Is PepsiCo, Inc. (PEP) a Buy, Sell, or Hold?
NASDAQ : PEP
PepsiCo, Inc.
$137.12 USD
-$2.31 (-1.66%)
- Volume
- 8.32M
- Average Volume
- 8.23M
- Market Capitalization
- $187.31B
- P/E Ratio
- 17.95
- Dividend Yield
- 4.19%
- Price Target
- $155.00
- Year High
- $171.48
- Year Low
- $134.65
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.74
- Current Ratio
- $0.93
PEP Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $140.89 | $137.12 | -2.68% | 8.57M |
| 2026-07-16 | $137.04 | $139.43 | 1.74% | 7.81M |
| 2026-07-15 | $135.09 | $135.40 | 0.23% | 8.08M |
| 2026-07-14 | $138.25 | $135.45 | -2.03% | 8.52M |
| 2026-07-13 | $138.02 | $138.49 | 0.34% | 6.72M |
| 2026-07-10 | $135.86 | $137.38 | 1.12% | 9.07M |
| 2026-07-09 | $137.09 | $137.86 | 0.56% | 18.76M |
| 2026-07-08 | $146.00 | $142.51 | -2.39% | 9M |
| 2026-07-07 | $146.99 | $144.98 | -1.37% | 9.26M |
| 2026-07-06 | $144.24 | $143.29 | -0.66% | 9.01M |
| 2026-07-02 | $143.24 | $144.22 | 0.68% | 13.04M |
| 2026-07-01 | $137.21 | $141.16 | 2.88% | 9.39M |
| 2026-06-30 | $138.81 | $135.40 | -2.46% | 14.15M |
| 2026-06-29 | $141.97 | $138.68 | -2.32% | 10.04M |
| 2026-06-26 | $140.52 | $141.39 | 0.62% | 9.74M |
| 2026-06-25 | $141.99 | $139.52 | -1.74% | 7.34M |
| 2026-06-24 | $142.02 | $142.27 | 0.18% | 8.32M |
| 2026-06-23 | $143.68 | $142.05 | -1.13% | 7.59M |
| 2026-06-22 | $141.28 | $140.71 | -0.40% | 10.35M |
| 2026-06-18 | $141.05 | $142.02 | 0.69% | 19.13M |
| 2026-06-17 | $145.51 | $141.59 | -2.69% | 10.13M |
| 2026-06-16 | $146.87 | $146.12 | -0.51% | 9.35M |
| 2026-06-15 | $143.02 | $146.25 | 2.26% | 8.98M |
| 2026-06-12 | $143.79 | $144.27 | 0.33% | 6.78M |
| 2026-06-11 | $144.86 | $143.73 | -0.78% | 8.65M |
| 2026-06-10 | $143.95 | $144.32 | 0.26% | 11.25M |
| 2026-06-09 | $141.53 | $142.78 | 0.88% | 10.39M |
| 2026-06-08 | $140.92 | $140.68 | -0.17% | 8.8M |
| 2026-06-05 | $141.56 | $141.92 | 0.25% | 13.23M |
| 2026-06-04 | $144.86 | $142.15 | -1.87% | 8.09M |
| 2026-06-03 | $141.79 | $142.54 | 0.53% | 6.23M |
| 2026-06-02 | $141.54 | $142.00 | 0.33% | 7.86M |
| 2026-06-01 | $142.59 | $141.52 | -0.75% | 8.08M |
| 2026-05-29 | $145.14 | $144.19 | -0.65% | 12.78M |
| 2026-05-28 | $147.77 | $146.29 | -1.00% | 7.63M |
| 2026-05-27 | $146.27 | $147.74 | 1.00% | 7.41M |
| 2026-05-26 | $149.71 | $145.68 | -2.69% | 9.07M |
| 2026-05-22 | $149.41 | $150.57 | 0.78% | 7.78M |
| 2026-05-21 | $149.29 | $148.85 | -0.29% | 6.12M |
| 2026-05-20 | $149.57 | $149.29 | -0.19% | 7.43M |
| 2026-05-19 | $150.30 | $150.37 | 0.05% | 10.09M |
