04 | $24.40 | 44100 |
| 2024-07-30 | -11.43 | $24.24 | 44507 |
| 2024-07-29 | -32.86 | $23.94 | 46199 |
| 2024-07-26 | -26.43 | $24.03 | 21014 |
| 2024-07-25 | -43.57 | $23.79 | 16800 |
| 2024-07-24 | -63.57 | $23.51 | 24709 |
| 2024-07-23 | -51.43 | $23.68 | 42500 |
| 2024-07-22 | -35.71 | $23.80 | 38312 |
| 2024-07-19 | -23.21 | $24.01 | 33012 |
| 2024-07-18 | -8.93 | $24.25 | 41100 |
| 2024-07-17 | -1.97 | $24.18 | 39500 |
| 2024-07-16 | -3.36 | $24.02 | 43800 |
| 2024-07-15 | -19.46 | $23.78 | 43500 |
| 2024-07-12 | -5.31 | $23.65 | 26800 |
| 2024-07-11 | -11.50 | $23.58 | 43000 |
| 2024-07-10 | -53.98 | $23.10 | 29600 |
| 2024-07-09 | -52.21 | $23.12 | 33319 |
| 2024-07-08 | -47.79 | $23.17 | 50841 |
| 2024-07-05 | -28.32 | $23.39 | 53600 |
| 2024-07-03 | -7.21 | $23.61 | 13715 |
| 2024-07-02 | -27.03 | $23.39 | 37121 |
| 2024-07-01 | -16.07 | $23.52 | 52600 |
| 2024-06-28 | -8.04 | $23.61 | 57802 |
| 2024-06-27 | -23.21 | $23.44 | 15728 |
| 2024-06-26 | -22.32 | $23.45 | 40014 |
| 2024-06-25 | -23.21 | $23.44 | 72500 |
| 2024-06-24 | -33.93 | $23.32 | 29400 |
| 2024-06-21 | -84.82 | $22.75 | 31137 |
| 2024-06-20 | -70.54 | $22.91 | 49015 |
| 2024-06-18 | -76.79 | $22.84 | 59627 |
| 2024-06-17 | -87.70 | $22.73 | 52005 |
| 2024-06-14 | -95.65 | $22.70 | 40800 |
| 2024-06-13 | -88.18 | $22.83 | 44145 |
| 2024-06-12 | -74.55 | $22.98 | 76336 |
| 2024-06-11 | -63.64 | $23.10 | 39612 |
| 2024-06-10 | -66.36 | $23.07 | 28339 |
| 2024-06-07 | -65.60 | $23.13 | 40000 |
| 2024-06-06 | -56.00 | $23.25 | 41200 |
| 2024-06-05 | -69.60 | $23.08 | 63300 |
| 2024-06-04 | -85.59 | $23.00 | 46012 |
| 2024-06-03 | -77.00 | $23.18 | 42053 |
| 2024-05-31 | -29.81 | $23.64 | 85500 |
| 2024-05-30 | -74.04 | $23.18 | 39300 |
| 2024-05-29 | -75.61 | $23.02 | 48800 |
| 2024-05-28 | -47.15 | $23.37 | 44100 |
| 2024-05-24 | -66.67 | $23.13 | 48800 |
| 2024-05-23 | -79.67 | $22.97 | 55100 |
| 2024-05-22 | -64.23 | $23.16 | 44023 |
| 2024-05-21 | -31.71 | $23.56 | 18529 |
| 2024-05-20 | -28.46 | $23.60 | 26300 |
| 2024-05-17 | -17.07 | $23.74 | 16236 |
| 2024-05-16 | -43.09 | $23.42 | 22434 |
| 2024-05-15 | -32.52 | $23.55 | 38417 |
| 2024-05-14 | -46.34 | $23.38 | 19437 |
| 2024-05-13 | -46.34 | $23.38 | 14500 |
| 2024-05-10 | -34.15 | $23.53 | 37030 |
| 2024-05-09 | -39.22 | $23.65 | 56143 |
| 2024-05-08 | -58.82 | $23.35 | 36417 |
| 2024-05-07 | -62.09 | $23.30 | 24300 |
| 2024-05-06 | -65.36 | $23.25 | 30400 |
| 2024-05-03 | -77.12 | $23.07 | 35500 |
| 2024-05-02 | -76.47 | $23.08 | 35838 |
| 2024-05-01 | -90.20 | $22.87 | 31500 |
| 2024-04-30 | -98.26 | $23.12 | 33135 |
| 2024-04-29 | -50.43 | $23.67 | 23342 |
| 2024-04-26 | -65.87 | $23.42 | 41200 |
| 2024-04-25 | -44.93 | $23.63 | 25828 |
| 2024-04-24 | -45.00 | $23.53 | 22945 |
| 2024-04-23 | -36.25 | $23.67 | 25436 |
| 2024-04-22 | -42.50 | $23.57 | 25901 |
| 2024-04-19 | -53.99 | $23.37 | 30221 |
| 2024-04-18 | -67.48 | $23.15 | 40200 |
| 2024-04-17 | -60.59 | $23.22 | 42200 |
| 2024-04-16 | -57.06 | $23.28 | 22000 |
| 2024-04-15 | -47.31 | $23.37 | 32400 |
| 2024-04-12 | -35.48 | $23.59 | 56600 |
| 2024-04-11 | -9.44 | $24.02 | 35600 |
| 2024-04-10 | -6.40 | $24.06 | 30528 |
| 2024-04-09 | -12.73 | $23.91 | 17929 |
| 2024-04-08 | -11.07 | $23.92 | 44204 |
| 2024-04-05 | -1.73 | $24.02 | 52748 |
| 2024-04-04 | -5.17 | $23.70 | 51400 |
| 2024-04-03 | -2.63 | $23.72 | 30535 |
| 2024-04-02 | -1.70 | $23.51 | 53116 |
| 2024-04-01 | -3.24 | $23.29 | 23839 |
| 2024-03-28 | -4.62 | $23.06 | 46700 |
| 2024-03-27 | -8.02 | $22.82 | 21500 |
| 2024-03-26 | -14.08 | $22.68 | 42300 |
| 2024-03-25 | -10.19 | $22.76 | 56900 |
| 2024-03-22 | -6.77 | $22.70 | 27500 |
| 2024-03-21 | -2.12 | $22.76 | 32400 |
| 2024-03-20 | -5.43 | $22.65 | 31046 |
| 2024-03-19 | -0.54 | $22.74 | 24000 |
| 2024-03-18 | -7.49 | $22.58 | 25027 |
| 2024-03-15 | -11.23 | $22.51 | 18900 |
| 2024-03-14 | -6.03 | $22.51 | 25800 |
| 2024-03-13 | -5.21 | $22.44 | 28941 |
| 2024-03-12 | -0.65 | $22.07 | 20400 |
| 2024-03-11 | -1.31 | $22.04 | 23622 |
| 2024-03-08 | -5.93 | $21.80 | 22700 |
| 2024-03-07 | -5.93 | $21.80 | 22229 |
| 2024-03-06 | -17.05 | $21.60 | 31936 |
| 2024-03-05 | -10.74 | $21.48 | 30612 |
| 2024-03-04 | -19.70 | $21.35 | 44300 |
| 2024-03-01 | -6.82 | $21.52 | 49331 |
| 2024-02-29 | -13.89 | $21.22 | 18641 |
| 2024-02-28 | -25.00 | $21.10 | 40800 |
| 2024-02-27 | -28.97 | $21.05 | 30911 |
| 2024-02-26 | -20.56 | $21.14 | 53200 |
| 2024-02-23 | -13.08 | $21.22 | 16418 |
| 2024-02-22 | -6.09 | $21.29 | 17526 |
| 2024-02-21 | -3.94 | $21.21 | 18821 |
| 2024-02-20 | -26.81 | $20.86 | 21407 |
| 2024-02-16 | -16.67 | $21.00 | 38847 |
| 2024-02-15 | -9.42 | $21.10 | 52240 |
| 2024-02-14 | -41.48 | $20.64 | 22412 |
| 2024-02-13 | -30.37 | $20.79 | 23700 |
| 2024-02-12 | -11.11 | $21.05 | 111320 |
| 2024-02-09 | -35.19 | $20.55 | 56200 |
| 2024-02-08 | -7.77 | $20.80 | 41300 |
| 2024-02-07 | -25.24 | $20.62 | 23713 |
| 2024-02-06 | -34.55 | $20.57 | 17832 |
| 2024-02-05 | -51.94 | $20.47 | 14800 |
| 2024-02-02 | -50.35 | $20.56 | 13635 |
| 2024-02-01 | -57.79 | $20.50 | 26620 |
| 2024-01-31 | -59.74 | $20.47 | 27500 |
| 2024-01-30 | -39.61 | $20.78 | 28103 |
| 2024-01-29 | -55.84 | $20.53 | 50840 |
| 2024-01-26 | -54.55 | $20.55 | 34500 |
| 2024-01-25 | -59.09 | $20.48 | 37100 |
| 2024-01-24 | -78.57 | $20.18 | 27410 |
| 2024-01-23 | -94.16 | $19.94 | 51015 |
| 2024-01-22 | -97.97 | $19.94 | 39200 |
| 2024-01-19 | -98.64 | $19.94 | 26800 |
| 2024-01-18 | -97.96 | $19.95 | 57900 |
| 2024-01-17 | -97.06 | $20.07 | 26206 |
| 2024-01-16 | -96.49 | $20.29 | 26434 |
| 2024-01-12 | -56.19 | $20.80 | 56426 |
| 2024-01-11 | -54.17 | $20.61 | 35122 |
| 2024-01-10 | -58.50 | $20.53 | 29746 |
| 2024-01-09 | -44.22 | $20.74 | 26000 |
| 2024-01-08 | -30.26 | $20.93 | 78217 |
| 2024-01-05 | -14.91 | $21.15 | 37330 |
| 2024-01-04 | -19.25 | $21.08 | 65013 |
| 2024-01-03 | -4.49 | $21.27 | 56417 |
| 2024-01-02 | -24.18 | $20.94 | 27200 |
| 2023-12-29 | -44.44 | $20.63 | 34700 |
| 2023-12-28 | -40.52 | $20.69 | 71106 |
| 2023-12-27 | -15.69 | $21.07 | 33900 |
| 2023-12-26 | -8.50 | $21.18 | 27600 |
| 2023-12-22 | -15.11 | $20.96 | 44500 |
| 2023-12-21 | -16.55 | $20.94 | 43800 |
| 2023-12-20 | -26.62 | $20.80 | 52000 |
| 2023-12-19 | -2.50 | $20.95 | 32900 |
| 2023-12-18 | -15.65 | $20.75 | 52300 |
| 2023-12-15 | -28.57 | $20.58 | 40900 |
| 2023-12-14 | -50.27 | $20.70 | 140800 |
| 2023-12-13 | -80.19 | $20.19 | 40946 |
| 2023-12-12 | -91.87 | $19.95 | 43000 |
| 2023-12-11 | -83.25 | $20.13 | 40521 |
| 2023-12-08 | -88.04 | $20.03 | 64411 |
| 2023-12-07 | -98.09 | $19.82 | 30200 |
| 2023-12-06 | -99.52 | $19.79 | 70100 |
| 2023-12-05 | -100.00 | $20.18 | 50600 |
| 2023-12-04 | -88.73 | $20.45 | 66405 |
| 2023-12-01 | -86.26 | $20.51 | 67900 |
| 2023-11-30 | -86.26 | $20.51 | 83400 |
| 2023-11-29 | -94.31 | $20.34 | 63748 |
| 2023-11-28 | -86.73 | $20.50 | 32400 |
| 2023-11-27 | -90.05 | $20.43 | 55619 |
| 2023-11-24 | -81.99 | $20.60 | 14100 |
| 2023-11-22 | -87.20 | $20.49 | 82534 |
| 2023-11-21 | -81.99 | $20.60 | 50436 |
| 2023-11-20 | -82.93 | $20.64 | 49517 |
| 2023-11-17 | -84.15 | $20.61 | 123011 |
| 2023-11-16 | -70.21 | $21.49 | 59721 |
| 2023-11-15 | -64.73 | $21.66 | 53800 |
| 2023-11-14 | -62.44 | $21.73 | 64342 |
| 2023-11-13 | -77.00 | $21.42 | 35300 |
| 2023-11-10 | -84.04 | $21.27 | 32400 |
| 2023-11-09 | -95.77 | $21.02 | 34845 |
| 2023-11-08 | -99.06 | $20.95 | 30322 |
| 2023-11-07 | -96.52 | $21.12 | 61015 |
| 2023-11-06 | -75.90 | $21.58 | 79900 |
| 2023-11-03 | -48.72 | $22.11 | 26900 |
| 2023-11-02 | -37.95 | $22.32 | 52212 |
| 2023-11-01 | -73.85 | $21.62 | 21700 |
| 2023-10-31 | -76.41 | $21.57 | 14800 |
| 2023-10-30 | -80.00 | $21.50 | 19911 |
| 2023-10-27 | -86.45 | $21.40 | 31106 |
| 2023-10-26 | -79.04 | $21.75 | 30000 |
| 2023-10-25 | -73.58 | $21.92 | 12800 |
| 2023-10-24 | -69.92 | $22.01 | 29700 |
| 2023-10-23 | -65.85 | $22.11 | 16412 |
| 2023-10-20 | -50.41 | $22.49 | 10743 |
| 2023-10-19 | -40.65 | $22.73 | 15705 |
| 2023-10-18 | -36.99 | $22.82 | 35501 |
| 2023-10-17 | -38.62 | $22.78 | 17528 |
| 2023-10-16 | -43.50 | $22.66 | 26500 |
| 2023-10-13 | -49.59 | $22.51 | 11800 |
| 2023-10-12 | -69.92 | $22.01 | 23100 |
| 2023-10-11 | -66.67 | $22.09 | 41200 |
| 2023-10-10 | -60.98 | $22.23 | 40800 |
| 2023-10-09 | -59.76 | $22.26 | 48925 |
| 2023-10-06 | -86.17 | $21.62 | 45721 |
| 2023-10-05 | -99.56 | $21.52 | 37800 |
| 2023-10-04 | -96.02 | $21.87 | 39300 |
| 2023-10-03 | -96.99 | $22.51 | 21746 |
| 2023-10-02 | -94.64 | $22.74 | 48432 |
| 2023-09-29 | -64.76 | $23.12 | 14100 |
| 2023-09-28 | -29.52 | $23.49 | 15800 |
| 2023-09-27 | -31.43 | $23.47 | 48408 |
| 2023-09-26 | -80.53 | $22.89 | 50300 |
| 2023-09-25 | -58.41 | $23.14 | 45300 |
| 2023-09-22 | -60.58 | $22.97 | 27000 |
| 2023-09-21 | -72.86 | $22.78 | 55500 |
| 2023-09-20 | -51.02 | $23.05 | 27611 |
| 2023-09-19 | -41.50 | $23.19 | 16000 |
| 2023-09-18 | -31.97 | $23.33 | 18035 |
| 2023-09-15 | -35.37 | $23.28 | 43500 |
| 2023-09-14 | -21.77 | $23.48 | 18247 |
| 2023-09-13 | -34.69 | $23.29 | 31247 |
| 2023-09-12 | -21.77 | $23.48 | 58032 |
| 2023-09-11 | -40.82 | $23.20 | 35625 |
| 2023-09-08 | -19.86 | $23.50 | 50300 |
| 2023-09-07 | -20.83 | $23.47 | 11300 |
| 2023-09-06 | -15.97 | $23.54 | 14800 |
| 2023-09-05 | -12.34 | $23.58 | 104800 |
| 2023-09-01 | -3.15 | $23.46 | 38700 |
| 2023-08-31 | -38.02 | $22.98 | 22700 |
| 2023-08-30 | -32.19 | $22.97 | 30900 |
| 2023-08-29 | -43.15 | $22.81 | 27309 |
| 2023-08-28 | -46.58 | $22.76 | 36501 |
| 2023-08-25 | -54.79 | $22.64 | 24100 |
| 2023-08-24 | -71.23 | $22.40 | 20819 |
| 2023-08-23 | -60.96 | $22.55 | 20638 |
| 2023-08-22 | -58.90 | $22.58 | 16900 |
| 2023-08-21 | -50.34 | $22.70 | 42330 |
| 2023-08-18 | -29.09 | $22.96 | 19000 |
| 2023-08-17 | -29.90 | $22.86 | 31800 |
| 2023-08-16 | -37.07 | $22.68 | 26132 |
| 2023-08-15 | -26.22 | $22.85 | 35924 |
| 2023-08-14 | -5.45 | $23.30 | 77210 |
| 2023-08-11 | -3.10 | $23.36 | 58800 |
| 2023-08-10 | -11.60 | $23.07 | 89800 |
| 2023-08-09 | -3.88 | $23.09 | 102200 |
| 2023-08-08 | -6.57 | $22.71 | 36400 |
| 2023-08-07 | -11.11 | $22.62 | 28200 |
| 2023-08-04 | -14.71 | $22.54 | 44100 |
| 2023-08-03 | -5.93 | $22.64 | 54700 |
