NASDAQ : PEP
-$0.05 (-0.04%)
CCURRENT INSTITUTIONAL OWNERSHIP PERCENTAGE
Investors Holding
change: -3119 | last: 3624
Increased Positions
change: -1488 | last: 1681
Reduced Positions
change: -1257 | last: 1498
New Positions
change: -238 | last: 254
Sold Positions
change: 2835 | last: 220
Total Calls
Total Puts
Put-Call Ratio
change: 232.404 | last: 0.7936
Total Invested
| Date | Stock Price | Shares Outstanding | Market Cap | Cash & Equivalents | Total Debt | Enterprise Value |
|---|---|---|---|---|---|---|
| 2025-12-27 | $143.78 | 1.37B | $196.6B | $9.16B | $49.9B | $237.34B |
| 2024-12-31 | $152.06 | 1.37B | $208.78B | $8.5B | $44.95B | $245.22B |
| 2023-12-31 | $169.84 | 1.38B | $233.7B | $9.71B | $44.66B | $268.65B |
| 2022-12-31 | $180.66 | 1.38B | $249.31B | $4.95B | $39.55B | $283.91B |
| 2021-12-31 | $173.71 | 1.38B | $240.07B | $5.6B | $40.78B | $275.25B |
| 2020-12-31 | $148.30 | 1.38B | $205.4B | $8.18B | $44.61B | $241.82B |
| 2019-12-31 | $136.67 | 1.4B | $191.2B | $5.51B | $32.51B | $218.2B |
| 2018-12-31 | $110.48 | 1.42B | $156.33B | $8.72B | $32.32B | $179.93B |
| 2017-12-31 | $119.92 | 1.42B | $170.29B | $10.61B | $39.28B | $198.96B |
| 2016-12-31 | $104.63 | 1.43B | $149.41B | $9.16B | $36.94B | $177.2B |
| Date | Stock Price | Shares Outstanding | Market Cap | Cash & Equivalents | Total Debt | Enterprise Value |
|---|---|---|---|---|---|---|
| 2026-06-13 | $144.27 | 1.37B | $197.07B | $10.25B | $53.21B | $240.04B |
| 2026-03-21 | $150.04 | 1.37B | $205.1B | $10.48B | $52.73B | $247.36B |
| 2025-12-27 | $143.78 | 1.37B | $196.6B | $9.16B | $49.9B | $237.34B |
| 2025-09-06 | $146.39 | 1.37B | $200.41B | $8.13B | $50.85B | $243.13B |
| 2025-06-14 | $130.85 | 1.37B | $179.79B | $7.63B | $51.38B | $223.54B |
| 2025-03-22 | $145.45 | 1.37B | $199.56B | $8.27B | $48.52B | $239.81B |
| 2024-12-31 | $152.06 | 1.37B | $208.78B | $8.5B | $44.95B | $245.22B |
| 2024-09-07 | $177.34 | 1.37B | $243.49B | $7.31B | $45.01B | $281.19B |
| 2024-06-15 | $163.81 | 1.38B | $225.24B | $6.35B | $44.93B | $263.81B |
| 2024-03-23 | $172.02 | 1.38B | $236.53B | $8.05B | $45.87B | $274.35B |
| 2023-12-31 | $169.84 | 1.37B | $233.36B | $9.71B | $44.66B | $268.31B |
| 2023-09-09 | $176.27 | 1.38B | $242.55B | $10.02B | $44.77B | $277.3B |