| 2026-05-18 | $149.99 | $149.06 | -0.62% | 8.8M |
| 2026-05-15 | $149.56 | $149.12 | -0.29% | 6.23M |
| 2026-05-14 | $149.50 | $148.67 | -0.56% | 5.02M |
| 2026-05-13 | $150.69 | $149.27 | -0.94% | 5.52M |
| 2026-05-12 | $150.54 | $151.85 | 0.87% | 6.25M |
| 2026-05-11 | $154.39 | $149.41 | -3.23% | 8.37M |
| 2026-05-08 | $156.75 | $154.62 | -1.36% | 4.93M |
| 2026-05-07 | $155.01 | $156.29 | 0.83% | 4.46M |
| 2026-05-06 | $155.80 | $155.96 | 0.10% | 5.3M |
| 2026-05-05 | $154.05 | $155.04 | 0.64% | 6.2M |
| 2026-05-04 | $155.90 | $154.59 | -0.84% | 5.33M |
| 2026-05-01 | $159.55 | $157.41 | -1.34% | 4.45M |
| 2026-04-30 | $155.98 | $158.49 | 1.61% | 7.07M |
| 2026-04-29 | $155.59 | $155.29 | -0.19% | 4.05M |
| 2026-04-28 | $156.80 | $156.29 | -0.33% | 5.17M |
| 2026-04-27 | $155.53 | $154.10 | -0.92% | 4.08M |
| 2026-04-24 | $155.93 | $155.44 | -0.31% | 5.36M |
| 2026-04-23 | $155.16 | $155.70 | 0.35% | 6.08M |
| 2026-04-22 | $155.07 | $153.79 | -0.83% | 5.92M |
| 2026-04-21 | $156.74 | $154.92 | -1.16% | 6.36M |
| 2026-04-20 | $158.74 | $156.99 | -1.10% | 5.73M |
| 2026-04-17 | $158.26 | $157.67 | -0.37% | 7.8M |
| 2026-04-16 | $155.54 | $158.38 | 1.83% | 10.42M |
| 2026-04-15 | $155.02 | $154.85 | -0.11% | 7.68M |
| 2026-04-14 | $154.51 | $155.72 | 0.78% | 5.66M |
| 2026-04-13 | $156.99 | $155.88 | -0.71% | 5.83M |
| 2026-04-10 | $157.16 | $157.06 | -0.06% | 4.41M |
| 2026-04-09 | $153.70 | $157.49 | 2.47% | 4.34M |
| 2026-04-08 | $151.88 | $154.80 | 1.92% | 6.88M |
| 2026-04-07 | $156.18 | $153.21 | -1.90% | 5.15M |
| 2026-04-06 | $156.41 | $156.73 | 0.20% | 3.56M |
| 2026-04-02 | $154.66 | $157.01 | 1.52% | 5.41M |
| 2026-04-01 | $153.55 | $154.65 | 0.72% | 5.41M |
| 2026-03-31 | $157.67 | $155.29 | -1.51% | 8.03M |
| 2026-03-30 | $153.82 | $156.82 | 1.95% | 10.39M |
| 2026-03-27 | $151.14 | $153.04 | 1.26% | 6.66M |
| 2026-03-26 | $151.93 | $150.83 | -0.72% | 5.68M |
| 2026-03-25 | $151.29 | $151.73 | 0.29% | 4.98M |
| 2026-03-24 | $150.45 | $150.59 | 0.09% | 5.8M |
| 2026-03-23 | $152.30 | $150.88 | -0.93% | 6.78M |
| 2026-03-20 | $152.45 | $150.04 | -1.58% | 14.48M |
| 2026-03-19 | $153.75 | $152.74 | -0.66% | 5.56M |
| 2026-03-18 | $155.25 | $153.54 | -1.10% | 5.12M |
| 2026-03-17 | $158.83 | $156.50 | -1.47% | 5.46M |
| 2026-03-16 | $161.36 | $157.72 | -2.26% | 4.5M |
| 2026-03-13 | $159.78 | $159.88 | 0.06% | 4.68M |
| 2026-03-12 | $158.87 | $158.86 | -0.01% | 6.17M |
| 2026-03-11 | $160.31 | $160.15 | -0.10% | 4.36M |
| 2026-03-10 | $160.70 | $160.78 | 0.05% | 5.34M |