| 2023-08-02 | -17.00 | $22.36 | 92900 |
| 2023-08-01 | -5.53 | $22.65 | 47442 |
| 2023-07-31 | -3.95 | $22.69 | 90017 |
| 2023-07-28 | -6.91 | $22.28 | 49432 |
| 2023-07-27 | -12.44 | $22.16 | 41046 |
| 2023-07-26 | -5.48 | $22.23 | 46903 |
| 2023-07-25 | -1.38 | $22.25 | 58225 |
| 2023-07-24 | -4.31 | $22.04 | 72421 |
| 2023-07-21 | -0.51 | $21.66 | 37800 |
| 2023-07-20 | -1.65 | $21.51 | 52000 |
| 2023-07-19 | -14.36 | $21.27 | 46941 |
| 2023-07-18 | -19.89 | $21.17 | 47413 |
| 2023-07-17 | -34.25 | $20.91 | 50500 |
| 2023-07-14 | -34.25 | $20.91 | 96638 |
| 2023-07-13 | -9.94 | $21.35 | 50546 |
| 2023-07-12 | -7.18 | $21.40 | 41140 |
| 2023-07-11 | -0.64 | $21.27 | 47900 |
| 2023-07-10 | -12.78 | $20.88 | 53600 |
| 2023-07-07 | -18.05 | $20.81 | 33000 |
| 2023-07-06 | -54.14 | $20.33 | 57128 |
| 2023-07-05 | -19.55 | $20.79 | 58100 |
| 2023-07-03 | -7.52 | $20.95 | 28000 |
| 2023-06-30 | -9.09 | $20.82 | 61800 |
| 2023-06-29 | -6.94 | $20.68 | 31619 |
| 2023-06-28 | -20.81 | $20.47 | 59500 |
| 2023-06-27 | -33.56 | $20.28 | 28746 |
| 2023-06-26 | -40.27 | $20.18 | 45800 |
| 2023-06-23 | -65.10 | $19.81 | 39500 |
| 2023-06-22 | -57.05 | $19.93 | 18821 |
| 2023-06-21 | -36.24 | $20.24 | 57840 |
| 2023-06-20 | -51.68 | $20.01 | 69140 |
| 2023-06-16 | -22.15 | $20.45 | 37000 |
| 2023-06-15 | -20.81 | $20.47 | 18300 |
| 2023-06-14 | -35.33 | $20.25 | 41600 |
| 2023-06-13 | -19.23 | $20.48 | 75400 |
| 2023-06-12 | -35.26 | $20.23 | 51007 |
| 2023-06-09 | -20.51 | $20.46 | 23000 |
| 2023-06-08 | -14.10 | $20.56 | 30512 |
| 2023-06-07 | -2.70 | $20.66 | 20000 |
| 2023-06-06 | -1.83 | $20.29 | 60337 |
| 2023-06-05 | -19.27 | $20.10 | 40680 |
| 2023-06-02 | -11.22 | $20.17 | 38629 |
| 2023-06-01 | -49.52 | $19.75 | 111700 |
| 2023-05-31 | -83.81 | $19.39 | 51336 |
| 2023-05-30 | -71.43 | $19.62 | 41700 |
| 2023-05-26 | -65.50 | $19.81 | 29406 |
| 2023-05-25 | -68.65 | $19.80 | 51401 |
| 2023-05-24 | -52.43 | $20.10 | 90800 |
| 2023-05-23 | -57.30 | $20.01 | 53119 |
| 2023-05-22 | -69.54 | $19.82 | 25300 |
| 2023-05-19 | -67.46 | $19.90 | 41143 |
| 2023-05-18 | -72.25 | $19.80 | 138600 |
| 2023-05-17 | -80.86 | $19.62 | 127600 |
| 2023-05-16 | -97.16 | $19.28 | 113834 |
| 2023-05-15 | -92.04 | $19.57 | 212600 |
| 2023-05-12 | -96.15 | $19.50 | 89300 |
| 2023-05-11 | -95.73 | $19.51 | 172800 |
| 2023-05-10 | -86.75 | $19.72 | 109257 |
| 2023-05-09 | -77.35 | $19.94 | 135805 |
| 2023-05-08 | -81.62 | $19.84 | 91700 |
| 2023-05-05 | -80.34 | $19.87 | 73000 |
| 2023-05-04 | -99.57 | $19.42 | 82007 |
| 2023-05-03 | -99.53 | $19.65 | 108435 |
| 2023-05-02 | -90.16 | $20.01 | 119029 |
| 2023-05-01 | -72.79 | $20.76 | 37600 |
| 2023-04-28 | -56.62 | $20.98 | 77200 |
| 2023-04-27 | -72.03 | $20.72 | 59700 |
| 2023-04-26 | -75.16 | $20.57 | 134300 |
| 2023-04-25 | -51.00 | $20.73 | 122011 |
| 2023-04-24 | -25.69 | $21.19 | 68300 |
| 2023-04-21 | -30.48 | $20.93 | 62200 |
| 2023-04-20 | -23.79 | $21.11 | 60640 |
| 2023-04-19 | -18.22 | $21.26 | 71308 |
| 2023-04-18 | -15.61 | $21.33 | 56500 |
| 2023-04-17 | -15.99 | $21.32 | 64000 |
| 2023-04-14 | -4.20 | $21.57 | 61900 |
| 2023-04-13 | -2.24 | $21.55 | 38733 |
| 2023-04-12 | -8.21 | $21.39 | 40600 |
| 2023-04-11 | -8.21 | $21.39 | 54700 |
| 2023-04-10 | -16.42 | $21.17 | 65321 |
| 2023-04-06 | -20.90 | $21.05 | 36400 |
| 2023-04-05 | -15.58 | $21.26 | 60100 |
| 2023-04-04 | -23.66 | $21.06 | 78246 |
| 2023-04-03 | -17.39 | $21.40 | 114847 |
| 2023-03-31 | -47.42 | $20.56 | 54100 |
| 2023-03-30 | -54.14 | $20.37 | 58200 |
| 2023-03-29 | -57.01 | $20.28 | 73400 |
| 2023-03-28 | -64.33 | $20.05 | 74101 |
| 2023-03-27 | -71.97 | $19.81 | 38206 |
| 2023-03-24 | -83.44 | $19.45 | 80400 |
| 2023-03-23 | -82.80 | $19.47 | 75300 |
| 2023-03-22 | -74.20 | $19.74 | 83500 |
| 2023-03-21 | -64.65 | $20.04 | 80108 |
| 2023-03-20 | -80.89 | $19.53 | 42130 |
| 2023-03-17 | -90.45 | $19.23 | 72815 |
| 2023-03-16 | -84.36 | $19.44 | 96900 |
| 2023-03-15 | -90.96 | $19.28 | 237338 |
| 2023-03-14 | -86.69 | $20.30 | 66537 |
| 2023-03-13 | -92.78 | $20.14 | 73100 |
| 2023-03-10 | -98.05 | $20.57 | 154012 |
| 2023-03-09 | -98.71 | $21.05 | 81100 |
| 2023-03-08 | -79.35 | $21.35 | 42800 |
| 2023-03-07 | -67.74 | $21.53 | 61200 |
| 2023-03-06 | -41.29 | $21.94 | 52400 |
| 2023-03-03 | -38.06 | $21.99 | 70829 |
| 2023-03-02 | -52.90 | $21.76 | 85300 |
| 2023-03-01 | -63.52 | $21.61 | 83900 |
| 2023-02-28 | -84.57 | $21.28 | 68147 |
| 2023-02-27 | -75.81 | $21.48 | 67800 |
| 2023-02-24 | -88.79 | $21.27 | 67344 |
| 2023-02-23 | -85.92 | $21.34 | 48045 |
| 2023-02-22 | -96.71 | $21.11 | 82209 |
| 2023-02-21 | -94.95 | $21.29 | 68300 |
| 2023-02-17 | -95.83 | $21.33 | 89117 |
| 2023-02-16 | -74.53 | $21.97 | 62019 |
| 2023-02-15 | -63.35 | $22.15 | 82628 |
| 2023-02-14 | -47.83 | $22.40 | 41200 |
| 2023-02-13 | -47.21 | $22.41 | 56219 |
| 2023-02-10 | -44.72 | $22.45 | 42600 |
| 2023-02-09 | -89.44 | $21.73 | 51607 |
| 2023-02-08 | -68.32 | $22.07 | 34222 |
| 2023-02-07 | -54.66 | $22.29 | 127900 |
| 2023-02-06 | -93.79 | $21.66 | 29300 |
| 2023-02-03 | -95.14 | $21.80 | 64226 |
| 2023-02-02 | -57.55 | $21.95 | 114500 |
| 2023-02-01 | -38.33 | $22.30 | 105400 |
| 2023-01-31 | -25.11 | $22.60 | 36210 |
| 2023-01-30 | -33.04 | $22.42 | 57931 |
| 2023-01-27 | -16.30 | $22.80 | 109000 |
| 2023-01-26 | -1.79 | $23.10 | 62209 |
| 2023-01-25 | -13.99 | $22.56 | 56400 |
| 2023-01-24 | -16.06 | $22.52 | 51700 |
| 2023-01-23 | -13.27 | $22.57 | 90635 |
| 2023-01-20 | -13.27 | $22.57 | 42129 |
| 2023-01-19 | -26.53 | $22.31 | 73337 |
| 2023-01-18 | -36.55 | $22.11 | 53401 |
| 2023-01-17 | -16.06 | $22.48 | 91000 |
| 2023-01-13 | -9.47 | $22.58 | 52100 |
| 2023-01-12 | -6.32 | $22.64 | 56000 |
| 2023-01-11 | -2.13 | $22.24 | 79508 |
| 2023-01-10 | -11.69 | $22.06 | 82500 |
| 2023-01-09 | -25.97 | $21.84 | 178448 |
| 2023-01-06 | -20.13 | $21.93 | 62238 |
| 2023-01-05 | -48.05 | $21.50 | 69247 |
| 2023-01-04 | -67.53 | $21.20 | 80100 |
| 2023-01-03 | -78.20 | $21.16 | 52200 |
| 2022-12-30 | -47.87 | $21.80 | 71600 |
| 2022-12-29 | -58.26 | $21.66 | 68900 |
| 2022-12-28 | -69.57 | $21.40 | 89934 |
| 2022-12-27 | -44.78 | $21.97 | 75713 |
| 2022-12-23 | -50.87 | $21.83 | 40100 |
| 2022-12-22 | -76.96 | $21.23 | 35822 |
| 2022-12-21 | -59.57 | $21.63 | 93200 |
| 2022-12-20 | -70.21 | $21.40 | 104356 |
| 2022-12-19 | -88.94 | $20.96 | 66400 |
| 2022-12-16 | -86.02 | $21.03 | 77500 |
| 2022-12-15 | -78.35 | $21.41 | 59809 |
| 2022-12-14 | -76.22 | $21.58 | 31002 |
| 2022-12-13 | -74.66 | $21.64 | 52700 |
| 2022-12-12 | -86.52 | $21.20 | 57000 |
| 2022-12-09 | -100.00 | $20.72 | 50401 |
| 2022-12-08 | -96.76 | $21.13 | 37522 |
| 2022-12-07 | -95.09 | $21.31 | 65514 |
| 2022-12-06 | -94.41 | $21.54 | 61200 |
| 2022-12-05 | -88.89 | $21.94 | 71000 |
| 2022-12-02 | -67.71 | $22.55 | 24400 |
| 2022-12-01 | -61.11 | $22.74 | 52912 |
| 2022-11-30 | -63.19 | $22.68 | 42049 |
| 2022-11-29 | -67.01 | $22.57 | 54317 |
| 2022-11-28 | -77.43 | $22.27 | 74919 |
| 2022-11-25 | -60.07 | $22.77 | 39222 |
| 2022-11-23 | -63.54 | $22.67 | 68610 |
| 2022-11-22 | -52.08 | $23.00 | 76000 |
| 2022-11-21 | -78.47 | $22.24 | 106700 |
| 2022-11-18 | -84.17 | $22.48 | 113205 |
| 2022-11-17 | -25.21 | $23.90 | 94024 |
| 2022-11-16 | -24.80 | $23.88 | 203800 |
| 2022-11-15 | -4.58 | $24.36 | 149921 |
| 2022-11-14 | -15.52 | $23.98 | 186500 |
| 2022-11-11 | -18.21 | $23.89 | 202743 |
| 2022-11-10 | -36.01 | $23.29 | 217249 |
| 2022-11-09 | -37.57 | $23.17 | 90015 |
| 2022-11-08 | -8.73 | $24.19 | 84100 |
| 2022-11-07 | -6.44 | $24.27 | 78812 |
| 2022-11-04 | -5.64 | $24.11 | 72800 |
| 2022-11-03 | -11.18 | $23.63 | 56549 |
| 2022-11-02 | -19.08 | $23.39 | 56800 |
| 2022-11-01 | -4.65 | $23.80 | 25200 |
| 2022-10-31 | -11.31 | $23.56 | 30100 |
| 2022-10-28 | -9.00 | $23.44 | 37500 |
| 2022-10-27 | -8.24 | $23.42 | 30000 |
| 2022-10-26 | -1.65 | $23.36 | 82400 |
| 2022-10-25 | -1.43 | $22.94 | 44745 |
| 2022-10-24 | -3.04 | $22.85 | 66700 |
| 2022-10-21 | -2.39 | $22.67 | 36344 |
| 2022-10-20 | -7.49 | $22.16 | 108700 |
| 2022-10-19 | -8.08 | $21.88 | 33600 |
| 2022-10-18 | -21.45 | $21.40 | 58800 |
| 2022-10-17 | -22.84 | $21.35 | 61700 |
| 2022-10-14 | -27.86 | $21.17 | 71500 |
| 2022-10-13 | -8.91 | $21.85 | 76300 |
| 2022-10-12 | -26.18 | $21.23 | 58124 |
| 2022-10-11 | -29.81 | $21.10 | 60315 |
| 2022-10-10 | -22.28 | $21.37 | 50800 |
| 2022-10-07 | -11.99 | $21.81 | 73800 |
| 2022-10-06 | -9.54 | $21.90 | 74200 |
| 2022-10-05 | -16.08 | $21.66 | 59837 |
| 2022-10-04 | -28.34 | $21.21 | 45946 |
| 2022-10-03 | -51.23 | $20.37 | 68200 |
| 2022-09-30 | -76.02 | $19.46 | 40038 |
| 2022-09-29 | -72.75 | $19.58 | 35400 |
| 2022-09-28 | -70.57 | $19.66 | 58222 |
| 2022-09-27 | -94.37 | $18.80 | 27124 |
| 2022-09-26 | -100.00 | $18.58 | 51326 |
| 2022-09-23 | -96.67 | $19.15 | 61230 |
| 2022-09-22 | -96.46 | $20.47 | 37900 |
| 2022-09-21 | -98.82 | $20.41 | 47814 |
| 2022-09-20 | -80.32 | $20.88 | 51800 |
| 2022-09-19 | -72.83 | $21.07 | 26400 |
| 2022-09-16 | -88.48 | $21.00 | 37310 |
| 2022-09-15 | -72.64 | $21.38 | 39302 |
| 2022-09-14 | -50.47 | $21.85 | 60800 |
| 2022-09-13 | -71.70 | $21.40 | 20031 |
| 2022-09-12 | -41.48 | $21.97 | 72430 |
| 2022-09-09 | -50.66 | $21.76 | 25300 |
| 2022-09-08 | -75.11 | $21.20 | 21504 |
| 2022-09-07 | -70.31 | $21.12 | 18300 |
| 2022-09-06 | -64.06 | $21.28 | 15418 |
| 2022-09-02 | -49.30 | $21.52 | 29100 |
| 2022-09-01 | -50.74 | $21.20 | 41400 |
| 2022-08-31 | -39.53 | $21.58 | 58200 |
| 2022-08-30 | -28.91 | $21.94 | 55734 |
| 2022-08-29 | -0.89 | $22.89 | 42318 |
| 2022-08-26 | -15.22 | $22.26 | 36600 |
| 2022-08-25 | -2.28 | $22.53 | 52008 |
| 2022-08-24 | -4.53 | $22.27 | 33700 |
| 2022-08-23 | -9.44 | $22.12 | 25900 |
| 2022-08-22 | -9.13 | $21.52 | 19232 |
| 2022-08-19 | -4.11 | $21.63 | 28800 |
| 2022-08-18 | -4.15 | $21.59 | 74500 |
| 2022-08-17 | -13.90 | $21.16 | 26719 |
| 2022-08-16 | -12.56 | $21.19 | 43334 |
| 2022-08-15 | -19.28 | $21.04 | 62432 |
| 2022-08-12 | -2.09 | $21.42 | 68100 |
| 2022-08-11 | -4.96 | $21.28 | 41827 |
| 2022-08-10 | -16.99 | $20.76 | 65700 |
| 2022-08-09 | -27.12 | $20.45 | 37947 |
| 2022-08-08 | -33.66 | $20.25 | 28129 |
| 2022-08-05 | -39.54 | $20.07 | 48132 |
| 2022-08-04 | -46.08 | $19.87 | 77548 |
| 2022-08-03 | -25.82 | $20.49 | 57421 |
| 2022-08-02 | -15.97 | $20.78 | 51513 |
| 2022-08-01 | -15.02 | $20.81 | 36339 |
| 2022-07-29 | -3.19 | $21.18 | 65220 |
| 2022-07-28 | -0.41 | $20.55 | 37600 |
| 2022-07-27 | -13.93 | $20.25 | 76600 |
| 2022-07-26 | -33.61 | $19.77 | 56001 |
| 2022-07-25 | -19.26 | $20.12 | 55900 |
| 2022-07-22 | -40.57 | $19.60 | 18400 |
| 2022-07-21 | -36.48 | $19.70 | 43613 |
| 2022-07-20 | -25.41 | $19.97 | 24900 |
| 2022-07-19 | -35.66 | $19.72 | 21400 |
| 2022-07-18 | -61.24 | $19.15 | 33029 |
| 2022-07-15 | -79.94 | $18.84 | 41300 |
| 2022-07-14 | -90.60 | $18.54 | 68100 |
| 2022-07-13 | -83.54 | $18.96 | 47704 |
| 2022-07-12 | -85.16 | $18.88 | 84414 |
| 2022-07-11 | -83.36 | $19.13 | 52729 |
| 2022-07-08 | -80.32 | $19.40 | 52948 |
| 2022-07-07 | -80.96 | $19.38 | 55103 |
| 2022-07-06 | -91.64 | $18.69 | 81000 |
| 2022-07-05 | -92.95 | $19.07 | 88400 |
| 2022-07-01 | -84.41 | $19.63 | 52321 |
| 2022-06-30 | -87.12 | $19.47 | 50812 |
| 2022-06-29 | -82.71 | $19.73 | 25624 |
| 2022-06-28 | -73.73 | $20.26 | 68504 |
| 2022-06-27 | -80.34 | $19.87 | 38400 |
| 2022-06-24 | -89.15 | $19.35 | 59000 |
| 2022-06-23 | -96.78 | $18.90 | 139504 |
| 2022-06-22 | -96.64 | $19.44 | 103697 |
| 2022-06-21 | -81.31 | $20.26 | 64512 |
| 2022-06-17 | -98.32 | $19.35 | 139100 |
| 2022-06-16 | -99.01 | $20.61 | 62522 |
| 2022-06-15 | -70.24 | $21.99 | 62400 |
| 2022-06-14 | -65.42 | $22.17 | 68724 |
| 2022-06-13 | -54.96 | $22.56 | 144902 |
| 2022-06-10 | -27.35 | $23.59 | 110111 |
| 2022-06-09 | -13.43 | $24.07 | 86700 |
| 2022-06-08 | -2.99 | $24.49 | 87200 |
| 2022-06-07 | -1.05 | $24.36 | 113100 |
| 2022-06-06 | -3.88 | $23.81 | 71225 |
| 2022-06-03 | -4.08 | $23.65 | 84800 |
| 2022-06-02 | -9.39 | $23.39 | 88711 |
| 2022-06-01 | -7.77 | $23.44 | 94500 |
| 2022-05-31 | -22.65 | $22.98 | 119600 |
| 2022-05-27 | -2.64 | $23.17 | 74300 |
| 2022-05-26 | -4.52 | $22.70 | 45521 |
| 2022-05-25 | -11.44 | $22.37 | 56628 |
| 2022-05-24 | -29.85 | $22.00 | 106216 |
| 2022-05-23 | -40.80 | $21.78 | 107200 |
| 2022-05-20 | -46.31 | $21.47 | 68305 |
| 2022-05-19 | -45.90 | $21.48 | 119100 |
| 2022-05-18 | -45.90 | $21.48 | 77620 |
| 2022-05-17 | -23.36 | $22.03 | 109900 |
| 2022-05-16 | -29.51 | $21.88 | 108700 |
| 2022-05-13 | -51.64 | $21.34 | 84328 |
| 2022-05-12 | -70.90 | $20.87 | 73600 |
| 2022-05-11 | -62.70 | $21.07 | 136200 |
| 2022-05-10 | -71.31 | $20.86 | 63948 |
| 2022-05-09 | -69.67 | $20.90 | 66418 |
| 2022-05-06 | -4.92 | $22.48 | 76200 |
| 2022-05-05 | -30.74 | $21.85 | 104400 |
| 2022-05-04 | -3.73 | $22.48 | 112020 |
| 2022-05-03 | -29.73 | $21.72 | 120700 |
| 2022-05-02 | -51.35 | $21.24 | 67335 |
| 2022-04-29 | -54.96 | $21.16 | 113100 |
| 2022-04-28 | -40.09 | $21.49 | 93243 |
| 2022-04-27 | -64.86 | $20.94 | 133300 |
| 2022-04-26 | -71.62 | $20.79 | 87738 |
| 2022-04-25 | -72.07 | $20.78 | 160046 |
| 2022-04-22 | -60.74 | $21.39 | 148244 |
| 2022-04-21 | -46.01 | $21.63 | 67238 |
| 2022-04-20 | -9.82 | $22.22 | 57100 |
| 2022-04-19 | -14.53 | $22.13 | 43700 |
| 2022-04-18 | -4.07 | $22.29 | 60836 |
| 2022-04-14 | -15.04 | $21.82 | 58135 |
| 2022-04-13 | -2.78 | $21.99 | 72400 |
| 2022-04-12 | -6.34 | $21.74 | 101313 |
| 2022-04-11 | -16.32 | $21.36 | 75300 |
| 2022-04-08 | -2.78 | $21.75 | 101700 |
| 2022-04-07 | -10.91 | $21.40 | 52400 |
| 2022-04-06 | -14.91 | $21.29 | 71024 |
| 2022-04-05 | -21.09 | $21.12 | 56335 |
| 2022-04-04 | -11.64 | $21.38 | 38700 |
| 2022-04-01 | -16.73 | $21.24 | 51121 |
| 2022-03-31 | -28.00 | $20.93 | 57300 |
| 2022-03-30 | -18.91 | $21.18 | 31046 |
| 2022-03-29 | -24.00 | $21.04 | 98746 |
| 2022-03-28 | -15.27 | $21.28 | 59200 |
| 2022-03-25 | -2.18 | $21.64 | 100200 |
| 2022-03-24 | -8.27 | $21.23 | 58972 |
| 2022-03-23 | -6.92 | $21.24 | 91900 |
| 2022-03-22 | -16.98 | $20.92 | 98200 |
| 2022-03-21 | -19.18 | $20.85 | 55742 |
| 2022-03-18 | -44.34 | $20.05 | 83700 |
| 2022-03-17 | -47.80 | $19.94 | 104100 |
| 2022-03-16 | -67.92 | $19.30 | 82014 |
| 2022-03-15 | -71.70 | $19.18 | 101300 |
| 2022-03-14 | -54.09 | $19.74 | 106529 |
| 2022-03-11 | -30.82 | $20.48 | 114015 |
| 2022-03-10 | -20.13 | $20.82 | 127018 |
| 2022-03-09 | -42.45 | $20.11 | 162700 |
| 2022-03-08 | -18.87 | $20.86 | 150626 |
| 2022-03-07 | -7.17 | $20.74 | 146000 |
| 2022-03-04 | -7.79 | $20.41 | 129319 |
| 2022-03-03 | -8.50 | $20.11 | 63535 |
| 2022-03-02 | -8.00 | $20.12 | 93720 |
| 2022-03-01 | -8.81 | $19.73 | 110200 |
| 2022-02-28 | -20.83 | $19.42 | 72947 |
| 2022-02-25 | -43.06 | $19.10 | 78000 |
| 2022-02-24 | -71.53 | $18.69 | 101400 |
| 2022-02-23 | -54.93 | $18.94 | 45900 |
| 2022-02-22 | -50.70 | $18.63 | 88700 |
| 2022-02-18 | -35.20 | $18.84 | 44100 |
| 2022-02-17 | -25.60 | $19.08 | 76424 |
| 2022-02-16 | -27.60 | $19.03 | 87000 |
| 2022-02-15 | -31.60 | $18.93 | 63300 |
| 2022-02-14 | -21.60 | $19.18 | 70200 |
| 2022-02-11 | -1.20 | $19.69 | 39944 |
| 2022-02-10 | -20.80 | $19.20 | 45546 |
| 2022-02-09 | -4.40 | $19.61 | 138245 |
| 2022-02-08 | -27.60 | $19.03 | 98646 |
| 2022-02-07 | -10.40 | $19.46 | 90144 |
| 2022-02-04 | -9.66 | $19.37 | 72600 |
| 2022-02-03 | -15.86 | $19.13 | 79100 |
| 2022-02-02 | -3.90 | $19.40 | 56441 |
| 2022-02-01 | -4.69 | $19.36 | 102900 |
| 2022-01-31 | -24.16 | $18.76 | 47800 |
| 2022-01-28 | -26.97 | $18.66 | 67024 |
| 2022-01-27 | -25.33 | $18.71 | 69700 |
| 2022-01-26 | -34.87 | $18.42 | 49500 |
| 2022-01-25 | -33.55 | $18.46 | 79522 |
| 2022-01-24 | -52.34 | $17.80 | 506900 |
| 2022-01-21 | -34.85 | $18.33 | 153700 |
| 2022-01-20 | -14.16 | $18.99 | 178429 |
| 2022-01-19 | -15.98 | $18.90 | 218837 |
| 2022-01-18 | -2.35 | $19.06 | 133201 |
| 2022-01-14 | 0.00 | $19.00 | 140896 |
| 2022-01-13 | -6.67 | $18.54 | 138800 |
| 2022-01-12 | -0.61 | $18.60 | 264100 |
| 2022-01-11 | -1.62 | $18.36 | 106300 |
| 2022-01-10 | -2.02 | $17.75 | 91308 |
| 2022-01-07 | -0.41 | $17.76 | 85014 |
| 2022-01-06 | -2.64 | $17.53 | 99900 |
| 2022-01-05 | -15.04 | $17.24 | 119200 |
| 2022-01-04 | -2.55 | $17.23 | 92500 |
| 2022-01-03 | -3.85 | $16.82 | 53625 |
| 2021-12-31 | -22.58 | $16.52 | 40011 |
| 2021-12-30 | -25.16 | $16.48 | 47400 |
| 2021-12-29 | -23.87 | $16.50 | 82500 |
| 2021-12-28 | -16.77 | $16.61 | 82300 |
| 2021-12-27 | -14.84 | $16.64 | 63632 |
| 2021-12-23 | -34.84 | $16.33 | 42800 |
| 2021-12-22 | -46.91 | $16.18 | 71240 |
| 2021-12-21 | -49.38 | $16.14 | 68711 |
| 2021-12-20 | -76.54 | $15.70 | 118000 |
| 2021-12-17 | -86.99 | $15.87 | 51600 |
| 2021-12-16 | -68.64 | $16.24 | 76000 |
| 2021-12-15 | -82.54 | $16.04 | 107200 |
| 2021-12-14 | -85.26 | $16.05 | 46813 |
| 2021-12-13 | -77.89 | $16.19 | 38034 |
| 2021-12-10 | -53.16 | $16.66 | 37200 |
| 2021-12-09 | -55.26 | $16.62 | 36336 |
| 2021-12-08 | -50.53 | $16.71 | 40100 |
| 2021-12-07 | -51.05 | $16.70 | 55816 |
| 2021-12-06 | -72.40 | $16.30 | 42806 |
| 2021-12-03 | -83.33 | $16.09 | 85725 |
| 2021-12-02 | -74.48 | $16.26 | 37230 |
| 2021-12-01 | -98.89 | $15.91 | 45700 |
| 2021-11-30 | -91.11 | $16.05 | 62039 |
| 2021-11-29 | -68.33 | $16.46 | 49300 |
| 2021-11-26 | -78.89 | $16.27 | 89900 |
| 2021-11-24 | -52.17 | $16.85 | 38141 |
| 2021-11-23 | -62.73 | $16.68 | 37321 |
| 2021-11-22 | -82.61 | $16.36 | 37040 |
| 2021-11-19 | -97.48 | $16.14 | 128219 |
| 2021-11-18 | -53.09 | $17.26 | 68900 |
| 2021-11-17 | -36.17 | $17.35 | 80502 |
| 2021-11-16 | -13.83 | $17.56 | 61800 |
| 2021-11-15 | -12.77 | $17.57 | 74600 |
| 2021-11-12 | -25.53 | $17.45 | 63633 |
| 2021-11-11 | -30.85 | $17.40 | 33836 |
| 2021-11-10 | -44.68 | $17.27 | 82825 |
| 2021-11-09 | -4.67 | $17.64 | 48000 |
| 2021-11-08 | -10.28 | $17.58 | 62200 |
| 2021-11-05 | -7.32 | $17.38 | 43724 |
| 2021-11-04 | -36.36 | $17.08 | 44630 |
| 2021-11-03 | -25.78 | $17.11 | 59938 |
| 2021-11-02 | -19.46 | $17.15 | 30325 |
| 2021-11-01 | -16.11 | $17.20 | 35228 |
| 2021-10-29 | -28.86 | $17.01 | 71400 |
| 2021-10-28 | -19.77 | $17.10 | 37100 |
| 2021-10-27 | -25.14 | $17.00 | 53626 |
| 2021-10-26 | -5.68 | $17.34 | 30247 |
| 2021-10-25 | -2.41 | $17.30 | 51400 |
| 2021-10-22 | -6.92 | $17.04 | 33100 |
| 2021-10-21 | -13.85 | $16.88 | 62700 |
| 2021-10-20 | -2.17 | $17.10 | 44804 |
| 2021-10-19 | -7.76 | $16.96 | 172400 |
| 2021-10-18 | -8.63 | $16.91 | 84337 |
| 2021-10-15 | -4.53 | $16.96 | 226500 |
| 2021-10-14 | -5.24 | $16.93 | 123500 |
| 2021-10-13 | -8.04 | $16.85 | 51215 |
| 2021-10-12 | -6.64 | $16.89 | 56038 |
| 2021-10-11 | -9.09 | $16.82 | 74817 |
| 2021-10-08 | -3.13 | $16.70 | 56946 |
| 2021-10-07 | -9.66 | $16.37 | 49114 |
| 2021-10-06 | -16.39 | $16.21 | 39400 |
| 2021-10-05 | -11.76 | $16.32 | 102000 |
| 2021-10-04 | -4.52 | $16.33 | 70723 |
| 2021-10-01 | 0.00 | $16.12 | 54515 |
| 2021-09-30 | -20.11 | $15.69 | 25401 |
| 2021-09-29 | -9.78 | $15.88 | 73000 |
| 2021-09-28 | -17.93 | $15.73 | 55300 |
| 2021-09-27 | -5.42 | $15.79 | 66700 |
| 2021-09-24 | -1.67 | $15.40 | 21400 |
| 2021-09-23 | -8.11 | $15.24 | 39639 |
| 2021-09-22 | -27.96 | $14.89 | 56326 |
| 2021-09-21 | -64.52 | $14.55 | 37200 |
| 2021-09-20 | -80.65 | $14.40 | 36121 |
| 2021-09-17 | -26.42 | $14.87 | 41003 |
| 2021-09-16 | -17.59 | $14.96 | 33444 |
| 2021-09-15 | 0.00 | $15.15 | 51927 |
| 2021-09-14 | -42.45 | $14.68 | 44700 |
| 2021-09-13 | -14.81 | $14.99 | 40300 |
| 2021-09-10 | -46.40 | $14.74 | 26200 |
| 2021-09-09 | -44.00 | $14.77 | 32639 |
| 2021-09-08 | -48.00 | $14.72 | 28400 |
| 2021-09-07 | -43.20 | $14.78 | 47700 |
| 2021-09-03 | -27.20 | $14.98 | 24830 |
| 2021-09-02 | -23.62 | $15.04 | 30200 |
| 2021-09-01 | -48.03 | $14.73 | 72000 |
| 2021-08-31 | -37.80 | $14.86 | 24900 |
| 2021-08-30 | -37.88 | $14.89 | 64500 |
| 2021-08-27 | -36.43 | $14.96 | 20336 |
| 2021-08-26 | -60.99 | $14.62 | 51346 |
| 2021-08-25 | -46.71 | $14.88 | 23400 |
| 2021-08-24 | -53.95 | $14.77 | 41012 |
| 2021-08-23 | -64.47 | $14.61 | 70343 |
| 2021-08-20 | -88.16 | $14.25 | 28300 |
| 2021-08-19 | -92.11 | $14.19 | 56509 |
| 2021-08-18 | -96.30 | $14.55 | 38200 |
| 2021-08-17 | -87.50 | $14.75 | 51300 |
| 2021-08-16 | -37.14 | $15.07 | 35541 |
| 2021-08-13 | -23.65 | $15.24 | 34020 |
| 2021-08-12 | -20.95 | $15.28 | 26400 |
| 2021-08-11 | -20.27 | $15.29 | 30500 |
| 2021-08-10 | -44.50 | $15.17 | 80436 |
| 2021-08-09 | -53.93 | $14.99 | 54240 |
| 2021-08-06 | -43.08 | $15.22 | 10400 |
| 2021-08-05 | -49.74 | $15.09 | 24400 |
| 2021-08-04 | -55.90 | $14.97 | 33100 |
| 2021-08-03 | -39.20 | $15.32 | 40240 |
| 2021-08-02 | -57.38 | $15.15 | 33200 |
| 2021-07-30 | -56.35 | $15.21 | 25844 |
| 2021-07-29 | -48.22 | $15.42 | 29221 |
| 2021-07-28 | -50.20 | $15.37 | 27700 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.57
2026-07-24
Close Price
$27.61
Vol: 62924Average Directional Index - Detailed Analysis
Minimum
7.95
Average
19.00
Maximum
42.39
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 17.57 | $27.61 | 62924 |
| 2026-07-23 | 16.30 | $27.45 | 61840 |
| 2026-07-22 | 14.97 | $27.30 | 70105 |
| 2026-07-21 | 13.76 | $26.93 | 35806 |
| 2026-07-20 | 12.88 | $26.68 | 64870 |
| 2026-07-17 | 12.14 | $26.26 | 30601 |
| 2026-07-16 | 11.59 | $26.10 | 17827 |
| 2026-07-15 | 11.29 | $25.98 | 42613 |
| 2026-07-14 | 10.98 | $26.05 | 36733 |
| 2026-07-13 | 10.38 | $25.95 | 42700 |
| 2026-07-10 | 9.95 | $25.26 | 40400 |
| 2026-07-09 | 10.10 | $25.21 | 43411 |
| 2026-07-08 | 10.19 | $25.49 | 60518 |
| 2026-07-07 | 10.29 | $25.25 | 36548 |
| 2026-07-06 | 10.75 | $24.80 | 45683 |
| 2026-07-02 | 10.79 | $24.70 | 60048 |
| 2026-07-01 | 10.83 | $24.58 | 40437 |
| 2026-06-30 | 10.66 | $24.72 | 53422 |
| 2026-06-29 | 10.58 | $24.64 | 67638 |
| 2026-06-26 | 10.50 | $24.65 | 60300 |
| 2026-06-25 | 10.22 | $24.74 | 61620 |
| 2026-06-24 | 9.94 | $24.50 | 95897 |
| 2026-06-23 | 9.63 | $24.76 | 71848 |
| 2026-06-22 | 9.49 | $24.57 | 85000 |
| 2026-06-18 | 9.13 | $24.49 | 245627 |
| 2026-06-17 | 8.75 | $24.97 | 100300 |
| 2026-06-16 | 9.11 | $25.05 | 53249 |
| 2026-06-15 | 8.81 | $25.16 | 115900 |
| 2026-06-12 | 8.53 | $25.84 | 78532 |
| 2026-06-11 | 8.84 | $25.63 | 88446 |
| 2026-06-10 | 9.21 | $26.11 | 41200 |
| 2026-06-09 | 9.66 | $25.90 | 45525 |
| 2026-06-08 | 9.93 | $26.26 | 55092 |
| 2026-06-05 | 10.11 | $26.09 | 54664 |
| 2026-06-04 | 10.30 | $26.54 | 123711 |
| 2026-06-03 | 10.28 | $26.37 | 76734 |
| 2026-06-02 | 10.39 | $26.01 | 114100 |
| 2026-06-01 | 10.83 | $25.68 | 80768 |
| 2026-05-29 | 10.91 | $25.50 | 89011 |
| 2026-05-28 | 10.83 | $25.62 | 161604 |
| 2026-05-27 | 10.89 | $25.87 | 76614 |
| 2026-05-26 | 11.01 | $26.18 | 121628 |
| 2026-05-22 | 11.52 | $26.43 | 36800 |
| 2026-05-21 | 11.86 | $26.38 | 49800 |
| 2026-05-20 | 12.22 | $26.71 | 71522 |
| 2026-05-19 | 12.27 | $27.08 | 63932 |
| 2026-05-18 | 12.52 | $26.82 | 85000 |
| 2026-05-15 | 12.89 | $26.45 | 53723 |
| 2026-05-14 | 13.40 | $26.17 | 45106 |
| 2026-05-13 | 13.72 | $26.12 | 56700 |
| 2026-05-12 | 13.94 | $26.09 | 56900 |
| 2026-05-11 | 14.18 | $25.85 | 76949 |
| 2026-05-08 | 14.18 | $25.32 | 47300 |
| 2026-05-07 | 14.02 | $25.45 | 104023 |
| 2026-05-06 | 13.74 | $25.92 | 127400 |
| 2026-05-05 | 13.91 | $27.08 | 80620 |
| 2026-05-04 | 14.27 | $27.05 | 92900 |
| 2026-05-01 | 14.72 | $26.89 | 76728 |
| 2026-04-30 | 15.28 | $27.03 | 108100 |
| 2026-04-29 | 15.86 | $26.76 | 117518 |
| 2026-04-28 | 16.58 | $26.37 | 82813 |
| 2026-04-27 | 17.11 | $26.28 | 89800 |
| 2026-04-24 | 17.66 | $26.74 | 149745 |
| 2026-04-23 | 18.54 | $26.66 | 59112 |
| 2026-04-22 | 19.47 | $26.36 | 38700 |
| 2026-04-21 | 20.20 | $26.10 | 86081 |
| 2026-04-20 | 20.71 | $25.81 | 83700 |
| 2026-04-17 | 21.11 | $25.61 | 179728 |
| 2026-04-16 | 21.34 | $26.36 | 43000 |
| 2026-04-15 | 22.38 | $26.10 | 73078 |
| 2026-04-14 | 23.22 | $26.23 | 96207 |
| 2026-04-13 | 24.04 | $26.39 | 76700 |
| 2026-04-10 | 25.14 | $26.35 | 78001 |
| 2026-04-09 | 26.03 | $26.27 | 77342 |
| 2026-04-08 | 26.99 | $26.55 | 139671 |
| 2026-04-07 | 27.76 | $26.92 | 111400 |
| 2026-04-06 | 28.89 | $26.63 | 95000 |
| 2026-04-02 | 30.38 | $26.54 | 131573 |
| 2026-04-01 | 31.82 | $26.53 | 232200 |
| 2026-03-31 | 33.39 | $27.80 | 175840 |
| 2026-03-30 | 33.75 | $28.36 | 137106 |
| 2026-03-27 | 32.98 | $28.12 | 93800 |
| 2026-03-26 | 32.53 | $27.82 | 172126 |
| 2026-03-25 | 32.24 | $27.76 | 94900 |
| 2026-03-24 | 32.07 | $27.37 | 158778 |
| 2026-03-23 | 32.01 | $26.95 | 128436 |
| 2026-03-20 | 32.35 | $26.91 | 94336 |
| 2026-03-19 | 32.49 | $26.85 | 62893 |
| 2026-03-18 | 32.89 | $26.71 | 66600 |
| 2026-03-17 | 33.17 | $26.80 | 56432 |
| 2026-03-16 | 33.49 | $26.56 | 57900 |
| 2026-03-13 | 34.01 | $26.50 | 70400 |
| 2026-03-12 | 34.56 | $26.70 | 117221 |
| 2026-03-11 | 35.14 | $26.42 | 93777 |
| 2026-03-10 | 36.08 | $25.78 | 73800 |
| 2026-03-09 | 37.30 | $26.07 | 92558 |
| 2026-03-06 | 37.76 | $26.41 | 84753 |
| 2026-03-05 | 37.80 | $26.65 | 71514 |
| 2026-03-04 | 37.35 | $26.84 | 219891 |
| 2026-03-03 | 36.89 | $26.32 | 75922 |
| 2026-03-02 | 36.59 | $26.57 | 106000 |
| 2026-02-27 | 36.06 | $26.18 | 53200 |
| 2026-02-26 | 35.90 | $25.87 | 56814 |
| 2026-02-25 | 35.92 | $25.88 | 101764 |
| 2026-02-24 | 35.65 | $26.02 | 56400 |
| 2026-02-23 | 35.53 | $26.02 | 66530 |
| 2026-02-20 | 35.10 | $26.00 | 75600 |
| 2026-02-19 | 34.72 | $26.10 | 78226 |
| 2026-02-18 | 34.12 | $25.83 | 78117 |
| 2026-02-17 | 33.68 | $25.41 | 70523 |
| 2026-02-13 | 33.50 | $25.61 | 54908 |
| 2026-02-12 | 33.01 | $25.63 | 96100 |
| 2026-02-11 | 32.37 | $25.77 | 124406 |
| 2026-02-10 | 31.84 | $25.37 | 92813 |
| 2026-02-09 | 31.54 | $25.30 | 78144 |
| 2026-02-06 | 31.33 | $25.15 | 121102 |
| 2026-02-05 | 31.18 | $24.58 | 139018 |
| 2026-02-04 | 31.21 | $25.01 | 123400 |
| 2026-02-03 | 30.27 | $25.05 | 115338 |
| 2026-02-02 | 29.36 | $24.20 | 92400 |
| 2026-01-30 | 28.92 | $24.49 | 61126 |
| 2026-01-29 | 28.23 | $24.30 | 98600 |
| 2026-01-28 | 27.49 | $23.91 | 39130 |
| 2026-01-27 | 27.05 | $23.95 | 86416 |
| 2026-01-26 | 26.57 | $23.89 | 103235 |
| 2026-01-23 | 25.59 | $24.52 | 108300 |
| 2026-01-22 | 23.72 | $24.27 | 125835 |
| 2026-01-21 | 22.00 | $24.07 | 114002 |
| 2026-01-20 | 20.30 | $23.47 | 111000 |
| 2026-01-16 | 18.86 | $23.47 | 632200 |
| 2026-01-15 | 17.35 | $23.33 | 168436 |
| 2026-01-14 | 15.89 | $23.31 | 220332 |
| 2026-01-13 | 14.36 | $22.83 | 194423 |
| 2026-01-12 | 13.27 | $22.66 | 117100 |
| 2026-01-09 | 12.40 | $22.42 | 106033 |
| 2026-01-08 | 11.69 | $22.24 | 106300 |
| 2026-01-07 | 11.22 | $21.68 | 116400 |
| 2026-01-06 | 10.92 | $22.00 | 130229 |
| 2026-01-05 | 10.05 | $22.55 | 212057 |
| 2026-01-02 | 8.45 | $22.04 | 75400 |
| 2025-12-31 | 8.17 | $21.74 | 26500 |
| 2025-12-30 | 8.21 | $21.94 | 90136 |
| 2025-12-29 | 8.26 | $21.64 | 46225 |
| 2025-12-26 | 8.65 | $21.69 | 43700 |
| 2025-12-24 | 9.10 | $21.69 | 25642 |
| 2025-12-23 | 9.51 | $21.80 | 85987 |
| 2025-12-22 | 9.95 | $21.51 | 81800 |
| 2025-12-19 | 9.97 | $21.23 | 52600 |
| 2025-12-18 | 9.75 | $21.22 | 70600 |
| 2025-12-17 | 9.52 | $21.39 | 45700 |
| 2025-12-16 | 9.18 | $21.09 | 74646 |
| 2025-12-15 | 8.83 | $21.50 | 92408 |
| 2025-12-12 | 9.23 | $21.72 | 52539 |
| 2025-12-11 | 9.46 | $21.83 | 62825 |
| 2025-12-10 | 9.46 | $21.75 | 47005 |
| 2025-12-09 | 9.72 | $21.69 | 48845 |
| 2025-12-08 | 10.00 | $21.55 | 46900 |
| 2025-12-05 | 10.50 | $21.81 | 29025 |
| 2025-12-04 | 10.52 | $21.79 | 33628 |
| 2025-12-03 | 10.75 | $21.79 | 46921 |
| 2025-12-02 | 11.03 | $21.56 | 49700 |
| 2025-12-01 | 11.40 | $21.78 | 48300 |
| 2025-11-28 | 11.50 | $21.64 | 25700 |
| 2025-11-26 | 11.82 | $21.28 | 59600 |
| 2025-11-25 | 12.37 | $21.11 | 57513 |
| 2025-11-24 | 12.29 | $21.18 | 58400 |
| 2025-11-21 | 12.20 | $21.25 | 45600 |
| 2025-11-20 | 12.13 | $21.59 | 70320 |
| 2025-11-19 | 12.37 | $21.80 | 78529 |
| 2025-11-18 | 12.48 | $22.11 | 26900 |
| 2025-11-17 | 12.59 | $21.94 | 52141 |
| 2025-11-14 | 12.19 | $22.10 | 54237 |
| 2025-11-13 | 11.53 | $21.96 | 61000 |
| 2025-11-12 | 10.94 | $22.03 | 80006 |
| 2025-11-11 | 10.36 | $22.02 | 73500 |
| 2025-11-10 | 9.78 | $21.77 | 58422 |
| 2025-11-07 | 9.64 | $21.61 | 33000 |
| 2025-11-06 | 9.76 | $21.38 | 32600 |
| 2025-11-05 | 10.18 | $21.26 | 38900 |
| 2025-11-04 | 10.72 | $21.11 | 24100 |
| 2025-11-03 | 10.87 | $21.33 | 49247 |
| 2025-10-31 | 11.36 | $21.46 | 27206 |
| 2025-10-30 | 11.48 | $21.44 | 40900 |
| 2025-10-29 | 11.60 | $21.54 | 40000 |
| 2025-10-28 | 11.55 | $21.53 | 66900 |
| 2025-10-27 | 11.77 | $21.57 | 49900 |
| 2025-10-24 | 11.87 | $21.50 | 60800 |
| 2025-10-23 | 11.98 | $21.65 | 81300 |
| 2025-10-22 | 12.19 | $21.20 | 40335 |
| 2025-10-21 | 12.65 | $20.92 | 61200 |
| 2025-10-20 | 12.80 | $20.98 | 77300 |
| 2025-10-17 | 13.17 | $20.89 | 34700 |
| 2025-10-16 | 12.79 | $20.84 | 38102 |
| 2025-10-15 | 12.39 | $21.08 | 42246 |
| 2025-10-14 | 12.43 | $21.14 | 46812 |
| 2025-10-13 | 11.86 | $21.13 | 21624 |
| 2025-10-10 | 11.38 | $21.02 | 45000 |
| 2025-10-09 | 10.87 | $21.45 | 30400 |
| 2025-10-08 | 11.14 | $21.78 | 39500 |
| 2025-10-07 | 11.60 | $21.70 | 68100 |
| 2025-10-06 | 12.06 | $21.66 | 48200 |
| 2025-10-03 | 12.51 | $21.63 | 43408 |
| 2025-10-02 | 13.06 | $21.47 | 53400 |
| 2025-10-01 | 13.63 | $21.65 | 59500 |
| 2025-09-30 | 14.13 | $21.52 | 69338 |
| 2025-09-29 | 14.65 | $21.87 | 63437 |
| 2025-09-26 | 14.54 | $22.15 | 44154 |
| 2025-09-25 | 13.78 | $21.96 | 32625 |
| 2025-09-24 | 13.45 | $21.88 | 57531 |
| 2025-09-23 | 13.11 | $21.80 | 78200 |
| 2025-09-22 | 12.93 | $21.51 | 40415 |
| 2025-09-19 | 13.56 | $21.50 | 65700 |
| 2025-09-18 | 13.91 | $21.75 | 27615 |
| 2025-09-17 | 13.98 | $21.74 | 56800 |
| 2025-09-16 | 14.04 | $21.68 | 52500 |
| 2025-09-15 | 14.31 | $21.46 | 43320 |
| 2025-09-12 | 14.71 | $21.58 | 30814 |
| 2025-09-11 | 14.89 | $21.62 | 41200 |
| 2025-09-10 | 15.07 | $21.60 | 44337 |
| 2025-09-09 | 15.27 | $21.45 | 48700 |
| 2025-09-08 | 15.68 | $21.40 | 61248 |
| 2025-09-05 | 16.50 | $21.35 | 69610 |
| 2025-09-04 | 17.32 | $21.79 | 39008 |
| 2025-09-03 | 17.43 | $21.72 | 50800 |
| 2025-09-02 | 17.54 | $21.95 | 40726 |
| 2025-08-29 | 16.99 | $22.10 | 63800 |
| 2025-08-28 | 16.31 | $21.88 | 41100 |
| 2025-08-27 | 15.86 | $21.76 | 49200 |
| 2025-08-26 | 15.49 | $21.66 | 69106 |
| 2025-08-25 | 15.35 | $21.61 | 60600 |
| 2025-08-22 | 15.33 | $21.47 | 36600 |
| 2025-08-21 | 15.48 | $21.13 | 37300 |
| 2025-08-20 | 16.23 | $21.06 | 33400 |
| 2025-08-19 | 16.85 | $20.95 | 32710 |
| 2025-08-18 | 17.39 | $20.90 | 41200 |
| 2025-08-15 | 17.72 | $20.94 | 25723 |
| 2025-08-14 | 18.26 | $20.93 | 48900 |
| 2025-08-13 | 18.50 | $20.98 | 35000 |
| 2025-08-12 | 18.75 | $20.81 | 38719 |
| 2025-08-11 | 18.83 | $20.71 | 48124 |
| 2025-08-08 | 18.67 | $20.79 | 28341 |
| 2025-08-07 | 18.87 | $20.83 | 41200 |
| 2025-08-06 | 19.08 | $20.79 | 38543 |
| 2025-08-05 | 19.33 | $20.92 | 51002 |
| 2025-08-04 | 19.45 | $21.05 | 59610 |
| 2025-08-01 | 19.88 | $20.99 | 62925 |
| 2025-07-31 | 20.39 | $21.43 | 44400 |
| 2025-07-30 | 21.27 | $21.54 | 52000 |
| 2025-07-29 | 22.11 | $21.84 | 43900 |
| 2025-07-28 | 22.55 | $21.75 | 70000 |
| 2025-07-25 | 23.20 | $22.03 | 90628 |
| 2025-07-24 | 22.86 | $22.14 | 147443 |
| 2025-07-23 | 22.56 | $22.10 | 68500 |
| 2025-07-22 | 22.41 | $21.66 | 92500 |
| 2025-07-21 | 22.74 | $21.58 | 70100 |
| 2025-07-18 | 23.02 | $21.91 | 213320 |
| 2025-07-17 | 23.15 | $21.76 | 68300 |
| 2025-07-16 | 23.39 | $21.79 | 88419 |
| 2025-07-15 | 23.60 | $21.84 | 129400 |
| 2025-07-14 | 23.54 | $22.10 | 125947 |
| 2025-07-11 | 23.01 | $22.29 | 53000 |
| 2025-07-10 | 22.46 | $22.06 | 46800 |
| 2025-07-09 | 22.16 | $22.00 | 52400 |
| 2025-07-08 | 21.75 | $22.04 | 81035 |
| 2025-07-07 | 21.31 | $21.67 | 29631 |
| 2025-07-03 | 21.24 | $21.88 | 57109 |
| 2025-07-02 | 20.85 | $21.85 | 46422 |
| 2025-07-01 | 20.53 | $21.58 | 57500 |
| 2025-06-30 | 20.50 | $21.37 | 57840 |
| 2025-06-27 | 20.61 | $21.46 | 43200 |
| 2025-06-26 | 20.74 | $21.49 | 32418 |
| 2025-06-25 | 20.81 | $21.39 | 61752 |
| 2025-06-24 | 20.89 | $21.53 | 64129 |
| 2025-06-23 | 20.80 | $21.73 | 82400 |
| 2025-06-20 | 20.28 | $22.14 | 30100 |
| 2025-06-18 | 19.11 | $21.86 | 39100 |
| 2025-06-17 | 17.88 | $21.92 | 41433 |
| 2025-06-16 | 16.68 | $21.70 | 42700 |
| 2025-06-13 | 15.49 | $21.78 | 92600 |
| 2025-06-12 | 14.23 | $21.35 | 51700 |
| 2025-06-11 | 13.52 | $21.22 | 109014 |
| 2025-06-10 | 12.80 | $21.10 | 48546 |
| 2025-06-09 | 12.17 | $20.85 | 48800 |
| 2025-06-06 | 11.72 | $20.66 | 52616 |
| 2025-06-05 | 11.56 | $20.41 | 88900 |
| 2025-06-04 | 11.71 | $20.42 | 42700 |
| 2025-06-03 | 11.83 | $20.50 | 81737 |
| 2025-06-02 | 11.95 | $20.22 | 31600 |
| 2025-05-30 | 12.44 | $20.08 | 41000 |
| 2025-05-29 | 12.95 | $20.19 | 46600 |
| 2025-05-28 | 13.51 | $19.96 | 72800 |
| 2025-05-27 | 14.09 | $20.23 | 46700 |
| 2025-05-23 | 14.43 | $20.05 | 37626 |
| 2025-05-22 | 14.52 | $20.02 | 44400 |
| 2025-05-21 | 14.53 | $20.13 | 38000 |
| 2025-05-20 | 14.82 | $20.42 | 40100 |
| 2025-05-19 | 15.41 | $20.44 | 77100 |
| 2025-05-16 | 15.94 | $20.79 | 35700 |
| 2025-05-15 | 16.63 | $20.76 | 55000 |
| 2025-05-14 | 17.37 | $20.78 | 52000 |
| 2025-05-13 | 17.90 | $20.92 | 85300 |
| 2025-05-12 | 18.44 | $20.65 | 42447 |
| 2025-05-09 | 19.02 | $20.19 | 41200 |
| 2025-05-08 | 19.73 | $19.95 | 42000 |
| 2025-05-07 | 20.33 | $19.82 | 40605 |
| 2025-05-06 | 20.54 | $19.86 | 33232 |
| 2025-05-05 | 20.79 | $19.78 | 71100 |
| 2025-05-02 | 20.98 | $20.16 | 36700 |
| 2025-05-01 | 21.23 | $19.98 | 49216 |
| 2025-04-30 | 21.34 | $19.95 | 66947 |
| 2025-04-29 | 21.13 | $20.20 | 56727 |
| 2025-04-28 | 21.17 | $20.19 | 40100 |
| 2025-04-25 | 21.29 | $20.58 | 46700 |
| 2025-04-24 | 21.69 | $20.53 | 18900 |
| 2025-04-23 | 21.93 | $20.34 | 85840 |
| 2025-04-22 | 22.15 | $20.16 | 33421 |
| 2025-04-21 | 22.04 | $19.60 | 96607 |
| 2025-04-17 | 21.90 | $20.32 | 53629 |
| 2025-04-16 | 22.20 | $20.03 | 38400 |
| 2025-04-15 | 22.15 | $19.86 | 51606 |
| 2025-04-14 | 21.98 | $19.86 | 70106 |
| 2025-04-11 | 21.79 | $19.93 | 67100 |
| 2025-04-10 | 21.26 | $19.52 | 94700 |
| 2025-04-09 | 20.71 | $20.67 | 111250 |
| 2025-04-08 | 20.08 | $18.94 | 105500 |
| 2025-04-07 | 18.61 | $19.07 | 115900 |
| 2025-04-04 | 16.52 | $19.59 | 183156 |
| 2025-04-03 | 14.77 | $21.54 | 106000 |
| 2025-04-02 | 14.21 | $22.97 | 35600 |
| 2025-04-01 | 14.78 | $22.89 | 21200 |
| 2025-03-31 | 15.12 | $22.81 | 40400 |
| 2025-03-28 | 15.47 | $22.63 | 29100 |
| 2025-03-27 | 15.91 | $22.66 | 61948 |
| 2025-03-26 | 16.22 | $23.08 | 50011 |
| 2025-03-25 | 16.02 | $22.86 | 58213 |
| 2025-03-24 | 16.08 | $22.85 | 38300 |
| 2025-03-21 | 16.14 | $22.54 | 26733 |
| 2025-03-20 | 16.74 | $22.72 | 20600 |
| 2025-03-19 | 17.11 | $22.70 | 38400 |
| 2025-03-18 | 17.53 | $22.30 | 44300 |
| 2025-03-17 | 18.39 | $22.29 | 71630 |
| 2025-03-14 | 19.25 | $21.95 | 38900 |
| 2025-03-13 | 19.43 | $21.41 | 22700 |
| 2025-03-12 | 19.20 | $21.66 | 25800 |
| 2025-03-11 | 19.05 | $21.60 | 26817 |
| 2025-03-10 | 18.93 | $21.72 | 52819 |
| 2025-03-07 | 18.88 | $21.64 | 61138 |
| 2025-03-06 | 18.40 | $21.50 | 70800 |
| 2025-03-05 | 17.59 | $21.34 | 98642 |
| 2025-03-04 | 16.62 | $21.56 | 69800 |
| 2025-03-03 | 15.77 | $21.80 | 58231 |
| 2025-02-28 | 15.41 | $22.33 | 28847 |
| 2025-02-27 | 15.52 | $22.19 | 43900 |
| 2025-02-26 | 15.56 | $22.20 | 35028 |
| 2025-02-25 | 15.60 | $22.33 | 48924 |
| 2025-02-24 | 15.75 | $22.66 | 58824 |
| 2025-02-21 | 16.34 | $22.63 | 40000 |
| 2025-02-20 | 16.92 | $22.83 | 47533 |
| 2025-02-19 | 17.80 | $22.68 | 58600 |
| 2025-02-18 | 18.73 | $22.80 | 83600 |
| 2025-02-14 | 19.67 | $22.43 | 45300 |
| 2025-02-13 | 20.13 | $22.38 | 24337 |
| 2025-02-12 | 20.29 | $22.06 | 46200 |
| 2025-02-11 | 20.49 | $22.48 | 42000 |
| 2025-02-10 | 21.08 | $22.32 | 51000 |
| 2025-02-07 | 21.43 | $22.01 | 29000 |
| 2025-02-06 | 21.40 | $21.97 | 44242 |
| 2025-02-05 | 21.42 | $22.28 | 38000 |
| 2025-02-04 | 21.64 | $22.17 | 65500 |
| 2025-02-03 | 21.88 | $21.98 | 57700 |
| 2025-01-31 | 21.77 | $21.70 | 91634 |
| 2025-01-30 | 21.67 | $22.28 | 40913 |
| 2025-01-29 | 22.13 | $22.25 | 31500 |
| 2025-01-28 | 22.45 | $22.12 | 36109 |
| 2025-01-27 | 22.78 | $22.35 | 52300 |
| 2025-01-24 | 23.40 | $23.11 | 69400 |
| 2025-01-23 | 24.09 | $23.08 | 76600 |
| 2025-01-22 | 24.82 | $23.06 | 119332 |
| 2025-01-21 | 25.58 | $23.54 | 92438 |
| 2025-01-17 | 25.47 | $23.86 | 292900 |
| 2025-01-16 | 25.42 | $23.43 | 83300 |
| 2025-01-15 | 25.60 | $23.54 | 100500 |
| 2025-01-14 | 25.57 | $23.28 | 88821 |
| 2025-01-13 | 25.92 | $23.09 | 143600 |
| 2025-01-10 | 26.59 | $22.39 | 67824 |
| 2025-01-08 | 27.99 | $22.38 | 38417 |
| 2025-01-07 | 29.01 | $22.37 | 41433 |
| 2025-01-06 | 30.09 | $22.28 | 48944 |
| 2025-01-03 | 31.31 | $22.21 | 38500 |
| 2025-01-02 | 32.12 | $21.95 | 54721 |
| 2024-12-31 | 32.63 | $21.74 | 53830 |
| 2024-12-30 | 32.58 | $21.48 | 66015 |
| 2024-12-27 | 32.04 | $21.44 | 56500 |
| 2024-12-26 | 31.47 | $21.35 | 34200 |
| 2024-12-24 | 30.57 | $21.33 | 51232 |
| 2024-12-23 | 29.41 | $21.15 | 34227 |
| 2024-12-20 | 27.80 | $21.07 | 64111 |
| 2024-12-19 | 26.15 | $21.23 | 78000 |
| 2024-12-18 | 24.49 | $21.41 | 63000 |
| 2024-12-17 | 22.91 | $21.65 | 44700 |
| 2024-12-16 | 21.35 | $21.70 | 58100 |
| 2024-12-13 | 19.84 | $22.08 | 49704 |
| 2024-12-12 | 18.56 | $22.35 | 49138 |
| 2024-12-11 | 17.44 | $22.55 | 43322 |
| 2024-12-10 | 16.42 | $22.50 | 46418 |
| 2024-12-09 | 15.12 | $22.75 | 87244 |
| 2024-12-06 | 13.83 | $22.45 | 151130 |
| 2024-12-05 | 12.48 | $22.98 | 35600 |
| 2024-12-04 | 11.73 | $23.06 | 73400 |
| 2024-12-03 | 11.06 | $23.47 | 39940 |
| 2024-12-02 | 10.94 | $23.42 | 69900 |
| 2024-11-29 | 10.75 | $23.68 | 24814 |
| 2024-11-27 | 10.95 | $23.59 | 27000 |
| 2024-11-26 | 11.15 | $23.71 | 64239 |
| 2024-11-25 | 11.52 | $23.82 | 92046 |
| 2024-11-22 | 12.09 | $23.89 | 42522 |
| 2024-11-21 | 12.46 | $24.76 | 45600 |
| 2024-11-20 | 11.74 | $24.36 | 28800 |
| 2024-11-19 | 11.67 | $24.20 | 40200 |
| 2024-11-18 | 11.67 | $24.35 | 63000 |
| 2024-11-15 | 11.50 | $24.20 | 41100 |
| 2024-11-14 | 11.29 | $24.28 | 31536 |
| 2024-11-13 | 11.00 | $24.40 | 41132 |
| 2024-11-12 | 10.73 | $24.32 | 22342 |
| 2024-11-11 | 10.38 | $24.41 | 34231 |
| 2024-11-08 | 9.67 | $24.29 | 20200 |
| 2024-11-07 | 9.07 | $24.29 | 36117 |
| 2024-11-06 | 8.53 | $24.24 | 82200 |
| 2024-11-05 | 7.95 | $23.66 | 25391 |
| 2024-11-04 | 8.29 | $23.71 | 43000 |
| 2024-11-01 | 8.66 | $23.53 | 47800 |
| 2024-10-31 | 9.05 | $23.56 | 27500 |
| 2024-10-30 | 9.39 | $23.48 | 25847 |
| 2024-10-29 | 9.54 | $23.40 | 49200 |
| 2024-10-28 | 9.60 | $23.51 | 50700 |
| 2024-10-25 | 9.73 | $23.58 | 19000 |
| 2024-10-24 | 10.18 | $23.62 | 20614 |
| 2024-10-23 | 10.63 | $23.59 | 20000 |
| 2024-10-22 | 11.14 | $23.89 | 29900 |
| 2024-10-21 | 11.46 | $23.95 | 38402 |
| 2024-10-18 | 11.75 | $23.99 | 23200 |
| 2024-10-17 | 12.21 | $23.96 | 17500 |
| 2024-10-16 | 12.56 | $23.93 | 33700 |
| 2024-10-15 | 13.01 | $23.85 | 48800 |
| 2024-10-14 | 13.48 | $24.24 | 34300 |
| 2024-10-11 | 13.55 | $24.35 | 32300 |
| 2024-10-10 | 13.45 | $24.26 | 21400 |
| 2024-10-09 | 13.49 | $23.93 | 48002 |
| 2024-10-08 | 13.69 | $23.82 | 49913 |
| 2024-10-07 | 13.90 | $24.39 | 35900 |
| 2024-10-04 | 13.12 | $24.31 | 49205 |
| 2024-10-03 | 12.42 | $24.20 | 70244 |
| 2024-10-02 | 11.79 | $24.06 | 63000 |
| 2024-10-01 | 11.31 | $23.76 | 55342 |
| 2024-09-30 | 11.06 | $23.22 | 70900 |
| 2024-09-27 | 11.10 | $23.16 | 43300 |
| 2024-09-26 | 11.55 | $22.79 | 104800 |
| 2024-09-25 | 11.98 | $22.91 | 45600 |
| 2024-09-24 | 12.54 | $23.26 | 49900 |
| 2024-09-23 | 12.64 | $23.34 | 78418 |
| 2024-09-20 | 13.08 | $23.19 | 29926 |
| 2024-09-19 | 13.56 | $23.17 | 29200 |
| 2024-09-18 | 13.73 | $22.94 | 47800 |
| 2024-09-17 | 14.26 | $22.78 | 48341 |
| 2024-09-16 | 14.71 | $22.48 | 48244 |
| 2024-09-13 | 14.82 | $22.20 | 45334 |
| 2024-09-12 | 14.63 | $22.03 | 50345 |
| 2024-09-11 | 14.20 | $21.96 | 73041 |
| 2024-09-10 | 13.46 | $22.01 | 85600 |
| 2024-09-09 | 13.04 | $22.30 | 46533 |
| 2024-09-06 | 12.84 | $22.23 | 49900 |
| 2024-09-05 | 12.67 | $22.37 | 41427 |
| 2024-09-04 | 12.70 | $22.61 | 54415 |
| 2024-09-03 | 12.95 | $22.70 | 93410 |
| 2024-08-30 | 13.38 | $23.47 | 40400 |
| 2024-08-29 | 13.69 | $23.40 | 30900 |
| 2024-08-28 | 14.03 | $23.08 | 28400 |
| 2024-08-27 | 14.70 | $23.27 | 49832 |
| 2024-08-26 | 15.27 | $23.45 | 65730 |
| 2024-08-23 | 15.99 | $23.01 | 32745 |
| 2024-08-22 | 16.41 | $22.73 | 31004 |
| 2024-08-21 | 16.36 | $22.74 | 26306 |
| 2024-08-20 | 16.36 | $22.70 | 44315 |
| 2024-08-19 | 16.37 | $23.16 | 44800 |
| 2024-08-16 | 16.80 | $23.12 | 22700 |
| 2024-08-15 | 17.07 | $23.19 | 35600 |
| 2024-08-14 | 17.41 | $23.00 | 24000 |
| 2024-08-13 | 17.44 | $22.93 | 52808 |
| 2024-08-12 | 17.29 | $23.05 | 34900 |
| 2024-08-09 | 17.51 | $23.03 | 54300 |
| 2024-08-08 | 17.59 | $22.85 | 34200 |
| 2024-08-07 | 17.38 | $22.55 | 33800 |
| 2024-08-06 | 16.99 | $22.45 | 43000 |
| 2024-08-05 | 16.43 | $22.49 | 48443 |
| 2024-08-02 | 15.84 | $23.46 | 63900 |
| 2024-08-01 | 16.32 | $23.96 | 64032 |
| 2024-07-31 | 16.72 | $24.40 | 44100 |
| 2024-07-30 | 16.24 | $24.24 | 44507 |
| 2024-07-29 | 15.97 | $23.94 | 46199 |
| 2024-07-26 | 16.05 | $24.03 | 21014 |
| 2024-07-25 | 15.88 | $23.79 | 16800 |
| 2024-07-24 | 16.05 | $23.51 | 24709 |
| 2024-07-23 | 16.49 | $23.68 | 42500 |
| 2024-07-22 | 16.64 | $23.80 | 38312 |
| 2024-07-19 | 16.45 | $24.01 | 33012 |
| 2024-07-18 | 15.97 | $24.25 | 41100 |
| 2024-07-17 | 14.89 | $24.18 | 39500 |
| 2024-07-16 | 14.00 | $24.02 | 43800 |
| 2024-07-15 | 13.26 | $23.78 | 43500 |
| 2024-07-12 | 12.47 | $23.65 | 26800 |
| 2024-07-11 | 12.21 | $23.58 | 43000 |
| 2024-07-10 | 12.06 | $23.10 | 29600 |
| 2024-07-09 | 12.54 | $23.12 | 33319 |
| 2024-07-08 | 13.15 | $23.17 | 50841 |
| 2024-07-05 | 13.79 | $23.39 | 53600 |
| 2024-07-03 | 13.76 | $23.61 | 13715 |
| 2024-07-02 | 13.42 | $23.39 | 37121 |
| 2024-07-01 | 13.07 | $23.52 | 52600 |
| 2024-06-28 | 12.48 | $23.61 | 57802 |
| 2024-06-27 | 11.96 | $23.44 | 15728 |
| 2024-06-26 | 11.62 | $23.45 | 40014 |
| 2024-06-25 | 11.26 | $23.44 | 72500 |
| 2024-06-24 | 10.88 | $23.32 | 29400 |
| 2024-06-21 | 10.89 | $22.75 | 31137 |
| 2024-06-20 | 11.33 | $22.91 | 49015 |
| 2024-06-18 | 11.83 | $22.84 | 59627 |
| 2024-06-17 | 12.09 | $22.73 | 52005 |
| 2024-06-14 | 12.13 | $22.70 | 40800 |
| 2024-06-13 | 12.29 | $22.83 | 44145 |
| 2024-06-12 | 12.65 | $22.98 | 76336 |
| 2024-06-11 | 13.19 | $23.10 | 39612 |
| 2024-06-10 | 13.81 | $23.07 | 28339 |
| 2024-06-07 | 14.31 | $23.13 | 40000 |
| 2024-06-06 | 15.05 | $23.25 | 41200 |
| 2024-06-05 | 15.83 | $23.08 | 63300 |
| 2024-06-04 | 16.36 | $23.00 | 46012 |
| 2024-06-03 | 17.18 | $23.18 | 42053 |
| 2024-05-31 | 17.71 | $23.64 | 85500 |
| 2024-05-30 | 18.28 | $23.18 | 39300 |
| 2024-05-29 | 19.04 | $23.02 | 48800 |
| 2024-05-28 | 19.81 | $23.37 | 44100 |
| 2024-05-24 | 20.78 | $23.13 | 48800 |
| 2024-05-23 | 21.55 | $22.97 | 55100 |
| 2024-05-22 | 22.36 | $23.16 | 44023 |
| 2024-05-21 | 23.52 | $23.56 | 18529 |
| 2024-05-20 | 24.03 | $23.60 | 26300 |
| 2024-05-17 | 24.32 | $23.74 | 16236 |
| 2024-05-16 | 24.68 | $23.42 | 22434 |
| 2024-05-15 | 25.42 | $23.55 | 38417 |
| 2024-05-14 | 26.20 | $23.38 | 19437 |
| 2024-05-13 | 26.65 | $23.38 | 14500 |
| 2024-05-10 | 27.01 | $23.53 | 37030 |
| 2024-05-09 | 27.10 | $23.65 | 56143 |
| 2024-05-08 | 27.62 | $23.35 | 36417 |
| 2024-05-07 | 28.56 | $23.30 | 24300 |
| 2024-05-06 | 29.35 | $23.25 | 30400 |
| 2024-05-03 | 30.30 | $23.07 | 35500 |
| 2024-05-02 | 31.73 | $23.08 | 35838 |
| 2024-05-01 | 33.39 | $22.87 | 31500 |
| 2024-04-30 | 35.14 | $23.12 | 33135 |
| 2024-04-29 | 36.16 | $23.67 | 23342 |
| 2024-04-26 | 36.44 | $23.42 | 41200 |
| 2024-04-25 | 36.97 | $23.63 | 25828 |
| 2024-04-24 | 37.09 | $23.53 | 22945 |
| 2024-04-23 | 37.37 | $23.67 | 25436 |
| 2024-04-22 | 37.66 | $23.57 | 25901 |
| 2024-04-19 | 37.99 | $23.37 | 30221 |
| 2024-04-18 | 38.54 | $23.15 | 40200 |
| 2024-04-17 | 39.43 | $23.22 | 42200 |
| 2024-04-16 | 40.14 | $23.28 | 22000 |
| 2024-04-15 | 40.95 | $23.37 | 32400 |
| 2024-04-12 | 41.24 | $23.59 | 56600 |
| 2024-04-11 | 40.96 | $24.02 | 35600 |
| 2024-04-10 | 40.04 | $24.06 | 30528 |
| 2024-04-09 | 39.08 | $23.91 | 17929 |
| 2024-04-08 | 38.18 | $23.92 | 44204 |
| 2024-04-05 | 36.80 | $24.02 | 52748 |
| 2024-04-04 | 35.46 | $23.70 | 51400 |
| 2024-04-03 | 34.23 | $23.72 | 30535 |
| 2024-04-02 | 32.98 | $23.51 | 53116 |
| 2024-04-01 | 31.88 | $23.29 | 23839 |
| 2024-03-28 | 30.91 | $23.06 | 46700 |
| 2024-03-27 | 30.14 | $22.82 | 21500 |
| 2024-03-26 | 29.75 | $22.68 | 42300 |
| 2024-03-25 | 29.34 | $22.76 | 56900 |
| 2024-03-22 | 28.74 | $22.70 | 27500 |
| 2024-03-21 | 28.32 | $22.76 | 32400 |
| 2024-03-20 | 27.61 | $22.65 | 31046 |
| 2024-03-19 | 26.95 | $22.74 | 24000 |
| 2024-03-18 | 26.08 | $22.58 | 25027 |
| 2024-03-15 | 25.22 | $22.51 | 18900 |
| 2024-03-14 | 23.94 | $22.51 | 25800 |
| 2024-03-13 | 22.70 | $22.44 | 28941 |
| 2024-03-12 | 21.49 | $22.07 | 20400 |
| 2024-03-11 | 20.81 | $22.04 | 23622 |
| 2024-03-08 | 20.14 | $21.80 | 22700 |
| 2024-03-07 | 19.74 | $21.80 | 22229 |
| 2024-03-06 | 19.33 | $21.60 | 31936 |
| 2024-03-05 | 18.63 | $21.48 | 30612 |
| 2024-03-04 | 18.25 | $21.35 | 44300 |
| 2024-03-01 | 17.46 | $21.52 | 49331 |
| 2024-02-29 | 16.51 | $21.22 | 18641 |
| 2024-02-28 | 16.04 | $21.10 | 40800 |
| 2024-02-27 | 15.54 | $21.05 | 30911 |
| 2024-02-26 | 15.37 | $21.14 | 53200 |
| 2024-02-23 | 15.19 | $21.22 | 16418 |
| 2024-02-22 | 14.66 | $21.29 | 17526 |
| 2024-02-21 | 13.97 | $21.21 | 18821 |
| 2024-02-20 | 13.40 | $20.86 | 21407 |
| 2024-02-16 | 13.13 | $21.00 | 38847 |
| 2024-02-15 | 12.43 | $21.10 | 52240 |
| 2024-02-14 | 11.70 | $20.64 | 22412 |
| 2024-02-13 | 11.21 | $20.79 | 23700 |
| 2024-02-12 | 10.69 | $21.05 | 111320 |
| 2024-02-09 | 10.10 | $20.55 | 56200 |
| 2024-02-08 | 9.94 | $20.80 | 41300 |
| 2024-02-07 | 9.92 | $20.62 | 23713 |
| 2024-02-06 | 10.23 | $20.57 | 17832 |
| 2024-02-05 | 10.56 | $20.47 | 14800 |
| 2024-02-02 | 11.06 | $20.56 | 13635 |
| 2024-02-01 | 11.25 | $20.50 | 26620 |
| 2024-01-31 | 11.44 | $20.47 | 27500 |
| 2024-01-30 | 11.65 | $20.78 | 28103 |
| 2024-01-29 | 11.86 | $20.53 | 50840 |
| 2024-01-26 | 12.44 | $20.55 | 34500 |
| 2024-01-25 | 13.07 | $20.48 | 37100 |
| 2024-01-24 | 13.64 | $20.18 | 27410 |
| 2024-01-23 | 13.68 | $19.94 | 51015 |
| 2024-01-22 | 13.68 | $19.94 | 39200 |
| 2024-01-19 | 13.42 | $19.94 | 26800 |
| 2024-01-18 | 13.01 | $19.95 | 57900 |
| 2024-01-17 | 12.58 | $20.07 | 26206 |
| 2024-01-16 | 12.26 | $20.29 | 26434 |
| 2024-01-12 | 12.21 | $20.80 | 56426 |
| 2024-01-11 | 12.73 | $20.61 | 35122 |
| 2024-01-10 | 12.96 | $20.53 | 29746 |
| 2024-01-09 | 13.21 | $20.74 | 26000 |
| 2024-01-08 | 13.78 | $20.93 | 78217 |
| 2024-01-05 | 14.40 | $21.15 | 37330 |
| 2024-01-04 | 14.63 | $21.08 | 65013 |
| 2024-01-03 | 14.87 | $21.27 | 56417 |
| 2024-01-02 | 15.19 | $20.94 | 27200 |
| 2023-12-29 | 15.88 | $20.63 | 34700 |
| 2023-12-28 | 16.40 | $20.69 | 71106 |
| 2023-12-27 | 16.95 | $21.07 | 33900 |
| 2023-12-26 | 17.32 | $21.18 | 27600 |
| 2023-12-22 | 17.67 | $20.96 | 44500 |
| 2023-12-21 | 18.27 | $20.94 | 43800 |
| 2023-12-20 | 19.17 | $20.80 | 52000 |
| 2023-12-19 | 20.12 | $20.95 | 32900 |
| 2023-12-18 | 20.95 | $20.75 | 52300 |
| 2023-12-15 | 21.75 | $20.58 | 40900 |
| 2023-12-14 | 22.51 | $20.70 | 140800 |
| 2023-12-13 | 23.31 | $20.19 | 40946 |
| 2023-12-12 | 23.06 | $19.95 | 43000 |
| 2023-12-11 | 22.55 | $20.13 | 40521 |
| 2023-12-08 | 22.12 | $20.03 | 64411 |
| 2023-12-07 | 21.46 | $19.82 | 30200 |
| 2023-12-06 | 20.59 | $19.79 | 70100 |
| 2023-12-05 | 19.68 | $20.18 | 50600 |
| 2023-12-04 | 19.06 | $20.45 | 66405 |
| 2023-12-01 | 18.61 | $20.51 | 67900 |
| 2023-11-30 | 18.22 | $20.51 | 83400 |
| 2023-11-29 | 17.81 | $20.34 | 63748 |
| 2023-11-28 | 17.37 | $20.50 | 32400 |
| 2023-11-27 | 16.99 | $20.43 | 55619 |
| 2023-11-24 | 16.37 | $20.60 | 14100 |
| 2023-11-22 | 15.86 | $20.49 | 82534 |
| 2023-11-21 | 15.06 | $20.60 | 50436 |
| 2023-11-20 | 14.34 | $20.64 | 49517 |
| 2023-11-17 | 13.67 | $20.61 | 123011 |
| 2023-11-16 | 12.96 | $21.49 | 59721 |
| 2023-11-15 | 13.16 | $21.66 | 53800 |
| 2023-11-14 | 13.74 | $21.73 | 64342 |
| 2023-11-13 | 14.34 | $21.42 | 35300 |
| 2023-11-10 | 14.57 | $21.27 | 32400 |
| 2023-11-09 | 14.52 | $21.02 | 34845 |
| 2023-11-08 | 14.17 | $20.95 | 30322 |
| 2023-11-07 | 13.81 | $21.12 | 61015 |
| 2023-11-06 | 13.53 | $21.58 | 79900 |
| 2023-11-03 | 13.71 | $22.11 | 26900 |
| 2023-11-02 | 14.41 | $22.32 | 52212 |
| 2023-11-01 | 15.15 | $21.62 | 21700 |
| 2023-10-31 | 15.35 | $21.57 | 14800 |
| 2023-10-30 | 15.19 | $21.50 | 19911 |
| 2023-10-27 | 15.01 | $21.40 | 31106 |
| 2023-10-26 | 14.68 | $21.75 | 30000 |
| 2023-10-25 | 14.80 | $21.92 | 12800 |
| 2023-10-24 | 15.16 | $22.01 | 29700 |
| 2023-10-23 | 15.69 | $22.11 | 16412 |
| 2023-10-20 | 15.73 | $22.49 | 10743 |
| 2023-10-19 | 16.20 | $22.73 | 15705 |
| 2023-10-18 | 16.90 | $22.82 | 35501 |
| 2023-10-17 | 17.72 | $22.78 | 17528 |
| 2023-10-16 | 18.48 | $22.66 | 26500 |
| 2023-10-13 | 19.15 | $22.51 | 11800 |
| 2023-10-12 | 19.56 | $22.01 | 23100 |
| 2023-10-11 | 19.51 | $22.09 | 41200 |
| 2023-10-10 | 19.38 | $22.23 | 40800 |
| 2023-10-09 | 19.59 | $22.26 | 48925 |
| 2023-10-06 | 19.77 | $21.62 | 45721 |
| 2023-10-05 | 18.92 | $21.52 | 37800 |
| 2023-10-04 | 18.25 | $21.87 | 39300 |
| 2023-10-03 | 17.81 | $22.51 | 21746 |
| 2023-10-02 | 18.15 | $22.74 | 48432 |
| 2023-09-29 | 18.82 | $23.12 | 14100 |
| 2023-09-28 | 19.37 | $23.49 | 15800 |
| 2023-09-27 | 19.36 | $23.47 | 48408 |
| 2023-09-26 | 19.73 | $22.89 | 50300 |
| 2023-09-25 | 20.75 | $23.14 | 45300 |
| 2023-09-22 | 21.69 | $22.97 | 27000 |
| 2023-09-21 | 22.73 | $22.78 | 55500 |
| 2023-09-20 | 23.84 | $23.05 | 27611 |
| 2023-09-19 | 24.59 | $23.19 | 16000 |
| 2023-09-18 | 25.32 | $23.33 | 18035 |
| 2023-09-15 | 25.58 | $23.28 | 43500 |
| 2023-09-14 | 25.87 | $23.48 | 18247 |
| 2023-09-13 | 25.71 | $23.29 | 31247 |
| 2023-09-12 | 25.67 | $23.48 | 58032 |
| 2023-09-11 | 25.58 | $23.20 | 35625 |
| 2023-09-08 | 25.49 | $23.50 | 50300 |
| 2023-09-07 | 24.79 | $23.47 | 11300 |
| 2023-09-06 | 24.15 | $23.54 | 14800 |
| 2023-09-05 | 23.52 | $23.58 | 104800 |
| 2023-09-01 | 22.67 | $23.46 | 38700 |
| 2023-08-31 | 22.06 | $22.98 | 22700 |
| 2023-08-30 | 21.92 | $22.97 | 30900 |
| 2023-08-29 | 21.84 | $22.81 | 27309 |
| 2023-08-28 | 21.98 | $22.76 | 36501 |
| 2023-08-25 | 22.11 | $22.64 | 24100 |
| 2023-08-24 | 22.49 | $22.40 | 20819 |
| 2023-08-23 | 22.98 | $22.55 | 20638 |
| 2023-08-22 | 23.66 | $22.58 | 16900 |
| 2023-08-21 | 23.89 | $22.70 | 42330 |
| 2023-08-18 | 24.05 | $22.96 | 19000 |
| 2023-08-17 | 24.28 | $22.86 | 31800 |
| 2023-08-16 | 24.31 | $22.68 | 26132 |
| 2023-08-15 | 24.45 | $22.85 | 35924 |
| 2023-08-14 | 24.35 | $23.30 | 77210 |
| 2023-08-11 | 23.58 | $23.36 | 58800 |
| 2023-08-10 | 22.76 | $23.07 | 89800 |
| 2023-08-09 | 21.98 | $23.09 | 102200 |
| 2023-08-08 | 21.32 | $22.71 | 36400 |
| 2023-08-07 | 21.07 | $22.62 | 28200 |
| 2023-08-04 | 20.27 | $22.54 | 44100 |
| 2023-08-03 | 19.42 | $22.64 | 54700 |
| 2023-08-02 | 18.57 | $22.36 | 92900 |
| 2023-08-01 | 17.93 | $22.65 | 47442 |
| 2023-07-31 | 16.82 | $22.69 | 90017 |
| 2023-07-28 | 15.65 | $22.28 | 49432 |
| 2023-07-27 | 14.91 | $22.16 | 41046 |
| 2023-07-26 | 13.87 | $22.23 | 46903 |
| 2023-07-25 | 12.86 | $22.25 | 58225 |
| 2023-07-24 | 11.86 | $22.04 | 72421 |
| 2023-07-21 | 10.94 | $21.66 | 37800 |
| 2023-07-20 | 10.51 | $21.51 | 52000 |
| 2023-07-19 | 10.22 | $21.27 | 46941 |
| 2023-07-18 | 10.10 | $21.17 | 47413 |
| 2023-07-17 | 10.10 | $20.91 | 50500 |
| 2023-07-14 | 10.39 | $20.91 | 96638 |
| 2023-07-13 | 10.65 | $21.35 | 50546 |
| 2023-07-12 | 10.25 | $21.40 | 41140 |
| 2023-07-11 | 9.72 | $21.27 | 47900 |
| 2023-07-10 | 9.47 | $20.88 | 53600 |
| 2023-07-07 | 9.72 | $20.81 | 33000 |
| 2023-07-06 | 9.99 | $20.33 | 57128 |
| 2023-07-05 | 10.50 | $20.79 | 58100 |
| 2023-07-03 | 10.29 | $20.95 | 28000 |
| 2023-06-30 | 9.97 | $20.82 | 61800 |
| 2023-06-29 | 9.80 | $20.68 | 31619 |
| 2023-06-28 | 9.92 | $20.47 | 59500 |
| 2023-06-27 | 10.32 | $20.28 | 28746 |
| 2023-06-26 | 10.62 | $20.18 | 45800 |
| 2023-06-23 | 10.86 | $19.81 | 39500 |
| 2023-06-22 | 10.51 | $19.93 | 18821 |
| 2023-06-21 | 10.38 | $20.24 | 57840 |
| 2023-06-20 | 10.24 | $20.01 | 69140 |
| 2023-06-16 | 10.26 | $20.45 | 37000 |
| 2023-06-15 | 10.73 | $20.47 | 18300 |
| 2023-06-14 | 11.23 | $20.25 | 41600 |
| 2023-06-13 | 11.75 | $20.48 | 75400 |
| 2023-06-12 | 12.15 | $20.23 | 51007 |
| 2023-06-09 | 12.54 | $20.46 | 23000 |
| 2023-06-08 | 13.03 | $20.56 | 30512 |
| 2023-06-07 | 13.55 | $20.66 | 20000 |
| 2023-06-06 | 14.09 | $20.29 | 60337 |
| 2023-06-05 | 14.43 | $20.10 | 40680 |
| 2023-06-02 | 14.97 | $20.17 | 38629 |
| 2023-06-01 | 15.52 | $19.75 | 111700 |
| 2023-05-31 | 15.51 | $19.39 | 51336 |
| 2023-05-30 | 15.01 | $19.62 | 41700 |
| 2023-05-26 | 14.76 | $19.81 | 29406 |
| 2023-05-25 | 14.84 | $19.80 | 51401 |
| 2023-05-24 | 14.92 | $20.10 | 90800 |
| 2023-05-23 | 15.46 | $20.01 | 53119 |
| 2023-05-22 | 15.96 | $19.82 | 25300 |
| 2023-05-19 | 16.14 | $19.90 | 41143 |
| 2023-05-18 | 16.43 | $19.80 | 138600 |
| 2023-05-17 | 16.22 | $19.62 | 127600 |
| 2023-05-16 | 15.70 | $19.28 | 113834 |
| 2023-05-15 | 15.15 | $19.57 | 212600 |
| 2023-05-12 | 14.87 | $19.50 | 89300 |
| 2023-05-11 | 14.58 | $19.51 | 172800 |
| 2023-05-10 | 14.20 | $19.72 | 109257 |
| 2023-05-09 | 13.96 | $19.94 | 135805 |
| 2023-05-08 | 13.78 | $19.84 | 91700 |
| 2023-05-05 | 13.74 | $19.87 | 73000 |
| 2023-05-04 | 13.47 | $19.42 | 82007 |
| 2023-05-03 | 12.71 | $19.65 | 108435 |
| 2023-05-02 | 12.12 | $20.01 | 119029 |
| 2023-05-01 | 11.68 | $20.76 | 37600 |
| 2023-04-28 | 12.19 | $20.98 | 77200 |
| 2023-04-27 | 12.77 | $20.72 | 59700 |
| 2023-04-26 | 12.87 | $20.57 | 134300 |
| 2023-04-25 | 13.09 | $20.73 | 122011 |
| 2023-04-24 | 13.53 | $21.19 | 68300 |
| 2023-04-21 | 14.14 | $20.93 | 62200 |
| 2023-04-20 | 14.74 | $21.11 | 60640 |
| 2023-04-19 | 15.39 | $21.26 | 71308 |
| 2023-04-18 | 16.04 | $21.33 | 56500 |
| 2023-04-17 | 16.55 | $21.32 | 64000 |
| 2023-04-14 | 17.04 | $21.57 | 61900 |
| 2023-04-13 | 17.35 | $21.55 | 38733 |
| 2023-04-12 | 17.81 | $21.39 | 40600 |
| 2023-04-11 | 18.23 | $21.39 | 54700 |
| 2023-04-10 | 18.77 | $21.17 | 65321 |
| 2023-04-06 | 19.51 | $21.05 | 36400 |
| 2023-04-05 | 20.37 | $21.26 | 60100 |
| 2023-04-04 | 21.28 | $21.06 | 78246 |
| 2023-04-03 | 22.24 | $21.40 | 114847 |
| 2023-03-31 | 23.05 | $20.56 | 54100 |
| 2023-03-30 | 23.53 | $20.37 | 58200 |
| 2023-03-29 | 23.92 | $20.28 | 73400 |
| 2023-03-28 | 24.22 | $20.05 | 74101 |
| 2023-03-27 | 24.24 | $19.81 | 38206 |
| 2023-03-24 | 24.02 | $19.45 | 80400 |
| 2023-03-23 | 23.24 | $19.47 | 75300 |
| 2023-03-22 | 22.63 | $19.74 | 83500 |
| 2023-03-21 | 22.26 | $20.04 | 80108 |
| 2023-03-20 | 21.92 | $19.53 | 42130 |
| 2023-03-17 | 20.88 | $19.23 | 72815 |
| 2023-03-16 | 19.47 | $19.44 | 96900 |
| 2023-03-15 | 17.99 | $19.28 | 237338 |
| 2023-03-14 | 16.45 | $20.30 | 66537 |
| 2023-03-13 | 15.50 | $20.14 | 73100 |
| 2023-03-10 | 14.12 | $20.57 | 154012 |
| 2023-03-09 | 13.10 | $21.05 | 81100 |
| 2023-03-08 | 12.49 | $21.35 | 42800 |
| 2023-03-07 | 12.03 | $21.53 | 61200 |
| 2023-03-06 | 11.86 | $21.94 | 52400 |
| 2023-03-03 | 12.10 | $21.99 | 70829 |
| 2023-03-02 | 12.35 | $21.76 | 85300 |
| 2023-03-01 | 12.25 | $21.61 | 83900 |
| 2023-02-28 | 12.02 | $21.28 | 68147 |
| 2023-02-27 | 11.65 | $21.48 | 67800 |
| 2023-02-24 | 11.34 | $21.27 | 67344 |
| 2023-02-23 | 10.61 | $21.34 | 48045 |
| 2023-02-22 | 9.95 | $21.11 | 82209 |
| 2023-02-21 | 9.27 | $21.29 | 68300 |
| 2023-02-17 | 8.68 | $21.33 | 89117 |
| 2023-02-16 | 8.12 | $21.97 | 62019 |
| 2023-02-15 | 8.24 | $22.15 | 82628 |
| 2023-02-14 | 8.39 | $22.40 | 41200 |
| 2023-02-13 | 8.80 | $22.41 | 56219 |
| 2023-02-10 | 9.22 | $22.45 | 42600 |
| 2023-02-09 | 9.63 | $21.73 | 51607 |
| 2023-02-08 | 9.66 | $22.07 | 34222 |
| 2023-02-07 | 10.07 | $22.29 | 127900 |
| 2023-02-06 | 10.48 | $21.66 | 29300 |
| 2023-02-03 | 10.30 | $21.80 | 64226 |
| 2023-02-02 | 10.36 | $21.95 | 114500 |
| 2023-02-01 | 10.42 | $22.30 | 105400 |
| 2023-01-31 | 10.70 | $22.60 | 36210 |
| 2023-01-30 | 11.21 | $22.42 | 57931 |
| 2023-01-27 | 11.64 | $22.80 | 109000 |
| 2023-01-26 | 11.67 | $23.10 | 62209 |
| 2023-01-25 | 11.73 | $22.56 | 56400 |
| 2023-01-24 | 12.32 | $22.52 | 51700 |
| 2023-01-23 | 12.94 | $22.57 | 90635 |
| 2023-01-20 | 13.27 | $22.57 | 42129 |
| 2023-01-19 | 13.79 | $22.31 | 73337 |
| 2023-01-18 | 14.45 | $22.11 | 53401 |
| 2023-01-17 | 15.12 | $22.48 | 91000 |
| 2023-01-13 | 15.49 | $22.58 | 52100 |
| 2023-01-12 | 16.02 | $22.64 | 56000 |
| 2023-01-11 | 16.57 | $22.24 | 79508 |
| 2023-01-10 | 17.25 | $22.06 | 82500 |
| 2023-01-09 | 17.77 | $21.84 | 178448 |
| 2023-01-06 | 18.36 | $21.93 | 62238 |
| 2023-01-05 | 18.91 | $21.50 | 69247 |
| 2023-01-04 | 18.80 | $21.20 | 80100 |
| 2023-01-03 | 18.41 | $21.16 | 52200 |
| 2022-12-30 | 18.12 | $21.80 | 71600 |
| 2022-12-29 | 18.20 | $21.66 | 68900 |
| 2022-12-28 | 18.17 | $21.40 | 89934 |
| 2022-12-27 | 18.14 | $21.97 | 75713 |
| 2022-12-23 | 18.44 | $21.83 | 40100 |
| 2022-12-22 | 18.31 | $21.23 | 35822 |
| 2022-12-21 | 18.16 | $21.63 | 93200 |
| 2022-12-20 | 18.44 | $21.40 | 104356 |
| 2022-12-19 | 18.31 | $20.96 | 66400 |
| 2022-12-16 | 17.86 | $21.03 | 77500 |
| 2022-12-15 | 17.40 | $21.41 | 59809 |
| 2022-12-14 | 17.09 | $21.58 | 31002 |
| 2022-12-13 | 17.03 | $21.64 | 52700 |
| 2022-12-12 | 17.00 | $21.20 | 57000 |
| 2022-12-09 | 16.44 | $20.72 | 50401 |
| 2022-12-08 | 15.77 | $21.13 | 37522 |
| 2022-12-07 | 15.26 | $21.31 | 65514 |
| 2022-12-06 | 14.81 | $21.54 | 61200 |
| 2022-12-05 | 14.47 | $21.94 | 71000 |
| 2022-12-02 | 14.46 | $22.55 | 24400 |
| 2022-12-01 | 14.95 | $22.74 | 52912 |
| 2022-11-30 | 15.59 | $22.68 | 42049 |
| 2022-11-29 | 16.16 | $22.57 | 54317 |
| 2022-11-28 | 16.68 | $22.27 | 74919 |
| 2022-11-25 | 16.95 | $22.77 | 39222 |
| 2022-11-23 | 17.54 | $22.67 | 68610 |
| 2022-11-22 | 18.11 | $23.00 | 76000 |
| 2022-11-21 | 18.72 | $22.24 | 106700 |
| 2022-11-18 | 18.75 | $22.48 | 113205 |
| 2022-11-17 | 19.10 | $23.90 | 94024 |
| 2022-11-16 | 19.45 | $23.88 | 203800 |
| 2022-11-15 | 19.45 | $24.36 | 149921 |
| 2022-11-14 | 19.32 | $23.98 | 186500 |
| 2022-11-11 | 19.27 | $23.89 | 202743 |
| 2022-11-10 | 19.49 | $23.29 | 217249 |
| 2022-11-09 | 19.94 | $23.17 | 90015 |
| 2022-11-08 | 20.39 | $24.19 | 84100 |
| 2022-11-07 | 19.90 | $24.27 | 78812 |
| 2022-11-04 | 19.38 | $24.11 | 72800 |
| 2022-11-03 | 18.96 | $23.63 | 56549 |
| 2022-11-02 | 18.88 | $23.39 | 56800 |
| 2022-11-01 | 18.45 | $23.80 | 25200 |
| 2022-10-31 | 17.68 | $23.56 | 30100 |
| 2022-10-28 | 16.87 | $23.44 | 37500 |
| 2022-10-27 | 16.19 | $23.42 | 30000 |
| 2022-10-26 | 15.20 | $23.36 | 82400 |
| 2022-10-25 | 14.39 | $22.94 | 44745 |
| 2022-10-24 | 13.81 | $22.85 | 66700 |
| 2022-10-21 | 13.22 | $22.67 | 36344 |
| 2022-10-20 | 12.73 | $22.16 | 108700 |
| 2022-10-19 | 12.45 | $21.88 | 33600 |
| 2022-10-18 | 12.49 | $21.40 | 58800 |
| 2022-10-17 | 12.70 | $21.35 | 61700 |
| 2022-10-14 | 12.75 | $21.17 | 71500 |
| 2022-10-13 | 12.80 | $21.85 | 76300 |
| 2022-10-12 | 12.86 | $21.23 | 58124 |
| 2022-10-11 | 13.41 | $21.10 | 60315 |
| 2022-10-10 | 13.98 | $21.37 | 50800 |
| 2022-10-07 | 14.33 | $21.81 | 73800 |
| 2022-10-06 | 14.34 | $21.90 | 74200 |
| 2022-10-05 | 14.44 | $21.66 | 59837 |
| 2022-10-04 | 14.74 | $21.21 | 45946 |
| 2022-10-03 | 15.41 | $20.37 | 68200 |
| 2022-09-30 | 15.72 | $19.46 | 40038 |
| 2022-09-29 | 15.36 | $19.58 | 35400 |
| 2022-09-28 | 14.82 | $19.66 | 58222 |
| 2022-09-27 | 14.26 | $18.80 | 27124 |
| 2022-09-26 | 12.99 | $18.58 | 51326 |
| 2022-09-23 | 11.66 | $19.15 | 61230 |
| 2022-09-22 | 10.48 | $20.47 | 37900 |
| 2022-09-21 | 10.15 | $20.41 | 47814 |
| 2022-09-20 | 9.81 | $20.88 | 51800 |
| 2022-09-19 | 9.67 | $21.07 | 26400 |
| 2022-09-16 | 9.52 | $21.00 | 37310 |
| 2022-09-15 | 9.66 | $21.38 | 39302 |
| 2022-09-14 | 10.09 | $21.85 | 60800 |
| 2022-09-13 | 10.46 | $21.40 | 20031 |
| 2022-09-12 | 10.97 | $21.97 | 72430 |
| 2022-09-09 | 11.02 | $21.76 | 25300 |
| 2022-09-08 | 11.43 | $21.20 | 21504 |
| 2022-09-07 | 11.73 | $21.12 | 18300 |
| 2022-09-06 | 11.91 | $21.28 | 15418 |
| 2022-09-02 | 12.49 | $21.52 | 29100 |
| 2022-09-01 | 13.10 | $21.20 | 41400 |
| 2022-08-31 | 13.58 | $21.58 | 58200 |
| 2022-08-30 | 14.08 | $21.94 | 55734 |
| 2022-08-29 | 14.06 | $22.89 | 42318 |
| 2022-08-26 | 13.55 | $22.26 | 36600 |
| 2022-08-25 | 13.14 | $22.53 | 52008 |
| 2022-08-24 | 12.82 | $22.27 | 33700 |
| 2022-08-23 | 12.64 | $22.12 | 25900 |
| 2022-08-22 | 12.46 | $21.52 | 19232 |
| 2022-08-19 | 12.89 | $21.63 | 28800 |
| 2022-08-18 | 12.97 | $21.59 | 74500 |
| 2022-08-17 | 13.09 | $21.16 | 26719 |
| 2022-08-16 | 13.55 | $21.19 | 43334 |
| 2022-08-15 | 13.99 | $21.04 | 62432 |
| 2022-08-12 | 14.57 | $21.42 | 68100 |
| 2022-08-11 | 14.84 | $21.28 | 41827 |
| 2022-08-10 | 15.16 | $20.76 | 65700 |
| 2022-08-09 | 15.95 | $20.45 | 37947 |
| 2022-08-08 | 16.57 | $20.25 | 28129 |
| 2022-08-05 | 16.97 | $20.07 | 48132 |
| 2022-08-04 | 17.31 | $19.87 | 77548 |
| 2022-08-03 | 17.90 | $20.49 | 57421 |
| 2022-08-02 | 18.72 | $20.78 | 51513 |
| 2022-08-01 | 19.31 | $20.81 | 36339 |
| 2022-07-29 | 19.92 | $21.18 | 65220 |
| 2022-07-28 | 20.44 | $20.55 | 37600 |
| 2022-07-27 | 21.48 | $20.25 | 76600 |
| 2022-07-26 | 22.41 | $19.77 | 56001 |
| 2022-07-25 | 23.27 | $20.12 | 55900 |
| 2022-07-22 | 24.09 | $19.60 | 18400 |
| 2022-07-21 | 24.81 | $19.70 | 43613 |
| 2022-07-20 | 25.37 | $19.97 | 24900 |
| 2022-07-19 | 26.14 | $19.72 | 21400 |
| 2022-07-18 | 26.71 | $19.15 | 33029 |
| 2022-07-15 | 27.04 | $18.84 | 41300 |
| 2022-07-14 | 26.85 | $18.54 | 68100 |
| 2022-07-13 | 26.40 | $18.96 | 47704 |
| 2022-07-12 | 26.14 | $18.88 | 84414 |
| 2022-07-11 | 25.71 | $19.13 | 52729 |
| 2022-07-08 | 25.38 | $19.40 | 52948 |
| 2022-07-07 | 25.12 | $19.38 | 55103 |
| 2022-07-06 | 24.72 | $18.69 | 81000 |
| 2022-07-05 | 23.85 | $19.07 | 88400 |
| 2022-07-01 | 23.15 | $19.63 | 52321 |
| 2022-06-30 | 22.61 | $19.47 | 50812 |
| 2022-06-29 | 22.17 | $19.73 | 25624 |
| 2022-06-28 | 21.88 | $20.26 | 68504 |
| 2022-06-27 | 21.78 | $19.87 | 38400 |
| 2022-06-24 | 21.13 | $19.35 | 59000 |
| 2022-06-23 | 20.12 | $18.90 | 139504 |
| 2022-06-22 | 18.99 | $19.44 | 103697 |
| 2022-06-21 | 18.07 | $20.26 | 64512 |
| 2022-06-17 | 17.18 | $19.35 | 139100 |
| 2022-06-16 | 16.25 | $20.61 | 62522 |
| 2022-06-15 | 15.90 | $21.99 | 62400 |
| 2022-06-14 | 16.16 | $22.17 | 68724 |
| 2022-06-13 | 16.74 | $22.56 | 144902 |
| 2022-06-10 | 17.45 | $23.59 | 110111 |
| 2022-06-09 | 17.48 | $24.07 | 86700 |
| 2022-06-08 | 16.60 | $24.49 | 87200 |
| 2022-06-07 | 15.53 | $24.36 | 113100 |
| 2022-06-06 | 14.53 | $23.81 | 71225 |
| 2022-06-03 | 13.78 | $23.65 | 84800 |
| 2022-06-02 | 13.10 | $23.39 | 88711 |
| 2022-06-01 | 12.51 | $23.44 | 94500 |
| 2022-05-31 | 11.94 | $22.98 | 119600 |
| 2022-05-27 | 11.33 | $23.17 | 74300 |
| 2022-05-26 | 10.99 | $22.70 | 45521 |
| 2022-05-25 | 10.97 | $22.37 | 56628 |
| 2022-05-24 | 11.19 | $22.00 | 106216 |
| 2022-05-23 | 11.72 | $21.78 | 107200 |
| 2022-05-20 | 12.24 | $21.47 | 68305 |
| 2022-05-19 | 12.82 | $21.48 | 119100 |
| 2022-05-18 | 13.28 | $21.48 | 77620 |
| 2022-05-17 | 13.81 | $22.03 | 109900 |
| 2022-05-16 | 13.89 | $21.88 | 108700 |
| 2022-05-13 | 14.10 | $21.34 | 84328 |
| 2022-05-12 | 14.66 | $20.87 | 73600 |
| 2022-05-11 | 15.11 | $21.07 | 136200 |
| 2022-05-10 | 15.84 | $20.86 | 63948 |
| 2022-05-09 | 16.51 | $20.90 | 66418 |
| 2022-05-06 | 17.29 | $22.48 | 76200 |
| 2022-05-05 | 17.14 | $21.85 | 104400 |
| 2022-05-04 | 16.99 | $22.48 | 112020 |
| 2022-05-03 | 16.85 | $21.72 | 120700 |
| 2022-05-02 | 17.33 | $21.24 | 67335 |
| 2022-04-29 | 18.21 | $21.16 | 113100 |
| 2022-04-28 | 19.01 | $21.49 | 93243 |
| 2022-04-27 | 19.85 | $20.94 | 133300 |
| 2022-04-26 | 20.47 | $20.79 | 87738 |
| 2022-04-25 | 21.05 | $20.78 | 160046 |
| 2022-04-22 | 21.48 | $21.39 | 148244 |
| 2022-04-21 | 22.22 | $21.63 | 67238 |
| 2022-04-20 | 22.47 | $22.22 | 57100 |
| 2022-04-19 | 21.97 | $22.13 | 43700 |
| 2022-04-18 | 21.40 | $22.29 | 60836 |
| 2022-04-14 | 20.81 | $21.82 | 58135 |
| 2022-04-13 | 20.37 | $21.99 | 72400 |
| 2022-04-12 | 19.99 | $21.74 | 101313 |
| 2022-04-11 | 19.71 | $21.36 | 75300 |
| 2022-04-08 | 19.63 | $21.75 | 101700 |
| 2022-04-07 | 19.27 | $21.40 | 52400 |
| 2022-04-06 | 19.22 | $21.29 | 71024 |
| 2022-04-05 | 19.25 | $21.12 | 56335 |
| 2022-04-04 | 19.19 | $21.38 | 38700 |
| 2022-04-01 | 19.23 | $21.24 | 51121 |
| 2022-03-31 | 19.31 | $20.93 | 57300 |
| 2022-03-30 | 19.37 | $21.18 | 31046 |
| 2022-03-29 | 19.18 | $21.04 | 98746 |
| 2022-03-28 | 19.15 | $21.28 | 59200 |
| 2022-03-25 | 18.70 | $21.64 | 100200 |
| 2022-03-24 | 18.16 | $21.23 | 58972 |
| 2022-03-23 | 17.77 | $21.24 | 91900 |
| 2022-03-22 | 17.39 | $20.92 | 98200 |
| 2022-03-21 | 17.30 | $20.85 | 55742 |
| 2022-03-18 | 17.23 | $20.05 | 83700 |
| 2022-03-17 | 17.73 | $19.94 | 104100 |
| 2022-03-16 | 18.31 | $19.30 | 82014 |
| 2022-03-15 | 19.06 | $19.18 | 101300 |
| 2022-03-14 | 19.74 | $19.74 | 106529 |
| 2022-03-11 | 20.50 | $20.48 | 114015 |
| 2022-03-10 | 20.27 | $20.82 | 127018 |
| 2022-03-09 | 20.03 | $20.11 | 162700 |
| 2022-03-08 | 19.87 | $20.86 | 150626 |
| 2022-03-07 | 18.90 | $20.74 | 146000 |
| 2022-03-04 | 18.26 | $20.41 | 129319 |
| 2022-03-03 | 17.87 | $20.11 | 63535 |
| 2022-03-02 | 17.79 | $20.12 | 93720 |
| 2022-03-01 | 17.71 | $19.73 | 110200 |
| 2022-02-28 | 18.03 | $19.42 | 72947 |
| 2022-02-25 | 18.80 | $19.10 | 78000 |
| 2022-02-24 | 19.59 | $18.69 | 101400 |
| 2022-02-23 | 20.38 | $18.94 | 45900 |
| 2022-02-22 | 21.16 | $18.63 | 88700 |
| 2022-02-18 | 21.97 | $18.84 | 44100 |
| 2022-02-17 | 22.46 | $19.08 | 76424 |
| 2022-02-16 | 22.79 | $19.03 | 87000 |
| 2022-02-15 | 22.98 | $18.93 | 63300 |
| 2022-02-14 | 23.60 | $19.18 | 70200 |
| 2022-02-11 | 23.78 | $19.69 | 39944 |
| 2022-02-10 | 23.65 | $19.20 | 45546 |
| 2022-02-09 | 23.54 | $19.61 | 138245 |
| 2022-02-08 | 23.44 | $19.03 | 98646 |
| 2022-02-07 | 23.49 | $19.46 | 90144 |
| 2022-02-04 | 23.03 | $19.37 | 72600 |
| 2022-02-03 | 22.64 | $19.13 | 79100 |
| 2022-02-02 | 22.37 | $19.40 | 56441 |
| 2022-02-01 | 22.09 | $19.36 | 102900 |
| 2022-01-31 | 21.82 | $18.76 | 47800 |
| 2022-01-28 | 22.00 | $18.66 | 67024 |
| 2022-01-27 | 22.33 | $18.71 | 69700 |
| 2022-01-26 | 22.56 | $18.42 | 49500 |
| 2022-01-25 | 22.84 | $18.46 | 79522 |
| 2022-01-24 | 23.35 | $17.80 | 506900 |
| 2022-01-21 | 24.39 | $18.33 | 153700 |
| 2022-01-20 | 24.25 | $18.99 | 178429 |
| 2022-01-19 | 23.05 | $18.90 | 218837 |
| 2022-01-18 | 21.66 | $19.06 | 133201 |
| 2022-01-14 | 20.41 | $19.00 | 140896 |
| 2022-01-13 | 19.21 | $18.54 | 138800 |
| 2022-01-12 | 18.12 | $18.60 | 264100 |
| 2022-01-11 | 17.09 | $18.36 | 106300 |
| 2022-01-10 | 16.18 | $17.75 | 91308 |
| 2022-01-07 | 15.81 | $17.76 | 85014 |
| 2022-01-06 | 15.45 | $17.53 | 99900 |
| 2022-01-05 | 15.27 | $17.24 | 119200 |
| 2022-01-04 | 15.09 | $17.23 | 92500 |
| 2022-01-03 | 15.23 | $16.82 | 53625 |
| 2021-12-31 | 15.89 | $16.52 | 40011 |
| 2021-12-30 | 16.47 | $16.48 | 47400 |
| 2021-12-29 | 17.13 | $16.50 | 82500 |
| 2021-12-28 | 17.85 | $16.61 | 82300 |
| 2021-12-27 | 18.71 | $16.64 | 63632 |
| 2021-12-23 | 19.39 | $16.33 | 42800 |
| 2021-12-22 | 19.77 | $16.18 | 71240 |
| 2021-12-21 | 19.96 | $16.14 | 68711 |
| 2021-12-20 | 19.95 | $15.70 | 118000 |
| 2021-12-17 | 19.73 | $15.87 | 51600 |
| 2021-12-16 | 19.94 | $16.24 | 76000 |
| 2021-12-15 | 20.43 | $16.04 | 107200 |
| 2021-12-14 | 20.36 | $16.05 | 46813 |
| 2021-12-13 | 20.60 | $16.19 | 38034 |
| 2021-12-10 | 21.08 | $16.66 | 37200 |
| 2021-12-09 | 21.92 | $16.62 | 36336 |
| 2021-12-08 | 22.83 | $16.71 | 40100 |
| 2021-12-07 | 24.01 | $16.70 | 55816 |
| 2021-12-06 | 25.26 | $16.30 | 42806 |
| 2021-12-03 | 25.99 | $16.09 | 85725 |
| 2021-12-02 | 26.77 | $16.26 | 37230 |
| 2021-12-01 | 27.32 | $15.91 | 45700 |
| 2021-11-30 | 28.03 | $16.05 | 62039 |
| 2021-11-29 | 28.50 | $16.46 | 49300 |
| 2021-11-26 | 29.47 | $16.27 | 89900 |
| 2021-11-24 | 29.93 | $16.85 | 38141 |
| 2021-11-23 | 31.36 | $16.68 | 37321 |
| 2021-11-22 | 32.60 | $16.36 | 37040 |
| 2021-11-19 | 33.44 | $16.14 | 128219 |
| 2021-11-18 | 34.36 | $17.26 | 68900 |
| 2021-11-17 | 35.19 | $17.35 | 80502 |
| 2021-11-16 | 35.66 | $17.56 | 61800 |
| 2021-11-15 | 35.67 | $17.57 | 74600 |
| 2021-11-12 | 35.78 | $17.45 | 63633 |
| 2021-11-11 | 35.90 | $17.40 | 33836 |
| 2021-11-10 | 36.18 | $17.27 | 82825 |
| 2021-11-09 | 36.49 | $17.64 | 48000 |
| 2021-11-08 | 36.29 | $17.58 | 62200 |
| 2021-11-05 | 36.06 | $17.38 | 43724 |
| 2021-11-04 | 36.13 | $17.08 | 44630 |
| 2021-11-03 | 36.35 | $17.11 | 59938 |
| 2021-11-02 | 36.65 | $17.15 | 30325 |
| 2021-11-01 | 36.77 | $17.20 | 35228 |
| 2021-10-29 | 36.90 | $17.01 | 71400 |
| 2021-10-28 | 37.08 | $17.10 | 37100 |
| 2021-10-27 | 37.38 | $17.00 | 53626 |
| 2021-10-26 | 37.70 | $17.34 | 30247 |
| 2021-10-25 | 37.38 | $17.30 | 51400 |
| 2021-10-22 | 37.13 | $17.04 | 33100 |
| 2021-10-21 | 37.12 | $16.88 | 62700 |
| 2021-10-20 | 37.10 | $17.10 | 44804 |
| 2021-10-19 | 36.78 | $16.96 | 172400 |
| 2021-10-18 | 36.49 | $16.91 | 84337 |
| 2021-10-15 | 36.19 | $16.96 | 226500 |
| 2021-10-14 | 35.92 | $16.93 | 123500 |
| 2021-10-13 | 35.64 | $16.85 | 51215 |
| 2021-10-12 | 35.49 | $16.89 | 56038 |
| 2021-10-11 | 35.01 | $16.82 | 74817 |
| 2021-10-08 | 34.50 | $16.70 | 56946 |
| 2021-10-07 | 34.18 | $16.37 | 49114 |
| 2021-10-06 | 34.06 | $16.21 | 39400 |
| 2021-10-05 | 34.15 | $16.32 | 102000 |
| 2021-10-04 | 33.60 | $16.33 | 70723 |
| 2021-10-01 | 33.14 | $16.12 | 54515 |
| 2021-09-30 | 32.90 | $15.69 | 25401 |
| 2021-09-29 | 32.82 | $15.88 | 73000 |
| 2021-09-28 | 32.74 | $15.73 | 55300 |
| 2021-09-27 | 32.61 | $15.79 | 66700 |
| 2021-09-24 | 32.61 | $15.40 | 21400 |
| 2021-09-23 | 33.00 | $15.24 | 39639 |
| 2021-09-22 | 33.50 | $14.89 | 56326 |
| 2021-09-21 | 34.30 | $14.55 | 37200 |
| 2021-09-20 | 35.59 | $14.40 | 36121 |
| 2021-09-17 | 36.98 | $14.87 | 41003 |
| 2021-09-16 | 37.56 | $14.96 | 33444 |
| 2021-09-15 | 37.97 | $15.15 | 51927 |
| 2021-09-14 | 38.41 | $14.68 | 44700 |
| 2021-09-13 | 38.89 | $14.99 | 40300 |
| 2021-09-10 | 39.15 | $14.74 | 26200 |
| 2021-09-09 | 39.56 | $14.77 | 32639 |
| 2021-09-08 | 40.04 | $14.72 | 28400 |
| 2021-09-07 | 40.48 | $14.78 | 47700 |
| 2021-09-03 | 40.82 | $14.98 | 24830 |
| 2021-09-02 | 41.03 | $15.04 | 30200 |
| 2021-09-01 | 41.25 | $14.73 | 72000 |
| 2021-08-31 | 41.50 | $14.86 | 24900 |
| 2021-08-30 | 41.61 | $14.89 | 64500 |
| 2021-08-27 | 41.60 | $14.96 | 20336 |
| 2021-08-26 | 41.63 | $14.62 | 51346 |
| 2021-08-25 | 41.75 | $14.88 | 23400 |
| 2021-08-24 | 41.73 | $14.77 | 41012 |
| 2021-08-23 | 41.77 | $14.61 | 70343 |
| 2021-08-20 | 41.84 | $14.25 | 28300 |
| 2021-08-19 | 42.11 | $14.19 | 56509 |
| 2021-08-18 | 42.39 | $14.55 | 38200 |
| 2021-08-17 | 42.27 | $14.75 | 51300 |
| 2021-08-16 | 42.02 | $15.07 | 35541 |
| 2021-08-13 | 41.45 | $15.24 | 34020 |
| 2021-08-12 | 40.59 | $15.28 | 26400 |
| 2021-08-11 | 39.69 | $15.29 | 30500 |
| 2021-08-10 | 38.74 | $15.17 | 80436 |
| 2021-08-09 | 37.75 | $14.99 | 54240 |
| 2021-08-06 | 36.73 | $15.22 | 10400 |
| 2021-08-05 | 35.51 | $15.09 | 24400 |
| 2021-08-04 | 34.24 | $14.97 | 33100 |
| 2021-08-03 | 32.92 | $15.32 | 40240 |
| 2021-08-02 | 31.49 | $15.15 | 33200 |
| 2021-07-30 | 29.90 | $15.21 | 25844 |
| 2021-07-29 | 28.18 | $15.42 | 29221 |
| 2021-07-28 | 26.22 | $15.37 | 27700 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected