Is PepsiCo, Inc. (PEP) a Buy, Sell, or Hold?
Enter your email address below for free access to our PepsiCo, Inc. (PEP) research center and poll results.
NASDAQ : PEP
PepsiCo, Inc.
$135.4 USD
-$0.05 (-0.04%)
- Volume
- 7.43M
- Average Volume
- 8.26M
- Market Capitalization
- $184.96B
- P/E Ratio
- 17.72
- Dividend Yield
- 4.24%
- Price Target
- $155.00
- Year High
- $171.48
- Year Low
- $133.75
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.74
- Current Ratio
- $0.93
Overall Signal
SELL
0% Confidence
Signal Breakdown
↑ 3
Bullish
↓ 5
Bearish
⚪ 0
Neutral
3 Bullish / 5 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
140.19
2026-07-16
Close Price
$139.43
Vol: 7.8M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
130.41
Average
163.46
Maximum
192.28
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 140.19 | $139.43 | 7.8M |
| 2026-07-15 | 140.52 | $135.40 | 8.1M |
| 2026-07-14 | 141.07 | $135.45 | 8.5M |
| 2026-07-13 | 141.51 | $138.49 | 6.7M |
| 2026-07-10 | 141.77 | $137.38 | 9.1M |
| 2026-07-09 | 142.12 | $137.86 | 18.8M |
| 2026-07-08 | 142.36 | $142.51 | 9.0M |
| 2026-07-07 | 142.27 | $144.98 | 9.3M |
| 2026-07-06 | 142.12 | $143.29 | 9.0M |
| 2026-07-02 | 142.06 | $144.22 | 13.0M |
| 2026-07-01 | 141.98 | $141.16 | 9.4M |
| 2026-06-30 | 142.02 | $135.40 | 14.1M |
| 2026-06-29 | 142.33 | $138.68 | 10.0M |
| 2026-06-26 | 142.60 | $141.39 | 9.7M |
| 2026-06-25 | 142.85 | $139.52 | 7.3M |
| 2026-06-24 | 143.26 | $142.27 | 8.3M |
| 2026-06-23 | 143.43 | $142.05 | 7.6M |
| 2026-06-22 | 143.85 | $140.71 | 10.3M |
| 2026-06-18 | 144.26 | $142.02 | 19.1M |
| 2026-06-17 | 144.62 | $141.59 | 10.1M |
| 2026-06-16 | 145.06 | $146.12 | 9.3M |
| 2026-06-15 | 145.21 | $146.25 | 9.0M |
| 2026-06-12 | 145.35 | $144.27 | 6.8M |
| 2026-06-11 | 145.57 | $143.73 | 8.7M |
| 2026-06-10 | 145.85 | $144.32 | 11.2M |
| 2026-06-09 | 146.23 | $142.78 | 10.4M |
| 2026-06-08 | 146.56 | $140.68 | 8.8M |
| 2026-06-05 | 147.26 | $141.92 | 13.2M |
| 2026-06-04 | 147.97 | $142.15 | 8.1M |
| 2026-06-03 | 148.66 | $142.54 | 6.2M |
| 2026-06-02 | 149.29 | $142.00 | 7.9M |
| 2026-06-01 | 149.92 | $141.52 | 8.1M |
| 2026-05-29 | 150.71 | $144.19 | 12.8M |
| 2026-05-28 | 151.43 | $146.29 | 7.6M |
| 2026-05-27 | 151.88 | $147.74 | 7.4M |
| 2026-05-26 | 152.31 | $145.68 | 9.1M |
| 2026-05-22 | 152.73 | $150.57 | 7.8M |
| 2026-05-21 | 152.97 | $148.85 | 6.1M |
| 2026-05-20 | 153.31 | $149.29 | 7.4M |
| 2026-05-19 | 153.54 | $150.37 | 10.1M |
| 2026-05-18 | 153.77 | $149.06 | 8.8M |
| 2026-05-15 | 154.16 | $149.12 | 6.2M |
| 2026-05-14 | 154.59 | $148.67 | 5.0M |
| 2026-05-13 | 155.08 | $149.27 | 5.5M |
| 2026-05-12 | 155.35 | $151.85 | 6.3M |
| 2026-05-11 | 155.55 | $149.41 | 8.4M |
| 2026-05-08 | 155.87 | $154.62 | 4.9M |
| 2026-05-07 | 155.99 | $156.29 | 4.5M |
| 2026-05-06 | 156.05 | $155.96 | 5.3M |
| 2026-05-05 | 156.00 | $155.04 | 6.2M |
| 2026-05-04 | 155.90 | $154.59 | 5.3M |
| 2026-05-01 | 156.01 | $157.41 | 4.4M |
| 2026-04-30 | 155.99 | $158.49 | 7.1M |
| 2026-04-29 | 155.80 | $155.29 | 4.0M |
| 2026-04-28 | 155.80 | $156.29 | 5.2M |
| 2026-04-27 | 155.83 | $154.10 | 4.1M |
| 2026-04-24 | 155.77 | $155.44 | 5.4M |
| 2026-04-23 | 155.54 | $155.70 | 6.1M |
| 2026-04-22 | 155.34 | $153.79 | 5.9M |
| 2026-04-21 | 155.18 | $154.92 | 6.4M |
| 2026-04-20 | 154.98 | $156.99 | 5.7M |
| 2026-04-17 | 154.63 | $157.67 | 7.8M |
| 2026-04-16 | 154.39 | $158.38 | 10.4M |
| 2026-04-15 | 154.15 | $154.85 | 7.7M |
| 2026-04-14 | 154.23 | $155.72 | 5.7M |
| 2026-04-13 | 154.33 | $155.88 | 5.8M |
| 2026-04-10 | 154.53 | $157.06 | 4.4M |
| 2026-04-09 | 154.62 | $157.49 | 4.3M |
| 2026-04-08 | 154.75 | $154.80 | 6.9M |
| 2026-04-07 | 155.05 | $153.21 | 5.2M |
| 2026-04-06 | 155.47 | $156.73 | 3.6M |
| 2026-04-02 | 155.60 | $157.01 | 5.4M |
| 2026-04-01 | 155.79 | $154.65 | 5.4M |
| 2026-03-31 | 156.25 | $155.29 | 8.0M |
| 2026-03-30 | 156.73 | $156.82 | 10.4M |
| 2026-03-27 | 157.25 | $153.04 | 6.7M |
| 2026-03-26 | 158.09 | $150.83 | 5.7M |
| 2026-03-25 | 158.93 | $151.73 | 5.0M |
| 2026-03-24 | 159.80 | $150.59 | 5.8M |
| 2026-03-23 | 160.74 | $150.88 | 6.8M |
| 2026-03-20 | 161.62 | $150.04 | 14.5M |
| 2026-03-19 | 162.36 | $152.74 | 5.6M |
| 2026-03-18 | 162.95 | $153.54 | 5.1M |
| 2026-03-17 | 163.50 | $156.50 | 5.5M |
| 2026-03-16 | 163.77 | $157.72 | 4.5M |
| 2026-03-13 | 164.18 | $159.88 | 4.7M |
| 2026-03-12 | 164.54 | $158.86 | 6.2M |
| 2026-03-11 | 165.06 | $160.15 | 4.4M |
| 2026-03-10 | 165.40 | $160.78 | 5.3M |
| 2026-03-09 | 165.68 | $161.53 | 6.4M |
| 2026-03-06 | 166.13 | $159.43 | 5.9M |
| 2026-03-05 | 166.54 | $160.70 | 7.1M |
| 2026-03-04 | 166.81 | $163.92 | 6.9M |
| 2026-03-03 | 166.76 | $164.91 | 6.7M |
| 2026-03-02 | 166.27 | $167.28 | 7.3M |
| 2026-02-27 | 165.59 | $169.74 | 10.6M |
| 2026-02-26 | 164.54 | $167.58 | 7.2M |
| 2026-02-25 | 163.58 | $169.17 | 6.8M |
| 2026-02-24 | 162.56 | $169.54 | 6.3M |
| 2026-02-23 | 161.38 | $168.32 | 6.8M |
| 2026-02-20 | 160.19 | $164.94 | 4.8M |
| 2026-02-19 | 159.17 | $164.59 | 6.2M |
| 2026-02-18 | 158.27 | $164.39 | 7.2M |
| 2026-02-17 | 157.44 | $161.92 | 8.7M |
| 2026-02-13 | 156.66 | $165.94 | 9.3M |
| 2026-02-12 | 155.69 | $167.20 | 9.5M |
| 2026-02-11 | 154.63 | $169.15 | 6.7M |
| 2026-02-10 | 153.34 | $166.97 | 10.4M |
| 2026-02-09 | 152.06 | $166.47 | 10.3M |
| 2026-02-06 | 150.73 | $170.49 | 11.0M |
| 2026-02-05 | 149.18 | $167.53 | 11.0M |
| 2026-02-04 | 147.65 | $166.18 | 13.3M |
| 2026-02-03 | 146.29 | $162.85 | 19.1M |
| 2026-02-02 | 145.14 | $155.20 | 14.7M |
| 2026-01-30 | 144.50 | $153.63 | 12.6M |
| 2026-01-29 | 143.99 | $148.69 | 9.1M |
| 2026-01-28 | 143.76 | $148.50 | 6.0M |
| 2026-01-27 | 143.55 | $148.78 | 7.1M |
| 2026-01-26 | 143.30 | $145.87 | 6.6M |
| 2026-01-23 | 143.19 | $144.58 | 5.9M |
| 2026-01-22 | 143.15 | $144.40 | 8.2M |
| 2026-01-21 | 143.28 | $146.74 | 7.7M |
| 2026-01-20 | 143.35 | $147.66 | 10.0M |
| 2026-01-16 | 143.44 | $146.32 | 10.3M |
| 2026-01-15 | 143.63 | $146.57 | 5.8M |
| 2026-01-14 | 143.82 | $145.92 | 8.3M |
| 2026-01-13 | 144.08 | $143.48 | 9.0M |
| 2026-01-12 | 144.44 | $141.36 | 12.2M |
| 2026-01-09 | 144.82 | $139.91 | 6.8M |
| 2026-01-08 | 145.31 | $139.37 | 8.8M |
| 2026-01-07 | 145.58 | $137.01 | 8.5M |
| 2026-01-06 | 146.01 | $138.96 | 9.6M |
| 2026-01-05 | 146.31 | $139.92 | 9.0M |
| 2026-01-02 | 146.66 | $142.23 | 7.2M |
| 2025-12-31 | 146.95 | $143.52 | 4.4M |
| 2025-12-30 | 147.21 | $144.16 | 4.7M |
| 2025-12-29 | 147.47 | $144.24 | 7.2M |
| 2025-12-26 | 147.70 | $143.78 | 5.0M |
| 2025-12-24 | 147.91 | $143.74 | 2.6M |
| 2025-12-23 | 148.03 | $143.68 | 7.3M |
| 2025-12-22 | 148.12 | $147.05 | 8.8M |
| 2025-12-19 | 148.08 | $148.16 | 17.5M |
| 2025-12-18 | 147.98 | $149.37 | 6.6M |
| 2025-12-17 | 147.87 | $150.08 | 8.1M |
| 2025-12-16 | 147.80 | $150.37 | 7.5M |
| 2025-12-15 | 147.67 | $151.22 | 8.4M |
| 2025-12-12 | 147.40 | $150.65 | 8.1M |
| 2025-12-11 | 147.12 | $149.04 | 7.9M |
| 2025-12-10 | 146.89 | $149.70 | 18.5M |
| 2025-12-09 | 146.66 | $144.64 | 10.0M |
| 2025-12-08 | 146.56 | $145.63 | 6.3M |
| 2025-12-05 | 146.42 | $145.02 | 6.0M |
| 2025-12-04 | 146.25 | $146.91 | 6.8M |
| 2025-12-03 | 146.05 | $148.06 | 5.1M |
| 2025-12-02 | 145.79 | $148.61 | 6.8M |
| 2025-12-01 | 145.54 | $149.51 | 7.6M |
| 2025-11-28 | 145.37 | $148.74 | 3.0M |
| 2025-11-26 | 145.31 | $147.98 | 5.2M |
| 2025-11-25 | 145.22 | $146.11 | 9.0M |
| 2025-11-24 | 145.42 | $145.50 | 9.4M |
| 2025-11-21 | 145.78 | $146.33 | 7.9M |
| 2025-11-20 | 146.04 | $146.10 | 6.9M |
| 2025-11-19 | 146.31 | $147.11 | 8.1M |
| 2025-11-18 | 146.60 | $148.77 | 10.8M |
| 2025-11-17 | 146.83 | $147.83 | 7.3M |
| 2025-11-14 | 147.12 | $145.85 | 5.8M |
| 2025-11-13 | 147.51 | $145.02 | 6.7M |
| 2025-11-12 | 147.89 | $144.39 | 5.8M |
| 2025-11-11 | 148.23 | $145.08 | 7.7M |
| 2025-11-10 | 148.55 | $142.62 | 6.6M |
| 2025-11-07 | 148.87 | $142.95 | 7.6M |
| 2025-11-06 | 149.22 | $141.58 | 6.4M |
| 2025-11-05 | 149.38 | $142.86 | 7.1M |
| 2025-11-04 | 149.18 | $142.90 | 8.3M |
| 2025-11-03 | 149.07 | $143.60 | 8.3M |
| 2025-10-31 | 148.88 | $146.09 | 6.3M |
| 2025-10-30 | 148.67 | $147.55 | 5.8M |
| 2025-10-29 | 148.41 | $146.16 | 7.8M |
| 2025-10-28 | 148.26 | $150.12 | 5.6M |
| 2025-10-27 | 147.78 | $152.63 | 4.7M |
| 2025-10-24 | 147.15 | $151.55 | 3.6M |
| 2025-10-23 | 146.60 | $151.51 | 6.1M |
| 2025-10-22 | 146.02 | $153.03 | 6.5M |
| 2025-10-21 | 145.47 | $153.18 | 5.6M |
| 2025-10-20 | 144.91 | $153.64 | 4.8M |
| 2025-10-17 | 144.28 | $153.71 | 6.7M |
| 2025-10-16 | 143.68 | $152.67 | 8.5M |
| 2025-10-15 | 143.09 | $151.16 | 6.1M |
| 2025-10-14 | 142.59 | $151.54 | 8.4M |
| 2025-10-13 | 142.01 | $148.89 | 7.3M |
| 2025-10-10 | 141.60 | $150.08 | 17.5M |
| 2025-10-09 | 141.27 | $144.71 | 13.7M |
| 2025-10-08 | 141.25 | $138.84 | 8.3M |
| 2025-10-07 | 141.44 | $140.79 | 6.1M |
| 2025-10-06 | 141.56 | $139.70 | 6.8M |
| 2025-10-03 | 141.66 | $141.98 | 5.4M |
| 2025-10-02 | 141.88 | $142.31 | 4.5M |
| 2025-10-01 | 142.11 | $143.14 | 5.9M |
| 2025-09-30 | 142.38 | $140.44 | 7.6M |
| 2025-09-29 | 142.87 | $140.17 | 11.9M |
| 2025-09-26 | 143.30 | $140.44 | 6.2M |
| 2025-09-25 | 143.62 | $139.92 | 7.1M |
| 2025-09-24 | 144.01 | $142.17 | 5.9M |
| 2025-09-23 | 144.25 | $141.90 | 6.4M |
| 2025-09-22 | 144.57 | $141.03 | 5.8M |
| 2025-09-19 | 145.00 | $141.76 | 12.4M |
| 2025-09-18 | 145.36 | $140.73 | 6.1M |
| 2025-09-17 | 145.86 | $141.23 | 6.1M |
| 2025-09-16 | 146.40 | $140.03 | 9.3M |
| 2025-09-15 | 146.88 | $140.64 | 7.3M |
| 2025-09-12 | 147.37 | $143.53 | 5.7M |
| 2025-09-11 | 147.62 | $144.23 | 6.1M |
| 2025-09-10 | 147.88 | $142.66 | 6.0M |
| 2025-09-09 | 148.09 | $143.10 | 5.9M |
| 2025-09-08 | 148.18 | $141.71 | 11.1M |
| 2025-09-05 | 148.35 | $146.39 | 7.2M |
| 2025-09-04 | 148.23 | $146.89 | 6.3M |
| 2025-09-03 | 147.92 | $148.64 | 11.3M |
| 2025-09-02 | 147.47 | $150.28 | 17.3M |
| 2025-08-29 | 146.93 | $148.65 | 7.8M |
| 2025-08-28 | 146.46 | $146.98 | 9.3M |
| 2025-08-27 | 146.01 | $147.64 | 8.1M |
| 2025-08-26 | 145.77 | $147.00 | 11.2M |
| 2025-08-25 | 145.61 | $148.20 | 6.6M |
| 2025-08-22 | 145.28 | $149.64 | 5.2M |
| 2025-08-21 | 144.97 | $148.98 | 8.2M |
| 2025-08-20 | 144.75 | $150.73 | 10.0M |
| 2025-08-19 | 144.50 | $152.16 | 8.6M |
| 2025-08-18 | 144.19 | $149.55 | 9.9M |
| 2025-08-15 | 143.80 | $150.40 | 9.2M |
| 2025-08-14 | 143.44 | $148.62 | 6.9M |
| 2025-08-13 | 143.28 | $149.35 | 6.1M |
| 2025-08-12 | 142.58 | $146.87 | 7.7M |
| 2025-08-11 | 141.93 | $144.87 | 5.8M |
| 2025-08-08 | 141.46 | $145.21 | 5.3M |
| 2025-08-07 | 140.96 | $143.92 | 7.7M |
| 2025-08-06 | 140.57 | $140.80 | 6.7M |
| 2025-08-05 | 140.26 | $139.45 | 5.5M |
| 2025-08-04 | 140.04 | $139.56 | 8.4M |
| 2025-08-01 | 139.78 | $139.28 | 7.6M |
| 2025-07-31 | 139.59 | $137.92 | 11.7M |
| 2025-07-30 | 139.51 | $142.86 | 9.7M |
| 2025-07-29 | 139.13 | $143.89 | 6.3M |
| 2025-07-28 | 138.54 | $141.57 | 10.6M |
| 2025-07-25 | 138.01 | $143.45 | 7.0M |
| 2025-07-24 | 137.25 | $144.51 | 9.7M |
| 2025-07-23 | 136.43 | $145.66 | 6.2M |
| 2025-07-22 | 135.70 | $146.04 | 8.3M |
| 2025-07-21 | 134.85 | $141.70 | 9.0M |
| 2025-07-18 | 134.22 | $143.24 | 13.8M |
| 2025-07-17 | 133.51 | $145.44 | 26.2M |
| 2025-07-16 | 132.70 | $135.35 | 10.9M |
| 2025-07-15 | 132.51 | $133.81 | 8.9M |
| 2025-07-14 | 132.36 | $135.57 | 8.5M |
| 2025-07-11 | 132.19 | $135.26 | 8.0M |
| 2025-07-10 | 131.93 | $136.08 | 8.9M |
| 2025-07-09 | 131.71 | $134.48 | 7.8M |
| 2025-07-08 | 131.49 | $135.04 | 7.7M |
| 2025-07-07 | 131.24 | $134.45 | 7.8M |
| 2025-07-03 | 131.07 | $135.38 | 4.9M |
| 2025-07-02 | 130.89 | $136.48 | 9.4M |
| 2025-07-01 | 130.66 | $135.26 | 12.8M |
| 2025-06-30 | 130.44 | $132.04 | 11.4M |
| 2025-06-27 | 130.41 | $131.04 | 26.5M |
| 2025-06-26 | 130.45 | $128.22 | 11.5M |
| 2025-06-25 | 130.58 | $128.02 | 10.9M |
| 2025-06-24 | 130.74 | $131.05 | 9.2M |
| 2025-06-23 | 130.66 | $129.09 | 12.8M |
| 2025-06-20 | 130.71 | $129.07 | 23.0M |
| 2025-06-18 | 130.76 | $129.07 | 8.8M |
| 2025-06-17 | 130.90 | $129.29 | 10.2M |
| 2025-06-16 | 131.03 | $131.41 | 11.2M |
| 2025-06-13 | 131.05 | $130.85 | 9.6M |
| 2025-06-12 | 131.09 | $132.30 | 11.4M |
| 2025-06-11 | 130.89 | $129.90 | 9.2M |
| 2025-06-10 | 130.91 | $131.83 | 11.9M |
| 2025-06-09 | 130.91 | $129.96 | 8.5M |
| 2025-06-06 | 130.93 | $130.03 | 7.6M |
| 2025-06-05 | 131.00 | $131.11 | 9.6M |
| 2025-06-04 | 131.04 | $131.74 | 6.5M |
| 2025-06-03 | 130.99 | $131.85 | 7.3M |
| 2025-06-02 | 131.00 | $130.91 | 6.7M |
| 2025-05-30 | 131.14 | $131.45 | 13.0M |
| 2025-05-29 | 131.25 | $131.92 | 6.7M |
| 2025-05-28 | 131.43 | $130.67 | 9.4M |
| 2025-05-27 | 131.61 | $131.37 | 14.0M |
| 2025-05-23 | 131.73 | $129.34 | 8.1M |
| 2025-05-22 | 131.93 | $130.12 | 7.1M |
| 2025-05-21 | 132.19 | $130.15 | 9.2M |
| 2025-05-20 | 132.80 | $131.80 | 7.6M |
| 2025-05-19 | 133.38 | $131.79 | 9.4M |
| 2025-05-16 | 133.88 | $131.98 | 8.9M |
| 2025-05-15 | 134.42 | $131.50 | 9.2M |
| 2025-05-14 | 134.85 | $128.45 | 10.5M |
| 2025-05-13 | 135.57 | $130.31 | 8.7M |
| 2025-05-12 | 136.39 | $131.68 | 8.4M |
| 2025-05-09 | 137.03 | $130.44 | 4.8M |
| 2025-05-08 | 137.71 | $131.43 | 6.4M |
| 2025-05-07 | 138.42 | $131.92 | 6.3M |
| 2025-05-06 | 138.84 | $130.74 | 6.9M |
| 2025-05-05 | 139.46 | $131.99 | 9.0M |
| 2025-05-02 | 140.19 | $133.75 | 7.2M |
| 2025-05-01 | 141.07 | $133.55 | 6.8M |
| 2025-04-30 | 141.85 | $135.58 | 7.9M |
| 2025-04-29 | 142.56 | $134.31 | 7.0M |
| 2025-04-28 | 143.34 | $133.76 | 8.5M |
| 2025-04-25 | 144.11 | $133.38 | 11.5M |
| 2025-04-24 | 144.93 | $135.31 | 15.6M |
| 2025-04-23 | 145.60 | $142.26 | 7.8M |
| 2025-04-22 | 145.76 | $143.46 | 7.1M |
| 2025-04-21 | 145.91 | $141.73 | 7.4M |
| 2025-04-17 | 146.10 | $142.84 | 6.1M |
| 2025-04-16 | 146.31 | $140.09 | 7.9M |
| 2025-04-15 | 146.71 | $142.84 | 5.5M |
| 2025-04-14 | 147.02 | $146.75 | 5.4M |
| 2025-04-11 | 147.25 | $144.43 | 8.6M |
| 2025-04-10 | 147.46 | $144.14 | 11.0M |
| 2025-04-09 | 147.67 | $145.59 | 14.1M |
| 2025-04-08 | 147.80 | $140.30 | 9.5M |
| 2025-04-07 | 148.40 | $143.19 | 14.4M |
| 2025-04-04 | 149.05 | $146.61 | 12.9M |
| 2025-04-03 | 149.44 | $151.37 | 8.2M |
| 2025-04-02 | 149.60 | $149.12 | 5.9M |
| 2025-04-01 | 149.84 | $149.67 | 6.1M |
| 2025-03-31 | 150.07 | $149.94 | 10.0M |
| 2025-03-28 | 150.37 | $149.27 | 8.6M |
| 2025-03-27 | 150.58 | $149.67 | 5.4M |
| 2025-03-26 | 150.70 | $148.64 | 5.9M |
| 2025-03-25 | 150.84 | $145.54 | 4.8M |
| 2025-03-24 | 151.39 | $146.45 | 6.0M |
| 2025-03-21 | 151.76 | $145.45 | 11.6M |
| 2025-03-20 | 152.16 | $147.15 | 4.5M |
| 2025-03-19 | 152.26 | $148.11 | 6.1M |
| 2025-03-18 | 152.14 | $148.99 | 8.2M |
| 2025-03-17 | 151.90 | $151.34 | 5.4M |
| 2025-03-14 | 151.50 | $148.59 | 5.3M |
| 2025-03-13 | 151.30 | $148.34 | 5.4M |
| 2025-03-12 | 151.08 | $148.17 | 8.3M |
| 2025-03-11 | 150.95 | $152.33 | 8.0M |
| 2025-03-10 | 150.55 | $156.25 | 11.2M |
| 2025-03-07 | 149.97 | $154.44 | 9.0M |
| 2025-03-06 | 149.52 | $154.61 | 8.4M |
| 2025-03-05 | 149.07 | $153.88 | 5.6M |
| 2025-03-04 | 148.55 | $154.19 | 10.3M |
| 2025-03-03 | 148.35 | $155.99 | 8.3M |
| 2025-02-28 | 148.09 | $153.47 | 8.5M |
| 2025-02-27 | 148.01 | $152.02 | 6.7M |
| 2025-02-26 | 147.93 | $151.51 | 9.1M |
| 2025-02-25 | 147.86 | $156.42 | 9.5M |
| 2025-02-24 | 147.77 | $153.85 | 7.2M |
| 2025-02-21 | 147.54 | $153.50 | 10.6M |
| 2025-02-20 | 147.29 | $149.10 | 6.8M |
| 2025-02-19 | 147.24 | $145.81 | 5.8M |
| 2025-02-18 | 147.38 | $144.10 | 8.7M |
| 2025-02-14 | 147.59 | $143.39 | 5.0M |
| 2025-02-13 | 147.75 | $144.58 | 7.2M |
| 2025-02-12 | 147.76 | $143.99 | 6.7M |
| 2025-02-11 | 147.80 | $145.64 | 6.4M |
| 2025-02-10 | 147.75 | $144.35 | 8.7M |
| 2025-02-07 | 147.66 | $144.58 | 5.9M |
| 2025-02-06 | 147.76 | $145.35 | 5.6M |
| 2025-02-05 | 147.76 | $145.66 | 9.2M |
| 2025-02-04 | 147.79 | $143.49 | 12.8M |
| 2025-02-03 | 148.10 | $150.27 | 7.2M |
| 2025-01-31 | 148.10 | $150.69 | 4.9M |
| 2025-01-30 | 148.17 | $151.90 | 4.7M |
| 2025-01-29 | 148.16 | $150.37 | 4.9M |
| 2025-01-28 | 148.28 | $150.25 | 6.3M |
| 2025-01-27 | 148.39 | $154.61 | 9.8M |
| 2025-01-24 | 148.30 | $149.12 | 4.5M |
| 2025-01-23 | 148.41 | $148.62 | 4.8M |
| 2025-01-22 | 148.62 | $148.09 | 5.9M |
| 2025-01-21 | 148.79 | $148.55 | 7.5M |
| 2025-01-17 | 149.08 | $148.25 | 7.3M |
| 2025-01-16 | 149.48 | $146.54 | 5.1M |
| 2025-01-15 | 149.95 | $144.78 | 7.1M |
| 2025-01-14 | 150.61 | $144.95 | 7.0M |
| 2025-01-13 | 151.31 | $144.50 | 8.1M |
| 2025-01-10 | 151.92 | $142.64 | 9.6M |
| 2025-01-08 | 152.78 | $146.54 | 6.8M |
| 2025-01-07 | 153.43 | $145.40 | 7.5M |
| 2025-01-06 | 154.05 | $146.27 | 9.5M |
| 2025-01-03 | 154.76 | $149.65 | 5.2M |
| 2025-01-02 | 155.28 | $150.21 | 5.0M |
| 2024-12-31 | 155.86 | $152.06 | 4.3M |
| 2024-12-30 | 156.41 | $151.72 | 5.4M |
| 2024-12-27 | 156.99 | $152.89 | 4.3M |
| 2024-12-26 | 157.49 | $152.44 | 5.5M |
| 2024-12-24 | 157.97 | $152.81 | 3.4M |
| 2024-12-23 | 158.48 | $151.29 | 6.8M |
| 2024-12-20 | 159.02 | $152.79 | 19.2M |
| 2024-12-19 | 159.40 | $151.47 | 9.8M |
| 2024-12-18 | 159.76 | $154.43 | 7.6M |
| 2024-12-17 | 159.88 | $156.14 | 6.6M |
| 2024-12-16 | 159.98 | $156.02 | 6.7M |
| 2024-12-13 | 160.11 | $157.97 | 4.4M |
| 2024-12-12 | 160.47 | $158.90 | 6.8M |
| 2024-12-11 | 160.77 | $156.77 | 7.9M |
| 2024-12-10 | 161.14 | $159.84 | 5.3M |
| 2024-12-09 | 161.37 | $159.47 | 8.4M |
| 2024-12-06 | 161.65 | $157.79 | 8.4M |
| 2024-12-05 | 161.96 | $160.49 | 5.2M |
| 2024-12-04 | 162.17 | $160.18 | 7.0M |
| 2024-12-03 | 162.55 | $161.70 | 4.3M |
| 2024-12-02 | 162.78 | $163.05 | 5.0M |
| 2024-11-29 | 162.91 | $163.45 | 2.8M |
| 2024-11-27 | 163.04 | $162.72 | 3.6M |
| 2024-11-26 | 163.22 | $162.16 | 4.7M |
| 2024-11-25 | 163.48 | $163.05 | 8.6M |
| 2024-11-22 | 163.82 | $162.00 | 5.8M |
| 2024-11-21 | 164.31 | $160.34 | 6.0M |
| 2024-11-20 | 164.90 | $158.74 | 5.1M |
| 2024-11-19 | 165.61 | $156.72 | 8.2M |
| 2024-11-18 | 166.50 | $158.33 | 7.0M |
| 2024-11-15 | 167.33 | $158.62 | 9.1M |
| 2024-11-14 | 168.15 | $165.15 | 5.4M |
| 2024-11-13 | 168.63 | $164.74 | 4.1M |
| 2024-11-12 | 169.12 | $164.34 | 5.4M |
| 2024-11-11 | 169.69 | $164.26 | 3.8M |
| 2024-11-08 | 170.29 | $165.11 | 4.6M |
| 2024-11-07 | 170.77 | $164.00 | 5.3M |
| 2024-11-06 | 171.22 | $164.71 | 7.8M |
| 2024-11-05 | 171.61 | $167.85 | 3.7M |
| 2024-11-04 | 171.74 | $166.34 | 4.9M |
| 2024-11-01 | 171.78 | $165.59 | 6.3M |
| 2024-10-31 | 171.90 | $166.08 | 5.6M |
| 2024-10-30 | 172.03 | $166.21 | 4.8M |
| 2024-10-29 | 172.19 | $167.50 | 5.1M |
| 2024-10-28 | 172.39 | $169.84 | 5.2M |
| 2024-10-25 | 172.40 | $171.79 | 4.4M |
| 2024-10-24 | 172.31 | $172.16 | 4.2M |
| 2024-10-23 | 172.18 | $172.95 | 3.8M |
| 2024-10-22 | 172.01 | $174.37 | 3.8M |
| 2024-10-21 | 171.78 | $175.01 | 6.4M |
| 2024-10-18 | 171.64 | $175.06 | 5.1M |
| 2024-10-17 | 171.45 | $174.67 | 4.1M |
| 2024-10-16 | 171.44 | $174.48 | 4.4M |
| 2024-10-15 | 171.48 | $175.90 | 5.8M |
| 2024-10-14 | 171.53 | $176.10 | 4.5M |
| 2024-10-11 | 171.59 | $174.81 | 4.7M |
| 2024-10-10 | 171.71 | $172.99 | 5.3M |
| 2024-10-09 | 171.93 | $172.54 | 7.2M |
| 2024-10-08 | 172.09 | $170.42 | 8.3M |
| 2024-10-07 | 172.46 | $167.21 | 5.5M |
| 2024-10-04 | 173.01 | $167.97 | 4.4M |
| 2024-10-03 | 173.47 | $168.53 | 5.1M |
| 2024-10-02 | 174.01 | $169.55 | 5.8M |
| 2024-10-01 | 174.46 | $171.38 | 7.1M |
| 2024-09-30 | 174.77 | $170.05 | 5.1M |
| 2024-09-27 | 174.91 | $170.00 | 7.5M |
| 2024-09-26 | 175.02 | $169.69 | 5.7M |
| 2024-09-25 | 175.23 | $169.40 | 4.5M |
| 2024-09-24 | 175.52 | $169.92 | 7.8M |
| 2024-09-23 | 175.82 | $172.11 | 5.4M |
| 2024-09-20 | 176.01 | $171.18 | 12.2M |
| 2024-09-19 | 176.24 | $174.66 | 5.5M |
| 2024-09-18 | 176.27 | $175.21 | 5.3M |
| 2024-09-17 | 176.30 | $176.87 | 6.3M |
| 2024-09-16 | 176.15 | $177.21 | 4.9M |
| 2024-09-13 | 175.92 | $177.36 | 3.3M |
| 2024-09-12 | 175.68 | $177.25 | 4.2M |
| 2024-09-11 | 175.50 | $175.78 | 4.0M |
| 2024-09-10 | 175.33 | $177.81 | 4.3M |
| 2024-09-09 | 175.01 | $178.19 | 4.7M |
| 2024-09-06 | 174.72 | $177.34 | 6.4M |
| 2024-09-05 | 174.47 | $179.30 | 5.7M |
| 2024-09-04 | 174.10 | $178.52 | 6.2M |
| 2024-09-03 | 173.79 | $177.54 | 7.0M |
| 2024-08-30 | 173.62 | $172.88 | 8.7M |
| 2024-08-29 | 173.88 | $172.09 | 4.7M |
| 2024-08-28 | 174.02 | $173.92 | 3.9M |
| 2024-08-27 | 173.96 | $175.30 | 3.5M |
| 2024-08-26 | 173.85 | $175.97 | 4.1M |
| 2024-08-23 | 173.71 | $175.87 | 5.3M |
| 2024-08-22 | 173.56 | $175.74 | 5.3M |
| 2024-08-21 | 173.32 | $175.21 | 4.0M |
| 2024-08-20 | 172.97 | $175.85 | 5.3M |
| 2024-08-19 | 172.49 | $173.82 | 3.5M |
| 2024-08-16 | 172.18 | $172.62 | 4.6M |
| 2024-08-15 | 172.02 | $172.52 | 4.5M |
| 2024-08-14 | 171.91 | $173.71 | 3.6M |
| 2024-08-13 | 171.72 | $172.37 | 3.9M |
| 2024-08-12 | 171.34 | $171.42 | 3.8M |
| 2024-08-09 | 170.96 | $172.39 | 3.2M |
| 2024-08-08 | 170.66 | $172.37 | 5.1M |
| 2024-08-07 | 170.24 | $171.79 | 5.4M |
| 2024-08-06 | 169.83 | $172.49 | 7.3M |
| 2024-08-05 | 169.30 | $174.04 | 7.5M |
| 2024-08-02 | 168.71 | $178.04 | 6.9M |
| 2024-08-01 | 168.02 | $174.96 | 6.0M |
| 2024-07-31 | 167.41 | $172.67 | 6.2M |
| 2024-07-30 | 166.95 | $173.18 | 5.0M |
| 2024-07-29 | 166.44 | $173.21 | 4.2M |
| 2024-07-26 | 166.02 | $172.75 | 5.7M |
| 2024-07-25 | 165.70 | $171.02 | 6.3M |
| 2024-07-24 | 165.48 | $168.17 | 5.9M |
| 2024-07-23 | 165.44 | $166.28 | 3.3M |
| 2024-07-22 | 165.53 | $167.66 | 5.3M |
| 2024-07-19 | 165.51 | $169.36 | 5.3M |
| 2024-07-18 | 165.38 | $170.37 | 6.2M |
| 2024-07-17 | 165.19 | $169.89 | 7.7M |
| 2024-07-16 | 165.00 | $164.76 | 4.5M |
| 2024-07-15 | 164.95 | $163.86 | 4.6M |
| 2024-07-12 | 164.92 | $166.38 | 6.7M |
| 2024-07-11 | 164.80 | $163.95 | 10.3M |
| 2024-07-10 | 164.85 | $163.59 | 7.4M |
| 2024-07-09 | 164.97 | $161.90 | 5.8M |
| 2024-07-08 | 165.43 | $162.12 | 5.3M |
| 2024-07-05 | 165.98 | $164.39 | 4.2M |
| 2024-07-03 | 166.43 | $162.60 | 2.9M |
| 2024-07-02 | 167.00 | $163.58 | 4.7M |
| 2024-07-01 | 167.38 | $162.89 | 4.5M |
| 2024-06-28 | 167.88 | $164.93 | 8.8M |
| 2024-06-27 | 168.16 | $166.26 | 4.3M |
| 2024-06-26 | 168.40 | $166.74 | 4.8M |
| 2024-06-25 | 168.74 | $167.35 | 4.2M |
| 2024-06-24 | 169.27 | $168.08 | 4.5M |
| 2024-06-21 | 169.83 | $167.28 | 10.9M |
| 2024-06-20 | 170.57 | $166.68 | 4.9M |
| 2024-06-18 | 171.29 | $166.48 | 3.5M |
| 2024-06-17 | 171.98 | $166.14 | 5.4M |
| 2024-06-14 | 172.78 | $163.81 | 3.6M |
| 2024-06-13 | 173.75 | $163.33 | 5.4M |
| 2024-06-12 | 174.55 | $163.83 | 6.3M |
| 2024-06-11 | 175.36 | $165.07 | 8.3M |
| 2024-06-10 | 176.15 | $165.90 | 9.4M |
| 2024-06-07 | 176.84 | $171.04 | 3.5M |
| 2024-06-06 | 177.19 | $173.20 | 5.5M |
| 2024-06-05 | 177.40 | $173.49 | 5.4M |
| 2024-06-04 | 177.63 | $173.89 | 4.6M |
| 2024-06-03 | 177.73 | $171.23 | 5.0M |
| 2024-05-31 | 177.97 | $172.90 | 8.2M |
| 2024-05-30 | 178.10 | $170.48 | 3.9M |
| 2024-05-29 | 178.33 | $171.15 | 5.4M |
| 2024-05-28 | 178.57 | $173.38 | 6.2M |
| 2024-05-24 | 178.71 | $177.99 | 3.4M |
| 2024-05-23 | 178.59 | $179.27 | 4.0M |
| 2024-05-22 | 178.46 | $182.09 | 4.0M |
| 2024-05-21 | 178.22 | $181.08 | 3.3M |
| 2024-05-20 | 177.73 | $180.31 | 3.2M |
| 2024-05-17 | 177.54 | $182.19 | 4.4M |
| 2024-05-16 | 177.14 | $183.11 | 6.0M |
| 2024-05-15 | 176.59 | $179.46 | 4.8M |
| 2024-05-14 | 176.10 | $179.87 | 3.5M |
| 2024-05-13 | 175.48 | $180.90 | 4.4M |
| 2024-05-10 | 174.78 | $179.79 | 4.2M |
| 2024-05-09 | 174.19 | $178.06 | 2.4M |
| 2024-05-08 | 173.71 | $177.41 | 3.4M |
| 2024-05-07 | 173.29 | $178.02 | 3.7M |
| 2024-05-06 | 172.92 | $175.82 | 3.6M |
| 2024-05-03 | 172.60 | $176.15 | 3.5M |
| 2024-05-02 | 172.25 | $175.45 | 4.0M |
| 2024-05-01 | 171.96 | $175.15 | 4.3M |
| 2024-04-30 | 171.69 | $175.91 | 4.5M |
| 2024-04-29 | 171.47 | $176.14 | 3.2M |
| 2024-04-26 | 171.31 | $175.58 | 4.5M |
| 2024-04-25 | 171.28 | $176.68 | 7.4M |
| 2024-04-24 | 171.12 | $177.41 | 10.0M |
| 2024-04-23 | 170.89 | $171.22 | 9.1M |
| 2024-04-22 | 170.96 | $176.46 | 7.3M |
| 2024-04-19 | 170.74 | $174.13 | 6.6M |
| 2024-04-18 | 170.65 | $172.27 | 5.6M |
| 2024-04-17 | 170.63 | $169.48 | 4.1M |
| 2024-04-16 | 170.75 | $167.50 | 4.6M |
| 2024-04-15 | 170.94 | $166.95 | 5.1M |
| 2024-04-12 | 170.82 | $168.10 | 5.5M |
| 2024-04-11 | 170.66 | $168.36 | 4.2M |
| 2024-04-10 | 170.50 | $168.95 | 4.6M |
| 2024-04-09 | 170.28 | $170.61 | 3.8M |
| 2024-04-08 | 169.99 | $169.58 | 3.8M |
| 2024-04-05 | 169.66 | $169.14 | 4.4M |
| 2024-04-04 | 169.36 | $169.65 | 5.4M |
| 2024-04-03 | 169.03 | $169.68 | 5.8M |
| 2024-04-02 | 168.65 | $171.44 | 5.2M |
| 2024-04-01 | 168.34 | $172.98 | 4.8M |
| 2024-03-28 | 167.92 | $175.01 | 5.7M |
| 2024-03-27 | 167.44 | $173.57 | 4.9M |
| 2024-03-26 | 167.11 | $172.73 | 4.6M |
| 2024-03-25 | 166.88 | $172.60 | 3.9M |
| 2024-03-22 | 166.67 | $172.02 | 4.1M |
| 2024-03-21 | 166.55 | $172.45 | 4.3M |
| 2024-03-20 | 166.34 | $171.86 | 5.0M |
| 2024-03-19 | 166.19 | $171.80 | 7.7M |
| 2024-03-18 | 166.03 | $171.26 | 10.5M |
| 2024-03-15 | 165.78 | $164.66 | 21.9M |
| 2024-03-14 | 165.94 | $164.78 | 5.2M |
| 2024-03-13 | 166.08 | $165.30 | 4.6M |
| 2024-03-12 | 166.26 | $164.54 | 6.2M |
| 2024-03-11 | 166.56 | $164.73 | 5.4M |
| 2024-03-08 | 166.71 | $163.05 | 6.1M |
| 2024-03-07 | 167.25 | $163.11 | 5.8M |
| 2024-03-06 | 167.67 | $163.00 | 5.3M |
| 2024-03-05 | 168.09 | $162.04 | 6.6M |
| 2024-03-04 | 168.53 | $165.37 | 4.3M |
| 2024-03-01 | 168.81 | $164.59 | 6.1M |
| 2024-02-29 | 169.17 | $165.34 | 8.5M |
| 2024-02-28 | 169.33 | $167.03 | 5.3M |
| 2024-02-27 | 169.45 | $168.16 | 3.6M |
| 2024-02-26 | 169.45 | $168.26 | 3.8M |
| 2024-02-23 | 169.43 | $169.60 | 6.4M |
| 2024-02-22 | 169.28 | $168.25 | 7.5M |
| 2024-02-21 | 169.15 | $168.83 | 4.2M |
| 2024-02-20 | 169.09 | $168.65 | 6.1M |
| 2024-02-16 | 168.91 | $166.32 | 5.2M |
| 2024-02-15 | 168.89 | $167.86 | 4.5M |
| 2024-02-14 | 168.85 | $167.52 | 5.7M |
| 2024-02-13 | 168.80 | $168.88 | 7.3M |
| 2024-02-12 | 168.66 | $170.61 | 7.9M |
| 2024-02-09 | 168.50 | $167.67 | 12.7M |
| 2024-02-08 | 168.42 | $173.85 | 9.3M |
| 2024-02-07 | 168.07 | $171.47 | 5.8M |
| 2024-02-06 | 167.86 | $171.42 | 5.2M |
| 2024-02-05 | 167.74 | $170.92 | 5.1M |
| 2024-02-02 | 167.64 | $170.97 | 5.3M |
| 2024-02-01 | 167.67 | $171.70 | 4.9M |
| 2024-01-31 | 167.73 | $168.53 | 5.8M |
| 2024-01-30 | 167.95 | $169.62 | 4.8M |
| 2024-01-29 | 167.96 | $168.15 | 5.7M |
| 2024-01-26 | 168.02 | $167.86 | 4.8M |
| 2024-01-25 | 168.10 | $166.56 | 5.4M |
| 2024-01-24 | 168.21 | $165.60 | 5.0M |
| 2024-01-23 | 168.32 | $167.64 | 4.9M |
| 2024-01-22 | 168.28 | $165.11 | 5.7M |
| 2024-01-19 | 168.31 | $165.78 | 6.5M |
| 2024-01-18 | 168.42 | $167.17 | 4.7M |
| 2024-01-17 | 168.51 | $166.44 | 4.4M |
| 2024-01-16 | 168.54 | $166.17 | 4.6M |
| 2024-01-12 | 168.64 | $167.27 | 3.5M |
| 2024-01-11 | 168.88 | $166.13 | 4.8M |
| 2024-01-10 | 168.99 | $166.92 | 4.4M |
| 2024-01-09 | 169.04 | $167.17 | 6.3M |
| 2024-01-08 | 168.97 | $169.11 | 5.7M |
| 2024-01-05 | 168.88 | $168.94 | 5.3M |
| 2024-01-04 | 168.81 | $171.47 | 6.3M |
| 2024-01-03 | 168.63 | $172.95 | 5.6M |
| 2024-01-02 | 168.44 | $172.91 | 5.7M |
| 2023-12-29 | 168.23 | $169.84 | 3.3M |
| 2023-12-28 | 168.16 | $169.39 | 2.9M |
| 2023-12-27 | 168.04 | $169.40 | 3.5M |
| 2023-12-26 | 168.02 | $168.86 | 2.8M |
| 2023-12-22 | 167.99 | $167.68 | 3.0M |
| 2023-12-21 | 168.07 | $166.97 | 4.4M |
| 2023-12-20 | 168.19 | $165.69 | 5.2M |
| 2023-12-19 | 168.29 | $167.95 | 4.9M |
| 2023-12-18 | 168.22 | $168.91 | 5.4M |
| 2023-12-15 | 168.11 | $167.00 | 17.7M |
| 2023-12-14 | 168.15 | $168.25 | 7.1M |
| 2023-12-13 | 168.10 | $172.01 | 6.1M |
| 2023-12-12 | 167.90 | $168.47 | 4.5M |
| 2023-12-11 | 167.87 | $167.82 | 6.9M |
| 2023-12-08 | 167.82 | $165.68 | 5.1M |
| 2023-12-07 | 167.85 | $167.46 | 4.9M |
| 2023-12-06 | 167.84 | $167.51 | 4.7M |
| 2023-12-05 | 167.83 | $167.94 | 4.6M |
| 2023-12-04 | 167.77 | $169.14 | 5.3M |
| 2023-12-01 | 167.65 | $168.69 | 4.9M |
| 2023-11-30 | 167.56 | $168.29 | 7.3M |
| 2023-11-29 | 167.38 | $167.16 | 4.7M |
| 2023-11-28 | 167.19 | $168.86 | 4.1M |
| 2023-11-27 | 166.86 | $168.32 | 3.7M |
| 2023-11-24 | 166.43 | $169.37 | 1.8M |
| 2023-11-22 | 166.03 | $169.22 | 3.2M |
| 2023-11-21 | 165.69 | $167.80 | 4.0M |
| 2023-11-20 | 165.40 | $166.52 | 4.9M |
| 2023-11-17 | 165.08 | $166.76 | 5.6M |
| 2023-11-16 | 164.74 | $167.71 | 5.4M |
| 2023-11-15 | 164.39 | $167.25 | 5.6M |
| 2023-11-14 | 164.13 | $168.11 | 6.2M |
| 2023-11-13 | 163.74 | $167.77 | 5.4M |
| 2023-11-10 | 163.40 | $166.92 | 5.6M |
| 2023-11-09 | 163.06 | $166.16 | 5.6M |
| 2023-11-08 | 162.65 | $167.39 | 4.9M |
| 2023-11-07 | 162.42 | $167.18 | 4.7M |
| 2023-11-06 | 162.28 | $166.70 | 5.8M |
| 2023-11-03 | 162.01 | $166.79 | 4.1M |
| 2023-11-02 | 161.69 | $166.83 | 5.4M |
| 2023-11-01 | 161.35 | $164.87 | 6.7M |
| 2023-10-31 | 161.55 | $163.28 | 5.9M |
| 2023-10-30 | 161.77 | $162.28 | 4.6M |
| 2023-10-27 | 162.12 | $159.62 | 5.1M |
| 2023-10-26 | 162.61 | $161.41 | 5.1M |
| 2023-10-25 | 163.01 | $162.35 | 4.5M |
| 2023-10-24 | 163.37 | $162.19 | 5.3M |
| 2023-10-23 | 163.89 | $160.08 | 5.8M |
| 2023-10-20 | 164.60 | $160.00 | 5.5M |
| 2023-10-19 | 165.37 | $160.56 | 6.3M |
| 2023-10-18 | 166.11 | $162.03 | 6.7M |
| 2023-10-17 | 166.92 | $160.37 | 6.4M |
| 2023-10-16 | 167.82 | $161.08 | 5.6M |
| 2023-10-13 | 168.74 | $160.00 | 6.8M |
| 2023-10-12 | 169.73 | $158.08 | 9.0M |
| 2023-10-11 | 170.89 | $162.62 | 7.4M |
| 2023-10-10 | 171.74 | $164.40 | 11.5M |
| 2023-10-09 | 172.43 | $161.36 | 7.2M |
| 2023-10-06 | 173.31 | $160.29 | 12.8M |
| 2023-10-05 | 174.11 | $160.10 | 10.6M |
| 2023-10-04 | 174.92 | $168.91 | 4.1M |
| 2023-10-03 | 175.22 | $167.70 | 4.9M |
| 2023-10-02 | 175.54 | $169.17 | 3.8M |
| 2023-09-29 | 175.85 | $169.44 | 5.2M |
| 2023-09-28 | 176.27 | $169.50 | 4.8M |
| 2023-09-27 | 176.85 | $169.57 | 5.7M |
| 2023-09-26 | 177.42 | $172.52 | 5.2M |
| 2023-09-25 | 177.80 | $174.33 | 3.6M |
| 2023-09-22 | 178.06 | $175.27 | 4.5M |
| 2023-09-21 | 178.15 | $175.38 | 5.4M |
| 2023-09-20 | 178.29 | $178.38 | 3.7M |
| 2023-09-19 | 178.16 | $178.32 | 3.4M |
| 2023-09-18 | 178.09 | $179.38 | 3.2M |
| 2023-09-15 | 178.03 | $179.84 | 11.7M |
| 2023-09-14 | 177.96 | $181.23 | 4.1M |
| 2023-09-13 | 177.96 | $179.68 | 3.8M |
| 2023-09-12 | 178.05 | $178.27 | 3.3M |
| 2023-09-11 | 178.31 | $178.93 | 4.5M |
| 2023-09-08 | 178.57 | $176.27 | 3.0M |
| 2023-09-07 | 178.94 | $176.40 | 4.9M |
| 2023-09-06 | 179.32 | $174.73 | 5.9M |
| 2023-09-05 | 179.81 | $174.16 | 5.1M |
| 2023-09-01 | 180.44 | $175.32 | 4.8M |
| 2023-08-31 | 180.91 | $177.92 | 5.6M |
| 2023-08-30 | 181.37 | $181.08 | 3.2M |
| 2023-08-29 | 181.73 | $180.93 | 4.4M |
| 2023-08-28 | 182.02 | $180.25 | 3.2M |
| 2023-08-25 | 182.38 | $179.42 | 4.7M |
| 2023-08-24 | 182.93 | $177.18 | 5.7M |
| 2023-08-23 | 183.50 | $178.12 | 4.0M |
| 2023-08-22 | 184.17 | $175.70 | 3.5M |
| 2023-08-21 | 184.95 | $177.05 | 4.3M |
| 2023-08-18 | 185.65 | $178.18 | 6.0M |
| 2023-08-17 | 186.25 | $178.45 | 4.5M |
| 2023-08-16 | 186.79 | $181.21 | 2.6M |
| 2023-08-15 | 187.04 | $181.35 | 3.3M |
| 2023-08-14 | 187.20 | $183.62 | 3.4M |
| 2023-08-11 | 187.30 | $184.04 | 2.9M |
| 2023-08-10 | 187.51 | $183.75 | 3.7M |
| 2023-08-09 | 187.69 | $183.98 | 4.4M |
| 2023-08-08 | 187.65 | $184.44 | 5.0M |
| 2023-08-07 | 187.63 | $186.89 | 3.3M |
| 2023-08-04 | 187.50 | $184.60 | 4.7M |
| 2023-08-03 | 187.43 | $187.12 | 2.9M |
| 2023-08-02 | 187.40 | $188.31 | 4.3M |
| 2023-08-01 | 187.31 | $186.82 | 2.9M |
| 2023-07-31 | 187.25 | $187.46 | 5.7M |
| 2023-07-28 | 187.14 | $190.31 | 5.6M |
| 2023-07-27 | 186.82 | $188.53 | 4.1M |
| 2023-07-26 | 186.58 | $191.60 | 3.9M |
| 2023-07-25 | 186.31 | $191.36 | 3.5M |
| 2023-07-24 | 185.98 | $190.92 | 4.2M |
| 2023-07-21 | 185.74 | $190.16 | 15.0M |
| 2023-07-20 | 185.60 | $189.30 | 5.1M |
| 2023-07-19 | 185.41 | $186.26 | 4.1M |
| 2023-07-18 | 185.36 | $184.45 | 5.7M |
| 2023-07-17 | 185.44 | $185.63 | 5.6M |
| 2023-07-14 | 185.44 | $188.21 | 4.5M |
| 2023-07-13 | 185.19 | $187.53 | 8.2M |
| 2023-07-12 | 184.89 | $183.17 | 6.1M |
| 2023-07-11 | 184.83 | $183.98 | 3.9M |
| 2023-07-10 | 184.75 | $184.30 | 5.5M |
| 2023-07-07 | 184.64 | $183.08 | 6.3M |
| 2023-07-06 | 184.49 | $186.60 | 5.6M |
| 2023-07-05 | 184.24 | $186.58 | 5.3M |
| 2023-07-03 | 184.12 | $185.60 | 2.4M |
| 2023-06-30 | 184.04 | $185.22 | 7.6M |
| 2023-06-29 | 183.89 | $183.88 | 5.8M |
| 2023-06-28 | 183.81 | $183.70 | 5.2M |
| 2023-06-27 | 183.71 | $186.22 | 5.8M |
| 2023-06-26 | 183.58 | $184.89 | 3.7M |
| 2023-06-23 | 183.52 | $186.07 | 7.6M |
| 2023-06-22 | 183.46 | $187.35 | 3.2M |
| 2023-06-21 | 183.40 | $185.43 | 3.8M |
| 2023-06-20 | 183.46 | $185.31 | 4.2M |
| 2023-06-16 | 183.79 | $186.04 | 8.9M |
| 2023-06-15 | 184.06 | $185.71 | 4.3M |
| 2023-06-14 | 184.38 | $183.17 | 3.6M |
| 2023-06-13 | 184.89 | $181.54 | 2.8M |
| 2023-06-12 | 185.53 | $181.90 | 4.2M |
| 2023-06-09 | 186.24 | $182.35 | 3.2M |
| 2023-06-08 | 186.89 | $182.10 | 4.0M |
| 2023-06-07 | 187.50 | $180.11 | 5.2M |
| 2023-06-06 | 188.20 | $181.56 | 4.0M |
| 2023-06-05 | 188.79 | $184.19 | 4.3M |
| 2023-06-02 | 189.29 | $184.06 | 4.3M |
| 2023-06-01 | 189.76 | $182.19 | 5.3M |
| 2023-05-31 | 190.26 | $182.35 | 20.4M |
| 2023-05-30 | 190.75 | $181.61 | 4.3M |
| 2023-05-26 | 191.26 | $183.58 | 4.4M |
| 2023-05-25 | 191.62 | $183.80 | 4.7M |
| 2023-05-24 | 191.92 | $184.89 | 3.7M |
| 2023-05-23 | 192.10 | $186.07 | 6.4M |
| 2023-05-22 | 192.28 | $186.64 | 5.8M |
| 2023-05-19 | 192.22 | $191.84 | 3.9M |
| 2023-05-18 | 191.90 | $191.56 | 3.7M |
| 2023-05-17 | 191.59 | $192.06 | 4.9M |
| 2023-05-16 | 191.22 | $193.43 | 5.8M |
| 2023-05-15 | 190.79 | $194.27 | 2.9M |
| 2023-05-12 | 190.30 | $196.12 | 2.7M |
| 2023-05-11 | 189.67 | $195.34 | 3.7M |
| 2023-05-10 | 189.12 | $194.27 | 4.4M |
| 2023-05-09 | 188.54 | $194.14 | 3.1M |
| 2023-05-08 | 187.98 | $193.35 | 2.2M |
| 2023-05-05 | 187.47 | $194.27 | 4.1M |
| 2023-05-04 | 186.97 | $193.38 | 4.3M |
| 2023-05-03 | 186.49 | $192.18 | 3.4M |
| 2023-05-02 | 185.97 | $192.25 | 3.7M |
| 2023-05-01 | 185.48 | $191.68 | 3.1M |
| 2023-04-28 | 185.01 | $190.89 | 4.6M |
| 2023-04-27 | 184.51 | $189.69 | 4.6M |
| 2023-04-26 | 184.06 | $188.54 | 4.5M |
| 2023-04-25 | 183.61 | $189.71 | 6.2M |
| 2023-04-24 | 183.09 | $185.50 | 3.5M |
| 2023-04-21 | 182.77 | $185.41 | 3.8M |
| 2023-04-20 | 182.29 | $185.33 | 3.9M |
| 2023-04-19 | 181.84 | $184.72 | 2.2M |
| 2023-04-18 | 181.51 | $184.83 | 2.4M |
| 2023-04-17 | 181.15 | $184.45 | 3.2M |
| 2023-04-14 | 180.68 | $183.51 | 2.6M |
| 2023-04-13 | 180.33 | $184.38 | 4.3M |
| 2023-04-12 | 179.94 | $182.56 | 3.6M |
| 2023-04-11 | 179.49 | $182.92 | 3.6M |
| 2023-04-10 | 179.03 | $183.20 | 2.4M |
| 2023-04-06 | 178.47 | $184.36 | 3.4M |
| 2023-04-05 | 177.85 | $183.64 | 3.8M |
| 2023-04-04 | 177.32 | $181.85 | 3.3M |
| 2023-04-03 | 176.86 | $182.50 | 3.9M |
| 2023-03-31 | 176.41 | $182.30 | 4.5M |
| 2023-03-30 | 175.95 | $180.83 | 2.7M |
| 2023-03-29 | 175.58 | $180.67 | 4.5M |
| 2023-03-28 | 175.11 | $179.43 | 2.9M |
| 2023-03-27 | 174.81 | $179.49 | 4.1M |
| 2023-03-24 | 174.63 | $179.09 | 3.7M |
| 2023-03-23 | 174.48 | $175.65 | 4.7M |
| 2023-03-22 | 174.51 | $176.51 | 4.4M |
| 2023-03-21 | 174.49 | $178.01 | 3.8M |
| 2023-03-20 | 174.40 | $177.59 | 4.4M |
| 2023-03-17 | 174.33 | $175.13 | 8.9M |
| 2023-03-16 | 174.35 | $176.51 | 4.7M |
| 2023-03-15 | 174.33 | $176.63 | 7.1M |
| 2023-03-14 | 174.29 | $173.53 | 6.5M |
| 2023-03-13 | 174.50 | $173.71 | 8.3M |
| 2023-03-10 | 174.62 | $172.03 | 4.1M |
| 2023-03-09 | 174.66 | $171.80 | 4.0M |
| 2023-03-08 | 174.63 | $173.11 | 2.9M |
| 2023-03-07 | 174.55 | $172.64 | 4.1M |
| 2023-03-06 | 174.51 | $173.50 | 3.6M |
| 2023-03-03 | 174.29 | $173.15 | 3.6M |
| 2023-03-02 | 174.13 | $173.32 | 4.5M |
| 2023-03-01 | 174.04 | $171.33 | 5.4M |
| 2023-02-28 | 174.03 | $173.53 | 4.3M |
| 2023-02-27 | 173.82 | $175.91 | 3.2M |
| 2023-02-24 | 173.51 | $175.96 | 3.0M |
| 2023-02-23 | 173.22 | $176.31 | 3.8M |
| 2023-02-22 | 173.00 | $176.12 | 5.3M |
| 2023-02-21 | 172.73 | $176.18 | 5.8M |
| 2023-02-17 | 172.38 | $176.28 | 4.0M |
| 2023-02-16 | 172.06 | $175.51 | 5.0M |
| 2023-02-15 | 171.77 | $176.01 | 4.1M |
| 2023-02-14 | 171.55 | $175.77 | 5.2M |
| 2023-02-13 | 171.56 | $177.77 | 5.2M |
| 2023-02-10 | 171.43 | $176.20 | 6.2M |
| 2023-02-09 | 171.41 | $172.78 | 9.6M |
| 2023-02-08 | 171.68 | $171.16 | 5.7M |
| 2023-02-07 | 172.01 | $171.56 | 6.0M |
| 2023-02-06 | 172.40 | $171.82 | 5.6M |
| 2023-02-03 | 172.86 | $169.12 | 5.3M |
| 2023-02-02 | 173.26 | $169.97 | 5.7M |
| 2023-02-01 | 173.71 | $171.56 | 4.1M |
| 2023-01-31 | 174.11 | $171.02 | 4.7M |
| 2023-01-30 | 174.59 | $169.48 | 5.2M |
| 2023-01-27 | 175.21 | $169.62 | 5.5M |
| 2023-01-26 | 175.82 | $170.22 | 4.6M |
| 2023-01-25 | 176.46 | $171.93 | 3.9M |
| 2023-01-24 | 176.98 | $170.69 | 4.1M |
| 2023-01-23 | 177.50 | $169.12 | 5.4M |
| 2023-01-20 | 178.17 | $169.88 | 5.8M |
| 2023-01-19 | 178.73 | $169.63 | 4.7M |
| 2023-01-18 | 179.32 | $171.62 | 5.0M |
| 2023-01-17 | 179.76 | $176.06 | 5.0M |
| 2023-01-13 | 179.97 | $175.24 | 4.7M |
| 2023-01-12 | 180.37 | $175.78 | 4.2M |
| 2023-01-11 | 180.78 | $178.05 | 4.4M |
| 2023-01-10 | 181.07 | $177.85 | 3.8M |
| 2023-01-09 | 181.33 | $179.33 | 3.3M |
| 2023-01-06 | 181.56 | $181.10 | 3.7M |
| 2023-01-05 | 181.61 | $177.10 | 3.6M |
| 2023-01-04 | 181.84 | $178.97 | 4.8M |
| 2023-01-03 | 182.04 | $179.41 | 5.1M |
| 2022-12-30 | 182.36 | $180.66 | 3.1M |
| 2022-12-29 | 182.62 | $181.98 | 2.5M |
| 2022-12-28 | 182.80 | $181.75 | 2.7M |
| 2022-12-27 | 182.84 | $183.07 | 3.0M |
| 2022-12-23 | 182.88 | $182.26 | 2.2M |
| 2022-12-22 | 182.97 | $181.09 | 4.3M |
| 2022-12-21 | 183.17 | $182.50 | 4.2M |
| 2022-12-20 | 183.29 | $181.23 | 3.2M |
| 2022-12-19 | 183.47 | $181.34 | 4.4M |
| 2022-12-16 | 183.47 | $180.34 | 15.7M |
| 2022-12-15 | 183.45 | $180.25 | 6.1M |
| 2022-12-14 | 183.36 | $183.36 | 5.4M |
| 2022-12-13 | 183.05 | $183.87 | 5.6M |
| 2022-12-12 | 182.69 | $183.97 | 4.7M |
| 2022-12-09 | 182.40 | $183.10 | 3.1M |
| 2022-12-08 | 182.33 | $183.78 | 3.8M |
| 2022-12-07 | 182.06 | $182.18 | 4.2M |
| 2022-12-06 | 181.99 | $181.63 | 5.8M |
| 2022-12-05 | 181.92 | $183.12 | 4.1M |
| 2022-12-02 | 181.70 | $185.69 | 3.5M |
| 2022-12-01 | 181.31 | $185.90 | 4.7M |
| 2022-11-30 | 180.92 | $185.51 | 7.9M |
| 2022-11-29 | 180.69 | $182.59 | 4.4M |
| 2022-11-28 | 180.64 | $183.89 | 6.4M |
| 2022-11-25 | 180.55 | $184.11 | 1.8M |
| 2022-11-23 | 180.29 | $185.08 | 2.5M |
| 2022-11-22 | 179.99 | $184.84 | 4.1M |
| 2022-11-21 | 179.66 | $184.82 | 4.4M |
| 2022-11-18 | 179.31 | $181.33 | 4.5M |
| 2022-11-17 | 178.89 | $180.03 | 3.9M |
| 2022-11-16 | 178.46 | $178.33 | 4.7M |
| 2022-11-15 | 178.21 | $177.19 | 5.2M |
| 2022-11-14 | 178.11 | $176.73 | 5.6M |
| 2022-11-11 | 177.91 | $178.05 | 7.4M |
| 2022-11-10 | 177.52 | $181.70 | 6.7M |
| 2022-11-09 | 177.16 | $178.55 | 4.7M |
| 2022-11-08 | 176.70 | $180.71 | 3.7M |
| 2022-11-07 | 175.80 | $180.21 | 3.2M |
| 2022-11-04 | 174.88 | $178.78 | 3.9M |
| 2022-11-03 | 174.02 | $177.78 | 3.8M |
| 2022-11-02 | 173.27 | $178.24 | 5.0M |
| 2022-11-01 | 172.66 | $180.76 | 4.1M |
| 2022-10-31 | 171.98 | $181.58 | 4.9M |
| 2022-10-28 | 171.16 | $182.23 | 6.7M |
| 2022-10-27 | 170.21 | $178.88 | 5.4M |
| 2022-10-26 | 169.60 | $179.07 | 5.1M |
| 2022-10-25 | 169.08 | $178.27 | 5.2M |
| 2022-10-24 | 168.46 | $177.68 | 5.3M |
| 2022-10-21 | 168.00 | $173.06 | 5.1M |
| 2022-10-20 | 167.78 | $171.46 | 4.3M |
| 2022-10-19 | 167.63 | $173.36 | 5.2M |
| 2022-10-18 | 167.39 | $175.06 | 4.5M |
| 2022-10-17 | 167.08 | $172.73 | 6.4M |
| 2022-10-14 | 166.88 | $170.19 | 5.9M |
| 2022-10-13 | 166.72 | $174.61 | 8.4M |
| 2022-10-12 | 166.28 | $169.39 | 9.8M |
| 2022-10-11 | 166.25 | $162.59 | 5.2M |
| 2022-10-10 | 166.49 | $161.82 | 4.8M |
| 2022-10-07 | 167.09 | $161.61 | 4.8M |
| 2022-10-06 | 167.67 | $162.80 | 4.6M |
| 2022-10-05 | 168.17 | $166.00 | 3.5M |
| 2022-10-04 | 168.53 | $167.11 | 4.6M |
| 2022-10-03 | 168.65 | $165.25 | 5.1M |
| 2022-09-30 | 168.92 | $163.26 | 6.0M |
| 2022-09-29 | 169.40 | $166.61 | 5.2M |
| 2022-09-28 | 169.68 | $168.67 | 5.5M |
| 2022-09-27 | 169.90 | $166.01 | 5.4M |
| 2022-09-26 | 170.32 | $168.45 | 5.3M |
| 2022-09-23 | 170.65 | $168.52 | 4.6M |
| 2022-09-22 | 171.19 | $168.60 | 4.3M |
| 2022-09-21 | 171.72 | $168.44 | 5.1M |
| 2022-09-20 | 172.22 | $168.92 | 3.9M |
| 2022-09-19 | 172.69 | $168.73 | 3.7M |
| 2022-09-16 | 173.27 | $166.97 | 12.0M |
| 2022-09-15 | 173.94 | $165.88 | 5.5M |
| 2022-09-14 | 174.65 | $168.68 | 5.2M |
| 2022-09-13 | 175.24 | $167.41 | 6.9M |
| 2022-09-12 | 175.83 | $173.90 | 6.0M |
| 2022-09-09 | 176.00 | $173.22 | 3.7M |
| 2022-09-08 | 176.09 | $172.67 | 3.9M |
| 2022-09-07 | 176.26 | $173.25 | 6.1M |
| 2022-09-06 | 176.32 | $169.51 | 4.9M |
| 2022-09-02 | 176.54 | $170.66 | 5.8M |
| 2022-09-01 | 176.73 | $172.85 | 4.8M |
| 2022-08-31 | 176.88 | $172.27 | 5.6M |
| 2022-08-30 | 177.11 | $172.99 | 4.0M |
| 2022-08-29 | 177.23 | $174.49 | 4.2M |
| 2022-08-26 | 177.36 | $175.04 | 5.2M |
| 2022-08-25 | 177.35 | $179.27 | 3.4M |
| 2022-08-24 | 177.13 | $179.26 | 3.3M |
| 2022-08-23 | 176.75 | $178.37 | 2.6M |
| 2022-08-22 | 176.42 | $178.45 | 3.4M |
| 2022-08-19 | 175.99 | $180.17 | 3.7M |
| 2022-08-18 | 175.46 | $180.40 | 3.0M |
| 2022-08-17 | 174.87 | $180.22 | 2.7M |
| 2022-08-16 | 174.27 | $180.32 | 3.4M |
| 2022-08-15 | 173.76 | $179.28 | 3.0M |
| 2022-08-12 | 173.21 | $177.33 | 3.8M |
| 2022-08-11 | 172.90 | $175.04 | 2.7M |
| 2022-08-10 | 172.69 | $175.94 | 4.0M |
| 2022-08-09 | 172.40 | $174.50 | 3.2M |
| 2022-08-08 | 172.15 | $173.85 | 2.8M |
| 2022-08-05 | 171.98 | $174.55 | 3.3M |
| 2022-08-04 | 171.85 | $175.87 | 3.8M |
| 2022-08-03 | 171.57 | $176.83 | 4.4M |
| 2022-08-02 | 171.27 | $175.49 | 3.8M |
| 2022-08-01 | 170.94 | $176.95 | 4.0M |
| 2022-07-29 | 170.56 | $174.96 | 4.2M |
| 2022-07-28 | 170.15 | $174.84 | 3.1M |
| 2022-07-27 | 169.74 | $171.59 | 4.5M |
| 2022-07-26 | 169.36 | $171.83 | 3.7M |
| 2022-07-25 | 169.09 | $169.85 | 3.4M |
| 2022-07-22 | 168.90 | $169.61 | 3.8M |
| 2022-07-21 | 168.63 | $168.51 | 3.1M |
| 2022-07-20 | 168.31 | $168.26 | 3.5M |
| 2022-07-19 | 167.93 | $170.06 | 4.2M |
| 2022-07-18 | 167.28 | $168.26 | 3.5M |
| 2022-07-15 | 166.72 | $171.12 | 4.7M |
| 2022-07-14 | 166.05 | $170.98 | 4.2M |
| 2022-07-13 | 165.31 | $170.10 | 4.5M |
| 2022-07-12 | 164.79 | $169.50 | 5.2M |
| 2022-07-11 | 164.44 | $170.47 | 4.9M |
| 2022-07-08 | 164.06 | $171.88 | 3.5M |
| 2022-07-07 | 163.75 | $170.36 | 5.2M |
| 2022-07-06 | 163.56 | $170.70 | 4.2M |
| 2022-07-05 | 163.30 | $169.01 | 5.0M |
| 2022-07-01 | 163.09 | $169.39 | 3.9M |
| 2022-06-30 | 162.96 | $166.66 | 6.3M |
| 2022-06-29 | 162.95 | $166.73 | 3.7M |
| 2022-06-28 | 163.00 | $164.01 | 4.4M |
| 2022-06-27 | 163.39 | $166.35 | 4.6M |
| 2022-06-24 | 163.57 | $166.13 | 6.0M |
| 2022-06-23 | 163.72 | $164.10 | 5.8M |
| 2022-06-22 | 163.90 | $162.03 | 4.7M |
| 2022-06-21 | 164.08 | $160.71 | 4.4M |
| 2022-06-17 | 164.16 | $157.06 | 9.9M |
| 2022-06-16 | 164.36 | $157.03 | 7.2M |
| 2022-06-15 | 164.69 | $157.79 | 5.9M |
| 2022-06-14 | 165.53 | $156.12 | 6.2M |
| 2022-06-13 | 166.50 | $159.74 | 6.3M |
| 2022-06-10 | 167.19 | $162.52 | 5.2M |
| 2022-06-09 | 167.59 | $162.78 | 3.5M |
| 2022-06-08 | 167.98 | $165.73 | 2.6M |
| 2022-06-07 | 168.27 | $166.56 | 4.2M |
| 2022-06-06 | 168.53 | $165.54 | 3.4M |
| 2022-06-03 | 168.77 | $164.85 | 4.2M |
| 2022-06-02 | 169.05 | $166.68 | 4.7M |
| 2022-06-01 | 169.41 | $166.49 | 5.6M |
| 2022-05-31 | 169.48 | $167.75 | 13.6M |
| 2022-05-27 | 169.48 | $171.77 | 6.7M |
| 2022-05-26 | 169.48 | $170.11 | 5.2M |
| 2022-05-25 | 169.85 | $168.97 | 5.8M |
| 2022-05-24 | 170.14 | $167.82 | 6.3M |
| 2022-05-23 | 170.42 | $165.60 | 4.7M |
| 2022-05-20 | 170.82 | $162.21 | 5.8M |
| 2022-05-19 | 171.32 | $161.20 | 6.4M |
| 2022-05-18 | 172.00 | $163.65 | 8.9M |
| 2022-05-17 | 172.59 | $174.46 | 5.0M |
| 2022-05-16 | 172.52 | $175.47 | 5.3M |
| 2022-05-13 | 172.26 | $173.72 | 4.7M |
| 2022-05-12 | 172.17 | $170.40 | 6.5M |
| 2022-05-11 | 172.30 | $170.66 | 5.4M |
| 2022-05-10 | 172.43 | $171.49 | 5.9M |
| 2022-05-09 | 172.49 | $171.70 | 7.3M |
| 2022-05-06 | 172.56 | $170.41 | 5.8M |
| 2022-05-05 | 172.67 | $170.39 | 6.5M |
| 2022-05-04 | 172.77 | $173.86 | 6.2M |
| 2022-05-03 | 172.55 | $167.99 | 5.6M |
| 2022-05-02 | 172.62 | $167.76 | 7.7M |
| 2022-04-29 | 172.72 | $171.71 | 6.5M |
| 2022-04-28 | 172.50 | $177.50 | 5.2M |
| 2022-04-27 | 172.02 | $174.85 | 5.2M |
| 2022-04-26 | 171.69 | $173.30 | 7.4M |
| 2022-04-25 | 171.31 | $173.74 | 7.4M |
| 2022-04-22 | 170.89 | $172.15 | 5.9M |
| 2022-04-21 | 170.50 | $174.84 | 3.7M |
| 2022-04-20 | 169.93 | $175.47 | 4.2M |
| 2022-04-19 | 169.38 | $172.90 | 3.6M |
| 2022-04-18 | 168.86 | $170.42 | 3.1M |
| 2022-04-14 | 168.48 | $171.90 | 4.8M |
| 2022-04-13 | 167.93 | $173.00 | 4.4M |
| 2022-04-12 | 167.27 | $173.30 | 3.9M |
| 2022-04-11 | 166.55 | $172.60 | 3.8M |
| 2022-04-08 | 165.72 | $173.13 | 3.9M |
| 2022-04-07 | 164.75 | $172.55 | 5.0M |
| 2022-04-06 | 163.84 | $172.39 | 4.3M |
| 2022-04-05 | 163.09 | $169.50 | 4.5M |
| 2022-04-04 | 162.51 | $169.32 | 3.8M |
| 2022-04-01 | 162.17 | $169.76 | 3.2M |
| 2022-03-31 | 161.97 | $167.38 | 6.1M |
| 2022-03-30 | 161.76 | $167.96 | 3.9M |
| 2022-03-29 | 161.59 | $168.19 | 4.4M |
| 2022-03-28 | 161.30 | $165.73 | 4.3M |
| 2022-03-25 | 161.20 | $165.24 | 4.1M |
| 2022-03-24 | 161.35 | $164.47 | 3.2M |
| 2022-03-23 | 161.32 | $163.48 | 4.5M |
| 2022-03-22 | 161.48 | $164.34 | 5.8M |
| 2022-03-21 | 161.68 | $162.56 | 5.1M |
| 2022-03-18 | 161.94 | $162.79 | 12.1M |
| 2022-03-17 | 162.14 | $160.94 | 3.6M |
| 2022-03-16 | 162.40 | $159.70 | 6.3M |
| 2022-03-15 | 162.72 | $159.00 | 6.2M |
| 2022-03-14 | 163.10 | $155.89 | 6.1M |
| 2022-03-11 | 163.74 | $153.73 | 4.8M |
| 2022-03-10 | 164.47 | $154.51 | 6.1M |
| 2022-03-09 | 165.34 | $157.40 | 5.8M |
| 2022-03-08 | 166.07 | $157.87 | 6.2M |
| 2022-03-07 | 166.77 | $162.45 | 6.3M |
| 2022-03-04 | 167.27 | $165.75 | 6.3M |
| 2022-03-03 | 167.75 | $163.27 | 5.4M |
| 2022-03-02 | 168.36 | $164.52 | 5.5M |
| 2022-03-01 | 168.75 | $162.27 | 5.1M |
| 2022-02-28 | 169.31 | $163.74 | 7.7M |
| 2022-02-25 | 169.76 | $168.38 | 6.5M |
| 2022-02-24 | 169.81 | $163.79 | 8.9M |
| 2022-02-23 | 170.10 | $166.69 | 5.8M |
| 2022-02-22 | 170.33 | $168.35 | 7.7M |
| 2022-02-18 | 170.58 | $167.71 | 5.2M |
| 2022-02-17 | 170.90 | $166.75 | 5.2M |
| 2022-02-16 | 171.26 | $166.30 | 4.2M |
| 2022-02-15 | 171.71 | $165.96 | 4.9M |
| 2022-02-14 | 172.11 | $166.70 | 6.8M |
| 2022-02-11 | 172.56 | $168.58 | 7.3M |
| 2022-02-10 | 172.84 | $168.37 | 7.9M |
| 2022-02-09 | 173.11 | $171.94 | 6.8M |
| 2022-02-08 | 173.22 | $172.02 | 4.0M |
| 2022-02-07 | 173.33 | $171.81 | 4.8M |
| 2022-02-04 | 173.44 | $172.49 | 4.6M |
| 2022-02-03 | 173.51 | $175.37 | 4.6M |
| 2022-02-02 | 173.43 | $175.47 | 5.8M |
| 2022-02-01 | 173.32 | $172.34 | 6.0M |
| 2022-01-31 | 173.35 | $173.52 | 5.9M |
| 2022-01-28 | 173.36 | $172.67 | 5.8M |
| 2022-01-27 | 173.36 | $169.37 | 6.5M |
| 2022-01-26 | 173.54 | $169.53 | 6.8M |
| 2022-01-25 | 173.68 | $171.34 | 6.5M |
| 2022-01-24 | 173.69 | $173.33 | 9.3M |
| 2022-01-21 | 173.51 | $174.22 | 6.8M |
| 2022-01-20 | 173.30 | $173.94 | 6.3M |
| 2022-01-19 | 173.05 | $175.21 | 6.4M |
| 2022-01-18 | 172.76 | $173.96 | 5.8M |
| 2022-01-14 | 172.48 | $175.64 | 4.5M |
| 2022-01-13 | 172.29 | $174.18 | 4.3M |
| 2022-01-12 | 172.15 | $173.90 | 5.3M |
| 2022-01-11 | 171.93 | $174.09 | 6.5M |
| 2022-01-10 | 171.72 | $174.17 | 5.1M |
| 2022-01-07 | 171.46 | $174.08 | 4.9M |
| 2022-01-06 | 171.07 | $173.86 | 4.3M |
| 2022-01-05 | 170.70 | $173.82 | 6.6M |
| 2022-01-04 | 170.32 | $173.23 | 4.7M |
| 2022-01-03 | 169.98 | $172.98 | 5.5M |
| 2021-12-31 | 169.57 | $173.71 | 2.9M |
| 2021-12-30 | 168.91 | $172.67 | 2.0M |
| 2021-12-29 | 168.29 | $172.97 | 2.3M |
| 2021-12-28 | 167.63 | $172.36 | 2.3M |
| 2021-12-27 | 167.22 | $171.47 | 2.9M |
| 2021-12-23 | 166.70 | $169.78 | 3.2M |
| 2021-12-22 | 166.40 | $169.97 | 4.4M |
| 2021-12-21 | 166.16 | $168.92 | 3.4M |
| 2021-12-20 | 165.92 | $169.42 | 5.3M |
| 2021-12-17 | 165.64 | $168.30 | 10.2M |
| 2021-12-16 | 165.40 | $171.82 | 6.9M |
| 2021-12-15 | 164.98 | $171.57 | 5.5M |
| 2021-12-14 | 164.56 | $169.39 | 5.0M |
| 2021-12-13 | 164.28 | $169.81 | 5.4M |
| 2021-12-10 | 163.93 | $168.97 | 5.0M |
| 2021-12-09 | 163.61 | $166.31 | 3.6M |
| 2021-12-08 | 163.50 | $166.52 | 3.9M |
| 2021-12-07 | 163.35 | $166.23 | 5.5M |
| 2021-12-06 | 163.16 | $166.42 | 5.4M |
| 2021-12-03 | 163.14 | $164.71 | 6.5M |
| 2021-12-02 | 163.12 | $160.62 | 4.6M |
| 2021-12-01 | 163.30 | $160.16 | 5.4M |
| 2021-11-30 | 163.43 | $159.78 | 7.6M |
| 2021-11-29 | 163.50 | $164.14 | 5.3M |
| 2021-11-26 | 163.38 | $161.14 | 3.4M |
| 2021-11-24 | 163.40 | $163.74 | 3.3M |
| 2021-11-23 | 163.24 | $165.25 | 3.9M |
| 2021-11-22 | 163.04 | $164.15 | 4.2M |
| 2021-11-19 | 162.79 | $163.81 | 5.2M |
| 2021-11-18 | 162.60 | $163.42 | 3.5M |
| 2021-11-17 | 162.39 | $163.37 | 3.3M |
| 2021-11-16 | 162.29 | $163.31 | 2.9M |
| 2021-11-15 | 162.13 | $163.80 | 3.4M |
| 2021-11-12 | 161.84 | $162.65 | 3.5M |
| 2021-11-11 | 161.65 | $162.69 | 2.5M |
| 2021-11-10 | 161.48 | $164.04 | 2.7M |
| 2021-11-09 | 161.17 | $163.51 | 3.8M |
| 2021-11-08 | 160.85 | $162.43 | 5.8M |
| 2021-11-05 | 160.54 | $166.00 | 3.8M |
| 2021-11-04 | 160.04 | $164.31 | 3.3M |
| 2021-11-03 | 159.64 | $164.30 | 3.6M |
| 2021-11-02 | 159.17 | $162.74 | 3.5M |
| 2021-11-01 | 158.59 | $161.26 | 3.0M |
| 2021-10-29 | 158.04 | $161.60 | 4.6M |
| 2021-10-28 | 157.51 | $161.62 | 3.6M |
| 2021-10-27 | 156.95 | $160.61 | 3.8M |
| 2021-10-26 | 156.53 | $161.17 | 3.7M |
| 2021-10-25 | 156.02 | $159.22 | 3.3M |
| 2021-10-22 | 155.70 | $159.97 | 3.2M |
| 2021-10-21 | 155.41 | $159.18 | 4.2M |
| 2021-10-20 | 155.16 | $161.31 | 3.7M |
| 2021-10-19 | 154.79 | $160.10 | 3.1M |
| 2021-10-18 | 154.47 | $158.09 | 3.3M |
| 2021-10-15 | 154.24 | $158.81 | 4.3M |
| 2021-10-14 | 154.01 | $159.26 | 3.7M |
| 2021-10-13 | 153.82 | $157.99 | 3.6M |
| 2021-10-12 | 153.72 | $156.93 | 3.2M |
| 2021-10-11 | 153.63 | $156.24 | 2.7M |
| 2021-10-08 | 153.61 | $156.03 | 4.2M |
| 2021-10-07 | 153.58 | $156.39 | 4.6M |
| 2021-10-06 | 153.55 | $154.96 | 5.5M |
| 2021-10-05 | 153.64 | $151.09 | 6.1M |
| 2021-10-04 | 153.81 | $150.20 | 5.4M |
| 2021-10-01 | 154.15 | $150.95 | 4.3M |
| 2021-09-30 | 154.45 | $150.41 | 5.0M |
| 2021-09-29 | 154.83 | $152.30 | 3.3M |
| 2021-09-28 | 155.03 | $151.05 | 5.9M |
| 2021-09-27 | 155.28 | $152.72 | 4.5M |
| 2021-09-24 | 155.39 | $154.20 | 2.4M |
| 2021-09-23 | 155.41 | $154.13 | 2.7M |
| 2021-09-22 | 155.47 | $154.01 | 3.0M |
| 2021-09-21 | 155.56 | $153.54 | 4.5M |
| 2021-09-20 | 155.78 | $153.61 | 5.5M |
| 2021-09-17 | 156.01 | $154.13 | 8.1M |
| 2021-09-16 | 156.25 | $155.56 | 4.6M |
| 2021-09-15 | 156.29 | $156.02 | 3.7M |
| 2021-09-14 | 156.38 | $155.15 | 2.8M |
| 2021-09-13 | 156.53 | $155.76 | 3.4M |
| 2021-09-10 | 156.57 | $155.46 | 3.9M |
| 2021-09-09 | 156.55 | $155.73 | 3.6M |
| 2021-09-08 | 156.51 | $156.72 | 3.2M |
| 2021-09-07 | 156.40 | $154.53 | 4.6M |
| 2021-09-03 | 156.39 | $157.09 | 2.0M |
| 2021-09-02 | 156.25 | $156.95 | 2.9M |
| 2021-09-01 | 156.12 | $157.91 | 4.2M |
| 2021-08-31 | 155.92 | $156.39 | 5.3M |
| 2021-08-30 | 155.94 | $156.00 | 2.5M |
| 2021-08-27 | 155.95 | $154.94 | 4.2M |
| 2021-08-26 | 156.06 | $154.63 | 3.2M |
| 2021-08-25 | 156.16 | $155.20 | 3.3M |
| 2021-08-24 | 156.23 | $155.89 | 3.8M |
| 2021-08-23 | 156.33 | $157.85 | 3.1M |
| 2021-08-20 | 156.29 | $158.35 | 3.5M |
| 2021-08-19 | 156.23 | $158.91 | 4.7M |
| 2021-08-18 | 156.05 | $156.28 | 3.4M |
| 2021-08-17 | 156.00 | $157.90 | 3.7M |
| 2021-08-16 | 155.89 | $158.05 | 3.2M |
| 2021-08-13 | 155.78 | $156.52 | 2.1M |
| 2021-08-12 | 155.74 | $155.07 | 2.0M |
| 2021-08-11 | 155.75 | $155.04 | 3.1M |
| 2021-08-10 | 155.73 | $154.43 | 2.7M |
| 2021-08-09 | 155.65 | $154.35 | 2.6M |
| 2021-08-06 | 155.41 | $154.33 | 3.4M |
| 2021-08-05 | 155.17 | $154.31 | 3.7M |
| 2021-08-04 | 154.95 | $154.05 | 4.8M |
| 2021-08-03 | 154.73 | $156.67 | 3.4M |
| 2021-08-02 | 154.36 | $156.32 | 3.4M |
| 2021-07-30 | 153.99 | $156.95 | 3.8M |
| 2021-07-29 | 153.55 | $156.81 | 3.1M |
| 2021-07-28 | 153.12 | $156.49 | 3.6M |
| 2021-07-27 | 152.64 | $157.94 | 4.0M |
| 2021-07-26 | 152.10 | $157.07 | 3.0M |
| 2021-07-23 | 151.56 | $157.18 | 3.6M |
| 2021-07-22 | 150.99 | $155.19 | 3.3M |
| 2021-07-21 | 150.47 | $155.24 | 4.9M |
| 2021-07-20 | 150.05 | $155.82 | 5.2M |
| 2021-07-19 | 149.58 | $155.80 | 5.8M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
140.26
2026-07-16
Close Price
$139.43
Vol: 7.8M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
130.26
Average
163.45
Maximum
191.45
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 140.26 | $139.43 | 7.8M |
| 2026-07-15 | 140.34 | $135.40 | 8.1M |
| 2026-07-14 | 140.86 | $135.45 | 8.5M |
| 2026-07-13 | 141.43 | $138.49 | 6.7M |
| 2026-07-10 | 141.74 | $137.38 | 9.1M |
| 2026-07-09 | 142.20 | $137.86 | 18.8M |
| 2026-07-08 | 142.66 | $142.51 | 9.0M |
| 2026-07-07 | 142.68 | $144.98 | 9.3M |
| 2026-07-06 | 142.43 | $143.29 | 9.0M |
| 2026-07-02 | 142.34 | $144.22 | 13.0M |
| 2026-07-01 | 142.15 | $141.16 | 9.4M |
| 2026-06-30 | 142.25 | $135.40 | 14.1M |
| 2026-06-29 | 142.97 | $138.68 | 10.0M |
| 2026-06-26 | 143.42 | $141.39 | 9.7M |
| 2026-06-25 | 143.64 | $139.52 | 7.3M |
| 2026-06-24 | 144.07 | $142.27 | 8.3M |
| 2026-06-23 | 144.26 | $142.05 | 7.6M |
| 2026-06-22 | 144.49 | $140.71 | 10.3M |
| 2026-06-18 | 144.89 | $142.02 | 19.1M |
| 2026-06-17 | 145.19 | $141.59 | 10.1M |
| 2026-06-16 | 145.57 | $146.12 | 9.3M |
| 2026-06-15 | 145.52 | $146.25 | 9.0M |
| 2026-06-12 | 145.44 | $144.27 | 6.8M |
| 2026-06-11 | 145.56 | $143.73 | 8.7M |
| 2026-06-10 | 145.75 | $144.32 | 11.2M |
| 2026-06-09 | 145.90 | $142.78 | 10.4M |
| 2026-06-08 | 146.23 | $140.68 | 8.8M |
| 2026-06-05 | 146.82 | $141.92 | 13.2M |
| 2026-06-04 | 147.33 | $142.15 | 8.1M |
| 2026-06-03 | 147.88 | $142.54 | 6.2M |
| 2026-06-02 | 148.44 | $142.00 | 7.9M |
| 2026-06-01 | 149.12 | $141.52 | 8.1M |
| 2026-05-29 | 149.92 | $144.19 | 12.8M |
| 2026-05-28 | 150.52 | $146.29 | 7.6M |
| 2026-05-27 | 150.97 | $147.74 | 7.4M |
| 2026-05-26 | 151.31 | $145.68 | 9.1M |
| 2026-05-22 | 151.90 | $150.57 | 7.8M |
| 2026-05-21 | 152.04 | $148.85 | 6.1M |
| 2026-05-20 | 152.38 | $149.29 | 7.4M |
| 2026-05-19 | 152.70 | $150.37 | 10.1M |
| 2026-05-18 | 152.95 | $149.06 | 8.8M |
| 2026-05-15 | 153.36 | $149.12 | 6.2M |
| 2026-05-14 | 153.80 | $148.67 | 5.0M |
| 2026-05-13 | 154.34 | $149.27 | 5.5M |
| 2026-05-12 | 154.87 | $151.85 | 6.3M |
| 2026-05-11 | 155.19 | $149.41 | 8.4M |
| 2026-05-08 | 155.80 | $154.62 | 4.9M |
| 2026-05-07 | 155.93 | $156.29 | 4.5M |
| 2026-05-06 | 155.89 | $155.96 | 5.3M |
| 2026-05-05 | 155.88 | $155.04 | 6.2M |
| 2026-05-04 | 155.97 | $154.59 | 5.3M |
| 2026-05-01 | 156.11 | $157.41 | 4.4M |
| 2026-04-30 | 155.98 | $158.49 | 7.1M |
| 2026-04-29 | 155.71 | $155.29 | 4.0M |
| 2026-04-28 | 155.76 | $156.29 | 5.2M |
| 2026-04-27 | 155.70 | $154.10 | 4.1M |
| 2026-04-24 | 155.87 | $155.44 | 5.4M |
| 2026-04-23 | 155.92 | $155.70 | 6.1M |
| 2026-04-22 | 155.94 | $153.79 | 5.9M |
| 2026-04-21 | 156.16 | $154.92 | 6.4M |
| 2026-04-20 | 156.30 | $156.99 | 5.7M |
| 2026-04-17 | 156.22 | $157.67 | 7.8M |
| 2026-04-16 | 156.07 | $158.38 | 10.4M |
| 2026-04-15 | 155.83 | $154.85 | 7.7M |
| 2026-04-14 | 155.93 | $155.72 | 5.7M |
| 2026-04-13 | 155.95 | $155.88 | 5.8M |
| 2026-04-10 | 155.96 | $157.06 | 4.4M |
| 2026-04-09 | 155.84 | $157.49 | 4.3M |
| 2026-04-08 | 155.67 | $154.80 | 6.9M |
| 2026-04-07 | 155.76 | $153.21 | 5.2M |
| 2026-04-06 | 156.03 | $156.73 | 3.6M |
| 2026-04-02 | 155.96 | $157.01 | 5.4M |
| 2026-04-01 | 155.84 | $154.65 | 5.4M |
| 2026-03-31 | 155.97 | $155.29 | 8.0M |
| 2026-03-30 | 156.04 | $156.82 | 10.4M |
| 2026-03-27 | 155.96 | $153.04 | 6.7M |
| 2026-03-26 | 156.27 | $150.83 | 5.7M |
| 2026-03-25 | 156.84 | $151.73 | 5.0M |
| 2026-03-24 | 157.38 | $150.59 | 5.8M |
| 2026-03-23 | 158.09 | $150.88 | 6.8M |
| 2026-03-20 | 158.85 | $150.04 | 14.5M |
| 2026-03-19 | 159.78 | $152.74 | 5.6M |
| 2026-03-18 | 160.52 | $153.54 | 5.1M |
| 2026-03-17 | 161.25 | $156.50 | 5.5M |
| 2026-03-16 | 161.75 | $157.72 | 4.5M |
| 2026-03-13 | 162.18 | $159.88 | 4.7M |
| 2026-03-12 | 162.42 | $158.86 | 6.2M |
| 2026-03-11 | 162.79 | $160.15 | 4.4M |
| 2026-03-10 | 163.07 | $160.78 | 5.3M |
| 2026-03-09 | 163.31 | $161.53 | 6.4M |
| 2026-03-06 | 163.50 | $159.43 | 5.9M |
| 2026-03-05 | 163.93 | $160.70 | 7.1M |
| 2026-03-04 | 164.27 | $163.92 | 6.9M |
| 2026-03-03 | 164.31 | $164.91 | 6.7M |
| 2026-03-02 | 164.24 | $167.28 | 7.3M |
| 2026-02-27 | 163.92 | $169.74 | 10.6M |
| 2026-02-26 | 163.31 | $167.58 | 7.2M |
| 2026-02-25 | 162.86 | $169.17 | 6.8M |
| 2026-02-24 | 162.20 | $169.54 | 6.3M |
| 2026-02-23 | 161.43 | $168.32 | 6.8M |
| 2026-02-20 | 160.70 | $164.94 | 4.8M |
| 2026-02-19 | 160.25 | $164.59 | 6.2M |
| 2026-02-18 | 159.80 | $164.39 | 7.2M |
| 2026-02-17 | 159.32 | $161.92 | 8.7M |
| 2026-02-13 | 159.04 | $165.94 | 9.3M |
| 2026-02-12 | 158.31 | $167.20 | 9.5M |
| 2026-02-11 | 157.38 | $169.15 | 6.7M |
| 2026-02-10 | 156.14 | $166.97 | 10.4M |
| 2026-02-09 | 155.00 | $166.47 | 10.3M |
| 2026-02-06 | 153.79 | $170.49 | 11.0M |
| 2026-02-05 | 152.04 | $167.53 | 11.0M |
| 2026-02-04 | 150.40 | $166.18 | 13.3M |
| 2026-02-03 | 148.74 | $162.85 | 19.1M |
| 2026-02-02 | 147.26 | $155.20 | 14.7M |
| 2026-01-30 | 146.42 | $153.63 | 12.6M |
| 2026-01-29 | 145.66 | $148.69 | 9.1M |
| 2026-01-28 | 145.35 | $148.50 | 6.0M |
| 2026-01-27 | 145.01 | $148.78 | 7.1M |
| 2026-01-26 | 144.62 | $145.87 | 6.6M |
| 2026-01-23 | 144.49 | $144.58 | 5.9M |
| 2026-01-22 | 144.48 | $144.40 | 8.2M |
| 2026-01-21 | 144.48 | $146.74 | 7.7M |
| 2026-01-20 | 144.25 | $147.66 | 10.0M |
| 2026-01-16 | 143.89 | $146.32 | 10.3M |
| 2026-01-15 | 143.63 | $146.57 | 5.8M |
| 2026-01-14 | 143.32 | $145.92 | 8.3M |
| 2026-01-13 | 143.05 | $143.48 | 9.0M |
| 2026-01-12 | 143.00 | $141.36 | 12.2M |
| 2026-01-09 | 143.17 | $139.91 | 6.8M |
| 2026-01-08 | 143.52 | $139.37 | 8.8M |
| 2026-01-07 | 143.96 | $137.01 | 8.5M |
| 2026-01-06 | 144.69 | $138.96 | 9.6M |
| 2026-01-05 | 145.29 | $139.92 | 9.0M |
| 2026-01-02 | 145.85 | $142.23 | 7.2M |
| 2025-12-31 | 146.24 | $143.52 | 4.4M |
| 2025-12-30 | 146.52 | $144.16 | 4.7M |
| 2025-12-29 | 146.77 | $144.24 | 7.2M |
| 2025-12-26 | 147.04 | $143.78 | 5.0M |
| 2025-12-24 | 147.38 | $143.74 | 2.6M |
| 2025-12-23 | 147.76 | $143.68 | 7.3M |
| 2025-12-22 | 148.19 | $147.05 | 8.8M |
| 2025-12-19 | 148.31 | $148.16 | 17.5M |
| 2025-12-18 | 148.33 | $149.37 | 6.6M |
| 2025-12-17 | 148.22 | $150.08 | 8.1M |
| 2025-12-16 | 148.02 | $150.37 | 7.5M |
| 2025-12-15 | 147.78 | $151.22 | 8.4M |
| 2025-12-12 | 147.41 | $150.65 | 8.1M |
| 2025-12-11 | 147.07 | $149.04 | 7.9M |
| 2025-12-10 | 146.86 | $149.70 | 18.5M |
| 2025-12-09 | 146.57 | $144.64 | 10.0M |
| 2025-12-08 | 146.77 | $145.63 | 6.3M |
| 2025-12-05 | 146.89 | $145.02 | 6.0M |
| 2025-12-04 | 147.09 | $146.91 | 6.8M |
| 2025-12-03 | 147.10 | $148.06 | 5.1M |
| 2025-12-02 | 147.00 | $148.61 | 6.8M |
| 2025-12-01 | 146.83 | $149.51 | 7.6M |
| 2025-11-28 | 146.55 | $148.74 | 3.0M |
| 2025-11-26 | 146.32 | $147.98 | 5.2M |
| 2025-11-25 | 146.15 | $146.11 | 9.0M |
| 2025-11-24 | 146.15 | $145.50 | 9.4M |
| 2025-11-21 | 146.22 | $146.33 | 7.9M |
| 2025-11-20 | 146.21 | $146.10 | 6.9M |
| 2025-11-19 | 146.22 | $147.11 | 8.1M |
| 2025-11-18 | 146.13 | $148.77 | 10.8M |
| 2025-11-17 | 145.85 | $147.83 | 7.3M |
| 2025-11-14 | 145.64 | $145.85 | 5.8M |
| 2025-11-13 | 145.62 | $145.02 | 6.7M |
| 2025-11-12 | 145.68 | $144.39 | 5.8M |
| 2025-11-11 | 145.82 | $145.08 | 7.7M |
| 2025-11-10 | 145.89 | $142.62 | 6.6M |
| 2025-11-07 | 146.24 | $142.95 | 7.6M |
| 2025-11-06 | 146.58 | $141.58 | 6.4M |
| 2025-11-05 | 147.11 | $142.86 | 7.1M |
| 2025-11-04 | 147.56 | $142.90 | 8.3M |
| 2025-11-03 | 148.05 | $143.60 | 8.3M |
| 2025-10-31 | 148.52 | $146.09 | 6.3M |
| 2025-10-30 | 148.77 | $147.55 | 5.8M |
| 2025-10-29 | 148.90 | $146.16 | 7.8M |
| 2025-10-28 | 149.19 | $150.12 | 5.6M |
| 2025-10-27 | 149.09 | $152.63 | 4.7M |
| 2025-10-24 | 148.72 | $151.55 | 3.6M |
| 2025-10-23 | 148.42 | $151.51 | 6.1M |
| 2025-10-22 | 148.10 | $153.03 | 6.5M |
| 2025-10-21 | 147.58 | $153.18 | 5.6M |
| 2025-10-20 | 146.99 | $153.64 | 4.8M |
| 2025-10-17 | 146.29 | $153.71 | 6.7M |
| 2025-10-16 | 145.51 | $152.67 | 8.5M |
| 2025-10-15 | 144.75 | $151.16 | 6.1M |
| 2025-10-14 | 144.08 | $151.54 | 8.4M |
| 2025-10-13 | 143.29 | $148.89 | 7.3M |
| 2025-10-10 | 142.71 | $150.08 | 17.5M |
| 2025-10-09 | 141.93 | $144.71 | 13.7M |
| 2025-10-08 | 141.64 | $138.84 | 8.3M |
| 2025-10-07 | 141.93 | $140.79 | 6.1M |
| 2025-10-06 | 142.05 | $139.70 | 6.8M |
| 2025-10-03 | 142.30 | $141.98 | 5.4M |
| 2025-10-02 | 142.33 | $142.31 | 4.5M |
| 2025-10-01 | 142.33 | $143.14 | 5.9M |
| 2025-09-30 | 142.25 | $140.44 | 7.6M |
| 2025-09-29 | 142.44 | $140.17 | 11.9M |
| 2025-09-26 | 142.68 | $140.44 | 6.2M |
| 2025-09-25 | 142.91 | $139.92 | 7.1M |
| 2025-09-24 | 143.23 | $142.17 | 5.9M |
| 2025-09-23 | 143.34 | $141.90 | 6.4M |
| 2025-09-22 | 143.49 | $141.03 | 5.8M |
| 2025-09-19 | 143.75 | $141.76 | 12.4M |
| 2025-09-18 | 143.96 | $140.73 | 6.1M |
| 2025-09-17 | 144.30 | $141.23 | 6.1M |
| 2025-09-16 | 144.62 | $140.03 | 9.3M |
| 2025-09-15 | 145.11 | $140.64 | 7.3M |
| 2025-09-12 | 145.58 | $143.53 | 5.7M |
| 2025-09-11 | 145.79 | $144.23 | 6.1M |
| 2025-09-10 | 145.96 | $142.66 | 6.0M |
| 2025-09-09 | 146.31 | $143.10 | 5.9M |
| 2025-09-08 | 146.64 | $141.71 | 11.1M |
| 2025-09-05 | 147.16 | $146.39 | 7.2M |
| 2025-09-04 | 147.24 | $146.89 | 6.3M |
| 2025-09-03 | 147.28 | $148.64 | 11.3M |
| 2025-09-02 | 147.14 | $150.28 | 17.3M |
| 2025-08-29 | 146.81 | $148.65 | 7.8M |
| 2025-08-28 | 146.61 | $146.98 | 9.3M |
| 2025-08-27 | 146.57 | $147.64 | 8.1M |
| 2025-08-26 | 146.46 | $147.00 | 11.2M |
| 2025-08-25 | 146.41 | $148.20 | 6.6M |
| 2025-08-22 | 146.22 | $149.64 | 5.2M |
| 2025-08-21 | 145.86 | $148.98 | 8.2M |
| 2025-08-20 | 145.53 | $150.73 | 10.0M |
| 2025-08-19 | 144.98 | $152.16 | 8.6M |
| 2025-08-18 | 144.22 | $149.55 | 9.9M |
| 2025-08-15 | 143.66 | $150.40 | 9.2M |
| 2025-08-14 | 142.95 | $148.62 | 6.9M |
| 2025-08-13 | 142.36 | $149.35 | 6.1M |
| 2025-08-12 | 141.62 | $146.87 | 7.7M |
| 2025-08-11 | 141.07 | $144.87 | 5.8M |
| 2025-08-08 | 140.67 | $145.21 | 5.3M |
| 2025-08-07 | 140.19 | $143.92 | 7.7M |
| 2025-08-06 | 139.80 | $140.80 | 6.7M |
| 2025-08-05 | 139.69 | $139.45 | 5.5M |
| 2025-08-04 | 139.72 | $139.56 | 8.4M |
| 2025-08-01 | 139.73 | $139.28 | 7.6M |
| 2025-07-31 | 139.78 | $137.92 | 11.7M |
| 2025-07-30 | 139.98 | $142.86 | 9.7M |
| 2025-07-29 | 139.67 | $143.89 | 6.3M |
| 2025-07-28 | 139.23 | $141.57 | 10.6M |
| 2025-07-25 | 138.98 | $143.45 | 7.0M |
| 2025-07-24 | 138.51 | $144.51 | 9.7M |
| 2025-07-23 | 137.88 | $145.66 | 6.2M |
| 2025-07-22 | 137.07 | $146.04 | 8.3M |
| 2025-07-21 | 136.12 | $141.70 | 9.0M |
| 2025-07-18 | 135.53 | $143.24 | 13.8M |
| 2025-07-17 | 134.72 | $145.44 | 26.2M |
| 2025-07-16 | 133.59 | $135.35 | 10.9M |
| 2025-07-15 | 133.41 | $133.81 | 8.9M |
| 2025-07-14 | 133.37 | $135.57 | 8.5M |
| 2025-07-11 | 133.13 | $135.26 | 8.0M |
| 2025-07-10 | 132.91 | $136.08 | 8.9M |
| 2025-07-09 | 132.58 | $134.48 | 7.8M |
| 2025-07-08 | 132.38 | $135.04 | 7.7M |
| 2025-07-07 | 132.10 | $134.45 | 7.8M |
| 2025-07-03 | 131.85 | $135.38 | 4.9M |
| 2025-07-02 | 131.48 | $136.48 | 9.4M |
| 2025-07-01 | 130.95 | $135.26 | 12.8M |
| 2025-06-30 | 130.50 | $132.04 | 11.4M |
| 2025-06-27 | 130.33 | $131.04 | 26.5M |
| 2025-06-26 | 130.26 | $128.22 | 11.5M |
| 2025-06-25 | 130.48 | $128.02 | 10.9M |
| 2025-06-24 | 130.73 | $131.05 | 9.2M |
| 2025-06-23 | 130.70 | $129.09 | 12.8M |
| 2025-06-20 | 130.87 | $129.07 | 23.0M |
| 2025-06-18 | 131.06 | $129.07 | 8.8M |
| 2025-06-17 | 131.27 | $129.29 | 10.2M |
| 2025-06-16 | 131.48 | $131.41 | 11.2M |
| 2025-06-13 | 131.48 | $130.85 | 9.6M |
| 2025-06-12 | 131.55 | $132.30 | 11.4M |
| 2025-06-11 | 131.47 | $129.90 | 9.2M |
| 2025-06-10 | 131.64 | $131.83 | 11.9M |
| 2025-06-09 | 131.62 | $129.96 | 8.5M |
| 2025-06-06 | 131.79 | $130.03 | 7.6M |
| 2025-06-05 | 131.98 | $131.11 | 9.6M |
| 2025-06-04 | 132.07 | $131.74 | 6.5M |
| 2025-06-03 | 132.10 | $131.85 | 7.3M |
| 2025-06-02 | 132.13 | $130.91 | 6.7M |
| 2025-05-30 | 132.26 | $131.45 | 13.0M |
| 2025-05-29 | 132.34 | $131.92 | 6.7M |
| 2025-05-28 | 132.39 | $130.67 | 9.4M |
| 2025-05-27 | 132.57 | $131.37 | 14.0M |
| 2025-05-23 | 132.69 | $129.34 | 8.1M |
| 2025-05-22 | 133.05 | $130.12 | 7.1M |
| 2025-05-21 | 133.35 | $130.15 | 9.2M |
| 2025-05-20 | 133.69 | $131.80 | 7.6M |
| 2025-05-19 | 133.89 | $131.79 | 9.4M |
| 2025-05-16 | 134.11 | $131.98 | 8.9M |
| 2025-05-15 | 134.34 | $131.50 | 9.2M |
| 2025-05-14 | 134.64 | $128.45 | 10.5M |
| 2025-05-13 | 135.29 | $130.31 | 8.7M |
| 2025-05-12 | 135.81 | $131.68 | 8.4M |
| 2025-05-09 | 136.25 | $130.44 | 4.8M |
| 2025-05-08 | 136.86 | $131.43 | 6.4M |
| 2025-05-07 | 137.43 | $131.92 | 6.3M |
| 2025-05-06 | 138.01 | $130.74 | 6.9M |
| 2025-05-05 | 138.77 | $131.99 | 9.0M |
| 2025-05-02 | 139.49 | $133.75 | 7.2M |
| 2025-05-01 | 140.09 | $133.55 | 6.8M |
| 2025-04-30 | 140.78 | $135.58 | 7.9M |
| 2025-04-29 | 141.33 | $134.31 | 7.0M |
| 2025-04-28 | 142.06 | $133.76 | 8.5M |
| 2025-04-25 | 142.94 | $133.38 | 11.5M |
| 2025-04-24 | 143.94 | $135.31 | 15.6M |
| 2025-04-23 | 144.85 | $142.26 | 7.8M |
| 2025-04-22 | 145.13 | $143.46 | 7.1M |
| 2025-04-21 | 145.30 | $141.73 | 7.4M |
| 2025-04-17 | 145.68 | $142.84 | 6.1M |
| 2025-04-16 | 145.98 | $140.09 | 7.9M |
| 2025-04-15 | 146.60 | $142.84 | 5.5M |
| 2025-04-14 | 146.99 | $146.75 | 5.4M |
| 2025-04-11 | 147.02 | $144.43 | 8.6M |
| 2025-04-10 | 147.29 | $144.14 | 11.0M |
| 2025-04-09 | 147.62 | $145.59 | 14.1M |
| 2025-04-08 | 147.83 | $140.30 | 9.5M |
| 2025-04-07 | 148.63 | $143.19 | 14.4M |
| 2025-04-04 | 149.20 | $146.61 | 12.9M |
| 2025-04-03 | 149.47 | $151.37 | 8.2M |
| 2025-04-02 | 149.27 | $149.12 | 5.9M |
| 2025-04-01 | 149.29 | $149.67 | 6.1M |
| 2025-03-31 | 149.25 | $149.94 | 10.0M |
| 2025-03-28 | 149.18 | $149.27 | 8.6M |
| 2025-03-27 | 149.17 | $149.67 | 5.4M |
| 2025-03-26 | 149.11 | $148.64 | 5.9M |
| 2025-03-25 | 149.16 | $145.54 | 4.8M |
| 2025-03-24 | 149.54 | $146.45 | 6.0M |
| 2025-03-21 | 149.87 | $145.45 | 11.6M |
| 2025-03-20 | 150.33 | $147.15 | 4.5M |
| 2025-03-19 | 150.67 | $148.11 | 6.1M |
| 2025-03-18 | 150.94 | $148.99 | 8.2M |
| 2025-03-17 | 151.14 | $151.34 | 5.4M |
| 2025-03-14 | 151.12 | $148.59 | 5.3M |
| 2025-03-13 | 151.39 | $148.34 | 5.4M |
| 2025-03-12 | 151.71 | $148.17 | 8.3M |
| 2025-03-11 | 152.08 | $152.33 | 8.0M |
| 2025-03-10 | 152.06 | $156.25 | 11.2M |
| 2025-03-07 | 151.62 | $154.44 | 9.0M |
| 2025-03-06 | 151.32 | $154.61 | 8.4M |
| 2025-03-05 | 150.97 | $153.88 | 5.6M |
| 2025-03-04 | 150.67 | $154.19 | 10.3M |
| 2025-03-03 | 150.30 | $155.99 | 8.3M |
| 2025-02-28 | 149.70 | $153.47 | 8.5M |
| 2025-02-27 | 149.30 | $152.02 | 6.7M |
| 2025-02-26 | 149.01 | $151.51 | 9.1M |
| 2025-02-25 | 148.75 | $156.42 | 9.5M |
| 2025-02-24 | 147.95 | $153.85 | 7.2M |
| 2025-02-21 | 147.32 | $153.50 | 10.6M |
| 2025-02-20 | 146.67 | $149.10 | 6.8M |
| 2025-02-19 | 146.42 | $145.81 | 5.8M |
| 2025-02-18 | 146.48 | $144.10 | 8.7M |
| 2025-02-14 | 146.73 | $143.39 | 5.0M |
| 2025-02-13 | 147.08 | $144.58 | 7.2M |
| 2025-02-12 | 147.35 | $143.99 | 6.7M |
| 2025-02-11 | 147.70 | $145.64 | 6.4M |
| 2025-02-10 | 147.92 | $144.35 | 8.7M |
| 2025-02-07 | 148.29 | $144.58 | 5.9M |
| 2025-02-06 | 148.69 | $145.35 | 5.6M |
| 2025-02-05 | 149.04 | $145.66 | 9.2M |
| 2025-02-04 | 149.39 | $143.49 | 12.8M |
| 2025-02-03 | 150.01 | $150.27 | 7.2M |
| 2025-01-31 | 149.99 | $150.69 | 4.9M |
| 2025-01-30 | 149.91 | $151.90 | 4.7M |
| 2025-01-29 | 149.70 | $150.37 | 4.9M |
| 2025-01-28 | 149.63 | $150.25 | 6.3M |
| 2025-01-27 | 149.57 | $154.61 | 9.8M |
| 2025-01-24 | 149.04 | $149.12 | 4.5M |
| 2025-01-23 | 149.03 | $148.62 | 4.8M |
| 2025-01-22 | 149.07 | $148.09 | 5.9M |
| 2025-01-21 | 149.17 | $148.55 | 7.5M |
| 2025-01-17 | 149.24 | $148.25 | 7.3M |
| 2025-01-16 | 149.34 | $146.54 | 5.1M |
| 2025-01-15 | 149.64 | $144.78 | 7.1M |
| 2025-01-14 | 150.15 | $144.95 | 7.0M |
| 2025-01-13 | 150.70 | $144.50 | 8.1M |
| 2025-01-10 | 151.35 | $142.64 | 9.6M |
| 2025-01-08 | 152.27 | $146.54 | 6.8M |
| 2025-01-07 | 152.87 | $145.40 | 7.5M |
| 2025-01-06 | 153.65 | $146.27 | 9.5M |
| 2025-01-03 | 154.43 | $149.65 | 5.2M |
| 2025-01-02 | 154.93 | $150.21 | 5.0M |
| 2024-12-31 | 155.43 | $152.06 | 4.3M |
| 2024-12-30 | 155.79 | $151.72 | 5.4M |
| 2024-12-27 | 156.22 | $152.89 | 4.3M |
| 2024-12-26 | 156.57 | $152.44 | 5.5M |
| 2024-12-24 | 157.00 | $152.81 | 3.4M |
| 2024-12-23 | 157.44 | $151.29 | 6.8M |
| 2024-12-20 | 158.09 | $152.79 | 19.2M |
| 2024-12-19 | 158.65 | $151.47 | 9.8M |
| 2024-12-18 | 159.40 | $154.43 | 7.6M |
| 2024-12-17 | 159.92 | $156.14 | 6.6M |
| 2024-12-16 | 160.32 | $156.02 | 6.7M |
| 2024-12-13 | 160.78 | $157.97 | 4.4M |
| 2024-12-12 | 161.07 | $158.90 | 6.8M |
| 2024-12-11 | 161.30 | $156.77 | 7.9M |
| 2024-12-10 | 161.78 | $159.84 | 5.3M |
| 2024-12-09 | 161.98 | $159.47 | 8.4M |
| 2024-12-06 | 162.24 | $157.79 | 8.4M |
| 2024-12-05 | 162.71 | $160.49 | 5.2M |
| 2024-12-04 | 162.95 | $160.18 | 7.0M |
| 2024-12-03 | 163.24 | $161.70 | 4.3M |
| 2024-12-02 | 163.40 | $163.05 | 5.0M |
| 2024-11-29 | 163.44 | $163.45 | 2.8M |
| 2024-11-27 | 163.43 | $162.72 | 3.6M |
| 2024-11-26 | 163.51 | $162.16 | 4.7M |
| 2024-11-25 | 163.65 | $163.05 | 8.6M |
| 2024-11-22 | 163.72 | $162.00 | 5.8M |
| 2024-11-21 | 163.90 | $160.34 | 6.0M |
| 2024-11-20 | 164.27 | $158.74 | 5.1M |
| 2024-11-19 | 164.85 | $156.72 | 8.2M |
| 2024-11-18 | 165.71 | $158.33 | 7.0M |
| 2024-11-15 | 166.48 | $158.62 | 9.1M |
| 2024-11-14 | 167.31 | $165.15 | 5.4M |
| 2024-11-13 | 167.54 | $164.74 | 4.1M |
| 2024-11-12 | 167.83 | $164.34 | 5.4M |
| 2024-11-11 | 168.20 | $164.26 | 3.8M |
| 2024-11-08 | 168.62 | $165.11 | 4.6M |
| 2024-11-07 | 168.99 | $164.00 | 5.3M |
| 2024-11-06 | 169.51 | $164.71 | 7.8M |
| 2024-11-05 | 170.02 | $167.85 | 3.7M |
| 2024-11-04 | 170.25 | $166.34 | 4.9M |
| 2024-11-01 | 170.66 | $165.59 | 6.3M |
| 2024-10-31 | 171.19 | $166.08 | 5.6M |
| 2024-10-30 | 171.73 | $166.21 | 4.8M |
| 2024-10-29 | 172.31 | $167.50 | 5.1M |
| 2024-10-28 | 172.81 | $169.84 | 5.2M |
| 2024-10-25 | 173.13 | $171.79 | 4.4M |
| 2024-10-24 | 173.27 | $172.16 | 4.2M |
| 2024-10-23 | 173.39 | $172.95 | 3.8M |
| 2024-10-22 | 173.43 | $174.37 | 3.8M |
| 2024-10-21 | 173.33 | $175.01 | 6.4M |
| 2024-10-18 | 173.16 | $175.06 | 5.1M |
| 2024-10-17 | 172.96 | $174.67 | 4.1M |
| 2024-10-16 | 172.78 | $174.48 | 4.4M |
| 2024-10-15 | 172.60 | $175.90 | 5.8M |
| 2024-10-14 | 172.25 | $176.10 | 4.5M |
| 2024-10-11 | 171.84 | $174.81 | 4.7M |
| 2024-10-10 | 171.53 | $172.99 | 5.3M |
| 2024-10-09 | 171.38 | $172.54 | 7.2M |
| 2024-10-08 | 171.25 | $170.42 | 8.3M |
| 2024-10-07 | 171.34 | $167.21 | 5.5M |
| 2024-10-04 | 171.78 | $167.97 | 4.4M |
| 2024-10-03 | 172.18 | $168.53 | 5.1M |
| 2024-10-02 | 172.56 | $169.55 | 5.8M |
| 2024-10-01 | 172.88 | $171.38 | 7.1M |
| 2024-09-30 | 173.04 | $170.05 | 5.1M |
| 2024-09-27 | 173.35 | $170.00 | 7.5M |
| 2024-09-26 | 173.70 | $169.69 | 5.7M |
| 2024-09-25 | 174.12 | $169.40 | 4.5M |
| 2024-09-24 | 174.62 | $169.92 | 7.8M |
| 2024-09-23 | 175.12 | $172.11 | 5.4M |
| 2024-09-20 | 175.43 | $171.18 | 12.2M |
| 2024-09-19 | 175.88 | $174.66 | 5.5M |
| 2024-09-18 | 176.01 | $175.21 | 5.3M |
| 2024-09-17 | 176.09 | $176.87 | 6.3M |
| 2024-09-16 | 176.01 | $177.21 | 4.9M |
| 2024-09-13 | 175.89 | $177.36 | 3.3M |
| 2024-09-12 | 175.73 | $177.25 | 4.2M |
| 2024-09-11 | 175.57 | $175.78 | 4.0M |
| 2024-09-10 | 175.55 | $177.81 | 4.3M |
| 2024-09-09 | 175.31 | $178.19 | 4.7M |
| 2024-09-06 | 175.01 | $177.34 | 6.4M |
| 2024-09-05 | 174.76 | $179.30 | 5.7M |
| 2024-09-04 | 174.29 | $178.52 | 6.2M |
| 2024-09-03 | 173.84 | $177.54 | 7.0M |
| 2024-08-30 | 173.45 | $172.88 | 8.7M |
| 2024-08-29 | 173.51 | $172.09 | 4.7M |
| 2024-08-28 | 173.66 | $173.92 | 3.9M |
| 2024-08-27 | 173.63 | $175.30 | 3.5M |
| 2024-08-26 | 173.46 | $175.97 | 4.1M |
| 2024-08-23 | 173.19 | $175.87 | 5.3M |
| 2024-08-22 | 172.91 | $175.74 | 5.3M |
| 2024-08-21 | 172.61 | $175.21 | 4.0M |
| 2024-08-20 | 172.34 | $175.85 | 5.3M |
| 2024-08-19 | 171.97 | $173.82 | 3.5M |
| 2024-08-16 | 171.78 | $172.62 | 4.6M |
| 2024-08-15 | 171.69 | $172.52 | 4.5M |
| 2024-08-14 | 171.60 | $173.71 | 3.6M |
| 2024-08-13 | 171.38 | $172.37 | 3.9M |
| 2024-08-12 | 171.27 | $171.42 | 3.8M |
| 2024-08-09 | 171.26 | $172.39 | 3.2M |
| 2024-08-08 | 171.14 | $172.37 | 5.1M |
| 2024-08-07 | 171.01 | $171.79 | 5.4M |
| 2024-08-06 | 170.93 | $172.49 | 7.3M |
| 2024-08-05 | 170.76 | $174.04 | 7.5M |
| 2024-08-02 | 170.42 | $178.04 | 6.9M |
| 2024-08-01 | 169.61 | $174.96 | 6.0M |
| 2024-07-31 | 169.05 | $172.67 | 6.2M |
| 2024-07-30 | 168.67 | $173.18 | 5.0M |
| 2024-07-29 | 168.20 | $173.21 | 4.2M |
| 2024-07-26 | 167.67 | $172.75 | 5.7M |
| 2024-07-25 | 167.13 | $171.02 | 6.3M |
| 2024-07-24 | 166.72 | $168.17 | 5.9M |
| 2024-07-23 | 166.57 | $166.28 | 3.3M |
| 2024-07-22 | 166.60 | $167.66 | 5.3M |
| 2024-07-19 | 166.49 | $169.36 | 5.3M |
| 2024-07-18 | 166.19 | $170.37 | 6.2M |
| 2024-07-17 | 165.75 | $169.89 | 7.7M |
| 2024-07-16 | 165.31 | $164.76 | 4.5M |
| 2024-07-15 | 165.37 | $163.86 | 4.6M |
| 2024-07-12 | 165.53 | $166.38 | 6.7M |
| 2024-07-11 | 165.44 | $163.95 | 10.3M |
| 2024-07-10 | 165.60 | $163.59 | 7.4M |
| 2024-07-09 | 165.81 | $161.90 | 5.8M |
| 2024-07-08 | 166.22 | $162.12 | 5.3M |
| 2024-07-05 | 166.66 | $164.39 | 4.2M |
| 2024-07-03 | 166.89 | $162.60 | 2.9M |
| 2024-07-02 | 167.35 | $163.58 | 4.7M |
| 2024-07-01 | 167.74 | $162.89 | 4.5M |
| 2024-06-28 | 168.25 | $164.93 | 8.8M |
| 2024-06-27 | 168.60 | $166.26 | 4.3M |
| 2024-06-26 | 168.85 | $166.74 | 4.8M |
| 2024-06-25 | 169.07 | $167.35 | 4.2M |
| 2024-06-24 | 169.25 | $168.08 | 4.5M |
| 2024-06-21 | 169.38 | $167.28 | 10.9M |
| 2024-06-20 | 169.60 | $166.68 | 4.9M |
| 2024-06-18 | 169.91 | $166.48 | 3.5M |
| 2024-06-17 | 170.27 | $166.14 | 5.4M |
| 2024-06-14 | 170.70 | $163.81 | 3.6M |
| 2024-06-13 | 171.43 | $163.33 | 5.4M |
| 2024-06-12 | 172.28 | $163.83 | 6.3M |
| 2024-06-11 | 173.17 | $165.07 | 8.3M |
| 2024-06-10 | 174.02 | $165.90 | 9.4M |
| 2024-06-07 | 174.87 | $171.04 | 3.5M |
| 2024-06-06 | 175.28 | $173.20 | 5.5M |
| 2024-06-05 | 175.50 | $173.49 | 5.4M |
| 2024-06-04 | 175.71 | $173.89 | 4.6M |
| 2024-06-03 | 175.90 | $171.23 | 5.0M |
| 2024-05-31 | 176.39 | $172.90 | 8.2M |
| 2024-05-30 | 176.76 | $170.48 | 3.9M |
| 2024-05-29 | 177.42 | $171.15 | 5.4M |
| 2024-05-28 | 178.08 | $173.38 | 6.2M |
| 2024-05-24 | 178.57 | $177.99 | 3.4M |
| 2024-05-23 | 178.64 | $179.27 | 4.0M |
| 2024-05-22 | 178.57 | $182.09 | 4.0M |
| 2024-05-21 | 178.20 | $181.08 | 3.3M |
| 2024-05-20 | 177.89 | $180.31 | 3.2M |
| 2024-05-17 | 177.64 | $182.19 | 4.4M |
| 2024-05-16 | 177.16 | $183.11 | 6.0M |
| 2024-05-15 | 176.54 | $179.46 | 4.8M |
| 2024-05-14 | 176.23 | $179.87 | 3.5M |
| 2024-05-13 | 175.84 | $180.90 | 4.4M |
| 2024-05-10 | 175.31 | $179.79 | 4.2M |
| 2024-05-09 | 174.84 | $178.06 | 2.4M |
| 2024-05-08 | 174.50 | $177.41 | 3.4M |
| 2024-05-07 | 174.20 | $178.02 | 3.7M |
| 2024-05-06 | 173.79 | $175.82 | 3.6M |
| 2024-05-03 | 173.58 | $176.15 | 3.5M |
| 2024-05-02 | 173.31 | $175.45 | 4.0M |
| 2024-05-01 | 173.08 | $175.15 | 4.3M |
| 2024-04-30 | 172.87 | $175.91 | 4.5M |
| 2024-04-29 | 172.55 | $176.14 | 3.2M |
| 2024-04-26 | 172.17 | $175.58 | 4.5M |
| 2024-04-25 | 171.81 | $176.68 | 7.4M |
| 2024-04-24 | 171.30 | $177.41 | 10.0M |
| 2024-04-23 | 170.65 | $171.22 | 9.1M |
| 2024-04-22 | 170.59 | $176.46 | 7.3M |
| 2024-04-19 | 169.97 | $174.13 | 6.6M |
| 2024-04-18 | 169.54 | $172.27 | 5.6M |
| 2024-04-17 | 169.25 | $169.48 | 4.1M |
| 2024-04-16 | 169.23 | $167.50 | 4.6M |
| 2024-04-15 | 169.41 | $166.95 | 5.1M |
| 2024-04-12 | 169.67 | $168.10 | 5.5M |
| 2024-04-11 | 169.83 | $168.36 | 4.2M |
| 2024-04-10 | 169.99 | $168.95 | 4.6M |
| 2024-04-09 | 170.09 | $170.61 | 3.8M |
| 2024-04-08 | 170.04 | $169.58 | 3.8M |
| 2024-04-05 | 170.09 | $169.14 | 4.4M |
| 2024-04-04 | 170.19 | $169.65 | 5.4M |
| 2024-04-03 | 170.25 | $169.68 | 5.8M |
| 2024-04-02 | 170.30 | $171.44 | 5.2M |
| 2024-04-01 | 170.19 | $172.98 | 4.8M |
| 2024-03-28 | 169.89 | $175.01 | 5.7M |
| 2024-03-27 | 169.35 | $173.57 | 4.9M |
| 2024-03-26 | 168.91 | $172.73 | 4.6M |
| 2024-03-25 | 168.51 | $172.60 | 3.9M |
| 2024-03-22 | 168.08 | $172.02 | 4.1M |
| 2024-03-21 | 167.66 | $172.45 | 4.3M |
| 2024-03-20 | 167.16 | $171.86 | 5.0M |
| 2024-03-19 | 166.66 | $171.80 | 7.7M |
| 2024-03-18 | 166.12 | $171.26 | 10.5M |
| 2024-03-15 | 165.58 | $164.66 | 21.9M |
| 2024-03-14 | 165.67 | $164.78 | 5.2M |
| 2024-03-13 | 165.77 | $165.30 | 4.6M |
| 2024-03-12 | 165.82 | $164.54 | 6.2M |
| 2024-03-11 | 165.95 | $164.73 | 5.4M |
| 2024-03-08 | 166.08 | $163.05 | 6.1M |
| 2024-03-07 | 166.40 | $163.11 | 5.8M |
| 2024-03-06 | 166.75 | $163.00 | 5.3M |
| 2024-03-05 | 167.14 | $162.04 | 6.6M |
| 2024-03-04 | 167.68 | $165.37 | 4.3M |
| 2024-03-01 | 167.92 | $164.59 | 6.1M |
| 2024-02-29 | 168.27 | $165.34 | 8.5M |
| 2024-02-28 | 168.58 | $167.03 | 5.3M |
| 2024-02-27 | 168.74 | $168.16 | 3.6M |
| 2024-02-26 | 168.81 | $168.26 | 3.8M |
| 2024-02-23 | 168.86 | $169.60 | 6.4M |
| 2024-02-22 | 168.79 | $168.25 | 7.5M |
| 2024-02-21 | 168.84 | $168.83 | 4.2M |
| 2024-02-20 | 168.84 | $168.65 | 6.1M |
| 2024-02-16 | 168.86 | $166.32 | 5.2M |
| 2024-02-15 | 169.13 | $167.86 | 4.5M |
| 2024-02-14 | 169.26 | $167.52 | 5.7M |
| 2024-02-13 | 169.45 | $168.88 | 7.3M |
| 2024-02-12 | 169.51 | $170.61 | 7.9M |
| 2024-02-09 | 169.39 | $167.67 | 12.7M |
| 2024-02-08 | 169.57 | $173.85 | 9.3M |
| 2024-02-07 | 169.12 | $171.47 | 5.8M |
| 2024-02-06 | 168.88 | $171.42 | 5.2M |
| 2024-02-05 | 168.61 | $170.92 | 5.1M |
| 2024-02-02 | 168.37 | $170.97 | 5.3M |
| 2024-02-01 | 168.09 | $171.70 | 4.9M |
| 2024-01-31 | 167.71 | $168.53 | 5.8M |
| 2024-01-30 | 167.62 | $169.62 | 4.8M |
| 2024-01-29 | 167.41 | $168.15 | 5.7M |
| 2024-01-26 | 167.34 | $167.86 | 4.8M |
| 2024-01-25 | 167.28 | $166.56 | 5.4M |
| 2024-01-24 | 167.36 | $165.60 | 5.0M |
| 2024-01-23 | 167.54 | $167.64 | 4.9M |
| 2024-01-22 | 167.53 | $165.11 | 5.7M |
| 2024-01-19 | 167.79 | $165.78 | 6.5M |
| 2024-01-18 | 168.00 | $167.17 | 4.7M |
| 2024-01-17 | 168.09 | $166.44 | 4.4M |
| 2024-01-16 | 168.26 | $166.17 | 4.6M |
| 2024-01-12 | 168.48 | $167.27 | 3.5M |
| 2024-01-11 | 168.61 | $166.13 | 4.8M |
| 2024-01-10 | 168.87 | $166.92 | 4.4M |
| 2024-01-09 | 169.07 | $167.17 | 6.3M |
| 2024-01-08 | 169.27 | $169.11 | 5.7M |
| 2024-01-05 | 169.29 | $168.94 | 5.3M |
| 2024-01-04 | 169.33 | $171.47 | 6.3M |
| 2024-01-03 | 169.10 | $172.95 | 5.6M |
| 2024-01-02 | 168.70 | $172.91 | 5.7M |
| 2023-12-29 | 168.26 | $169.84 | 3.3M |
| 2023-12-28 | 168.09 | $169.39 | 2.9M |
| 2023-12-27 | 167.95 | $169.40 | 3.5M |
| 2023-12-26 | 167.80 | $168.86 | 2.8M |
| 2023-12-22 | 167.69 | $167.68 | 3.0M |
| 2023-12-21 | 167.69 | $166.97 | 4.4M |
| 2023-12-20 | 167.76 | $165.69 | 5.2M |
| 2023-12-19 | 167.98 | $167.95 | 4.9M |
| 2023-12-18 | 167.99 | $168.91 | 5.4M |
| 2023-12-15 | 167.89 | $167.00 | 17.7M |
| 2023-12-14 | 167.98 | $168.25 | 7.1M |
| 2023-12-13 | 167.95 | $172.01 | 6.1M |
| 2023-12-12 | 167.53 | $168.47 | 4.5M |
| 2023-12-11 | 167.43 | $167.82 | 6.9M |
| 2023-12-08 | 167.39 | $165.68 | 5.1M |
| 2023-12-07 | 167.57 | $167.46 | 4.9M |
| 2023-12-06 | 167.58 | $167.51 | 4.7M |
| 2023-12-05 | 167.58 | $167.94 | 4.6M |
| 2023-12-04 | 167.55 | $169.14 | 5.3M |
| 2023-12-01 | 167.38 | $168.69 | 4.9M |
| 2023-11-30 | 167.24 | $168.29 | 7.3M |
| 2023-11-29 | 167.13 | $167.16 | 4.7M |
| 2023-11-28 | 167.13 | $168.86 | 4.1M |
| 2023-11-27 | 166.95 | $168.32 | 3.7M |
| 2023-11-24 | 166.80 | $169.37 | 1.8M |
| 2023-11-22 | 166.53 | $169.22 | 3.2M |
| 2023-11-21 | 166.25 | $167.80 | 4.0M |
| 2023-11-20 | 166.08 | $166.52 | 4.9M |
| 2023-11-17 | 166.04 | $166.76 | 5.6M |
| 2023-11-16 | 165.96 | $167.71 | 5.4M |
| 2023-11-15 | 165.78 | $167.25 | 5.6M |
| 2023-11-14 | 165.62 | $168.11 | 6.2M |
| 2023-11-13 | 165.36 | $167.77 | 5.4M |
| 2023-11-10 | 165.11 | $166.92 | 5.6M |
| 2023-11-09 | 164.92 | $166.16 | 5.6M |
| 2023-11-08 | 164.79 | $167.39 | 4.9M |
| 2023-11-07 | 164.51 | $167.18 | 4.7M |
| 2023-11-06 | 164.23 | $166.70 | 5.8M |
| 2023-11-03 | 163.97 | $166.79 | 4.1M |
| 2023-11-02 | 163.67 | $166.83 | 5.4M |
| 2023-11-01 | 163.34 | $164.87 | 6.7M |
| 2023-10-31 | 163.18 | $163.28 | 5.9M |
| 2023-10-30 | 163.17 | $162.28 | 4.6M |
| 2023-10-27 | 163.26 | $159.62 | 5.1M |
| 2023-10-26 | 163.65 | $161.41 | 5.1M |
| 2023-10-25 | 163.88 | $162.35 | 4.5M |
| 2023-10-24 | 164.04 | $162.19 | 5.3M |
| 2023-10-23 | 164.24 | $160.08 | 5.8M |
| 2023-10-20 | 164.68 | $160.00 | 5.5M |
| 2023-10-19 | 165.17 | $160.56 | 6.3M |
| 2023-10-18 | 165.66 | $162.03 | 6.7M |
| 2023-10-17 | 166.04 | $160.37 | 6.4M |
| 2023-10-16 | 166.63 | $161.08 | 5.6M |
| 2023-10-13 | 167.22 | $160.00 | 6.8M |
| 2023-10-12 | 167.98 | $158.08 | 9.0M |
| 2023-10-11 | 169.02 | $162.62 | 7.4M |
| 2023-10-10 | 169.69 | $164.40 | 11.5M |
| 2023-10-09 | 170.25 | $161.36 | 7.2M |
| 2023-10-06 | 171.19 | $160.29 | 12.8M |
| 2023-10-05 | 172.33 | $160.10 | 10.6M |
| 2023-10-04 | 173.62 | $168.91 | 4.1M |
| 2023-10-03 | 174.12 | $167.70 | 4.9M |
| 2023-10-02 | 174.79 | $169.17 | 3.8M |
| 2023-09-29 | 175.38 | $169.44 | 5.2M |
| 2023-09-28 | 176.01 | $169.50 | 4.8M |
| 2023-09-27 | 176.70 | $169.57 | 5.7M |
| 2023-09-26 | 177.45 | $172.52 | 5.2M |
| 2023-09-25 | 177.96 | $174.33 | 3.6M |
| 2023-09-22 | 178.35 | $175.27 | 4.5M |
| 2023-09-21 | 178.67 | $175.38 | 5.4M |
| 2023-09-20 | 179.02 | $178.38 | 3.7M |
| 2023-09-19 | 179.08 | $178.32 | 3.4M |
| 2023-09-18 | 179.16 | $179.38 | 3.2M |
| 2023-09-15 | 179.14 | $179.84 | 11.7M |
| 2023-09-14 | 179.07 | $181.23 | 4.1M |
| 2023-09-13 | 178.84 | $179.68 | 3.8M |
| 2023-09-12 | 178.75 | $178.27 | 3.3M |
| 2023-09-11 | 178.80 | $178.93 | 4.5M |
| 2023-09-08 | 178.79 | $176.27 | 3.0M |
| 2023-09-07 | 179.05 | $176.40 | 4.9M |
| 2023-09-06 | 179.33 | $174.73 | 5.9M |
| 2023-09-05 | 179.82 | $174.16 | 5.1M |
| 2023-09-01 | 180.41 | $175.32 | 4.8M |
| 2023-08-31 | 180.95 | $177.92 | 5.6M |
| 2023-08-30 | 181.27 | $181.08 | 3.2M |
| 2023-08-29 | 181.29 | $180.93 | 4.4M |
| 2023-08-28 | 181.32 | $180.25 | 3.2M |
| 2023-08-25 | 181.44 | $179.42 | 4.7M |
| 2023-08-24 | 181.65 | $177.18 | 5.7M |
| 2023-08-23 | 182.12 | $178.12 | 4.0M |
| 2023-08-22 | 182.54 | $175.70 | 3.5M |
| 2023-08-21 | 183.26 | $177.05 | 4.3M |
| 2023-08-18 | 183.91 | $178.18 | 6.0M |
| 2023-08-17 | 184.52 | $178.45 | 4.5M |
| 2023-08-16 | 185.15 | $181.21 | 2.6M |
| 2023-08-15 | 185.57 | $181.35 | 3.3M |
| 2023-08-14 | 186.01 | $183.62 | 3.4M |
| 2023-08-11 | 186.27 | $184.04 | 2.9M |
| 2023-08-10 | 186.50 | $183.75 | 3.7M |
| 2023-08-09 | 186.79 | $183.98 | 4.4M |
| 2023-08-08 | 187.09 | $184.44 | 5.0M |
| 2023-08-07 | 187.36 | $186.89 | 3.3M |
| 2023-08-04 | 187.41 | $184.60 | 4.7M |
| 2023-08-03 | 187.71 | $187.12 | 2.9M |
| 2023-08-02 | 187.77 | $188.31 | 4.3M |
| 2023-08-01 | 187.72 | $186.82 | 2.9M |
| 2023-07-31 | 187.81 | $187.46 | 5.7M |
| 2023-07-28 | 187.85 | $190.31 | 5.6M |
| 2023-07-27 | 187.59 | $188.53 | 4.1M |
| 2023-07-26 | 187.49 | $191.60 | 3.9M |
| 2023-07-25 | 187.06 | $191.36 | 3.5M |
| 2023-07-24 | 186.60 | $190.92 | 4.2M |
| 2023-07-21 | 186.15 | $190.16 | 15.0M |
| 2023-07-20 | 185.73 | $189.30 | 5.1M |
| 2023-07-19 | 185.35 | $186.26 | 4.1M |
| 2023-07-18 | 185.25 | $184.45 | 5.7M |
| 2023-07-17 | 185.34 | $185.63 | 5.6M |
| 2023-07-14 | 185.31 | $188.21 | 4.5M |
| 2023-07-13 | 185.00 | $187.53 | 8.2M |
| 2023-07-12 | 184.74 | $183.17 | 6.1M |
| 2023-07-11 | 184.90 | $183.98 | 3.9M |
| 2023-07-10 | 185.00 | $184.30 | 5.5M |
| 2023-07-07 | 185.07 | $183.08 | 6.3M |
| 2023-07-06 | 185.28 | $186.60 | 5.6M |
| 2023-07-05 | 185.14 | $186.58 | 5.3M |
| 2023-07-03 | 184.99 | $185.60 | 2.4M |
| 2023-06-30 | 184.93 | $185.22 | 7.6M |
| 2023-06-29 | 184.90 | $183.88 | 5.8M |
| 2023-06-28 | 185.00 | $183.70 | 5.2M |
| 2023-06-27 | 185.14 | $186.22 | 5.8M |
| 2023-06-26 | 185.03 | $184.89 | 3.7M |
| 2023-06-23 | 185.04 | $186.07 | 7.6M |
| 2023-06-22 | 184.93 | $187.35 | 3.2M |
| 2023-06-21 | 184.68 | $185.43 | 3.8M |
| 2023-06-20 | 184.60 | $185.31 | 4.2M |
| 2023-06-16 | 184.52 | $186.04 | 8.9M |
| 2023-06-15 | 184.36 | $185.71 | 4.3M |
| 2023-06-14 | 184.22 | $183.17 | 3.6M |
| 2023-06-13 | 184.33 | $181.54 | 2.8M |
| 2023-06-12 | 184.63 | $181.90 | 4.2M |
| 2023-06-09 | 184.91 | $182.35 | 3.2M |
| 2023-06-08 | 185.18 | $182.10 | 4.0M |
| 2023-06-07 | 185.51 | $180.11 | 5.2M |
| 2023-06-06 | 186.08 | $181.56 | 4.0M |
| 2023-06-05 | 186.55 | $184.19 | 4.3M |
| 2023-06-02 | 186.80 | $184.06 | 4.3M |
| 2023-06-01 | 187.09 | $182.19 | 5.3M |
| 2023-05-31 | 187.60 | $182.35 | 20.4M |
| 2023-05-30 | 188.16 | $181.61 | 4.3M |
| 2023-05-26 | 188.85 | $183.58 | 4.4M |
| 2023-05-25 | 189.40 | $183.80 | 4.7M |
| 2023-05-24 | 189.99 | $184.89 | 3.7M |
| 2023-05-23 | 190.53 | $186.07 | 6.4M |
| 2023-05-22 | 191.00 | $186.64 | 5.8M |
| 2023-05-19 | 191.45 | $191.84 | 3.9M |
| 2023-05-18 | 191.41 | $191.56 | 3.7M |
| 2023-05-17 | 191.40 | $192.06 | 4.9M |
| 2023-05-16 | 191.33 | $193.43 | 5.8M |
| 2023-05-15 | 191.11 | $194.27 | 2.9M |
| 2023-05-12 | 190.77 | $196.12 | 2.7M |
| 2023-05-11 | 190.21 | $195.34 | 3.7M |
| 2023-05-10 | 189.67 | $194.27 | 4.4M |
| 2023-05-09 | 189.19 | $194.14 | 3.1M |
| 2023-05-08 | 188.67 | $193.35 | 2.2M |
| 2023-05-05 | 188.17 | $194.27 | 4.1M |
| 2023-05-04 | 187.53 | $193.38 | 4.3M |
| 2023-05-03 | 186.91 | $192.18 | 3.4M |
| 2023-05-02 | 186.36 | $192.25 | 3.7M |
| 2023-05-01 | 185.74 | $191.68 | 3.1M |
| 2023-04-28 | 185.12 | $190.89 | 4.6M |
| 2023-04-27 | 184.51 | $189.69 | 4.6M |
| 2023-04-26 | 183.96 | $188.54 | 4.5M |
| 2023-04-25 | 183.48 | $189.71 | 6.2M |
| 2023-04-24 | 182.82 | $185.50 | 3.5M |
| 2023-04-21 | 182.54 | $185.41 | 3.8M |
| 2023-04-20 | 182.24 | $185.33 | 3.9M |
| 2023-04-19 | 181.92 | $184.72 | 2.2M |
| 2023-04-18 | 181.62 | $184.83 | 2.4M |
| 2023-04-17 | 181.28 | $184.45 | 3.2M |
| 2023-04-14 | 180.95 | $183.51 | 2.6M |
| 2023-04-13 | 180.68 | $184.38 | 4.3M |
| 2023-04-12 | 180.29 | $182.56 | 3.6M |
| 2023-04-11 | 180.05 | $182.92 | 3.6M |
| 2023-04-10 | 179.75 | $183.20 | 2.4M |
| 2023-04-06 | 179.39 | $184.36 | 3.4M |
| 2023-04-05 | 178.86 | $183.64 | 3.8M |
| 2023-04-04 | 178.36 | $181.85 | 3.3M |
| 2023-04-03 | 177.99 | $182.50 | 3.9M |
| 2023-03-31 | 177.52 | $182.30 | 4.5M |
| 2023-03-30 | 177.02 | $180.83 | 2.7M |
| 2023-03-29 | 176.61 | $180.67 | 4.5M |
| 2023-03-28 | 176.19 | $179.43 | 2.9M |
| 2023-03-27 | 175.85 | $179.49 | 4.1M |
| 2023-03-24 | 175.46 | $179.09 | 3.7M |
| 2023-03-23 | 175.08 | $175.65 | 4.7M |
| 2023-03-22 | 175.02 | $176.51 | 4.4M |
| 2023-03-21 | 174.86 | $178.01 | 3.8M |
| 2023-03-20 | 174.53 | $177.59 | 4.4M |
| 2023-03-17 | 174.21 | $175.13 | 8.9M |
| 2023-03-16 | 174.11 | $176.51 | 4.7M |
| 2023-03-15 | 173.86 | $176.63 | 7.1M |
| 2023-03-14 | 173.57 | $173.53 | 6.5M |
| 2023-03-13 | 173.57 | $173.71 | 8.3M |
| 2023-03-10 | 173.56 | $172.03 | 4.1M |
| 2023-03-09 | 173.72 | $171.80 | 4.0M |
| 2023-03-08 | 173.92 | $173.11 | 2.9M |
| 2023-03-07 | 174.01 | $172.64 | 4.1M |
| 2023-03-06 | 174.15 | $173.50 | 3.6M |
| 2023-03-03 | 174.22 | $173.15 | 3.6M |
| 2023-03-02 | 174.33 | $173.32 | 4.5M |
| 2023-03-01 | 174.44 | $171.33 | 5.4M |
| 2023-02-28 | 174.76 | $173.53 | 4.3M |
| 2023-02-27 | 174.89 | $175.91 | 3.2M |
| 2023-02-24 | 174.79 | $175.96 | 3.0M |
| 2023-02-23 | 174.66 | $176.31 | 3.8M |
| 2023-02-22 | 174.49 | $176.12 | 5.3M |
| 2023-02-21 | 174.32 | $176.18 | 5.8M |
| 2023-02-17 | 174.12 | $176.28 | 4.0M |
| 2023-02-16 | 173.89 | $175.51 | 5.0M |
| 2023-02-15 | 173.72 | $176.01 | 4.1M |
| 2023-02-14 | 173.48 | $175.77 | 5.2M |
| 2023-02-13 | 173.24 | $177.77 | 5.2M |
| 2023-02-10 | 172.77 | $176.20 | 6.2M |
| 2023-02-09 | 172.40 | $172.78 | 9.6M |
| 2023-02-08 | 172.36 | $171.16 | 5.7M |
| 2023-02-07 | 172.49 | $171.56 | 6.0M |
| 2023-02-06 | 172.59 | $171.82 | 5.6M |
| 2023-02-03 | 172.67 | $169.12 | 5.3M |
| 2023-02-02 | 173.04 | $169.97 | 5.7M |
| 2023-02-01 | 173.37 | $171.56 | 4.1M |
| 2023-01-31 | 173.56 | $171.02 | 4.7M |
| 2023-01-30 | 173.83 | $169.48 | 5.2M |
| 2023-01-27 | 174.28 | $169.62 | 5.5M |
| 2023-01-26 | 174.77 | $170.22 | 4.6M |
| 2023-01-25 | 175.25 | $171.93 | 3.9M |
| 2023-01-24 | 175.60 | $170.69 | 4.1M |
| 2023-01-23 | 176.12 | $169.12 | 5.4M |
| 2023-01-20 | 176.86 | $169.88 | 5.8M |
| 2023-01-19 | 177.59 | $169.63 | 4.7M |
| 2023-01-18 | 178.43 | $171.62 | 5.0M |
| 2023-01-17 | 179.15 | $176.06 | 5.0M |
| 2023-01-13 | 179.47 | $175.24 | 4.7M |
| 2023-01-12 | 179.92 | $175.78 | 4.2M |
| 2023-01-11 | 180.35 | $178.05 | 4.4M |
| 2023-01-10 | 180.59 | $177.85 | 3.8M |
| 2023-01-09 | 180.88 | $179.33 | 3.3M |
| 2023-01-06 | 181.04 | $181.10 | 3.7M |
| 2023-01-05 | 181.04 | $177.10 | 3.6M |
| 2023-01-04 | 181.45 | $178.97 | 4.8M |
| 2023-01-03 | 181.72 | $179.41 | 5.1M |
| 2022-12-30 | 181.96 | $180.66 | 3.1M |
| 2022-12-29 | 182.09 | $181.98 | 2.5M |
| 2022-12-28 | 182.11 | $181.75 | 2.7M |
| 2022-12-27 | 182.14 | $183.07 | 3.0M |
| 2022-12-23 | 182.05 | $182.26 | 2.2M |
| 2022-12-22 | 182.02 | $181.09 | 4.3M |
| 2022-12-21 | 182.12 | $182.50 | 4.2M |
| 2022-12-20 | 182.08 | $181.23 | 3.2M |
| 2022-12-19 | 182.17 | $181.34 | 4.4M |
| 2022-12-16 | 182.26 | $180.34 | 15.7M |
| 2022-12-15 | 182.46 | $180.25 | 6.1M |
| 2022-12-14 | 182.69 | $183.36 | 5.4M |
| 2022-12-13 | 182.62 | $183.87 | 5.6M |
| 2022-12-12 | 182.49 | $183.97 | 4.7M |
| 2022-12-09 | 182.34 | $183.10 | 3.1M |
| 2022-12-08 | 182.26 | $183.78 | 3.8M |
| 2022-12-07 | 182.10 | $182.18 | 4.2M |
| 2022-12-06 | 182.09 | $181.63 | 5.8M |
| 2022-12-05 | 182.14 | $183.12 | 4.1M |
| 2022-12-02 | 182.03 | $185.69 | 3.5M |
| 2022-12-01 | 181.65 | $185.90 | 4.7M |
| 2022-11-30 | 181.20 | $185.51 | 7.9M |
| 2022-11-29 | 180.75 | $182.59 | 4.4M |
| 2022-11-28 | 180.55 | $183.89 | 6.4M |
| 2022-11-25 | 180.20 | $184.11 | 1.8M |
| 2022-11-23 | 179.79 | $185.08 | 2.5M |
| 2022-11-22 | 179.24 | $184.84 | 4.1M |
| 2022-11-21 | 178.65 | $184.82 | 4.4M |
| 2022-11-18 | 178.00 | $181.33 | 4.5M |
| 2022-11-17 | 177.64 | $180.03 | 3.9M |
| 2022-11-16 | 177.39 | $178.33 | 4.7M |
| 2022-11-15 | 177.29 | $177.19 | 5.2M |
| 2022-11-14 | 177.31 | $176.73 | 5.6M |
| 2022-11-11 | 177.37 | $178.05 | 7.4M |
| 2022-11-10 | 177.29 | $181.70 | 6.7M |
| 2022-11-09 | 176.83 | $178.55 | 4.7M |
| 2022-11-08 | 176.65 | $180.71 | 3.7M |
| 2022-11-07 | 176.22 | $180.21 | 3.2M |
| 2022-11-04 | 175.80 | $178.78 | 3.9M |
| 2022-11-03 | 175.49 | $177.78 | 3.8M |
| 2022-11-02 | 175.25 | $178.24 | 5.0M |
| 2022-11-01 | 174.93 | $180.76 | 4.1M |
| 2022-10-31 | 174.32 | $181.58 | 4.9M |
| 2022-10-28 | 173.55 | $182.23 | 6.7M |
| 2022-10-27 | 172.64 | $178.88 | 5.4M |
| 2022-10-26 | 171.98 | $179.07 | 5.1M |
| 2022-10-25 | 171.24 | $178.27 | 5.2M |
| 2022-10-24 | 170.50 | $177.68 | 5.3M |
| 2022-10-21 | 169.74 | $173.06 | 5.1M |
| 2022-10-20 | 169.39 | $171.46 | 4.3M |
| 2022-10-19 | 169.17 | $173.36 | 5.2M |
| 2022-10-18 | 168.73 | $175.06 | 4.5M |
| 2022-10-17 | 168.07 | $172.73 | 6.4M |
| 2022-10-14 | 167.58 | $170.19 | 5.9M |
| 2022-10-13 | 167.30 | $174.61 | 8.4M |
| 2022-10-12 | 166.53 | $169.39 | 9.8M |
| 2022-10-11 | 166.23 | $162.59 | 5.2M |
| 2022-10-10 | 166.62 | $161.82 | 4.8M |
| 2022-10-07 | 167.12 | $161.61 | 4.8M |
| 2022-10-06 | 167.70 | $162.80 | 4.6M |
| 2022-10-05 | 168.22 | $166.00 | 3.5M |
| 2022-10-04 | 168.45 | $167.11 | 4.6M |
| 2022-10-03 | 168.59 | $165.25 | 5.1M |
| 2022-09-30 | 168.94 | $163.26 | 6.0M |
| 2022-09-29 | 169.54 | $166.61 | 5.2M |
| 2022-09-28 | 169.85 | $168.67 | 5.5M |
| 2022-09-27 | 169.97 | $166.01 | 5.4M |
| 2022-09-26 | 170.39 | $168.45 | 5.3M |
| 2022-09-23 | 170.59 | $168.52 | 4.6M |
| 2022-09-22 | 170.81 | $168.60 | 4.3M |
| 2022-09-21 | 171.05 | $168.44 | 5.1M |
| 2022-09-20 | 171.32 | $168.92 | 3.9M |
| 2022-09-19 | 171.57 | $168.73 | 3.7M |
| 2022-09-16 | 171.87 | $166.97 | 12.0M |
| 2022-09-15 | 172.39 | $165.88 | 5.5M |
| 2022-09-14 | 173.07 | $168.68 | 5.2M |
| 2022-09-13 | 173.53 | $167.41 | 6.9M |
| 2022-09-12 | 174.18 | $173.90 | 6.0M |
| 2022-09-09 | 174.21 | $173.22 | 3.7M |
| 2022-09-08 | 174.31 | $172.67 | 3.9M |
| 2022-09-07 | 174.49 | $173.25 | 6.1M |
| 2022-09-06 | 174.62 | $169.51 | 4.9M |
| 2022-09-02 | 175.15 | $170.66 | 5.8M |
| 2022-09-01 | 175.63 | $172.85 | 4.8M |
| 2022-08-31 | 175.92 | $172.27 | 5.6M |
| 2022-08-30 | 176.30 | $172.99 | 4.0M |
| 2022-08-29 | 176.65 | $174.49 | 4.2M |
| 2022-08-26 | 176.88 | $175.04 | 5.2M |
| 2022-08-25 | 177.07 | $179.27 | 3.4M |
| 2022-08-24 | 176.84 | $179.26 | 3.3M |
| 2022-08-23 | 176.59 | $178.37 | 2.6M |
| 2022-08-22 | 176.40 | $178.45 | 3.4M |
| 2022-08-19 | 176.18 | $180.17 | 3.7M |
| 2022-08-18 | 175.76 | $180.40 | 3.0M |
| 2022-08-17 | 175.27 | $180.22 | 2.7M |
| 2022-08-16 | 174.75 | $180.32 | 3.4M |
| 2022-08-15 | 174.17 | $179.28 | 3.0M |
| 2022-08-12 | 173.63 | $177.33 | 3.8M |
| 2022-08-11 | 173.24 | $175.04 | 2.7M |
| 2022-08-10 | 173.05 | $175.94 | 4.0M |
| 2022-08-09 | 172.75 | $174.50 | 3.2M |
| 2022-08-08 | 172.56 | $173.85 | 2.8M |
| 2022-08-05 | 172.42 | $174.55 | 3.3M |
| 2022-08-04 | 172.20 | $175.87 | 3.8M |
| 2022-08-03 | 171.81 | $176.83 | 4.4M |
| 2022-08-02 | 171.29 | $175.49 | 3.8M |
| 2022-08-01 | 170.84 | $176.95 | 4.0M |
| 2022-07-29 | 170.20 | $174.96 | 4.2M |
| 2022-07-28 | 169.70 | $174.84 | 3.1M |
| 2022-07-27 | 169.16 | $171.59 | 4.5M |
| 2022-07-26 | 168.90 | $171.83 | 3.7M |
| 2022-07-25 | 168.60 | $169.85 | 3.4M |
| 2022-07-22 | 168.46 | $169.61 | 3.8M |
| 2022-07-21 | 168.34 | $168.51 | 3.1M |
| 2022-07-20 | 168.33 | $168.26 | 3.5M |
| 2022-07-19 | 168.33 | $170.06 | 4.2M |
| 2022-07-18 | 168.15 | $168.26 | 3.5M |
| 2022-07-15 | 168.14 | $171.12 | 4.7M |
| 2022-07-14 | 167.83 | $170.98 | 4.2M |
| 2022-07-13 | 167.49 | $170.10 | 4.5M |
| 2022-07-12 | 167.22 | $169.50 | 5.2M |
| 2022-07-11 | 166.98 | $170.47 | 4.9M |
| 2022-07-08 | 166.61 | $171.88 | 3.5M |
| 2022-07-07 | 166.06 | $170.36 | 5.2M |
| 2022-07-06 | 165.60 | $170.70 | 4.2M |
| 2022-07-05 | 165.07 | $169.01 | 5.0M |
| 2022-07-01 | 164.65 | $169.39 | 3.9M |
| 2022-06-30 | 164.15 | $166.66 | 6.3M |
| 2022-06-29 | 163.89 | $166.73 | 3.7M |
| 2022-06-28 | 163.59 | $164.01 | 4.4M |
| 2022-06-27 | 163.55 | $166.35 | 4.6M |
| 2022-06-24 | 163.25 | $166.13 | 6.0M |
| 2022-06-23 | 162.95 | $164.10 | 5.8M |
| 2022-06-22 | 162.83 | $162.03 | 4.7M |
| 2022-06-21 | 162.91 | $160.71 | 4.4M |
| 2022-06-17 | 163.14 | $157.06 | 9.9M |
| 2022-06-16 | 163.78 | $157.03 | 7.2M |
| 2022-06-15 | 164.49 | $157.79 | 5.9M |
| 2022-06-14 | 165.20 | $156.12 | 6.2M |
| 2022-06-13 | 166.15 | $159.74 | 6.3M |
| 2022-06-10 | 166.83 | $162.52 | 5.2M |
| 2022-06-09 | 167.28 | $162.78 | 3.5M |
| 2022-06-08 | 167.76 | $165.73 | 2.6M |
| 2022-06-07 | 167.97 | $166.56 | 4.2M |
| 2022-06-06 | 168.12 | $165.54 | 3.4M |
| 2022-06-03 | 168.39 | $164.85 | 4.2M |
| 2022-06-02 | 168.76 | $166.68 | 4.7M |
| 2022-06-01 | 168.98 | $166.49 | 5.6M |
| 2022-05-31 | 169.25 | $167.75 | 13.6M |
| 2022-05-27 | 169.40 | $171.77 | 6.7M |
| 2022-05-26 | 169.15 | $170.11 | 5.2M |
| 2022-05-25 | 169.05 | $168.97 | 5.8M |
| 2022-05-24 | 169.06 | $167.82 | 6.3M |
| 2022-05-23 | 169.19 | $165.60 | 4.7M |
| 2022-05-20 | 169.57 | $162.21 | 5.8M |
| 2022-05-19 | 170.35 | $161.20 | 6.4M |
| 2022-05-18 | 171.31 | $163.65 | 8.9M |
| 2022-05-17 | 172.12 | $174.46 | 5.0M |
| 2022-05-16 | 171.87 | $175.47 | 5.3M |
| 2022-05-13 | 171.49 | $173.72 | 4.7M |
| 2022-05-12 | 171.26 | $170.40 | 6.5M |
| 2022-05-11 | 171.35 | $170.66 | 5.4M |
| 2022-05-10 | 171.42 | $171.49 | 5.9M |
| 2022-05-09 | 171.41 | $171.70 | 7.3M |
| 2022-05-06 | 171.38 | $170.41 | 5.8M |
| 2022-05-05 | 171.48 | $170.39 | 6.5M |
| 2022-05-04 | 171.60 | $173.86 | 6.2M |
| 2022-05-03 | 171.36 | $167.99 | 5.6M |
| 2022-05-02 | 171.71 | $167.76 | 7.7M |
| 2022-04-29 | 172.13 | $171.71 | 6.5M |
| 2022-04-28 | 172.18 | $177.50 | 5.2M |
| 2022-04-27 | 171.61 | $174.85 | 5.2M |
| 2022-04-26 | 171.27 | $173.30 | 7.4M |
| 2022-04-25 | 171.06 | $173.74 | 7.4M |
| 2022-04-22 | 170.78 | $172.15 | 5.9M |
| 2022-04-21 | 170.63 | $174.84 | 3.7M |
| 2022-04-20 | 170.19 | $175.47 | 4.2M |
| 2022-04-19 | 169.64 | $172.90 | 3.6M |
| 2022-04-18 | 169.29 | $170.42 | 3.1M |
| 2022-04-14 | 169.17 | $171.90 | 4.8M |
| 2022-04-13 | 168.89 | $173.00 | 4.4M |
| 2022-04-12 | 168.45 | $173.30 | 3.9M |
| 2022-04-11 | 167.94 | $172.60 | 3.8M |
| 2022-04-08 | 167.45 | $173.13 | 3.9M |
| 2022-04-07 | 166.86 | $172.55 | 5.0M |
| 2022-04-06 | 166.26 | $172.39 | 4.3M |
| 2022-04-05 | 165.61 | $169.50 | 4.5M |
| 2022-04-04 | 165.20 | $169.32 | 3.8M |
| 2022-04-01 | 164.77 | $169.76 | 3.2M |
| 2022-03-31 | 164.24 | $167.38 | 6.1M |
| 2022-03-30 | 163.91 | $167.96 | 3.9M |
| 2022-03-29 | 163.49 | $168.19 | 4.4M |
| 2022-03-28 | 162.99 | $165.73 | 4.3M |
| 2022-03-25 | 162.70 | $165.24 | 4.1M |
| 2022-03-24 | 162.44 | $164.47 | 3.2M |
| 2022-03-23 | 162.22 | $163.48 | 4.5M |
| 2022-03-22 | 162.09 | $164.34 | 5.8M |
| 2022-03-21 | 161.85 | $162.56 | 5.1M |
| 2022-03-18 | 161.78 | $162.79 | 12.1M |
| 2022-03-17 | 161.67 | $160.94 | 3.6M |
| 2022-03-16 | 161.75 | $159.70 | 6.3M |
| 2022-03-15 | 161.96 | $159.00 | 6.2M |
| 2022-03-14 | 162.27 | $155.89 | 6.1M |
| 2022-03-11 | 162.95 | $153.73 | 4.8M |
| 2022-03-10 | 163.92 | $154.51 | 6.1M |
| 2022-03-09 | 164.91 | $157.40 | 5.8M |
| 2022-03-08 | 165.70 | $157.87 | 6.2M |
| 2022-03-07 | 166.52 | $162.45 | 6.3M |
| 2022-03-04 | 166.95 | $165.75 | 6.3M |
| 2022-03-03 | 167.07 | $163.27 | 5.4M |
| 2022-03-02 | 167.48 | $164.52 | 5.5M |
| 2022-03-01 | 167.79 | $162.27 | 5.1M |
| 2022-02-28 | 168.37 | $163.74 | 7.7M |
| 2022-02-25 | 168.85 | $168.38 | 6.5M |
| 2022-02-24 | 168.90 | $163.79 | 8.9M |
| 2022-02-23 | 169.44 | $166.69 | 5.8M |
| 2022-02-22 | 169.73 | $168.35 | 7.7M |
| 2022-02-18 | 169.88 | $167.71 | 5.2M |
| 2022-02-17 | 170.11 | $166.75 | 5.2M |
| 2022-02-16 | 170.46 | $166.30 | 4.2M |
| 2022-02-15 | 170.90 | $165.96 | 4.9M |
| 2022-02-14 | 171.42 | $166.70 | 6.8M |
| 2022-02-11 | 171.91 | $168.58 | 7.3M |
| 2022-02-10 | 172.26 | $168.37 | 7.9M |
| 2022-02-09 | 172.67 | $171.94 | 6.8M |
| 2022-02-08 | 172.75 | $172.02 | 4.0M |
| 2022-02-07 | 172.83 | $171.81 | 4.8M |
| 2022-02-04 | 172.94 | $172.49 | 4.6M |
| 2022-02-03 | 172.98 | $175.37 | 4.6M |
| 2022-02-02 | 172.73 | $175.47 | 5.8M |
| 2022-02-01 | 172.44 | $172.34 | 6.0M |
| 2022-01-31 | 172.45 | $173.52 | 5.9M |
| 2022-01-28 | 172.34 | $172.67 | 5.8M |
| 2022-01-27 | 172.31 | $169.37 | 6.5M |
| 2022-01-26 | 172.62 | $169.53 | 6.8M |
| 2022-01-25 | 172.94 | $171.34 | 6.5M |
| 2022-01-24 | 173.11 | $173.33 | 9.3M |
| 2022-01-21 | 173.09 | $174.22 | 6.8M |
| 2022-01-20 | 172.97 | $173.94 | 6.3M |
| 2022-01-19 | 172.86 | $175.21 | 6.4M |
| 2022-01-18 | 172.62 | $173.96 | 5.8M |
| 2022-01-14 | 172.48 | $175.64 | 4.5M |
| 2022-01-13 | 172.14 | $174.18 | 4.3M |
| 2022-01-12 | 171.93 | $173.90 | 5.3M |
| 2022-01-11 | 171.72 | $174.09 | 6.5M |
| 2022-01-10 | 171.47 | $174.17 | 5.1M |
| 2022-01-07 | 171.19 | $174.08 | 4.9M |
| 2022-01-06 | 170.88 | $173.86 | 4.3M |
| 2022-01-05 | 170.57 | $173.82 | 6.6M |
| 2022-01-04 | 170.23 | $173.23 | 4.7M |
| 2022-01-03 | 169.91 | $172.98 | 5.5M |
| 2021-12-31 | 169.59 | $173.71 | 2.9M |
| 2021-12-30 | 169.15 | $172.67 | 2.0M |
| 2021-12-29 | 168.78 | $172.97 | 2.3M |
| 2021-12-28 | 168.34 | $172.36 | 2.3M |
| 2021-12-27 | 167.92 | $171.47 | 2.9M |
| 2021-12-23 | 167.55 | $169.78 | 3.2M |
| 2021-12-22 | 167.31 | $169.97 | 4.4M |
| 2021-12-21 | 167.03 | $168.92 | 3.4M |
| 2021-12-20 | 166.83 | $169.42 | 5.3M |
| 2021-12-17 | 166.56 | $168.30 | 10.2M |
| 2021-12-16 | 166.38 | $171.82 | 6.9M |
| 2021-12-15 | 165.80 | $171.57 | 5.5M |
| 2021-12-14 | 165.20 | $169.39 | 5.0M |
| 2021-12-13 | 164.76 | $169.81 | 5.4M |
| 2021-12-10 | 164.22 | $168.97 | 5.0M |
| 2021-12-09 | 163.72 | $166.31 | 3.6M |
| 2021-12-08 | 163.45 | $166.52 | 3.9M |
| 2021-12-07 | 163.13 | $166.23 | 5.5M |
| 2021-12-06 | 162.80 | $166.42 | 5.4M |
| 2021-12-03 | 162.42 | $164.71 | 6.5M |
| 2021-12-02 | 162.18 | $160.62 | 4.6M |
| 2021-12-01 | 162.35 | $160.16 | 5.4M |
| 2021-11-30 | 162.58 | $159.78 | 7.6M |
| 2021-11-29 | 162.87 | $164.14 | 5.3M |
| 2021-11-26 | 162.74 | $161.14 | 3.4M |
| 2021-11-24 | 162.90 | $163.74 | 3.3M |
| 2021-11-23 | 162.82 | $165.25 | 3.9M |
| 2021-11-22 | 162.56 | $164.15 | 4.2M |
| 2021-11-19 | 162.39 | $163.81 | 5.2M |
| 2021-11-18 | 162.24 | $163.42 | 3.5M |
| 2021-11-17 | 162.12 | $163.37 | 3.3M |
| 2021-11-16 | 161.99 | $163.31 | 2.9M |
| 2021-11-15 | 161.85 | $163.80 | 3.4M |
| 2021-11-12 | 161.64 | $162.65 | 3.5M |
| 2021-11-11 | 161.54 | $162.69 | 2.5M |
| 2021-11-10 | 161.42 | $164.04 | 2.7M |
| 2021-11-09 | 161.14 | $163.51 | 3.8M |
| 2021-11-08 | 160.89 | $162.43 | 5.8M |
| 2021-11-05 | 160.73 | $166.00 | 3.8M |
| 2021-11-04 | 160.18 | $164.31 | 3.3M |
| 2021-11-03 | 159.74 | $164.30 | 3.6M |
| 2021-11-02 | 159.26 | $162.74 | 3.5M |
| 2021-11-01 | 158.89 | $161.26 | 3.0M |
| 2021-10-29 | 158.64 | $161.60 | 4.6M |
| 2021-10-28 | 158.33 | $161.62 | 3.6M |
| 2021-10-27 | 157.99 | $160.61 | 3.8M |
| 2021-10-26 | 157.71 | $161.17 | 3.7M |
| 2021-10-25 | 157.35 | $159.22 | 3.3M |
| 2021-10-22 | 157.15 | $159.97 | 3.2M |
| 2021-10-21 | 156.85 | $159.18 | 4.2M |
| 2021-10-20 | 156.61 | $161.31 | 3.7M |
| 2021-10-19 | 156.11 | $160.10 | 3.1M |
| 2021-10-18 | 155.69 | $158.09 | 3.3M |
| 2021-10-15 | 155.44 | $158.81 | 4.3M |
| 2021-10-14 | 155.09 | $159.26 | 3.7M |
| 2021-10-13 | 154.65 | $157.99 | 3.6M |
| 2021-10-12 | 154.30 | $156.93 | 3.2M |
| 2021-10-11 | 154.02 | $156.24 | 2.7M |
| 2021-10-08 | 153.79 | $156.03 | 4.2M |
| 2021-10-07 | 153.55 | $156.39 | 4.6M |
| 2021-10-06 | 153.25 | $154.96 | 5.5M |
| 2021-10-05 | 153.07 | $151.09 | 6.1M |
| 2021-10-04 | 153.28 | $150.20 | 5.4M |
| 2021-10-01 | 153.60 | $150.95 | 4.3M |
| 2021-09-30 | 153.88 | $150.41 | 5.0M |
| 2021-09-29 | 154.25 | $152.30 | 3.3M |
| 2021-09-28 | 154.45 | $151.05 | 5.9M |
| 2021-09-27 | 154.81 | $152.72 | 4.5M |
| 2021-09-24 | 155.03 | $154.20 | 2.4M |
| 2021-09-23 | 155.12 | $154.13 | 2.7M |
| 2021-09-22 | 155.23 | $154.01 | 3.0M |
| 2021-09-21 | 155.35 | $153.54 | 4.5M |
| 2021-09-20 | 155.54 | $153.61 | 5.5M |
| 2021-09-17 | 155.75 | $154.13 | 8.1M |
| 2021-09-16 | 155.92 | $155.56 | 4.6M |
| 2021-09-15 | 155.96 | $156.02 | 3.7M |
| 2021-09-14 | 155.95 | $155.15 | 2.8M |
| 2021-09-13 | 156.03 | $155.76 | 3.4M |
| 2021-09-10 | 156.06 | $155.46 | 3.9M |
| 2021-09-09 | 156.13 | $155.73 | 3.6M |
| 2021-09-08 | 156.17 | $156.72 | 3.2M |
| 2021-09-07 | 156.11 | $154.53 | 4.6M |
| 2021-09-03 | 156.28 | $157.09 | 2.0M |
| 2021-09-02 | 156.19 | $156.95 | 2.9M |
| 2021-09-01 | 156.11 | $157.91 | 4.2M |
| 2021-08-31 | 155.92 | $156.39 | 5.3M |
| 2021-08-30 | 155.87 | $156.00 | 2.5M |
| 2021-08-27 | 155.86 | $154.94 | 4.2M |
| 2021-08-26 | 155.95 | $154.63 | 3.2M |
| 2021-08-25 | 156.09 | $155.20 | 3.3M |
| 2021-08-24 | 156.19 | $155.89 | 3.8M |
| 2021-08-23 | 156.22 | $157.85 | 3.1M |
| 2021-08-20 | 156.05 | $158.35 | 3.5M |
| 2021-08-19 | 155.80 | $158.91 | 4.7M |
| 2021-08-18 | 155.48 | $156.28 | 3.4M |
| 2021-08-17 | 155.39 | $157.90 | 3.7M |
| 2021-08-16 | 155.13 | $158.05 | 3.2M |
| 2021-08-13 | 154.82 | $156.52 | 2.1M |
| 2021-08-12 | 154.64 | $155.07 | 2.0M |
| 2021-08-11 | 154.60 | $155.04 | 3.1M |
| 2021-08-10 | 154.55 | $154.43 | 2.7M |
| 2021-08-09 | 154.56 | $154.35 | 2.6M |
| 2021-08-06 | 154.59 | $154.33 | 3.4M |
| 2021-08-05 | 154.61 | $154.31 | 3.7M |
| 2021-08-04 | 154.64 | $154.05 | 4.8M |
| 2021-08-03 | 154.71 | $156.67 | 3.4M |
| 2021-08-02 | 154.50 | $156.32 | 3.4M |
| 2021-07-30 | 154.31 | $156.95 | 3.8M |
| 2021-07-29 | 154.03 | $156.81 | 3.1M |
| 2021-07-28 | 153.74 | $156.49 | 3.6M |
| 2021-07-27 | 153.45 | $157.94 | 4.0M |
| 2021-07-26 | 152.97 | $157.07 | 3.0M |
| 2021-07-23 | 152.54 | $157.18 | 3.6M |
| 2021-07-22 | 152.06 | $155.19 | 3.3M |
| 2021-07-21 | 151.73 | $155.24 | 4.9M |
| 2021-07-20 | 151.36 | $155.82 | 5.2M |
| 2021-07-19 | 150.89 | $155.80 | 5.8M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
139.52
2026-07-16
Close Price
$139.43
Vol: 7.8M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
129.96
Average
163.44
Maximum
193.10
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 139.52 | $139.43 | 7.8M |
| 2026-07-15 | 139.62 | $135.40 | 8.1M |
| 2026-07-14 | 140.16 | $135.45 | 8.5M |
| 2026-07-13 | 140.74 | $138.49 | 6.7M |
| 2026-07-10 | 141.05 | $137.38 | 9.1M |
| 2026-07-09 | 141.50 | $137.86 | 18.8M |
| 2026-07-08 | 141.93 | $142.51 | 9.0M |
| 2026-07-07 | 141.91 | $144.98 | 9.3M |
| 2026-07-06 | 141.64 | $143.29 | 9.0M |
| 2026-07-02 | 141.52 | $144.22 | 13.0M |
| 2026-07-01 | 141.31 | $141.16 | 9.4M |
| 2026-06-30 | 141.39 | $135.40 | 14.1M |
| 2026-06-29 | 142.05 | $138.68 | 10.0M |
| 2026-06-26 | 142.42 | $141.39 | 9.7M |
| 2026-06-25 | 142.56 | $139.52 | 7.3M |
| 2026-06-24 | 142.92 | $142.27 | 8.3M |
| 2026-06-23 | 143.03 | $142.05 | 7.6M |
| 2026-06-22 | 143.20 | $140.71 | 10.3M |
| 2026-06-18 | 143.54 | $142.02 | 19.1M |
| 2026-06-17 | 143.79 | $141.59 | 10.1M |
| 2026-06-16 | 144.12 | $146.12 | 9.3M |
| 2026-06-15 | 144.03 | $146.25 | 9.0M |
| 2026-06-12 | 143.94 | $144.27 | 6.8M |
| 2026-06-11 | 144.07 | $143.73 | 8.7M |
| 2026-06-10 | 144.27 | $144.32 | 11.2M |
| 2026-06-09 | 144.45 | $142.78 | 10.4M |
| 2026-06-08 | 144.81 | $140.68 | 8.8M |
| 2026-06-05 | 145.44 | $141.92 | 13.2M |
| 2026-06-04 | 146.01 | $142.15 | 8.1M |
| 2026-06-03 | 146.63 | $142.54 | 6.2M |
| 2026-06-02 | 147.28 | $142.00 | 7.9M |
| 2026-06-01 | 148.03 | $141.52 | 8.1M |
| 2026-05-29 | 148.91 | $144.19 | 12.8M |
| 2026-05-28 | 149.60 | $146.29 | 7.6M |
| 2026-05-27 | 150.13 | $147.74 | 7.4M |
| 2026-05-26 | 150.56 | $145.68 | 9.1M |
| 2026-05-22 | 151.23 | $150.57 | 7.8M |
| 2026-05-21 | 151.46 | $148.85 | 6.1M |
| 2026-05-20 | 151.89 | $149.29 | 7.4M |
| 2026-05-19 | 152.29 | $150.37 | 10.1M |
| 2026-05-18 | 152.62 | $149.06 | 8.8M |
| 2026-05-15 | 153.10 | $149.12 | 6.2M |
| 2026-05-14 | 153.62 | $148.67 | 5.0M |
| 2026-05-13 | 154.23 | $149.27 | 5.5M |
| 2026-05-12 | 154.81 | $151.85 | 6.3M |
| 2026-05-11 | 155.16 | $149.41 | 8.4M |
| 2026-05-08 | 155.78 | $154.62 | 4.9M |
| 2026-05-07 | 155.91 | $156.29 | 4.5M |
| 2026-05-06 | 155.89 | $155.96 | 5.3M |
| 2026-05-05 | 155.89 | $155.04 | 6.2M |
| 2026-05-04 | 155.97 | $154.59 | 5.3M |
| 2026-05-01 | 156.11 | $157.41 | 4.4M |
| 2026-04-30 | 155.97 | $158.49 | 7.1M |
| 2026-04-29 | 155.72 | $155.29 | 4.0M |
| 2026-04-28 | 155.77 | $156.29 | 5.2M |
| 2026-04-27 | 155.72 | $154.10 | 4.1M |
| 2026-04-24 | 155.88 | $155.44 | 5.4M |
| 2026-04-23 | 155.89 | $155.70 | 6.1M |
| 2026-04-22 | 155.86 | $153.79 | 5.9M |
| 2026-04-21 | 155.99 | $154.92 | 6.4M |
| 2026-04-20 | 156.00 | $156.99 | 5.7M |
| 2026-04-17 | 155.77 | $157.67 | 7.8M |
| 2026-04-16 | 155.46 | $158.38 | 10.4M |
| 2026-04-15 | 155.05 | $154.85 | 7.7M |
| 2026-04-14 | 155.00 | $155.72 | 5.7M |
| 2026-04-13 | 154.86 | $155.88 | 5.8M |
| 2026-04-10 | 154.73 | $157.06 | 4.4M |
| 2026-04-09 | 154.50 | $157.49 | 4.3M |
| 2026-04-08 | 154.24 | $154.80 | 6.9M |
| 2026-04-07 | 154.26 | $153.21 | 5.2M |
| 2026-04-06 | 154.48 | $156.73 | 3.6M |
| 2026-04-02 | 154.37 | $157.01 | 5.4M |
| 2026-04-01 | 154.25 | $154.65 | 5.4M |
| 2026-03-31 | 154.41 | $155.29 | 8.0M |
| 2026-03-30 | 154.54 | $156.82 | 10.4M |
| 2026-03-27 | 154.59 | $153.04 | 6.7M |
| 2026-03-26 | 155.07 | $150.83 | 5.7M |
| 2026-03-25 | 155.84 | $151.73 | 5.0M |
| 2026-03-24 | 156.61 | $150.59 | 5.8M |
| 2026-03-23 | 157.57 | $150.88 | 6.8M |
| 2026-03-20 | 158.59 | $150.04 | 14.5M |
| 2026-03-19 | 159.77 | $152.74 | 5.6M |
| 2026-03-18 | 160.74 | $153.54 | 5.1M |
| 2026-03-17 | 161.69 | $156.50 | 5.5M |
| 2026-03-16 | 162.38 | $157.72 | 4.5M |
| 2026-03-13 | 163.00 | $159.88 | 4.7M |
| 2026-03-12 | 163.44 | $158.86 | 6.2M |
| 2026-03-11 | 164.03 | $160.15 | 4.4M |
| 2026-03-10 | 164.53 | $160.78 | 5.3M |
| 2026-03-09 | 165.00 | $161.53 | 6.4M |
| 2026-03-06 | 165.44 | $159.43 | 5.9M |
| 2026-03-05 | 166.11 | $160.70 | 7.1M |
| 2026-03-04 | 166.70 | $163.92 | 6.9M |
| 2026-03-03 | 166.97 | $164.91 | 6.7M |
| 2026-03-02 | 167.10 | $167.28 | 7.3M |
| 2026-02-27 | 166.93 | $169.74 | 10.6M |
| 2026-02-26 | 166.44 | $167.58 | 7.2M |
| 2026-02-25 | 166.06 | $169.17 | 6.8M |
| 2026-02-24 | 165.43 | $169.54 | 6.3M |
| 2026-02-23 | 164.65 | $168.32 | 6.8M |
| 2026-02-20 | 163.88 | $164.94 | 4.8M |
| 2026-02-19 | 163.33 | $164.59 | 6.2M |
| 2026-02-18 | 162.73 | $164.39 | 7.2M |
| 2026-02-17 | 162.06 | $161.92 | 8.7M |
| 2026-02-13 | 161.56 | $165.94 | 9.3M |
| 2026-02-12 | 160.59 | $167.20 | 9.5M |
| 2026-02-11 | 159.39 | $169.15 | 6.7M |
| 2026-02-10 | 157.88 | $166.97 | 10.4M |
| 2026-02-09 | 156.46 | $166.47 | 10.3M |
| 2026-02-06 | 154.97 | $170.49 | 11.0M |
| 2026-02-05 | 152.94 | $167.53 | 11.0M |
| 2026-02-04 | 151.04 | $166.18 | 13.3M |
| 2026-02-03 | 149.15 | $162.85 | 19.1M |
| 2026-02-02 | 147.46 | $155.20 | 14.7M |
| 2026-01-30 | 146.44 | $153.63 | 12.6M |
| 2026-01-29 | 145.52 | $148.69 | 9.1M |
| 2026-01-28 | 145.06 | $148.50 | 6.0M |
| 2026-01-27 | 144.58 | $148.78 | 7.1M |
| 2026-01-26 | 144.06 | $145.87 | 6.6M |
| 2026-01-23 | 143.81 | $144.58 | 5.9M |
| 2026-01-22 | 143.67 | $144.40 | 8.2M |
| 2026-01-21 | 143.56 | $146.74 | 7.7M |
| 2026-01-20 | 143.24 | $147.66 | 10.0M |
| 2026-01-16 | 142.84 | $146.32 | 10.3M |
| 2026-01-15 | 142.58 | $146.57 | 5.8M |
| 2026-01-14 | 142.32 | $145.92 | 8.3M |
| 2026-01-13 | 142.14 | $143.48 | 9.0M |
| 2026-01-12 | 142.24 | $141.36 | 12.2M |
| 2026-01-09 | 142.57 | $139.91 | 6.8M |
| 2026-01-08 | 143.08 | $139.37 | 8.8M |
| 2026-01-07 | 143.67 | $137.01 | 8.5M |
| 2026-01-06 | 144.53 | $138.96 | 9.6M |
| 2026-01-05 | 145.23 | $139.92 | 9.0M |
| 2026-01-02 | 145.87 | $142.23 | 7.2M |
| 2025-12-31 | 146.32 | $143.52 | 4.4M |
| 2025-12-30 | 146.67 | $144.16 | 4.7M |
| 2025-12-29 | 146.99 | $144.24 | 7.2M |
| 2025-12-26 | 147.32 | $143.78 | 5.0M |
| 2025-12-24 | 147.71 | $143.74 | 2.6M |
| 2025-12-23 | 148.12 | $143.68 | 7.3M |
| 2025-12-22 | 148.54 | $147.05 | 8.8M |
| 2025-12-19 | 148.64 | $148.16 | 17.5M |
| 2025-12-18 | 148.62 | $149.37 | 6.6M |
| 2025-12-17 | 148.48 | $150.08 | 8.1M |
| 2025-12-16 | 148.26 | $150.37 | 7.5M |
| 2025-12-15 | 148.00 | $151.22 | 8.4M |
| 2025-12-12 | 147.64 | $150.65 | 8.1M |
| 2025-12-11 | 147.30 | $149.04 | 7.9M |
| 2025-12-10 | 147.10 | $149.70 | 18.5M |
| 2025-12-09 | 146.81 | $144.64 | 10.0M |
| 2025-12-08 | 146.99 | $145.63 | 6.3M |
| 2025-12-05 | 147.07 | $145.02 | 6.0M |
| 2025-12-04 | 147.19 | $146.91 | 6.8M |
| 2025-12-03 | 147.10 | $148.06 | 5.1M |
| 2025-12-02 | 146.89 | $148.61 | 6.8M |
| 2025-12-01 | 146.60 | $149.51 | 7.6M |
| 2025-11-28 | 146.20 | $148.74 | 3.0M |
| 2025-11-26 | 145.87 | $147.98 | 5.2M |
| 2025-11-25 | 145.61 | $146.11 | 9.0M |
| 2025-11-24 | 145.55 | $145.50 | 9.4M |
| 2025-11-21 | 145.57 | $146.33 | 7.9M |
| 2025-11-20 | 145.54 | $146.10 | 6.9M |
| 2025-11-19 | 145.56 | $147.11 | 8.1M |
| 2025-11-18 | 145.52 | $148.77 | 10.8M |
| 2025-11-17 | 145.33 | $147.83 | 7.3M |
| 2025-11-14 | 145.26 | $145.85 | 5.8M |
| 2025-11-13 | 145.42 | $145.02 | 6.7M |
| 2025-11-12 | 145.69 | $144.39 | 5.8M |
| 2025-11-11 | 146.06 | $145.08 | 7.7M |
| 2025-11-10 | 146.39 | $142.62 | 6.6M |
| 2025-11-07 | 146.99 | $142.95 | 7.6M |
| 2025-11-06 | 147.58 | $141.58 | 6.4M |
| 2025-11-05 | 148.33 | $142.86 | 7.1M |
| 2025-11-04 | 148.93 | $142.90 | 8.3M |
| 2025-11-03 | 149.52 | $143.60 | 8.3M |
| 2025-10-31 | 150.02 | $146.09 | 6.3M |
| 2025-10-30 | 150.26 | $147.55 | 5.8M |
| 2025-10-29 | 150.35 | $146.16 | 7.8M |
| 2025-10-28 | 150.55 | $150.12 | 5.6M |
| 2025-10-27 | 150.32 | $152.63 | 4.7M |
| 2025-10-24 | 149.80 | $151.55 | 3.6M |
| 2025-10-23 | 149.33 | $151.51 | 6.1M |
| 2025-10-22 | 148.81 | $153.03 | 6.5M |
| 2025-10-21 | 148.09 | $153.18 | 5.6M |
| 2025-10-20 | 147.30 | $153.64 | 4.8M |
| 2025-10-17 | 146.41 | $153.71 | 6.7M |
| 2025-10-16 | 145.45 | $152.67 | 8.5M |
| 2025-10-15 | 144.54 | $151.16 | 6.1M |
| 2025-10-14 | 143.72 | $151.54 | 8.4M |
| 2025-10-13 | 142.82 | $148.89 | 7.3M |
| 2025-10-10 | 142.12 | $150.08 | 17.5M |
| 2025-10-09 | 141.28 | $144.71 | 13.7M |
| 2025-10-08 | 140.95 | $138.84 | 8.3M |
| 2025-10-07 | 141.20 | $140.79 | 6.1M |
| 2025-10-06 | 141.27 | $139.70 | 6.8M |
| 2025-10-03 | 141.46 | $141.98 | 5.4M |
| 2025-10-02 | 141.45 | $142.31 | 4.5M |
| 2025-10-01 | 141.43 | $143.14 | 5.9M |
| 2025-09-30 | 141.36 | $140.44 | 7.6M |
| 2025-09-29 | 141.59 | $140.17 | 11.9M |
| 2025-09-26 | 141.89 | $140.44 | 6.2M |
| 2025-09-25 | 142.19 | $139.92 | 7.1M |
| 2025-09-24 | 142.58 | $142.17 | 5.9M |
| 2025-09-23 | 142.78 | $141.90 | 6.4M |
| 2025-09-22 | 143.03 | $141.03 | 5.8M |
| 2025-09-19 | 143.41 | $141.76 | 12.4M |
| 2025-09-18 | 143.75 | $140.73 | 6.1M |
| 2025-09-17 | 144.24 | $141.23 | 6.1M |
| 2025-09-16 | 144.73 | $140.03 | 9.3M |
| 2025-09-15 | 145.39 | $140.64 | 7.3M |
| 2025-09-12 | 146.03 | $143.53 | 5.7M |
| 2025-09-11 | 146.42 | $144.23 | 6.1M |
| 2025-09-10 | 146.76 | $142.66 | 6.0M |
| 2025-09-09 | 147.28 | $143.10 | 5.9M |
| 2025-09-08 | 147.76 | $141.71 | 11.1M |
| 2025-09-05 | 148.40 | $146.39 | 7.2M |
| 2025-09-04 | 148.57 | $146.89 | 6.3M |
| 2025-09-03 | 148.67 | $148.64 | 11.3M |
| 2025-09-02 | 148.56 | $150.28 | 17.3M |
| 2025-08-29 | 148.24 | $148.65 | 7.8M |
| 2025-08-28 | 148.03 | $146.98 | 9.3M |
| 2025-08-27 | 147.94 | $147.64 | 8.1M |
| 2025-08-26 | 147.76 | $147.00 | 11.2M |
| 2025-08-25 | 147.63 | $148.20 | 6.6M |
| 2025-08-22 | 147.35 | $149.64 | 5.2M |
| 2025-08-21 | 146.91 | $148.98 | 8.2M |
| 2025-08-20 | 146.50 | $150.73 | 10.0M |
| 2025-08-19 | 145.91 | $152.16 | 8.6M |
| 2025-08-18 | 145.15 | $149.55 | 9.9M |
| 2025-08-15 | 144.60 | $150.40 | 9.2M |
| 2025-08-14 | 143.94 | $148.62 | 6.9M |
| 2025-08-13 | 143.43 | $149.35 | 6.1M |
| 2025-08-12 | 142.79 | $146.87 | 7.7M |
| 2025-08-11 | 142.31 | $144.87 | 5.8M |
| 2025-08-08 | 141.99 | $145.21 | 5.3M |
| 2025-08-07 | 141.59 | $143.92 | 7.7M |
| 2025-08-06 | 141.27 | $140.80 | 6.7M |
| 2025-08-05 | 141.22 | $139.45 | 5.5M |
| 2025-08-04 | 141.27 | $139.56 | 8.4M |
| 2025-08-01 | 141.29 | $139.28 | 7.6M |
| 2025-07-31 | 141.32 | $137.92 | 11.7M |
| 2025-07-30 | 141.47 | $142.86 | 9.7M |
| 2025-07-29 | 141.12 | $143.89 | 6.3M |
| 2025-07-28 | 140.61 | $141.57 | 10.6M |
| 2025-07-25 | 140.27 | $143.45 | 7.0M |
| 2025-07-24 | 139.68 | $144.51 | 9.7M |
| 2025-07-23 | 138.91 | $145.66 | 6.2M |
| 2025-07-22 | 137.96 | $146.04 | 8.3M |
| 2025-07-21 | 136.90 | $141.70 | 9.0M |
| 2025-07-18 | 136.18 | $143.24 | 13.8M |
| 2025-07-17 | 135.26 | $145.44 | 26.2M |
| 2025-07-16 | 134.04 | $135.35 | 10.9M |
| 2025-07-15 | 133.77 | $133.81 | 8.9M |
| 2025-07-14 | 133.63 | $135.57 | 8.5M |
| 2025-07-11 | 133.31 | $135.26 | 8.0M |
| 2025-07-10 | 132.99 | $136.08 | 8.9M |
| 2025-07-09 | 132.58 | $134.48 | 7.8M |
| 2025-07-08 | 132.29 | $135.04 | 7.7M |
| 2025-07-07 | 131.93 | $134.45 | 7.8M |
| 2025-07-03 | 131.61 | $135.38 | 4.9M |
| 2025-07-02 | 131.18 | $136.48 | 9.4M |
| 2025-07-01 | 130.63 | $135.26 | 12.8M |
| 2025-06-30 | 130.17 | $132.04 | 11.4M |
| 2025-06-27 | 130.01 | $131.04 | 26.5M |
| 2025-06-26 | 129.96 | $128.22 | 11.5M |
| 2025-06-25 | 130.18 | $128.02 | 10.9M |
| 2025-06-24 | 130.44 | $131.05 | 9.2M |
| 2025-06-23 | 130.40 | $129.09 | 12.8M |
| 2025-06-20 | 130.56 | $129.07 | 23.0M |
| 2025-06-18 | 130.72 | $129.07 | 8.8M |
| 2025-06-17 | 130.89 | $129.29 | 10.2M |
| 2025-06-16 | 131.06 | $131.41 | 11.2M |
| 2025-06-13 | 131.02 | $130.85 | 9.6M |
| 2025-06-12 | 131.05 | $132.30 | 11.4M |
| 2025-06-11 | 130.91 | $129.90 | 9.2M |
| 2025-06-10 | 131.01 | $131.83 | 11.9M |
| 2025-06-09 | 130.92 | $129.96 | 8.5M |
| 2025-06-06 | 131.01 | $130.03 | 7.6M |
| 2025-06-05 | 131.11 | $131.11 | 9.6M |
| 2025-06-04 | 131.10 | $131.74 | 6.5M |
| 2025-06-03 | 131.03 | $131.85 | 7.3M |
| 2025-06-02 | 130.95 | $130.91 | 6.7M |
| 2025-05-30 | 130.97 | $131.45 | 13.0M |
| 2025-05-29 | 130.95 | $131.92 | 6.7M |
| 2025-05-28 | 130.90 | $130.67 | 9.4M |
| 2025-05-27 | 130.99 | $131.37 | 14.0M |
| 2025-05-23 | 131.03 | $129.34 | 8.1M |
| 2025-05-22 | 131.27 | $130.12 | 7.1M |
| 2025-05-21 | 131.47 | $130.15 | 9.2M |
| 2025-05-20 | 131.72 | $131.80 | 7.6M |
| 2025-05-19 | 131.87 | $131.79 | 9.4M |
| 2025-05-16 | 132.07 | $131.98 | 8.9M |
| 2025-05-15 | 132.30 | $131.50 | 9.2M |
| 2025-05-14 | 132.62 | $128.45 | 10.5M |
| 2025-05-13 | 133.30 | $130.31 | 8.7M |
| 2025-05-12 | 133.88 | $131.68 | 8.4M |
| 2025-05-09 | 134.39 | $130.44 | 4.8M |
| 2025-05-08 | 135.08 | $131.43 | 6.4M |
| 2025-05-07 | 135.75 | $131.92 | 6.3M |
| 2025-05-06 | 136.41 | $130.74 | 6.9M |
| 2025-05-05 | 137.24 | $131.99 | 9.0M |
| 2025-05-02 | 138.02 | $133.75 | 7.2M |
| 2025-05-01 | 138.72 | $133.55 | 6.8M |
| 2025-04-30 | 139.51 | $135.58 | 7.9M |
| 2025-04-29 | 140.17 | $134.31 | 7.0M |
| 2025-04-28 | 141.03 | $133.76 | 8.5M |
| 2025-04-25 | 142.02 | $133.38 | 11.5M |
| 2025-04-24 | 143.12 | $135.31 | 15.6M |
| 2025-04-23 | 144.10 | $142.26 | 7.8M |
| 2025-04-22 | 144.43 | $143.46 | 7.1M |
| 2025-04-21 | 144.66 | $141.73 | 7.4M |
| 2025-04-17 | 145.08 | $142.84 | 6.1M |
| 2025-04-16 | 145.41 | $140.09 | 7.9M |
| 2025-04-15 | 146.04 | $142.84 | 5.5M |
| 2025-04-14 | 146.44 | $146.75 | 5.4M |
| 2025-04-11 | 146.49 | $144.43 | 8.6M |
| 2025-04-10 | 146.77 | $144.14 | 11.0M |
| 2025-04-09 | 147.11 | $145.59 | 14.1M |
| 2025-04-08 | 147.32 | $140.30 | 9.5M |
| 2025-04-07 | 148.09 | $143.19 | 14.4M |
| 2025-04-04 | 148.65 | $146.61 | 12.9M |
| 2025-04-03 | 148.92 | $151.37 | 8.2M |
| 2025-04-02 | 148.75 | $149.12 | 5.9M |
| 2025-04-01 | 148.82 | $149.67 | 6.1M |
| 2025-03-31 | 148.86 | $149.94 | 10.0M |
| 2025-03-28 | 148.90 | $149.27 | 8.6M |
| 2025-03-27 | 149.02 | $149.67 | 5.4M |
| 2025-03-26 | 149.12 | $148.64 | 5.9M |
| 2025-03-25 | 149.33 | $145.54 | 4.8M |
| 2025-03-24 | 149.89 | $146.45 | 6.0M |
| 2025-03-21 | 150.39 | $145.45 | 11.6M |
| 2025-03-20 | 151.03 | $147.15 | 4.5M |
| 2025-03-19 | 151.52 | $148.11 | 6.1M |
| 2025-03-18 | 151.90 | $148.99 | 8.2M |
| 2025-03-17 | 152.18 | $151.34 | 5.4M |
| 2025-03-14 | 152.19 | $148.59 | 5.3M |
| 2025-03-13 | 152.45 | $148.34 | 5.4M |
| 2025-03-12 | 152.71 | $148.17 | 8.3M |
| 2025-03-11 | 152.98 | $152.33 | 8.0M |
| 2025-03-10 | 152.81 | $156.25 | 11.2M |
| 2025-03-07 | 152.21 | $154.44 | 9.0M |
| 2025-03-06 | 151.74 | $154.61 | 8.4M |
| 2025-03-05 | 151.21 | $153.88 | 5.6M |
| 2025-03-04 | 150.71 | $154.19 | 10.3M |
| 2025-03-03 | 150.15 | $155.99 | 8.3M |
| 2025-02-28 | 149.40 | $153.47 | 8.5M |
| 2025-02-27 | 148.88 | $152.02 | 6.7M |
| 2025-02-26 | 148.49 | $151.51 | 9.1M |
| 2025-02-25 | 148.14 | $156.42 | 9.5M |
| 2025-02-24 | 147.32 | $153.85 | 7.2M |
| 2025-02-21 | 146.72 | $153.50 | 10.6M |
| 2025-02-20 | 146.12 | $149.10 | 6.8M |
| 2025-02-19 | 145.95 | $145.81 | 5.8M |
| 2025-02-18 | 146.10 | $144.10 | 8.7M |
| 2025-02-14 | 146.43 | $143.39 | 5.0M |
| 2025-02-13 | 146.84 | $144.58 | 7.2M |
| 2025-02-12 | 147.15 | $143.99 | 6.7M |
| 2025-02-11 | 147.51 | $145.64 | 6.4M |
| 2025-02-10 | 147.71 | $144.35 | 8.7M |
| 2025-02-07 | 148.03 | $144.58 | 5.9M |
| 2025-02-06 | 148.33 | $145.35 | 5.6M |
| 2025-02-05 | 148.56 | $145.66 | 9.2M |
| 2025-02-04 | 148.76 | $143.49 | 12.8M |
| 2025-02-03 | 149.20 | $150.27 | 7.2M |
| 2025-01-31 | 148.99 | $150.69 | 4.9M |
| 2025-01-30 | 148.75 | $151.90 | 4.7M |
| 2025-01-29 | 148.40 | $150.37 | 4.9M |
| 2025-01-28 | 148.20 | $150.25 | 6.3M |
| 2025-01-27 | 148.02 | $154.61 | 9.8M |
| 2025-01-24 | 147.42 | $149.12 | 4.5M |
| 2025-01-23 | 147.35 | $148.62 | 4.8M |
| 2025-01-22 | 147.35 | $148.09 | 5.9M |
| 2025-01-21 | 147.42 | $148.55 | 7.5M |
| 2025-01-17 | 147.47 | $148.25 | 7.3M |
| 2025-01-16 | 147.59 | $146.54 | 5.1M |
| 2025-01-15 | 147.91 | $144.78 | 7.1M |
| 2025-01-14 | 148.47 | $144.95 | 7.0M |
| 2025-01-13 | 149.07 | $144.50 | 8.1M |
| 2025-01-10 | 149.78 | $142.64 | 9.6M |
| 2025-01-08 | 150.74 | $146.54 | 6.8M |
| 2025-01-07 | 151.40 | $145.40 | 7.5M |
| 2025-01-06 | 152.22 | $146.27 | 9.5M |
| 2025-01-03 | 153.03 | $149.65 | 5.2M |
| 2025-01-02 | 153.57 | $150.21 | 5.0M |
| 2024-12-31 | 154.11 | $152.06 | 4.3M |
| 2024-12-30 | 154.52 | $151.72 | 5.4M |
| 2024-12-27 | 155.02 | $152.89 | 4.3M |
| 2024-12-26 | 155.46 | $152.44 | 5.5M |
| 2024-12-24 | 155.99 | $152.81 | 3.4M |
| 2024-12-23 | 156.53 | $151.29 | 6.8M |
| 2024-12-20 | 157.26 | $152.79 | 19.2M |
| 2024-12-19 | 157.89 | $151.47 | 9.8M |
| 2024-12-18 | 158.68 | $154.43 | 7.6M |
| 2024-12-17 | 159.20 | $156.14 | 6.6M |
| 2024-12-16 | 159.57 | $156.02 | 6.7M |
| 2024-12-13 | 159.96 | $157.97 | 4.4M |
| 2024-12-12 | 160.20 | $158.90 | 6.8M |
| 2024-12-11 | 160.37 | $156.77 | 7.9M |
| 2024-12-10 | 160.79 | $159.84 | 5.3M |
| 2024-12-09 | 160.93 | $159.47 | 8.4M |
| 2024-12-06 | 161.14 | $157.79 | 8.4M |
| 2024-12-05 | 161.54 | $160.49 | 5.2M |
| 2024-12-04 | 161.70 | $160.18 | 7.0M |
| 2024-12-03 | 161.92 | $161.70 | 4.3M |
| 2024-12-02 | 162.03 | $163.05 | 5.0M |
| 2024-11-29 | 162.01 | $163.45 | 2.8M |
| 2024-11-27 | 161.98 | $162.72 | 3.6M |
| 2024-11-26 | 162.02 | $162.16 | 4.7M |
| 2024-11-25 | 162.15 | $163.05 | 8.6M |
| 2024-11-22 | 162.22 | $162.00 | 5.8M |
| 2024-11-21 | 162.44 | $160.34 | 6.0M |
| 2024-11-20 | 162.88 | $158.74 | 5.1M |
| 2024-11-19 | 163.53 | $156.72 | 8.2M |
| 2024-11-18 | 164.46 | $158.33 | 7.0M |
| 2024-11-15 | 165.32 | $158.62 | 9.1M |
| 2024-11-14 | 166.23 | $165.15 | 5.4M |
| 2024-11-13 | 166.56 | $164.74 | 4.1M |
| 2024-11-12 | 166.98 | $164.34 | 5.4M |
| 2024-11-11 | 167.49 | $164.26 | 3.8M |
| 2024-11-08 | 168.06 | $165.11 | 4.6M |
| 2024-11-07 | 168.60 | $164.00 | 5.3M |
| 2024-11-06 | 169.29 | $164.71 | 7.8M |
| 2024-11-05 | 169.94 | $167.85 | 3.7M |
| 2024-11-04 | 170.32 | $166.34 | 4.9M |
| 2024-11-01 | 170.83 | $165.59 | 6.3M |
| 2024-10-31 | 171.44 | $166.08 | 5.6M |
| 2024-10-30 | 172.00 | $166.21 | 4.8M |
| 2024-10-29 | 172.57 | $167.50 | 5.1M |
| 2024-10-28 | 173.04 | $169.84 | 5.2M |
| 2024-10-25 | 173.28 | $171.79 | 4.4M |
| 2024-10-24 | 173.33 | $172.16 | 4.2M |
| 2024-10-23 | 173.33 | $172.95 | 3.8M |
| 2024-10-22 | 173.24 | $174.37 | 3.8M |
| 2024-10-21 | 173.00 | $175.01 | 6.4M |
| 2024-10-18 | 172.67 | $175.06 | 5.1M |
| 2024-10-17 | 172.33 | $174.67 | 4.1M |
| 2024-10-16 | 172.02 | $174.48 | 4.4M |
| 2024-10-15 | 171.74 | $175.90 | 5.8M |
| 2024-10-14 | 171.32 | $176.10 | 4.5M |
| 2024-10-11 | 170.89 | $174.81 | 4.7M |
| 2024-10-10 | 170.60 | $172.99 | 5.3M |
| 2024-10-09 | 170.49 | $172.54 | 7.2M |
| 2024-10-08 | 170.45 | $170.42 | 8.3M |
| 2024-10-07 | 170.65 | $167.21 | 5.5M |
| 2024-10-04 | 171.20 | $167.97 | 4.4M |
| 2024-10-03 | 171.72 | $168.53 | 5.1M |
| 2024-10-02 | 172.24 | $169.55 | 5.8M |
| 2024-10-01 | 172.71 | $171.38 | 7.1M |
| 2024-09-30 | 173.03 | $170.05 | 5.1M |
| 2024-09-27 | 173.50 | $170.00 | 7.5M |
| 2024-09-26 | 173.98 | $169.69 | 5.7M |
| 2024-09-25 | 174.50 | $169.40 | 4.5M |
| 2024-09-24 | 175.09 | $169.92 | 7.8M |
| 2024-09-23 | 175.65 | $172.11 | 5.4M |
| 2024-09-20 | 176.02 | $171.18 | 12.2M |
| 2024-09-19 | 176.50 | $174.66 | 5.5M |
| 2024-09-18 | 176.65 | $175.21 | 5.3M |
| 2024-09-17 | 176.76 | $176.87 | 6.3M |
| 2024-09-16 | 176.69 | $177.21 | 4.9M |
| 2024-09-13 | 176.57 | $177.36 | 3.3M |
| 2024-09-12 | 176.41 | $177.25 | 4.2M |
| 2024-09-11 | 176.24 | $175.78 | 4.0M |
| 2024-09-10 | 176.20 | $177.81 | 4.3M |
| 2024-09-09 | 175.93 | $178.19 | 4.7M |
| 2024-09-06 | 175.60 | $177.34 | 6.4M |
| 2024-09-05 | 175.33 | $179.30 | 5.7M |
| 2024-09-04 | 174.83 | $178.52 | 6.2M |
| 2024-09-03 | 174.38 | $177.54 | 7.0M |
| 2024-08-30 | 174.01 | $172.88 | 8.7M |
| 2024-08-29 | 174.10 | $172.09 | 4.7M |
| 2024-08-28 | 174.29 | $173.92 | 3.9M |
| 2024-08-27 | 174.29 | $175.30 | 3.5M |
| 2024-08-26 | 174.15 | $175.97 | 4.1M |
| 2024-08-23 | 173.94 | $175.87 | 5.3M |
| 2024-08-22 | 173.72 | $175.74 | 5.3M |
| 2024-08-21 | 173.49 | $175.21 | 4.0M |
| 2024-08-20 | 173.27 | $175.85 | 5.3M |
| 2024-08-19 | 172.95 | $173.82 | 3.5M |
| 2024-08-16 | 172.80 | $172.62 | 4.6M |
| 2024-08-15 | 172.74 | $172.52 | 4.5M |
| 2024-08-14 | 172.68 | $173.71 | 3.6M |
| 2024-08-13 | 172.49 | $172.37 | 3.9M |
| 2024-08-12 | 172.39 | $171.42 | 3.8M |
| 2024-08-09 | 172.35 | $172.39 | 3.2M |
| 2024-08-08 | 172.19 | $172.37 | 5.1M |
| 2024-08-07 | 171.98 | $171.79 | 5.4M |
| 2024-08-06 | 171.80 | $172.49 | 7.3M |
| 2024-08-05 | 171.49 | $174.04 | 7.5M |
| 2024-08-02 | 170.98 | $178.04 | 6.9M |
| 2024-08-01 | 170.03 | $174.96 | 6.0M |
| 2024-07-31 | 169.31 | $172.67 | 6.2M |
| 2024-07-30 | 168.77 | $173.18 | 5.0M |
| 2024-07-29 | 168.12 | $173.21 | 4.2M |
| 2024-07-26 | 167.44 | $172.75 | 5.7M |
| 2024-07-25 | 166.77 | $171.02 | 6.3M |
| 2024-07-24 | 166.24 | $168.17 | 5.9M |
| 2024-07-23 | 165.98 | $166.28 | 3.3M |
| 2024-07-22 | 165.91 | $167.66 | 5.3M |
| 2024-07-19 | 165.71 | $169.36 | 5.3M |
| 2024-07-18 | 165.33 | $170.37 | 6.2M |
| 2024-07-17 | 164.83 | $169.89 | 7.7M |
| 2024-07-16 | 164.37 | $164.76 | 4.5M |
| 2024-07-15 | 164.39 | $163.86 | 4.6M |
| 2024-07-12 | 164.49 | $166.38 | 6.7M |
| 2024-07-11 | 164.34 | $163.95 | 10.3M |
| 2024-07-10 | 164.42 | $163.59 | 7.4M |
| 2024-07-09 | 164.55 | $161.90 | 5.8M |
| 2024-07-08 | 164.89 | $162.12 | 5.3M |
| 2024-07-05 | 165.26 | $164.39 | 4.2M |
| 2024-07-03 | 165.45 | $162.60 | 2.9M |
| 2024-07-02 | 165.87 | $163.58 | 4.7M |
| 2024-07-01 | 166.23 | $162.89 | 4.5M |
| 2024-06-28 | 166.71 | $164.93 | 8.8M |
| 2024-06-27 | 167.01 | $166.26 | 4.3M |
| 2024-06-26 | 167.22 | $166.74 | 4.8M |
| 2024-06-25 | 167.41 | $167.35 | 4.2M |
| 2024-06-24 | 167.59 | $168.08 | 4.5M |
| 2024-06-21 | 167.76 | $167.28 | 10.9M |
| 2024-06-20 | 168.07 | $166.68 | 4.9M |
| 2024-06-18 | 168.51 | $166.48 | 3.5M |
| 2024-06-17 | 169.03 | $166.14 | 5.4M |
| 2024-06-14 | 169.67 | $163.81 | 3.6M |
| 2024-06-13 | 170.61 | $163.33 | 5.4M |
| 2024-06-12 | 171.68 | $163.83 | 6.3M |
| 2024-06-11 | 172.78 | $165.07 | 8.3M |
| 2024-06-10 | 173.83 | $165.90 | 9.4M |
| 2024-06-07 | 174.88 | $171.04 | 3.5M |
| 2024-06-06 | 175.46 | $173.20 | 5.5M |
| 2024-06-05 | 175.86 | $173.49 | 5.4M |
| 2024-06-04 | 176.26 | $173.89 | 4.6M |
| 2024-06-03 | 176.62 | $171.23 | 5.0M |
| 2024-05-31 | 177.26 | $172.90 | 8.2M |
| 2024-05-30 | 177.76 | $170.48 | 3.9M |
| 2024-05-29 | 178.51 | $171.15 | 5.4M |
| 2024-05-28 | 179.21 | $173.38 | 6.2M |
| 2024-05-24 | 179.72 | $177.99 | 3.4M |
| 2024-05-23 | 179.78 | $179.27 | 4.0M |
| 2024-05-22 | 179.70 | $182.09 | 4.0M |
| 2024-05-21 | 179.33 | $181.08 | 3.3M |
| 2024-05-20 | 179.01 | $180.31 | 3.2M |
| 2024-05-17 | 178.75 | $182.19 | 4.4M |
| 2024-05-16 | 178.27 | $183.11 | 6.0M |
| 2024-05-15 | 177.65 | $179.46 | 4.8M |
| 2024-05-14 | 177.33 | $179.87 | 3.5M |
| 2024-05-13 | 176.91 | $180.90 | 4.4M |
| 2024-05-10 | 176.33 | $179.79 | 4.2M |
| 2024-05-09 | 175.79 | $178.06 | 2.4M |
| 2024-05-08 | 175.38 | $177.41 | 3.4M |
| 2024-05-07 | 174.99 | $178.02 | 3.7M |
| 2024-05-06 | 174.50 | $175.82 | 3.6M |
| 2024-05-03 | 174.19 | $176.15 | 3.5M |
| 2024-05-02 | 173.82 | $175.45 | 4.0M |
| 2024-05-01 | 173.49 | $175.15 | 4.3M |
| 2024-04-30 | 173.16 | $175.91 | 4.5M |
| 2024-04-29 | 172.74 | $176.14 | 3.2M |
| 2024-04-26 | 172.28 | $175.58 | 4.5M |
| 2024-04-25 | 171.87 | $176.68 | 7.4M |
| 2024-04-24 | 171.34 | $177.41 | 10.0M |
| 2024-04-23 | 170.72 | $171.22 | 9.1M |
| 2024-04-22 | 170.69 | $176.46 | 7.3M |
| 2024-04-19 | 170.15 | $174.13 | 6.6M |
| 2024-04-18 | 169.82 | $172.27 | 5.6M |
| 2024-04-17 | 169.66 | $169.48 | 4.1M |
| 2024-04-16 | 169.78 | $167.50 | 4.6M |
| 2024-04-15 | 170.11 | $166.95 | 5.1M |
| 2024-04-12 | 170.48 | $168.10 | 5.5M |
| 2024-04-11 | 170.72 | $168.36 | 4.2M |
| 2024-04-10 | 170.93 | $168.95 | 4.6M |
| 2024-04-09 | 171.05 | $170.61 | 3.8M |
| 2024-04-08 | 170.99 | $169.58 | 3.8M |
| 2024-04-05 | 171.00 | $169.14 | 4.4M |
| 2024-04-04 | 171.02 | $169.65 | 5.4M |
| 2024-04-03 | 170.96 | $169.68 | 5.8M |
| 2024-04-02 | 170.86 | $171.44 | 5.2M |
| 2024-04-01 | 170.57 | $172.98 | 4.8M |
| 2024-03-28 | 170.09 | $175.01 | 5.7M |
| 2024-03-27 | 169.37 | $173.57 | 4.9M |
| 2024-03-26 | 168.75 | $172.73 | 4.6M |
| 2024-03-25 | 168.20 | $172.60 | 3.9M |
| 2024-03-22 | 167.63 | $172.02 | 4.1M |
| 2024-03-21 | 167.11 | $172.45 | 4.3M |
| 2024-03-20 | 166.53 | $171.86 | 5.0M |
| 2024-03-19 | 165.99 | $171.80 | 7.7M |
| 2024-03-18 | 165.44 | $171.26 | 10.5M |
| 2024-03-15 | 164.91 | $164.66 | 21.9M |
| 2024-03-14 | 165.04 | $164.78 | 5.2M |
| 2024-03-13 | 165.16 | $165.30 | 4.6M |
| 2024-03-12 | 165.25 | $164.54 | 6.2M |
| 2024-03-11 | 165.44 | $164.73 | 5.4M |
| 2024-03-08 | 165.63 | $163.05 | 6.1M |
| 2024-03-07 | 166.03 | $163.11 | 5.8M |
| 2024-03-06 | 166.47 | $163.00 | 5.3M |
| 2024-03-05 | 166.95 | $162.04 | 6.6M |
| 2024-03-04 | 167.57 | $165.37 | 4.3M |
| 2024-03-01 | 167.90 | $164.59 | 6.1M |
| 2024-02-29 | 168.33 | $165.34 | 8.5M |
| 2024-02-28 | 168.71 | $167.03 | 5.3M |
| 2024-02-27 | 168.94 | $168.16 | 3.6M |
| 2024-02-26 | 169.07 | $168.26 | 3.8M |
| 2024-02-23 | 169.18 | $169.60 | 6.4M |
| 2024-02-22 | 169.15 | $168.25 | 7.5M |
| 2024-02-21 | 169.23 | $168.83 | 4.2M |
| 2024-02-20 | 169.26 | $168.65 | 6.1M |
| 2024-02-16 | 169.28 | $166.32 | 5.2M |
| 2024-02-15 | 169.53 | $167.86 | 4.5M |
| 2024-02-14 | 169.62 | $167.52 | 5.7M |
| 2024-02-13 | 169.74 | $168.88 | 7.3M |
| 2024-02-12 | 169.72 | $170.61 | 7.9M |
| 2024-02-09 | 169.52 | $167.67 | 12.7M |
| 2024-02-08 | 169.59 | $173.85 | 9.3M |
| 2024-02-07 | 169.04 | $171.47 | 5.8M |
| 2024-02-06 | 168.70 | $171.42 | 5.2M |
| 2024-02-05 | 168.35 | $170.92 | 5.1M |
| 2024-02-02 | 168.03 | $170.97 | 5.3M |
| 2024-02-01 | 167.72 | $171.70 | 4.9M |
| 2024-01-31 | 167.34 | $168.53 | 5.8M |
| 2024-01-30 | 167.29 | $169.62 | 4.8M |
| 2024-01-29 | 167.13 | $168.15 | 5.7M |
| 2024-01-26 | 167.12 | $167.86 | 4.8M |
| 2024-01-25 | 167.14 | $166.56 | 5.4M |
| 2024-01-24 | 167.30 | $165.60 | 5.0M |
| 2024-01-23 | 167.56 | $167.64 | 4.9M |
| 2024-01-22 | 167.62 | $165.11 | 5.7M |
| 2024-01-19 | 167.92 | $165.78 | 6.5M |
| 2024-01-18 | 168.17 | $167.17 | 4.7M |
| 2024-01-17 | 168.30 | $166.44 | 4.4M |
| 2024-01-16 | 168.50 | $166.17 | 4.6M |
| 2024-01-12 | 168.74 | $167.27 | 3.5M |
| 2024-01-11 | 168.89 | $166.13 | 4.8M |
| 2024-01-10 | 169.16 | $166.92 | 4.4M |
| 2024-01-09 | 169.36 | $167.17 | 6.3M |
| 2024-01-08 | 169.53 | $169.11 | 5.7M |
| 2024-01-05 | 169.51 | $168.94 | 5.3M |
| 2024-01-04 | 169.50 | $171.47 | 6.3M |
| 2024-01-03 | 169.23 | $172.95 | 5.6M |
| 2024-01-02 | 168.80 | $172.91 | 5.7M |
| 2023-12-29 | 168.36 | $169.84 | 3.3M |
| 2023-12-28 | 168.20 | $169.39 | 2.9M |
| 2023-12-27 | 168.07 | $169.40 | 3.5M |
| 2023-12-26 | 167.94 | $168.86 | 2.8M |
| 2023-12-22 | 167.85 | $167.68 | 3.0M |
| 2023-12-21 | 167.89 | $166.97 | 4.4M |
| 2023-12-20 | 168.01 | $165.69 | 5.2M |
| 2023-12-19 | 168.25 | $167.95 | 4.9M |
| 2023-12-18 | 168.28 | $168.91 | 5.4M |
| 2023-12-15 | 168.20 | $167.00 | 17.7M |
| 2023-12-14 | 168.31 | $168.25 | 7.1M |
| 2023-12-13 | 168.30 | $172.01 | 6.1M |
| 2023-12-12 | 167.91 | $168.47 | 4.5M |
| 2023-12-11 | 167.85 | $167.82 | 6.9M |
| 2023-12-08 | 167.85 | $165.68 | 5.1M |
| 2023-12-07 | 168.06 | $167.46 | 4.9M |
| 2023-12-06 | 168.09 | $167.51 | 4.7M |
| 2023-12-05 | 168.12 | $167.94 | 4.6M |
| 2023-12-04 | 168.11 | $169.14 | 5.3M |
| 2023-12-01 | 167.97 | $168.69 | 4.9M |
| 2023-11-30 | 167.86 | $168.29 | 7.3M |
| 2023-11-29 | 167.77 | $167.16 | 4.7M |
| 2023-11-28 | 167.77 | $168.86 | 4.1M |
| 2023-11-27 | 167.58 | $168.32 | 3.7M |
| 2023-11-24 | 167.40 | $169.37 | 1.8M |
| 2023-11-22 | 167.09 | $169.22 | 3.2M |
| 2023-11-21 | 166.75 | $167.80 | 4.0M |
| 2023-11-20 | 166.52 | $166.52 | 4.9M |
| 2023-11-17 | 166.38 | $166.76 | 5.6M |
| 2023-11-16 | 166.19 | $167.71 | 5.4M |
| 2023-11-15 | 165.88 | $167.25 | 5.6M |
| 2023-11-14 | 165.58 | $168.11 | 6.2M |
| 2023-11-13 | 165.16 | $167.77 | 5.4M |
| 2023-11-10 | 164.75 | $166.92 | 5.6M |
| 2023-11-09 | 164.38 | $166.16 | 5.6M |
| 2023-11-08 | 164.04 | $167.39 | 4.9M |
| 2023-11-07 | 163.57 | $167.18 | 4.7M |
| 2023-11-06 | 163.10 | $166.70 | 5.8M |
| 2023-11-03 | 162.66 | $166.79 | 4.1M |
| 2023-11-02 | 162.17 | $166.83 | 5.4M |
| 2023-11-01 | 161.65 | $164.87 | 6.7M |
| 2023-10-31 | 161.33 | $163.28 | 5.9M |
| 2023-10-30 | 161.19 | $162.28 | 4.6M |
| 2023-10-27 | 161.17 | $159.62 | 5.1M |
| 2023-10-26 | 161.46 | $161.41 | 5.1M |
| 2023-10-25 | 161.61 | $162.35 | 4.5M |
| 2023-10-24 | 161.71 | $162.19 | 5.3M |
| 2023-10-23 | 161.87 | $160.08 | 5.8M |
| 2023-10-20 | 162.30 | $160.00 | 5.5M |
| 2023-10-19 | 162.81 | $160.56 | 6.3M |
| 2023-10-18 | 163.34 | $162.03 | 6.7M |
| 2023-10-17 | 163.81 | $160.37 | 6.4M |
| 2023-10-16 | 164.51 | $161.08 | 5.6M |
| 2023-10-13 | 165.24 | $160.00 | 6.8M |
| 2023-10-12 | 166.17 | $158.08 | 9.0M |
| 2023-10-11 | 167.39 | $162.62 | 7.4M |
| 2023-10-10 | 168.26 | $164.40 | 11.5M |
| 2023-10-09 | 169.02 | $161.36 | 7.2M |
| 2023-10-06 | 170.16 | $160.29 | 12.8M |
| 2023-10-05 | 171.48 | $160.10 | 10.6M |
| 2023-10-04 | 172.89 | $168.91 | 4.1M |
| 2023-10-03 | 173.49 | $167.70 | 4.9M |
| 2023-10-02 | 174.24 | $169.17 | 3.8M |
| 2023-09-29 | 174.87 | $169.44 | 5.2M |
| 2023-09-28 | 175.52 | $169.50 | 4.8M |
| 2023-09-27 | 176.22 | $169.57 | 5.7M |
| 2023-09-26 | 176.97 | $172.52 | 5.2M |
| 2023-09-25 | 177.47 | $174.33 | 3.6M |
| 2023-09-22 | 177.83 | $175.27 | 4.5M |
| 2023-09-21 | 178.10 | $175.38 | 5.4M |
| 2023-09-20 | 178.38 | $178.38 | 3.7M |
| 2023-09-19 | 178.36 | $178.32 | 3.4M |
| 2023-09-18 | 178.34 | $179.38 | 3.2M |
| 2023-09-15 | 178.21 | $179.84 | 11.7M |
| 2023-09-14 | 178.03 | $181.23 | 4.1M |
| 2023-09-13 | 177.72 | $179.68 | 3.8M |
| 2023-09-12 | 177.56 | $178.27 | 3.3M |
| 2023-09-11 | 177.57 | $178.93 | 4.5M |
| 2023-09-08 | 177.53 | $176.27 | 3.0M |
| 2023-09-07 | 177.79 | $176.40 | 4.9M |
| 2023-09-06 | 178.07 | $174.73 | 5.9M |
| 2023-09-05 | 178.55 | $174.16 | 5.1M |
| 2023-09-01 | 179.15 | $175.32 | 4.8M |
| 2023-08-31 | 179.68 | $177.92 | 5.6M |
| 2023-08-30 | 180.01 | $181.08 | 3.2M |
| 2023-08-29 | 180.07 | $180.93 | 4.4M |
| 2023-08-28 | 180.17 | $180.25 | 3.2M |
| 2023-08-25 | 180.38 | $179.42 | 4.7M |
| 2023-08-24 | 180.71 | $177.18 | 5.7M |
| 2023-08-23 | 181.31 | $178.12 | 4.0M |
| 2023-08-22 | 181.89 | $175.70 | 3.5M |
| 2023-08-21 | 182.77 | $177.05 | 4.3M |
| 2023-08-18 | 183.59 | $178.18 | 6.0M |
| 2023-08-17 | 184.36 | $178.45 | 4.5M |
| 2023-08-16 | 185.15 | $181.21 | 2.6M |
| 2023-08-15 | 185.71 | $181.35 | 3.3M |
| 2023-08-14 | 186.26 | $183.62 | 3.4M |
| 2023-08-11 | 186.61 | $184.04 | 2.9M |
| 2023-08-10 | 186.94 | $183.75 | 3.7M |
| 2023-08-09 | 187.32 | $183.98 | 4.4M |
| 2023-08-08 | 187.67 | $184.44 | 5.0M |
| 2023-08-07 | 187.97 | $186.89 | 3.3M |
| 2023-08-04 | 188.03 | $184.60 | 4.7M |
| 2023-08-03 | 188.30 | $187.12 | 2.9M |
| 2023-08-02 | 188.33 | $188.31 | 4.3M |
| 2023-08-01 | 188.23 | $186.82 | 2.9M |
| 2023-07-31 | 188.27 | $187.46 | 5.7M |
| 2023-07-28 | 188.24 | $190.31 | 5.6M |
| 2023-07-27 | 187.91 | $188.53 | 4.1M |
| 2023-07-26 | 187.72 | $191.60 | 3.9M |
| 2023-07-25 | 187.22 | $191.36 | 3.5M |
| 2023-07-24 | 186.71 | $190.92 | 4.2M |
| 2023-07-21 | 186.22 | $190.16 | 15.0M |
| 2023-07-20 | 185.78 | $189.30 | 5.1M |
| 2023-07-19 | 185.41 | $186.26 | 4.1M |
| 2023-07-18 | 185.32 | $184.45 | 5.7M |
| 2023-07-17 | 185.42 | $185.63 | 5.6M |
| 2023-07-14 | 185.40 | $188.21 | 4.5M |
| 2023-07-13 | 185.11 | $187.53 | 8.2M |
| 2023-07-12 | 184.86 | $183.17 | 6.1M |
| 2023-07-11 | 185.02 | $183.98 | 3.9M |
| 2023-07-10 | 185.09 | $184.30 | 5.5M |
| 2023-07-07 | 185.13 | $183.08 | 6.3M |
| 2023-07-06 | 185.26 | $186.60 | 5.6M |
| 2023-07-05 | 185.03 | $186.58 | 5.3M |
| 2023-07-03 | 184.80 | $185.60 | 2.4M |
| 2023-06-30 | 184.65 | $185.22 | 7.6M |
| 2023-06-29 | 184.52 | $183.88 | 5.8M |
| 2023-06-28 | 184.52 | $183.70 | 5.2M |
| 2023-06-27 | 184.52 | $186.22 | 5.8M |
| 2023-06-26 | 184.27 | $184.89 | 3.7M |
| 2023-06-23 | 184.14 | $186.07 | 7.6M |
| 2023-06-22 | 183.89 | $187.35 | 3.2M |
| 2023-06-21 | 183.51 | $185.43 | 3.8M |
| 2023-06-20 | 183.32 | $185.31 | 4.2M |
| 2023-06-16 | 183.18 | $186.04 | 8.9M |
| 2023-06-15 | 182.99 | $185.71 | 4.3M |
| 2023-06-14 | 182.86 | $183.17 | 3.6M |
| 2023-06-13 | 183.03 | $181.54 | 2.8M |
| 2023-06-12 | 183.41 | $181.90 | 4.2M |
| 2023-06-09 | 183.82 | $182.35 | 3.2M |
| 2023-06-08 | 184.25 | $182.10 | 4.0M |
| 2023-06-07 | 184.77 | $180.11 | 5.2M |
| 2023-06-06 | 185.54 | $181.56 | 4.0M |
| 2023-06-05 | 186.23 | $184.19 | 4.3M |
| 2023-06-02 | 186.71 | $184.06 | 4.3M |
| 2023-06-01 | 187.25 | $182.19 | 5.3M |
| 2023-05-31 | 188.02 | $182.35 | 20.4M |
| 2023-05-30 | 188.82 | $181.61 | 4.3M |
| 2023-05-26 | 189.74 | $183.58 | 4.4M |
| 2023-05-25 | 190.51 | $183.80 | 4.7M |
| 2023-05-24 | 191.28 | $184.89 | 3.7M |
| 2023-05-23 | 191.97 | $186.07 | 6.4M |
| 2023-05-22 | 192.56 | $186.64 | 5.8M |
| 2023-05-19 | 193.09 | $191.84 | 3.9M |
| 2023-05-18 | 193.10 | $191.56 | 3.7M |
| 2023-05-17 | 193.10 | $192.06 | 4.9M |
| 2023-05-16 | 193.02 | $193.43 | 5.8M |
| 2023-05-15 | 192.77 | $194.27 | 2.9M |
| 2023-05-12 | 192.39 | $196.12 | 2.7M |
| 2023-05-11 | 191.78 | $195.34 | 3.7M |
| 2023-05-10 | 191.18 | $194.27 | 4.4M |
| 2023-05-09 | 190.64 | $194.14 | 3.1M |
| 2023-05-08 | 190.05 | $193.35 | 2.2M |
| 2023-05-05 | 189.49 | $194.27 | 4.1M |
| 2023-05-04 | 188.80 | $193.38 | 4.3M |
| 2023-05-03 | 188.14 | $192.18 | 3.4M |
| 2023-05-02 | 187.55 | $192.25 | 3.7M |
| 2023-05-01 | 186.90 | $191.68 | 3.1M |
| 2023-04-28 | 186.27 | $190.89 | 4.6M |
| 2023-04-27 | 185.66 | $189.69 | 4.6M |
| 2023-04-26 | 185.13 | $188.54 | 4.5M |
| 2023-04-25 | 184.66 | $189.71 | 6.2M |
| 2023-04-24 | 184.03 | $185.50 | 3.5M |
| 2023-04-21 | 183.77 | $185.41 | 3.8M |
| 2023-04-20 | 183.47 | $185.33 | 3.9M |
| 2023-04-19 | 183.14 | $184.72 | 2.2M |
| 2023-04-18 | 182.83 | $184.83 | 2.4M |
| 2023-04-17 | 182.48 | $184.45 | 3.2M |
| 2023-04-14 | 182.12 | $183.51 | 2.6M |
| 2023-04-13 | 181.82 | $184.38 | 4.3M |
| 2023-04-12 | 181.40 | $182.56 | 3.6M |
| 2023-04-11 | 181.10 | $182.92 | 3.6M |
| 2023-04-10 | 180.73 | $183.20 | 2.4M |
| 2023-04-06 | 180.28 | $184.36 | 3.4M |
| 2023-04-05 | 179.66 | $183.64 | 3.8M |
| 2023-04-04 | 179.06 | $181.85 | 3.3M |
| 2023-04-03 | 178.59 | $182.50 | 3.9M |
| 2023-03-31 | 178.00 | $182.30 | 4.5M |
| 2023-03-30 | 177.40 | $180.83 | 2.7M |
| 2023-03-29 | 176.90 | $180.67 | 4.5M |
| 2023-03-28 | 176.37 | $179.43 | 2.9M |
| 2023-03-27 | 175.93 | $179.49 | 4.1M |
| 2023-03-24 | 175.47 | $179.09 | 3.7M |
| 2023-03-23 | 175.03 | $175.65 | 4.7M |
| 2023-03-22 | 174.92 | $176.51 | 4.4M |
| 2023-03-21 | 174.73 | $178.01 | 3.8M |
| 2023-03-20 | 174.38 | $177.59 | 4.4M |
| 2023-03-17 | 174.07 | $175.13 | 8.9M |
| 2023-03-16 | 174.00 | $176.51 | 4.7M |
| 2023-03-15 | 173.79 | $176.63 | 7.1M |
| 2023-03-14 | 173.57 | $173.53 | 6.5M |
| 2023-03-13 | 173.66 | $173.71 | 8.3M |
| 2023-03-10 | 173.75 | $172.03 | 4.1M |
| 2023-03-09 | 174.00 | $171.80 | 4.0M |
| 2023-03-08 | 174.27 | $173.11 | 2.9M |
| 2023-03-07 | 174.40 | $172.64 | 4.1M |
| 2023-03-06 | 174.58 | $173.50 | 3.6M |
| 2023-03-03 | 174.66 | $173.15 | 3.6M |
| 2023-03-02 | 174.75 | $173.32 | 4.5M |
| 2023-03-01 | 174.82 | $171.33 | 5.4M |
| 2023-02-28 | 175.08 | $173.53 | 4.3M |
| 2023-02-27 | 175.10 | $175.91 | 3.2M |
| 2023-02-24 | 174.88 | $175.96 | 3.0M |
| 2023-02-23 | 174.62 | $176.31 | 3.8M |
| 2023-02-22 | 174.30 | $176.12 | 5.3M |
| 2023-02-21 | 173.98 | $176.18 | 5.8M |
| 2023-02-17 | 173.62 | $176.28 | 4.0M |
| 2023-02-16 | 173.21 | $175.51 | 5.0M |
| 2023-02-15 | 172.86 | $176.01 | 4.1M |
| 2023-02-14 | 172.43 | $175.77 | 5.2M |
| 2023-02-13 | 172.03 | $177.77 | 5.2M |
| 2023-02-10 | 171.43 | $176.20 | 6.2M |
| 2023-02-09 | 170.97 | $172.78 | 9.6M |
| 2023-02-08 | 170.87 | $171.16 | 5.7M |
| 2023-02-07 | 170.95 | $171.56 | 6.0M |
| 2023-02-06 | 171.03 | $171.82 | 5.6M |
| 2023-02-03 | 171.13 | $169.12 | 5.3M |
| 2023-02-02 | 171.52 | $169.97 | 5.7M |
| 2023-02-01 | 171.88 | $171.56 | 4.1M |
| 2023-01-31 | 172.12 | $171.02 | 4.7M |
| 2023-01-30 | 172.46 | $169.48 | 5.2M |
| 2023-01-27 | 173.01 | $169.62 | 5.5M |
| 2023-01-26 | 173.60 | $170.22 | 4.6M |
| 2023-01-25 | 174.19 | $171.93 | 3.9M |
| 2023-01-24 | 174.67 | $170.69 | 4.1M |
| 2023-01-23 | 175.32 | $169.12 | 5.4M |
| 2023-01-20 | 176.18 | $169.88 | 5.8M |
| 2023-01-19 | 177.02 | $169.63 | 4.7M |
| 2023-01-18 | 177.95 | $171.62 | 5.0M |
| 2023-01-17 | 178.72 | $176.06 | 5.0M |
| 2023-01-13 | 179.09 | $175.24 | 4.7M |
| 2023-01-12 | 179.58 | $175.78 | 4.2M |
| 2023-01-11 | 180.06 | $178.05 | 4.4M |
| 2023-01-10 | 180.35 | $177.85 | 3.8M |
| 2023-01-09 | 180.68 | $179.33 | 3.3M |
| 2023-01-06 | 180.89 | $181.10 | 3.7M |
| 2023-01-05 | 180.94 | $177.10 | 3.6M |
| 2023-01-04 | 181.39 | $178.97 | 4.8M |
| 2023-01-03 | 181.68 | $179.41 | 5.1M |
| 2022-12-30 | 181.96 | $180.66 | 3.1M |
| 2022-12-29 | 182.15 | $181.98 | 2.5M |
| 2022-12-28 | 182.23 | $181.75 | 2.7M |
| 2022-12-27 | 182.33 | $183.07 | 3.0M |
| 2022-12-23 | 182.31 | $182.26 | 2.2M |
| 2022-12-22 | 182.38 | $181.09 | 4.3M |
| 2022-12-21 | 182.58 | $182.50 | 4.2M |
| 2022-12-20 | 182.66 | $181.23 | 3.2M |
| 2022-12-19 | 182.87 | $181.34 | 4.4M |
| 2022-12-16 | 183.07 | $180.34 | 15.7M |
| 2022-12-15 | 183.37 | $180.25 | 6.1M |
| 2022-12-14 | 183.66 | $183.36 | 5.4M |
| 2022-12-13 | 183.63 | $183.87 | 5.6M |
| 2022-12-12 | 183.52 | $183.97 | 4.7M |
| 2022-12-09 | 183.37 | $183.10 | 3.1M |
| 2022-12-08 | 183.30 | $183.78 | 3.8M |
| 2022-12-07 | 183.13 | $182.18 | 4.2M |
| 2022-12-06 | 183.12 | $181.63 | 5.8M |
| 2022-12-05 | 183.14 | $183.12 | 4.1M |
| 2022-12-02 | 183.01 | $185.69 | 3.5M |
| 2022-12-01 | 182.59 | $185.90 | 4.7M |
| 2022-11-30 | 182.12 | $185.51 | 7.9M |
| 2022-11-29 | 181.66 | $182.59 | 4.4M |
| 2022-11-28 | 181.47 | $183.89 | 6.4M |
| 2022-11-25 | 181.15 | $184.11 | 1.8M |
| 2022-11-23 | 180.79 | $185.08 | 2.5M |
| 2022-11-22 | 180.31 | $184.84 | 4.1M |
| 2022-11-21 | 179.81 | $184.82 | 4.4M |
| 2022-11-18 | 179.29 | $181.33 | 4.5M |
| 2022-11-17 | 179.05 | $180.03 | 3.9M |
| 2022-11-16 | 178.91 | $178.33 | 4.7M |
| 2022-11-15 | 178.89 | $177.19 | 5.2M |
| 2022-11-14 | 178.98 | $176.73 | 5.6M |
| 2022-11-11 | 179.09 | $178.05 | 7.4M |
| 2022-11-10 | 179.04 | $181.70 | 6.7M |
| 2022-11-09 | 178.61 | $178.55 | 4.7M |
| 2022-11-08 | 178.43 | $180.71 | 3.7M |
| 2022-11-07 | 177.97 | $180.21 | 3.2M |
| 2022-11-04 | 177.46 | $178.78 | 3.9M |
| 2022-11-03 | 177.01 | $177.78 | 3.8M |
| 2022-11-02 | 176.58 | $178.24 | 5.0M |
| 2022-11-01 | 176.04 | $180.76 | 4.1M |
| 2022-10-31 | 175.21 | $181.58 | 4.9M |
| 2022-10-28 | 174.21 | $182.23 | 6.7M |
| 2022-10-27 | 173.07 | $178.88 | 5.4M |
| 2022-10-26 | 172.19 | $179.07 | 5.1M |
| 2022-10-25 | 171.23 | $178.27 | 5.2M |
| 2022-10-24 | 170.30 | $177.68 | 5.3M |
| 2022-10-21 | 169.38 | $173.06 | 5.1M |
| 2022-10-20 | 168.88 | $171.46 | 4.3M |
| 2022-10-19 | 168.51 | $173.36 | 5.2M |
| 2022-10-18 | 167.94 | $175.06 | 4.5M |
| 2022-10-17 | 167.18 | $172.73 | 6.4M |
| 2022-10-14 | 166.62 | $170.19 | 5.9M |
| 2022-10-13 | 166.29 | $174.61 | 8.4M |
| 2022-10-12 | 165.50 | $169.39 | 9.8M |
| 2022-10-11 | 165.20 | $162.59 | 5.2M |
| 2022-10-10 | 165.57 | $161.82 | 4.8M |
| 2022-10-07 | 166.07 | $161.61 | 4.8M |
| 2022-10-06 | 166.65 | $162.80 | 4.6M |
| 2022-10-05 | 167.16 | $166.00 | 3.5M |
| 2022-10-04 | 167.40 | $167.11 | 4.6M |
| 2022-10-03 | 167.55 | $165.25 | 5.1M |
| 2022-09-30 | 167.90 | $163.26 | 6.0M |
| 2022-09-29 | 168.48 | $166.61 | 5.2M |
| 2022-09-28 | 168.78 | $168.67 | 5.5M |
| 2022-09-27 | 168.89 | $166.01 | 5.4M |
| 2022-09-26 | 169.30 | $168.45 | 5.3M |
| 2022-09-23 | 169.51 | $168.52 | 4.6M |
| 2022-09-22 | 169.77 | $168.60 | 4.3M |
| 2022-09-21 | 170.06 | $168.44 | 5.1M |
| 2022-09-20 | 170.42 | $168.92 | 3.9M |
| 2022-09-19 | 170.78 | $168.73 | 3.7M |
| 2022-09-16 | 171.21 | $166.97 | 12.0M |
| 2022-09-15 | 171.88 | $165.88 | 5.5M |
| 2022-09-14 | 172.71 | $168.68 | 5.2M |
| 2022-09-13 | 173.34 | $167.41 | 6.9M |
| 2022-09-12 | 174.14 | $173.90 | 6.0M |
| 2022-09-09 | 174.34 | $173.22 | 3.7M |
| 2022-09-08 | 174.61 | $172.67 | 3.9M |
| 2022-09-07 | 174.96 | $173.25 | 6.1M |
| 2022-09-06 | 175.25 | $169.51 | 4.9M |
| 2022-09-02 | 175.92 | $170.66 | 5.8M |
| 2022-09-01 | 176.49 | $172.85 | 4.8M |
| 2022-08-31 | 176.88 | $172.27 | 5.6M |
| 2022-08-30 | 177.34 | $172.99 | 4.0M |
| 2022-08-29 | 177.74 | $174.49 | 4.2M |
| 2022-08-26 | 178.02 | $175.04 | 5.2M |
| 2022-08-25 | 178.24 | $179.27 | 3.4M |
| 2022-08-24 | 178.03 | $179.26 | 3.3M |
| 2022-08-23 | 177.79 | $178.37 | 2.6M |
| 2022-08-22 | 177.61 | $178.45 | 3.4M |
| 2022-08-19 | 177.37 | $180.17 | 3.7M |
| 2022-08-18 | 176.93 | $180.40 | 3.0M |
| 2022-08-17 | 176.40 | $180.22 | 2.7M |
| 2022-08-16 | 175.83 | $180.32 | 3.4M |
| 2022-08-15 | 175.21 | $179.28 | 3.0M |
| 2022-08-12 | 174.63 | $177.33 | 3.8M |
| 2022-08-11 | 174.21 | $175.04 | 2.7M |
| 2022-08-10 | 173.98 | $175.94 | 4.0M |
| 2022-08-09 | 173.65 | $174.50 | 3.2M |
| 2022-08-08 | 173.42 | $173.85 | 2.8M |
| 2022-08-05 | 173.24 | $174.55 | 3.3M |
| 2022-08-04 | 172.99 | $175.87 | 3.8M |
| 2022-08-03 | 172.58 | $176.83 | 4.4M |
| 2022-08-02 | 172.05 | $175.49 | 3.8M |
| 2022-08-01 | 171.61 | $176.95 | 4.0M |
| 2022-07-29 | 171.01 | $174.96 | 4.2M |
| 2022-07-28 | 170.55 | $174.84 | 3.1M |
| 2022-07-27 | 170.06 | $171.59 | 4.5M |
| 2022-07-26 | 169.85 | $171.83 | 3.7M |
| 2022-07-25 | 169.59 | $169.85 | 3.4M |
| 2022-07-22 | 169.50 | $169.61 | 3.8M |
| 2022-07-21 | 169.41 | $168.51 | 3.1M |
| 2022-07-20 | 169.39 | $168.26 | 3.5M |
| 2022-07-19 | 169.35 | $170.06 | 4.2M |
| 2022-07-18 | 169.09 | $168.26 | 3.5M |
| 2022-07-15 | 168.94 | $171.12 | 4.7M |
| 2022-07-14 | 168.46 | $170.98 | 4.2M |
| 2022-07-13 | 167.92 | $170.10 | 4.5M |
| 2022-07-12 | 167.41 | $169.50 | 5.2M |
| 2022-07-11 | 166.93 | $170.47 | 4.9M |
| 2022-07-08 | 166.32 | $171.88 | 3.5M |
| 2022-07-07 | 165.55 | $170.36 | 5.2M |
| 2022-07-06 | 164.90 | $170.70 | 4.2M |
| 2022-07-05 | 164.19 | $169.01 | 5.0M |
| 2022-07-01 | 163.63 | $169.39 | 3.9M |
| 2022-06-30 | 163.02 | $166.66 | 6.3M |
| 2022-06-29 | 162.66 | $166.73 | 3.7M |
| 2022-06-28 | 162.31 | $164.01 | 4.4M |
| 2022-06-27 | 162.25 | $166.35 | 4.6M |
| 2022-06-24 | 161.98 | $166.13 | 6.0M |
| 2022-06-23 | 161.75 | $164.10 | 5.8M |
| 2022-06-22 | 161.74 | $162.03 | 4.7M |
| 2022-06-21 | 161.93 | $160.71 | 4.4M |
| 2022-06-17 | 162.26 | $157.06 | 9.9M |
| 2022-06-16 | 162.95 | $157.03 | 7.2M |
| 2022-06-15 | 163.68 | $157.79 | 5.9M |
| 2022-06-14 | 164.42 | $156.12 | 6.2M |
| 2022-06-13 | 165.41 | $159.74 | 6.3M |
| 2022-06-10 | 166.12 | $162.52 | 5.2M |
| 2022-06-09 | 166.60 | $162.78 | 3.5M |
| 2022-06-08 | 167.10 | $165.73 | 2.6M |
| 2022-06-07 | 167.34 | $166.56 | 4.2M |
| 2022-06-06 | 167.53 | $165.54 | 3.4M |
| 2022-06-03 | 167.83 | $164.85 | 4.2M |
| 2022-06-02 | 168.23 | $166.68 | 4.7M |
| 2022-06-01 | 168.49 | $166.49 | 5.6M |
| 2022-05-31 | 168.78 | $167.75 | 13.6M |
| 2022-05-27 | 168.94 | $171.77 | 6.7M |
| 2022-05-26 | 168.73 | $170.11 | 5.2M |
| 2022-05-25 | 168.70 | $168.97 | 5.8M |
| 2022-05-24 | 168.81 | $167.82 | 6.3M |
| 2022-05-23 | 169.06 | $165.60 | 4.7M |
| 2022-05-20 | 169.56 | $162.21 | 5.8M |
| 2022-05-19 | 170.42 | $161.20 | 6.4M |
| 2022-05-18 | 171.45 | $163.65 | 8.9M |
| 2022-05-17 | 172.31 | $174.46 | 5.0M |
| 2022-05-16 | 172.12 | $175.47 | 5.3M |
| 2022-05-13 | 171.81 | $173.72 | 4.7M |
| 2022-05-12 | 171.67 | $170.40 | 6.5M |
| 2022-05-11 | 171.85 | $170.66 | 5.4M |
| 2022-05-10 | 172.02 | $171.49 | 5.9M |
| 2022-05-09 | 172.11 | $171.70 | 7.3M |
| 2022-05-06 | 172.19 | $170.41 | 5.8M |
| 2022-05-05 | 172.41 | $170.39 | 6.5M |
| 2022-05-04 | 172.64 | $173.86 | 6.2M |
| 2022-05-03 | 172.51 | $167.99 | 5.6M |
| 2022-05-02 | 172.95 | $167.76 | 7.7M |
| 2022-04-29 | 173.42 | $171.71 | 6.5M |
| 2022-04-28 | 173.50 | $177.50 | 5.2M |
| 2022-04-27 | 172.98 | $174.85 | 5.2M |
| 2022-04-26 | 172.68 | $173.30 | 7.4M |
| 2022-04-25 | 172.49 | $173.74 | 7.4M |
| 2022-04-22 | 172.22 | $172.15 | 5.9M |
| 2022-04-21 | 172.06 | $174.84 | 3.7M |
| 2022-04-20 | 171.59 | $175.47 | 4.2M |
| 2022-04-19 | 171.01 | $172.90 | 3.6M |
| 2022-04-18 | 170.63 | $170.42 | 3.1M |
| 2022-04-14 | 170.44 | $171.90 | 4.8M |
| 2022-04-13 | 170.06 | $173.00 | 4.4M |
| 2022-04-12 | 169.52 | $173.30 | 3.9M |
| 2022-04-11 | 168.88 | $172.60 | 3.8M |
| 2022-04-08 | 168.22 | $173.13 | 3.9M |
| 2022-04-07 | 167.42 | $172.55 | 5.0M |
| 2022-04-06 | 166.59 | $172.39 | 4.3M |
| 2022-04-05 | 165.71 | $169.50 | 4.5M |
| 2022-04-04 | 165.04 | $169.32 | 3.8M |
| 2022-04-01 | 164.36 | $169.76 | 3.2M |
| 2022-03-31 | 163.62 | $167.38 | 6.1M |
| 2022-03-30 | 163.08 | $167.96 | 3.9M |
| 2022-03-29 | 162.48 | $168.19 | 4.4M |
| 2022-03-28 | 161.82 | $165.73 | 4.3M |
| 2022-03-25 | 161.39 | $165.24 | 4.1M |
| 2022-03-24 | 161.02 | $164.47 | 3.2M |
| 2022-03-23 | 160.72 | $163.48 | 4.5M |
| 2022-03-22 | 160.53 | $164.34 | 5.8M |
| 2022-03-21 | 160.27 | $162.56 | 5.1M |
| 2022-03-18 | 160.22 | $162.79 | 12.1M |
| 2022-03-17 | 160.15 | $160.94 | 3.6M |
| 2022-03-16 | 160.29 | $159.70 | 6.3M |
| 2022-03-15 | 160.58 | $159.00 | 6.2M |
| 2022-03-14 | 160.97 | $155.89 | 6.1M |
| 2022-03-11 | 161.72 | $153.73 | 4.8M |
| 2022-03-10 | 162.74 | $154.51 | 6.1M |
| 2022-03-09 | 163.77 | $157.40 | 5.8M |
| 2022-03-08 | 164.60 | $157.87 | 6.2M |
| 2022-03-07 | 165.44 | $162.45 | 6.3M |
| 2022-03-04 | 165.90 | $165.75 | 6.3M |
| 2022-03-03 | 166.09 | $163.27 | 5.4M |
| 2022-03-02 | 166.58 | $164.52 | 5.5M |
| 2022-03-01 | 166.98 | $162.27 | 5.1M |
| 2022-02-28 | 167.65 | $163.74 | 7.7M |
| 2022-02-25 | 168.23 | $168.38 | 6.5M |
| 2022-02-24 | 168.36 | $163.79 | 8.9M |
| 2022-02-23 | 168.96 | $166.69 | 5.8M |
| 2022-02-22 | 169.31 | $168.35 | 7.7M |
| 2022-02-18 | 169.52 | $167.71 | 5.2M |
| 2022-02-17 | 169.83 | $166.75 | 5.2M |
| 2022-02-16 | 170.26 | $166.30 | 4.2M |
| 2022-02-15 | 170.77 | $165.96 | 4.9M |
| 2022-02-14 | 171.36 | $166.70 | 6.8M |
| 2022-02-11 | 171.91 | $168.58 | 7.3M |
| 2022-02-10 | 172.32 | $168.37 | 7.9M |
| 2022-02-09 | 172.77 | $171.94 | 6.8M |
| 2022-02-08 | 172.89 | $172.02 | 4.0M |
| 2022-02-07 | 173.02 | $171.81 | 4.8M |
| 2022-02-04 | 173.17 | $172.49 | 4.6M |
| 2022-02-03 | 173.27 | $175.37 | 4.6M |
| 2022-02-02 | 173.09 | $175.47 | 5.8M |
| 2022-02-01 | 172.88 | $172.34 | 6.0M |
| 2022-01-31 | 172.98 | $173.52 | 5.9M |
| 2022-01-28 | 172.96 | $172.67 | 5.8M |
| 2022-01-27 | 173.03 | $169.37 | 6.5M |
| 2022-01-26 | 173.43 | $169.53 | 6.8M |
| 2022-01-25 | 173.82 | $171.34 | 6.5M |
| 2022-01-24 | 174.04 | $173.33 | 9.3M |
| 2022-01-21 | 174.06 | $174.22 | 6.8M |
| 2022-01-20 | 173.97 | $173.94 | 6.3M |
| 2022-01-19 | 173.89 | $175.21 | 6.4M |
| 2022-01-18 | 173.66 | $173.96 | 5.8M |
| 2022-01-14 | 173.51 | $175.64 | 4.5M |
| 2022-01-13 | 173.19 | $174.18 | 4.3M |
| 2022-01-12 | 173.00 | $173.90 | 5.3M |
| 2022-01-11 | 172.81 | $174.09 | 6.5M |
| 2022-01-10 | 172.59 | $174.17 | 5.1M |
| 2022-01-07 | 172.33 | $174.08 | 4.9M |
| 2022-01-06 | 172.04 | $173.86 | 4.3M |
| 2022-01-05 | 171.74 | $173.82 | 6.6M |
| 2022-01-04 | 171.41 | $173.23 | 4.7M |
| 2022-01-03 | 171.10 | $172.98 | 5.5M |
| 2021-12-31 | 170.77 | $173.71 | 2.9M |
| 2021-12-30 | 170.32 | $172.67 | 2.0M |
| 2021-12-29 | 169.90 | $172.97 | 2.3M |
| 2021-12-28 | 169.39 | $172.36 | 2.3M |
| 2021-12-27 | 168.90 | $171.47 | 2.9M |
| 2021-12-23 | 168.45 | $169.78 | 3.2M |
| 2021-12-22 | 168.12 | $169.97 | 4.4M |
| 2021-12-21 | 167.76 | $168.92 | 3.4M |
| 2021-12-20 | 167.48 | $169.42 | 5.3M |
| 2021-12-17 | 167.12 | $168.30 | 10.2M |
| 2021-12-16 | 166.84 | $171.82 | 6.9M |
| 2021-12-15 | 166.19 | $171.57 | 5.5M |
| 2021-12-14 | 165.52 | $169.39 | 5.0M |
| 2021-12-13 | 165.03 | $169.81 | 5.4M |
| 2021-12-10 | 164.47 | $168.97 | 5.0M |
| 2021-12-09 | 163.96 | $166.31 | 3.6M |
| 2021-12-08 | 163.69 | $166.52 | 3.9M |
| 2021-12-07 | 163.39 | $166.23 | 5.5M |
| 2021-12-06 | 163.10 | $166.42 | 5.4M |
| 2021-12-03 | 162.79 | $164.71 | 6.5M |
| 2021-12-02 | 162.64 | $160.62 | 4.6M |
| 2021-12-01 | 162.89 | $160.16 | 5.4M |
| 2021-11-30 | 163.20 | $159.78 | 7.6M |
| 2021-11-29 | 163.56 | $164.14 | 5.3M |
| 2021-11-26 | 163.48 | $161.14 | 3.4M |
| 2021-11-24 | 163.70 | $163.74 | 3.3M |
| 2021-11-23 | 163.65 | $165.25 | 3.9M |
| 2021-11-22 | 163.44 | $164.15 | 4.2M |
| 2021-11-19 | 163.31 | $163.81 | 5.2M |
| 2021-11-18 | 163.20 | $163.42 | 3.5M |
| 2021-11-17 | 163.10 | $163.37 | 3.3M |
| 2021-11-16 | 163.00 | $163.31 | 2.9M |
| 2021-11-15 | 162.88 | $163.80 | 3.4M |
| 2021-11-12 | 162.70 | $162.65 | 3.5M |
| 2021-11-11 | 162.60 | $162.69 | 2.5M |
| 2021-11-10 | 162.48 | $164.04 | 2.7M |
| 2021-11-09 | 162.21 | $163.51 | 3.8M |
| 2021-11-08 | 161.96 | $162.43 | 5.8M |
| 2021-11-05 | 161.78 | $166.00 | 3.8M |
| 2021-11-04 | 161.21 | $164.31 | 3.3M |
| 2021-11-03 | 160.77 | $164.30 | 3.6M |
| 2021-11-02 | 160.28 | $162.74 | 3.5M |
| 2021-11-01 | 159.88 | $161.26 | 3.0M |
| 2021-10-29 | 159.58 | $161.60 | 4.6M |
| 2021-10-28 | 159.19 | $161.62 | 3.6M |
| 2021-10-27 | 158.74 | $160.61 | 3.8M |
| 2021-10-26 | 158.35 | $161.17 | 3.7M |
| 2021-10-25 | 157.86 | $159.22 | 3.3M |
| 2021-10-22 | 157.53 | $159.97 | 3.2M |
| 2021-10-21 | 157.09 | $159.18 | 4.2M |
| 2021-10-20 | 156.71 | $161.31 | 3.7M |
| 2021-10-19 | 156.09 | $160.10 | 3.1M |
| 2021-10-18 | 155.55 | $158.09 | 3.3M |
| 2021-10-15 | 155.18 | $158.81 | 4.3M |
| 2021-10-14 | 154.73 | $159.26 | 3.7M |
| 2021-10-13 | 154.21 | $157.99 | 3.6M |
| 2021-10-12 | 153.80 | $156.93 | 3.2M |
| 2021-10-11 | 153.49 | $156.24 | 2.7M |
| 2021-10-08 | 153.24 | $156.03 | 4.2M |
| 2021-10-07 | 153.01 | $156.39 | 4.6M |
| 2021-10-06 | 152.74 | $154.96 | 5.5M |
| 2021-10-05 | 152.61 | $151.09 | 6.1M |
| 2021-10-04 | 152.87 | $150.20 | 5.4M |
| 2021-10-01 | 153.24 | $150.95 | 4.3M |
| 2021-09-30 | 153.58 | $150.41 | 5.0M |
| 2021-09-29 | 154.00 | $152.30 | 3.3M |
| 2021-09-28 | 154.26 | $151.05 | 5.9M |
| 2021-09-27 | 154.66 | $152.72 | 4.5M |
| 2021-09-24 | 154.92 | $154.20 | 2.4M |
| 2021-09-23 | 155.03 | $154.13 | 2.7M |
| 2021-09-22 | 155.16 | $154.01 | 3.0M |
| 2021-09-21 | 155.31 | $153.54 | 4.5M |
| 2021-09-20 | 155.52 | $153.61 | 5.5M |
| 2021-09-17 | 155.75 | $154.13 | 8.1M |
| 2021-09-16 | 155.95 | $155.56 | 4.6M |
| 2021-09-15 | 156.02 | $156.02 | 3.7M |
| 2021-09-14 | 156.05 | $155.15 | 2.8M |
| 2021-09-13 | 156.19 | $155.76 | 3.4M |
| 2021-09-10 | 156.26 | $155.46 | 3.9M |
| 2021-09-09 | 156.37 | $155.73 | 3.6M |
| 2021-09-08 | 156.44 | $156.72 | 3.2M |
| 2021-09-07 | 156.41 | $154.53 | 4.6M |
| 2021-09-03 | 156.59 | $157.09 | 2.0M |
| 2021-09-02 | 156.51 | $156.95 | 2.9M |
| 2021-09-01 | 156.43 | $157.91 | 4.2M |
| 2021-08-31 | 156.24 | $156.39 | 5.3M |
| 2021-08-30 | 156.20 | $156.00 | 2.5M |
| 2021-08-27 | 156.19 | $154.94 | 4.2M |
| 2021-08-26 | 156.30 | $154.63 | 3.2M |
| 2021-08-25 | 156.44 | $155.20 | 3.3M |
| 2021-08-24 | 156.54 | $155.89 | 3.8M |
| 2021-08-23 | 156.58 | $157.85 | 3.1M |
| 2021-08-20 | 156.43 | $158.35 | 3.5M |
| 2021-08-19 | 156.23 | $158.91 | 4.7M |
| 2021-08-18 | 155.96 | $156.28 | 3.4M |
| 2021-08-17 | 155.93 | $157.90 | 3.7M |
| 2021-08-16 | 155.74 | $158.05 | 3.2M |
| 2021-08-13 | 155.53 | $156.52 | 2.1M |
| 2021-08-12 | 155.45 | $155.07 | 2.0M |
| 2021-08-11 | 155.52 | $155.04 | 3.1M |
| 2021-08-10 | 155.58 | $154.43 | 2.7M |
| 2021-08-09 | 155.70 | $154.35 | 2.6M |
| 2021-08-06 | 155.80 | $154.33 | 3.4M |
| 2021-08-05 | 155.88 | $154.31 | 3.7M |
| 2021-08-04 | 155.94 | $154.05 | 4.8M |
| 2021-08-03 | 156.01 | $156.67 | 3.4M |
| 2021-08-02 | 155.79 | $156.32 | 3.4M |
| 2021-07-30 | 155.56 | $156.95 | 3.8M |
| 2021-07-29 | 155.24 | $156.81 | 3.1M |
| 2021-07-28 | 154.89 | $156.49 | 3.6M |
| 2021-07-27 | 154.52 | $157.94 | 4.0M |
| 2021-07-26 | 153.96 | $157.07 | 3.0M |
| 2021-07-23 | 153.44 | $157.18 | 3.6M |
| 2021-07-22 | 152.85 | $155.19 | 3.3M |
| 2021-07-21 | 152.40 | $155.24 | 4.9M |
| 2021-07-20 | 151.91 | $155.82 | 5.2M |
| 2021-07-19 | 151.31 | $155.80 | 5.8M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
137.67
2026-07-16
Close Price
$139.43
Vol: 7.8M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
128.73
Average
163.41
Maximum
195.69
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 137.67 | $139.43 | 7.8M |
| 2026-07-15 | 137.57 | $135.40 | 8.1M |
| 2026-07-14 | 138.32 | $135.45 | 8.5M |
| 2026-07-13 | 139.19 | $138.49 | 6.7M |
| 2026-07-10 | 139.58 | $137.38 | 9.1M |
| 2026-07-09 | 140.27 | $137.86 | 18.8M |
| 2026-07-08 | 140.98 | $142.51 | 9.0M |
| 2026-07-07 | 140.83 | $144.98 | 9.3M |
| 2026-07-06 | 140.15 | $143.29 | 9.0M |
| 2026-07-02 | 139.73 | $144.22 | 13.0M |
| 2026-07-01 | 139.06 | $141.16 | 9.4M |
| 2026-06-30 | 138.94 | $135.40 | 14.1M |
| 2026-06-29 | 140.04 | $138.68 | 10.0M |
| 2026-06-26 | 140.63 | $141.39 | 9.7M |
| 2026-06-25 | 140.77 | $139.52 | 7.3M |
| 2026-06-24 | 141.33 | $142.27 | 8.3M |
| 2026-06-23 | 141.42 | $142.05 | 7.6M |
| 2026-06-22 | 141.59 | $140.71 | 10.3M |
| 2026-06-18 | 142.08 | $142.02 | 19.1M |
| 2026-06-17 | 142.39 | $141.59 | 10.1M |
| 2026-06-16 | 142.85 | $146.12 | 9.3M |
| 2026-06-15 | 142.45 | $146.25 | 9.0M |
| 2026-06-12 | 141.98 | $144.27 | 6.8M |
| 2026-06-11 | 141.86 | $143.73 | 8.7M |
| 2026-06-10 | 141.85 | $144.32 | 11.2M |
| 2026-06-09 | 141.74 | $142.78 | 10.4M |
| 2026-06-08 | 141.96 | $140.68 | 8.8M |
| 2026-06-05 | 142.68 | $141.92 | 13.2M |
| 2026-06-04 | 143.28 | $142.15 | 8.1M |
| 2026-06-03 | 143.94 | $142.54 | 6.2M |
| 2026-06-02 | 144.65 | $142.00 | 7.9M |
| 2026-06-01 | 145.61 | $141.52 | 8.1M |
| 2026-05-29 | 146.84 | $144.19 | 12.8M |
| 2026-05-28 | 147.72 | $146.29 | 7.6M |
| 2026-05-27 | 148.32 | $147.74 | 7.4M |
| 2026-05-26 | 148.72 | $145.68 | 9.1M |
| 2026-05-22 | 149.63 | $150.57 | 7.8M |
| 2026-05-21 | 149.67 | $148.85 | 6.1M |
| 2026-05-20 | 150.10 | $149.29 | 7.4M |
| 2026-05-19 | 150.51 | $150.37 | 10.1M |
| 2026-05-18 | 150.76 | $149.06 | 8.8M |
| 2026-05-15 | 151.35 | $149.12 | 6.2M |
| 2026-05-14 | 152.03 | $148.67 | 5.0M |
| 2026-05-13 | 152.93 | $149.27 | 5.5M |
| 2026-05-12 | 153.85 | $151.85 | 6.3M |
| 2026-05-11 | 154.38 | $149.41 | 8.4M |
| 2026-05-08 | 155.51 | $154.62 | 4.9M |
| 2026-05-07 | 155.72 | $156.29 | 4.5M |
| 2026-05-06 | 155.63 | $155.96 | 5.3M |
| 2026-05-05 | 155.58 | $155.04 | 6.2M |
| 2026-05-04 | 155.73 | $154.59 | 5.3M |
| 2026-05-01 | 156.00 | $157.41 | 4.4M |
| 2026-04-30 | 155.71 | $158.49 | 7.1M |
| 2026-04-29 | 155.15 | $155.29 | 4.0M |
| 2026-04-28 | 155.18 | $156.29 | 5.2M |
| 2026-04-27 | 155.01 | $154.10 | 4.1M |
| 2026-04-24 | 155.27 | $155.44 | 5.4M |
| 2026-04-23 | 155.30 | $155.70 | 6.1M |
| 2026-04-22 | 155.28 | $153.79 | 5.9M |
| 2026-04-21 | 155.67 | $154.92 | 6.4M |
| 2026-04-20 | 155.88 | $156.99 | 5.7M |
| 2026-04-17 | 155.69 | $157.67 | 7.8M |
| 2026-04-16 | 155.32 | $158.38 | 10.4M |
| 2026-04-15 | 154.76 | $154.85 | 7.7M |
| 2026-04-14 | 154.85 | $155.72 | 5.7M |
| 2026-04-13 | 154.78 | $155.88 | 5.8M |
| 2026-04-10 | 154.68 | $157.06 | 4.4M |
| 2026-04-09 | 154.31 | $157.49 | 4.3M |
| 2026-04-08 | 153.80 | $154.80 | 6.9M |
| 2026-04-07 | 153.79 | $153.21 | 5.2M |
| 2026-04-06 | 154.12 | $156.73 | 3.6M |
| 2026-04-02 | 153.77 | $157.01 | 5.4M |
| 2026-04-01 | 153.31 | $154.65 | 5.4M |
| 2026-03-31 | 153.30 | $155.29 | 8.0M |
| 2026-03-30 | 153.16 | $156.82 | 10.4M |
| 2026-03-27 | 152.69 | $153.04 | 6.7M |
| 2026-03-26 | 152.96 | $150.83 | 5.7M |
| 2026-03-25 | 153.76 | $151.73 | 5.0M |
| 2026-03-24 | 154.51 | $150.59 | 5.8M |
| 2026-03-23 | 155.64 | $150.88 | 6.8M |
| 2026-03-20 | 156.90 | $150.04 | 14.5M |
| 2026-03-19 | 158.55 | $152.74 | 5.6M |
| 2026-03-18 | 159.90 | $153.54 | 5.1M |
| 2026-03-17 | 161.31 | $156.50 | 5.5M |
| 2026-03-16 | 162.31 | $157.72 | 4.5M |
| 2026-03-13 | 163.22 | $159.88 | 4.7M |
| 2026-03-12 | 163.81 | $158.86 | 6.2M |
| 2026-03-11 | 164.71 | $160.15 | 4.4M |
| 2026-03-10 | 165.47 | $160.78 | 5.3M |
| 2026-03-09 | 166.20 | $161.53 | 6.4M |
| 2026-03-06 | 166.88 | $159.43 | 5.9M |
| 2026-03-05 | 168.10 | $160.70 | 7.1M |
| 2026-03-04 | 169.21 | $163.92 | 6.9M |
| 2026-03-03 | 169.81 | $164.91 | 6.7M |
| 2026-03-02 | 170.26 | $167.28 | 7.3M |
| 2026-02-27 | 170.25 | $169.74 | 10.6M |
| 2026-02-26 | 169.70 | $167.58 | 7.2M |
| 2026-02-25 | 169.47 | $169.17 | 6.8M |
| 2026-02-24 | 168.84 | $169.54 | 6.3M |
| 2026-02-23 | 167.99 | $168.32 | 6.8M |
| 2026-02-20 | 167.23 | $164.94 | 4.8M |
| 2026-02-19 | 167.02 | $164.59 | 6.2M |
| 2026-02-18 | 166.82 | $164.39 | 7.2M |
| 2026-02-17 | 166.60 | $161.92 | 8.7M |
| 2026-02-13 | 166.82 | $165.94 | 9.3M |
| 2026-02-12 | 166.18 | $167.20 | 9.5M |
| 2026-02-11 | 165.14 | $169.15 | 6.7M |
| 2026-02-10 | 163.48 | $166.97 | 10.4M |
| 2026-02-09 | 161.97 | $166.47 | 10.3M |
| 2026-02-06 | 160.29 | $170.49 | 11.0M |
| 2026-02-05 | 157.46 | $167.53 | 11.0M |
| 2026-02-04 | 154.77 | $166.18 | 13.3M |
| 2026-02-03 | 151.91 | $162.85 | 19.1M |
| 2026-02-02 | 149.27 | $155.20 | 14.7M |
| 2026-01-30 | 147.81 | $153.63 | 12.6M |
| 2026-01-29 | 146.44 | $148.69 | 9.1M |
| 2026-01-28 | 145.88 | $148.50 | 6.0M |
| 2026-01-27 | 145.27 | $148.78 | 7.1M |
| 2026-01-26 | 144.51 | $145.87 | 6.6M |
| 2026-01-23 | 144.23 | $144.58 | 5.9M |
| 2026-01-22 | 144.19 | $144.40 | 8.2M |
| 2026-01-21 | 144.17 | $146.74 | 7.7M |
| 2026-01-20 | 143.66 | $147.66 | 10.0M |
| 2026-01-16 | 142.88 | $146.32 | 10.3M |
| 2026-01-15 | 142.27 | $146.57 | 5.8M |
| 2026-01-14 | 141.50 | $145.92 | 8.3M |
| 2026-01-13 | 140.77 | $143.48 | 9.0M |
| 2026-01-12 | 140.43 | $141.36 | 12.2M |
| 2026-01-09 | 140.51 | $139.91 | 6.8M |
| 2026-01-08 | 140.92 | $139.37 | 8.8M |
| 2026-01-07 | 141.52 | $137.01 | 8.5M |
| 2026-01-06 | 142.72 | $138.96 | 9.6M |
| 2026-01-05 | 143.72 | $139.92 | 9.0M |
| 2026-01-02 | 144.68 | $142.23 | 7.2M |
| 2025-12-31 | 145.32 | $143.52 | 4.4M |
| 2025-12-30 | 145.80 | $144.16 | 4.7M |
| 2025-12-29 | 146.22 | $144.24 | 7.2M |
| 2025-12-26 | 146.70 | $143.78 | 5.0M |
| 2025-12-24 | 147.35 | $143.74 | 2.6M |
| 2025-12-23 | 148.11 | $143.68 | 7.3M |
| 2025-12-22 | 149.00 | $147.05 | 8.8M |
| 2025-12-19 | 149.33 | $148.16 | 17.5M |
| 2025-12-18 | 149.47 | $149.37 | 6.6M |
| 2025-12-17 | 149.37 | $150.08 | 8.1M |
| 2025-12-16 | 149.10 | $150.37 | 7.5M |
| 2025-12-15 | 148.72 | $151.22 | 8.4M |
| 2025-12-12 | 148.09 | $150.65 | 8.1M |
| 2025-12-11 | 147.48 | $149.04 | 7.9M |
| 2025-12-10 | 147.11 | $149.70 | 18.5M |
| 2025-12-09 | 146.54 | $144.64 | 10.0M |
| 2025-12-08 | 146.94 | $145.63 | 6.3M |
| 2025-12-05 | 147.20 | $145.02 | 6.0M |
| 2025-12-04 | 147.63 | $146.91 | 6.8M |
| 2025-12-03 | 147.72 | $148.06 | 5.1M |
| 2025-12-02 | 147.59 | $148.61 | 6.8M |
| 2025-12-01 | 147.31 | $149.51 | 7.6M |
| 2025-11-28 | 146.80 | $148.74 | 3.0M |
| 2025-11-26 | 146.36 | $147.98 | 5.2M |
| 2025-11-25 | 146.02 | $146.11 | 9.0M |
| 2025-11-24 | 146.01 | $145.50 | 9.4M |
| 2025-11-21 | 146.13 | $146.33 | 7.9M |
| 2025-11-20 | 146.10 | $146.10 | 6.9M |
| 2025-11-19 | 146.11 | $147.11 | 8.1M |
| 2025-11-18 | 145.91 | $148.77 | 10.8M |
| 2025-11-17 | 145.33 | $147.83 | 7.3M |
| 2025-11-14 | 144.86 | $145.85 | 5.8M |
| 2025-11-13 | 144.74 | $145.02 | 6.7M |
| 2025-11-12 | 144.77 | $144.39 | 5.8M |
| 2025-11-11 | 144.95 | $145.08 | 7.7M |
| 2025-11-10 | 145.01 | $142.62 | 6.6M |
| 2025-11-07 | 145.61 | $142.95 | 7.6M |
| 2025-11-06 | 146.23 | $141.58 | 6.4M |
| 2025-11-05 | 147.25 | $142.86 | 7.1M |
| 2025-11-04 | 148.16 | $142.90 | 8.3M |
| 2025-11-03 | 149.20 | $143.60 | 8.3M |
| 2025-10-31 | 150.26 | $146.09 | 6.3M |
| 2025-10-30 | 150.95 | $147.55 | 5.8M |
| 2025-10-29 | 151.44 | $146.16 | 7.8M |
| 2025-10-28 | 152.29 | $150.12 | 5.6M |
| 2025-10-27 | 152.42 | $152.63 | 4.7M |
| 2025-10-24 | 152.02 | $151.55 | 3.6M |
| 2025-10-23 | 151.77 | $151.51 | 6.1M |
| 2025-10-22 | 151.48 | $153.03 | 6.5M |
| 2025-10-21 | 150.79 | $153.18 | 5.6M |
| 2025-10-20 | 149.95 | $153.64 | 4.8M |
| 2025-10-17 | 148.87 | $153.71 | 6.7M |
| 2025-10-16 | 147.57 | $152.67 | 8.5M |
| 2025-10-15 | 146.28 | $151.16 | 6.1M |
| 2025-10-14 | 145.10 | $151.54 | 8.4M |
| 2025-10-13 | 143.63 | $148.89 | 7.3M |
| 2025-10-10 | 142.49 | $150.08 | 17.5M |
| 2025-10-09 | 140.91 | $144.71 | 13.7M |
| 2025-10-08 | 140.22 | $138.84 | 8.3M |
| 2025-10-07 | 140.66 | $140.79 | 6.1M |
| 2025-10-06 | 140.77 | $139.70 | 6.8M |
| 2025-10-03 | 141.13 | $141.98 | 5.4M |
| 2025-10-02 | 141.07 | $142.31 | 4.5M |
| 2025-10-01 | 140.95 | $143.14 | 5.9M |
| 2025-09-30 | 140.63 | $140.44 | 7.6M |
| 2025-09-29 | 140.84 | $140.17 | 11.9M |
| 2025-09-26 | 141.15 | $140.44 | 6.2M |
| 2025-09-25 | 141.46 | $139.92 | 7.1M |
| 2025-09-24 | 141.94 | $142.17 | 5.9M |
| 2025-09-23 | 142.02 | $141.90 | 6.4M |
| 2025-09-22 | 142.19 | $141.03 | 5.8M |
| 2025-09-19 | 142.57 | $141.76 | 12.4M |
| 2025-09-18 | 142.86 | $140.73 | 6.1M |
| 2025-09-17 | 143.43 | $141.23 | 6.1M |
| 2025-09-16 | 143.98 | $140.03 | 9.3M |
| 2025-09-15 | 144.88 | $140.64 | 7.3M |
| 2025-09-12 | 145.80 | $143.53 | 5.7M |
| 2025-09-11 | 146.25 | $144.23 | 6.1M |
| 2025-09-10 | 146.63 | $142.66 | 6.0M |
| 2025-09-09 | 147.40 | $143.10 | 5.9M |
| 2025-09-08 | 148.19 | $141.71 | 11.1M |
| 2025-09-05 | 149.39 | $146.39 | 7.2M |
| 2025-09-04 | 149.78 | $146.89 | 6.3M |
| 2025-09-03 | 150.13 | $148.64 | 11.3M |
| 2025-09-02 | 150.14 | $150.28 | 17.3M |
| 2025-08-29 | 149.79 | $148.65 | 7.8M |
| 2025-08-28 | 149.72 | $146.98 | 9.3M |
| 2025-08-27 | 149.97 | $147.64 | 8.1M |
| 2025-08-26 | 150.10 | $147.00 | 11.2M |
| 2025-08-25 | 150.37 | $148.20 | 6.6M |
| 2025-08-22 | 150.41 | $149.64 | 5.2M |
| 2025-08-21 | 150.13 | $148.98 | 8.2M |
| 2025-08-20 | 149.93 | $150.73 | 10.0M |
| 2025-08-19 | 149.29 | $152.16 | 8.6M |
| 2025-08-18 | 148.24 | $149.55 | 9.9M |
| 2025-08-15 | 147.54 | $150.40 | 9.2M |
| 2025-08-14 | 146.53 | $148.62 | 6.9M |
| 2025-08-13 | 145.71 | $149.35 | 6.1M |
| 2025-08-12 | 144.59 | $146.87 | 7.7M |
| 2025-08-11 | 143.80 | $144.87 | 5.8M |
| 2025-08-08 | 143.28 | $145.21 | 5.3M |
| 2025-08-07 | 142.60 | $143.92 | 7.7M |
| 2025-08-06 | 142.07 | $140.80 | 6.7M |
| 2025-08-05 | 142.10 | $139.45 | 5.5M |
| 2025-08-04 | 142.41 | $139.56 | 8.4M |
| 2025-08-01 | 142.72 | $139.28 | 7.6M |
| 2025-07-31 | 143.13 | $137.92 | 11.7M |
| 2025-07-30 | 143.88 | $142.86 | 9.7M |
| 2025-07-29 | 143.68 | $143.89 | 6.3M |
| 2025-07-28 | 143.21 | $141.57 | 10.6M |
| 2025-07-25 | 143.14 | $143.45 | 7.0M |
| 2025-07-24 | 142.64 | $144.51 | 9.7M |
| 2025-07-23 | 141.81 | $145.66 | 6.2M |
| 2025-07-22 | 140.59 | $146.04 | 8.3M |
| 2025-07-21 | 139.07 | $141.70 | 9.0M |
| 2025-07-18 | 138.20 | $143.24 | 13.8M |
| 2025-07-17 | 136.86 | $145.44 | 26.2M |
| 2025-07-16 | 134.83 | $135.35 | 10.9M |
| 2025-07-15 | 134.59 | $133.81 | 8.9M |
| 2025-07-14 | 134.63 | $135.57 | 8.5M |
| 2025-07-11 | 134.30 | $135.26 | 8.0M |
| 2025-07-10 | 133.98 | $136.08 | 8.9M |
| 2025-07-09 | 133.42 | $134.48 | 7.8M |
| 2025-07-08 | 133.11 | $135.04 | 7.7M |
| 2025-07-07 | 132.63 | $134.45 | 7.8M |
| 2025-07-03 | 132.19 | $135.38 | 4.9M |
| 2025-07-02 | 131.48 | $136.48 | 9.4M |
| 2025-07-01 | 130.43 | $135.26 | 12.8M |
| 2025-06-30 | 129.46 | $132.04 | 11.4M |
| 2025-06-27 | 129.03 | $131.04 | 26.5M |
| 2025-06-26 | 128.74 | $128.22 | 11.5M |
| 2025-06-25 | 129.01 | $128.02 | 10.9M |
| 2025-06-24 | 129.38 | $131.05 | 9.2M |
| 2025-06-23 | 129.17 | $129.09 | 12.8M |
| 2025-06-20 | 129.34 | $129.07 | 23.0M |
| 2025-06-18 | 129.56 | $129.07 | 8.8M |
| 2025-06-17 | 129.82 | $129.29 | 10.2M |
| 2025-06-16 | 130.09 | $131.41 | 11.2M |
| 2025-06-13 | 129.96 | $130.85 | 9.6M |
| 2025-06-12 | 129.93 | $132.30 | 11.4M |
| 2025-06-11 | 129.60 | $129.90 | 9.2M |
| 2025-06-10 | 129.73 | $131.83 | 11.9M |
| 2025-06-09 | 129.49 | $129.96 | 8.5M |
| 2025-06-06 | 129.62 | $130.03 | 7.6M |
| 2025-06-05 | 129.76 | $131.11 | 9.6M |
| 2025-06-04 | 129.71 | $131.74 | 6.5M |
| 2025-06-03 | 129.53 | $131.85 | 7.3M |
| 2025-06-02 | 129.31 | $130.91 | 6.7M |
| 2025-05-30 | 129.27 | $131.45 | 13.0M |
| 2025-05-29 | 129.13 | $131.92 | 6.7M |
| 2025-05-28 | 128.88 | $130.67 | 9.4M |
| 2025-05-27 | 128.87 | $131.37 | 14.0M |
| 2025-05-23 | 128.73 | $129.34 | 8.1M |
| 2025-05-22 | 129.02 | $130.12 | 7.1M |
| 2025-05-21 | 129.22 | $130.15 | 9.2M |
| 2025-05-20 | 129.45 | $131.80 | 7.6M |
| 2025-05-19 | 129.41 | $131.79 | 9.4M |
| 2025-05-16 | 129.38 | $131.98 | 8.9M |
| 2025-05-15 | 129.33 | $131.50 | 9.2M |
| 2025-05-14 | 129.40 | $128.45 | 10.5M |
| 2025-05-13 | 130.15 | $130.31 | 8.7M |
| 2025-05-12 | 130.65 | $131.68 | 8.4M |
| 2025-05-09 | 130.98 | $130.44 | 4.8M |
| 2025-05-08 | 131.65 | $131.43 | 6.4M |
| 2025-05-07 | 132.24 | $131.92 | 6.3M |
| 2025-05-06 | 132.86 | $130.74 | 6.9M |
| 2025-05-05 | 133.85 | $131.99 | 9.0M |
| 2025-05-02 | 134.75 | $133.75 | 7.2M |
| 2025-05-01 | 135.46 | $133.55 | 6.8M |
| 2025-04-30 | 136.35 | $135.58 | 7.9M |
| 2025-04-29 | 136.98 | $134.31 | 7.0M |
| 2025-04-28 | 138.00 | $133.76 | 8.5M |
| 2025-04-25 | 139.32 | $133.38 | 11.5M |
| 2025-04-24 | 140.95 | $135.31 | 15.6M |
| 2025-04-23 | 142.46 | $142.26 | 7.8M |
| 2025-04-22 | 142.75 | $143.46 | 7.1M |
| 2025-04-21 | 142.85 | $141.73 | 7.4M |
| 2025-04-17 | 143.35 | $142.84 | 6.1M |
| 2025-04-16 | 143.70 | $140.09 | 7.9M |
| 2025-04-15 | 144.70 | $142.84 | 5.5M |
| 2025-04-14 | 145.29 | $146.75 | 5.4M |
| 2025-04-11 | 145.16 | $144.43 | 8.6M |
| 2025-04-10 | 145.51 | $144.14 | 11.0M |
| 2025-04-09 | 145.98 | $145.59 | 14.1M |
| 2025-04-08 | 146.24 | $140.30 | 9.5M |
| 2025-04-07 | 147.66 | $143.19 | 14.4M |
| 2025-04-04 | 148.70 | $146.61 | 12.9M |
| 2025-04-03 | 149.19 | $151.37 | 8.2M |
| 2025-04-02 | 148.76 | $149.12 | 5.9M |
| 2025-04-01 | 148.74 | $149.67 | 6.1M |
| 2025-03-31 | 148.61 | $149.94 | 10.0M |
| 2025-03-28 | 148.39 | $149.27 | 8.6M |
| 2025-03-27 | 148.29 | $149.67 | 5.4M |
| 2025-03-26 | 148.09 | $148.64 | 5.9M |
| 2025-03-25 | 148.08 | $145.54 | 4.8M |
| 2025-03-24 | 148.73 | $146.45 | 6.0M |
| 2025-03-21 | 149.30 | $145.45 | 11.6M |
| 2025-03-20 | 150.17 | $147.15 | 4.5M |
| 2025-03-19 | 150.82 | $148.11 | 6.1M |
| 2025-03-18 | 151.38 | $148.99 | 8.2M |
| 2025-03-17 | 151.83 | $151.34 | 5.4M |
| 2025-03-14 | 151.86 | $148.59 | 5.3M |
| 2025-03-13 | 152.48 | $148.34 | 5.4M |
| 2025-03-12 | 153.23 | $148.17 | 8.3M |
| 2025-03-11 | 154.14 | $152.33 | 8.0M |
| 2025-03-10 | 154.30 | $156.25 | 11.2M |
| 2025-03-07 | 153.66 | $154.44 | 9.0M |
| 2025-03-06 | 153.28 | $154.61 | 8.4M |
| 2025-03-05 | 152.79 | $153.88 | 5.6M |
| 2025-03-04 | 152.37 | $154.19 | 10.3M |
| 2025-03-03 | 151.81 | $155.99 | 8.3M |
| 2025-02-28 | 150.77 | $153.47 | 8.5M |
| 2025-02-27 | 150.09 | $152.02 | 6.7M |
| 2025-02-26 | 149.60 | $151.51 | 9.1M |
| 2025-02-25 | 149.13 | $156.42 | 9.5M |
| 2025-02-24 | 147.56 | $153.85 | 7.2M |
| 2025-02-21 | 146.27 | $153.50 | 10.6M |
| 2025-02-20 | 144.86 | $149.10 | 6.8M |
| 2025-02-19 | 144.16 | $145.81 | 5.8M |
| 2025-02-18 | 144.05 | $144.10 | 8.7M |
| 2025-02-14 | 144.30 | $143.39 | 5.0M |
| 2025-02-13 | 144.74 | $144.58 | 7.2M |
| 2025-02-12 | 145.02 | $143.99 | 6.7M |
| 2025-02-11 | 145.49 | $145.64 | 6.4M |
| 2025-02-10 | 145.69 | $144.35 | 8.7M |
| 2025-02-07 | 146.20 | $144.58 | 5.9M |
| 2025-02-06 | 146.77 | $145.35 | 5.6M |
| 2025-02-05 | 147.27 | $145.66 | 9.2M |
| 2025-02-04 | 147.79 | $143.49 | 12.8M |
| 2025-02-03 | 148.86 | $150.27 | 7.2M |
| 2025-01-31 | 148.69 | $150.69 | 4.9M |
| 2025-01-30 | 148.40 | $151.90 | 4.7M |
| 2025-01-29 | 147.83 | $150.37 | 4.9M |
| 2025-01-28 | 147.49 | $150.25 | 6.3M |
| 2025-01-27 | 147.13 | $154.61 | 9.8M |
| 2025-01-24 | 145.81 | $149.12 | 4.5M |
| 2025-01-23 | 145.46 | $148.62 | 4.8M |
| 2025-01-22 | 145.17 | $148.09 | 5.9M |
| 2025-01-21 | 144.96 | $148.55 | 7.5M |
| 2025-01-17 | 144.65 | $148.25 | 7.3M |
| 2025-01-16 | 144.38 | $146.54 | 5.1M |
| 2025-01-15 | 144.44 | $144.78 | 7.1M |
| 2025-01-14 | 144.92 | $144.95 | 7.0M |
| 2025-01-13 | 145.46 | $144.50 | 8.1M |
| 2025-01-10 | 146.22 | $142.64 | 9.6M |
| 2025-01-08 | 147.51 | $146.54 | 6.8M |
| 2025-01-07 | 148.22 | $145.40 | 7.5M |
| 2025-01-06 | 149.30 | $146.27 | 9.5M |
| 2025-01-03 | 150.40 | $149.65 | 5.2M |
| 2025-01-02 | 150.98 | $150.21 | 5.0M |
| 2024-12-31 | 151.56 | $152.06 | 4.3M |
| 2024-12-30 | 151.86 | $151.72 | 5.4M |
| 2024-12-27 | 152.30 | $152.89 | 4.3M |
| 2024-12-26 | 152.59 | $152.44 | 5.5M |
| 2024-12-24 | 153.04 | $152.81 | 3.4M |
| 2024-12-23 | 153.50 | $151.29 | 6.8M |
| 2024-12-20 | 154.38 | $152.79 | 19.2M |
| 2024-12-19 | 155.11 | $151.47 | 9.8M |
| 2024-12-18 | 156.25 | $154.43 | 7.6M |
| 2024-12-17 | 156.96 | $156.14 | 6.6M |
| 2024-12-16 | 157.44 | $156.02 | 6.7M |
| 2024-12-13 | 158.05 | $157.97 | 4.4M |
| 2024-12-12 | 158.35 | $158.90 | 6.8M |
| 2024-12-11 | 158.52 | $156.77 | 7.9M |
| 2024-12-10 | 159.18 | $159.84 | 5.3M |
| 2024-12-09 | 159.32 | $159.47 | 8.4M |
| 2024-12-06 | 159.57 | $157.79 | 8.4M |
| 2024-12-05 | 160.22 | $160.49 | 5.2M |
| 2024-12-04 | 160.43 | $160.18 | 7.0M |
| 2024-12-03 | 160.74 | $161.70 | 4.3M |
| 2024-12-02 | 160.80 | $163.05 | 5.0M |
| 2024-11-29 | 160.60 | $163.45 | 2.8M |
| 2024-11-27 | 160.30 | $162.72 | 3.6M |
| 2024-11-26 | 160.12 | $162.16 | 4.7M |
| 2024-11-25 | 160.05 | $163.05 | 8.6M |
| 2024-11-22 | 159.80 | $162.00 | 5.8M |
| 2024-11-21 | 159.75 | $160.34 | 6.0M |
| 2024-11-20 | 160.06 | $158.74 | 5.1M |
| 2024-11-19 | 160.78 | $156.72 | 8.2M |
| 2024-11-18 | 162.07 | $158.33 | 7.0M |
| 2024-11-15 | 163.24 | $158.62 | 9.1M |
| 2024-11-14 | 164.55 | $165.15 | 5.4M |
| 2024-11-13 | 164.71 | $164.74 | 4.1M |
| 2024-11-12 | 165.01 | $164.34 | 5.4M |
| 2024-11-11 | 165.44 | $164.26 | 3.8M |
| 2024-11-08 | 165.98 | $165.11 | 4.6M |
| 2024-11-07 | 166.45 | $164.00 | 5.3M |
| 2024-11-06 | 167.23 | $164.71 | 7.8M |
| 2024-11-05 | 168.00 | $167.85 | 3.7M |
| 2024-11-04 | 168.24 | $166.34 | 4.9M |
| 2024-11-01 | 168.85 | $165.59 | 6.3M |
| 2024-10-31 | 169.73 | $166.08 | 5.6M |
| 2024-10-30 | 170.65 | $166.21 | 4.8M |
| 2024-10-29 | 171.70 | $167.50 | 5.1M |
| 2024-10-28 | 172.65 | $169.84 | 5.2M |
| 2024-10-25 | 173.26 | $171.79 | 4.4M |
| 2024-10-24 | 173.55 | $172.16 | 4.2M |
| 2024-10-23 | 173.82 | $172.95 | 3.8M |
| 2024-10-22 | 173.96 | $174.37 | 3.8M |
| 2024-10-21 | 173.81 | $175.01 | 6.4M |
| 2024-10-18 | 173.51 | $175.06 | 5.1M |
| 2024-10-17 | 173.15 | $174.67 | 4.1M |
| 2024-10-16 | 172.81 | $174.48 | 4.4M |
| 2024-10-15 | 172.45 | $175.90 | 5.8M |
| 2024-10-14 | 171.74 | $176.10 | 4.5M |
| 2024-10-11 | 170.88 | $174.81 | 4.7M |
| 2024-10-10 | 170.15 | $172.99 | 5.3M |
| 2024-10-09 | 169.70 | $172.54 | 7.2M |
| 2024-10-08 | 169.27 | $170.42 | 8.3M |
| 2024-10-07 | 169.24 | $167.21 | 5.5M |
| 2024-10-04 | 169.89 | $167.97 | 4.4M |
| 2024-10-03 | 170.49 | $168.53 | 5.1M |
| 2024-10-02 | 171.08 | $169.55 | 5.8M |
| 2024-10-01 | 171.56 | $171.38 | 7.1M |
| 2024-09-30 | 171.74 | $170.05 | 5.1M |
| 2024-09-27 | 172.23 | $170.00 | 7.5M |
| 2024-09-26 | 172.82 | $169.69 | 5.7M |
| 2024-09-25 | 173.57 | $169.40 | 4.5M |
| 2024-09-24 | 174.51 | $169.92 | 7.8M |
| 2024-09-23 | 175.48 | $172.11 | 5.4M |
| 2024-09-20 | 176.15 | $171.18 | 12.2M |
| 2024-09-19 | 177.13 | $174.66 | 5.5M |
| 2024-09-18 | 177.51 | $175.21 | 5.3M |
| 2024-09-17 | 177.84 | $176.87 | 6.3M |
| 2024-09-16 | 177.86 | $177.21 | 4.9M |
| 2024-09-13 | 177.80 | $177.36 | 3.3M |
| 2024-09-12 | 177.70 | $177.25 | 4.2M |
| 2024-09-11 | 177.58 | $175.78 | 4.0M |
| 2024-09-10 | 177.75 | $177.81 | 4.3M |
| 2024-09-09 | 177.51 | $178.19 | 4.7M |
| 2024-09-06 | 177.13 | $177.34 | 6.4M |
| 2024-09-05 | 176.86 | $179.30 | 5.7M |
| 2024-09-04 | 176.13 | $178.52 | 6.2M |
| 2024-09-03 | 175.43 | $177.54 | 7.0M |
| 2024-08-30 | 174.82 | $172.88 | 8.7M |
| 2024-08-29 | 175.09 | $172.09 | 4.7M |
| 2024-08-28 | 175.55 | $173.92 | 3.9M |
| 2024-08-27 | 175.69 | $175.30 | 3.5M |
| 2024-08-26 | 175.56 | $175.97 | 4.1M |
| 2024-08-23 | 175.25 | $175.87 | 5.3M |
| 2024-08-22 | 174.91 | $175.74 | 5.3M |
| 2024-08-21 | 174.52 | $175.21 | 4.0M |
| 2024-08-20 | 174.17 | $175.85 | 5.3M |
| 2024-08-19 | 173.63 | $173.82 | 3.5M |
| 2024-08-16 | 173.41 | $172.62 | 4.6M |
| 2024-08-15 | 173.41 | $172.52 | 4.5M |
| 2024-08-14 | 173.41 | $173.71 | 3.6M |
| 2024-08-13 | 173.16 | $172.37 | 3.9M |
| 2024-08-12 | 173.14 | $171.42 | 3.8M |
| 2024-08-09 | 173.31 | $172.39 | 3.2M |
| 2024-08-08 | 173.28 | $172.37 | 5.1M |
| 2024-08-07 | 173.25 | $171.79 | 5.4M |
| 2024-08-06 | 173.32 | $172.49 | 7.3M |
| 2024-08-05 | 173.24 | $174.04 | 7.5M |
| 2024-08-02 | 172.81 | $178.04 | 6.9M |
| 2024-08-01 | 171.46 | $174.96 | 6.0M |
| 2024-07-31 | 170.53 | $172.67 | 6.2M |
| 2024-07-30 | 169.93 | $173.18 | 5.0M |
| 2024-07-29 | 169.11 | $173.21 | 4.2M |
| 2024-07-26 | 168.15 | $172.75 | 5.7M |
| 2024-07-25 | 167.13 | $171.02 | 6.3M |
| 2024-07-24 | 166.31 | $168.17 | 5.9M |
| 2024-07-23 | 165.96 | $166.28 | 3.3M |
| 2024-07-22 | 165.96 | $167.66 | 5.3M |
| 2024-07-19 | 165.67 | $169.36 | 5.3M |
| 2024-07-18 | 164.98 | $170.37 | 6.2M |
| 2024-07-17 | 163.97 | $169.89 | 7.7M |
| 2024-07-16 | 162.92 | $164.76 | 4.5M |
| 2024-07-15 | 162.78 | $163.86 | 4.6M |
| 2024-07-12 | 162.83 | $166.38 | 6.7M |
| 2024-07-11 | 162.36 | $163.95 | 10.3M |
| 2024-07-10 | 162.35 | $163.59 | 7.4M |
| 2024-07-09 | 162.43 | $161.90 | 5.8M |
| 2024-07-08 | 162.90 | $162.12 | 5.3M |
| 2024-07-05 | 163.42 | $164.39 | 4.2M |
| 2024-07-03 | 163.55 | $162.60 | 2.9M |
| 2024-07-02 | 164.10 | $163.58 | 4.7M |
| 2024-07-01 | 164.55 | $162.89 | 4.5M |
| 2024-06-28 | 165.24 | $164.93 | 8.8M |
| 2024-06-27 | 165.62 | $166.26 | 4.3M |
| 2024-06-26 | 165.80 | $166.74 | 4.8M |
| 2024-06-25 | 165.93 | $167.35 | 4.2M |
| 2024-06-24 | 165.96 | $168.08 | 4.5M |
| 2024-06-21 | 165.86 | $167.28 | 10.9M |
| 2024-06-20 | 165.93 | $166.68 | 4.9M |
| 2024-06-18 | 166.16 | $166.48 | 3.5M |
| 2024-06-17 | 166.48 | $166.14 | 5.4M |
| 2024-06-14 | 166.95 | $163.81 | 3.6M |
| 2024-06-13 | 168.01 | $163.33 | 5.4M |
| 2024-06-12 | 169.36 | $163.83 | 6.3M |
| 2024-06-11 | 170.83 | $165.07 | 8.3M |
| 2024-06-10 | 172.29 | $165.90 | 9.4M |
| 2024-06-07 | 173.81 | $171.04 | 3.5M |
| 2024-06-06 | 174.51 | $173.20 | 5.5M |
| 2024-06-05 | 174.86 | $173.49 | 5.4M |
| 2024-06-04 | 175.22 | $173.89 | 4.6M |
| 2024-06-03 | 175.55 | $171.23 | 5.0M |
| 2024-05-31 | 176.50 | $172.90 | 8.2M |
| 2024-05-30 | 177.24 | $170.48 | 3.9M |
| 2024-05-29 | 178.62 | $171.15 | 5.4M |
| 2024-05-28 | 180.06 | $173.38 | 6.2M |
| 2024-05-24 | 181.26 | $177.99 | 3.4M |
| 2024-05-23 | 181.67 | $179.27 | 4.0M |
| 2024-05-22 | 181.85 | $182.09 | 4.0M |
| 2024-05-21 | 181.46 | $181.08 | 3.3M |
| 2024-05-20 | 181.19 | $180.31 | 3.2M |
| 2024-05-17 | 181.03 | $182.19 | 4.4M |
| 2024-05-16 | 180.43 | $183.11 | 6.0M |
| 2024-05-15 | 179.52 | $179.46 | 4.8M |
| 2024-05-14 | 179.22 | $179.87 | 3.5M |
| 2024-05-13 | 178.77 | $180.90 | 4.4M |
| 2024-05-10 | 178.02 | $179.79 | 4.2M |
| 2024-05-09 | 177.36 | $178.06 | 2.4M |
| 2024-05-08 | 176.94 | $177.41 | 3.4M |
| 2024-05-07 | 176.59 | $178.02 | 3.7M |
| 2024-05-06 | 176.04 | $175.82 | 3.6M |
| 2024-05-03 | 175.85 | $176.15 | 3.5M |
| 2024-05-02 | 175.54 | $175.45 | 4.0M |
| 2024-05-01 | 175.33 | $175.15 | 4.3M |
| 2024-04-30 | 175.13 | $175.91 | 4.5M |
| 2024-04-29 | 174.73 | $176.14 | 3.2M |
| 2024-04-26 | 174.20 | $175.58 | 4.5M |
| 2024-04-25 | 173.69 | $176.68 | 7.4M |
| 2024-04-24 | 172.87 | $177.41 | 10.0M |
| 2024-04-23 | 171.74 | $171.22 | 9.1M |
| 2024-04-22 | 171.74 | $176.46 | 7.3M |
| 2024-04-19 | 170.63 | $174.13 | 6.6M |
| 2024-04-18 | 169.82 | $172.27 | 5.6M |
| 2024-04-17 | 169.27 | $169.48 | 4.1M |
| 2024-04-16 | 169.23 | $167.50 | 4.6M |
| 2024-04-15 | 169.59 | $166.95 | 5.1M |
| 2024-04-12 | 170.13 | $168.10 | 5.5M |
| 2024-04-11 | 170.51 | $168.36 | 4.2M |
| 2024-04-10 | 170.89 | $168.95 | 4.6M |
| 2024-04-09 | 171.20 | $170.61 | 3.8M |
| 2024-04-08 | 171.21 | $169.58 | 3.8M |
| 2024-04-05 | 171.43 | $169.14 | 4.4M |
| 2024-04-04 | 171.77 | $169.65 | 5.4M |
| 2024-04-03 | 172.05 | $169.68 | 5.8M |
| 2024-04-02 | 172.36 | $171.44 | 5.2M |
| 2024-04-01 | 172.33 | $172.98 | 4.8M |
| 2024-03-28 | 171.97 | $175.01 | 5.7M |
| 2024-03-27 | 171.11 | $173.57 | 4.9M |
| 2024-03-26 | 170.41 | $172.73 | 4.6M |
| 2024-03-25 | 169.77 | $172.60 | 3.9M |
| 2024-03-22 | 169.04 | $172.02 | 4.1M |
| 2024-03-21 | 168.31 | $172.45 | 4.3M |
| 2024-03-20 | 167.37 | $171.86 | 5.0M |
| 2024-03-19 | 166.40 | $171.80 | 7.7M |
| 2024-03-18 | 165.29 | $171.26 | 10.5M |
| 2024-03-15 | 164.12 | $164.66 | 21.9M |
| 2024-03-14 | 164.16 | $164.78 | 5.2M |
| 2024-03-13 | 164.19 | $165.30 | 4.6M |
| 2024-03-12 | 164.12 | $164.54 | 6.2M |
| 2024-03-11 | 164.21 | $164.73 | 5.4M |
| 2024-03-08 | 164.28 | $163.05 | 6.1M |
| 2024-03-07 | 164.73 | $163.11 | 5.8M |
| 2024-03-06 | 165.25 | $163.00 | 5.3M |
| 2024-03-05 | 165.88 | $162.04 | 6.6M |
| 2024-03-04 | 166.82 | $165.37 | 4.3M |
| 2024-03-01 | 167.22 | $164.59 | 6.1M |
| 2024-02-29 | 167.85 | $165.34 | 8.5M |
| 2024-02-28 | 168.42 | $167.03 | 5.3M |
| 2024-02-27 | 168.73 | $168.16 | 3.6M |
| 2024-02-26 | 168.85 | $168.26 | 3.8M |
| 2024-02-23 | 168.97 | $169.60 | 6.4M |
| 2024-02-22 | 168.82 | $168.25 | 7.5M |
| 2024-02-21 | 168.94 | $168.83 | 4.2M |
| 2024-02-20 | 168.95 | $168.65 | 6.1M |
| 2024-02-16 | 169.00 | $166.32 | 5.2M |
| 2024-02-15 | 169.55 | $167.86 | 4.5M |
| 2024-02-14 | 169.87 | $167.52 | 5.7M |
| 2024-02-13 | 170.30 | $168.88 | 7.3M |
| 2024-02-12 | 170.51 | $170.61 | 7.9M |
| 2024-02-09 | 170.38 | $167.67 | 12.7M |
| 2024-02-08 | 170.85 | $173.85 | 9.3M |
| 2024-02-07 | 170.08 | $171.47 | 5.8M |
| 2024-02-06 | 169.69 | $171.42 | 5.2M |
| 2024-02-05 | 169.24 | $170.92 | 5.1M |
| 2024-02-02 | 168.82 | $170.97 | 5.3M |
| 2024-02-01 | 168.32 | $171.70 | 4.9M |
| 2024-01-31 | 167.58 | $168.53 | 5.8M |
| 2024-01-30 | 167.39 | $169.62 | 4.8M |
| 2024-01-29 | 166.95 | $168.15 | 5.7M |
| 2024-01-26 | 166.74 | $167.86 | 4.8M |
| 2024-01-25 | 166.57 | $166.56 | 5.4M |
| 2024-01-24 | 166.65 | $165.60 | 5.0M |
| 2024-01-23 | 166.94 | $167.64 | 4.9M |
| 2024-01-22 | 166.86 | $165.11 | 5.7M |
| 2024-01-19 | 167.30 | $165.78 | 6.5M |
| 2024-01-18 | 167.67 | $167.17 | 4.7M |
| 2024-01-17 | 167.81 | $166.44 | 4.4M |
| 2024-01-16 | 168.13 | $166.17 | 4.6M |
| 2024-01-12 | 168.56 | $167.27 | 3.5M |
| 2024-01-11 | 168.82 | $166.13 | 4.8M |
| 2024-01-10 | 169.36 | $166.92 | 4.4M |
| 2024-01-09 | 169.83 | $167.17 | 6.3M |
| 2024-01-08 | 170.31 | $169.11 | 5.7M |
| 2024-01-05 | 170.45 | $168.94 | 5.3M |
| 2024-01-04 | 170.65 | $171.47 | 6.3M |
| 2024-01-03 | 170.33 | $172.95 | 5.6M |
| 2024-01-02 | 169.65 | $172.91 | 5.7M |
| 2023-12-29 | 168.87 | $169.84 | 3.3M |
| 2023-12-28 | 168.60 | $169.39 | 2.9M |
| 2023-12-27 | 168.38 | $169.40 | 3.5M |
| 2023-12-26 | 168.12 | $168.86 | 2.8M |
| 2023-12-22 | 167.93 | $167.68 | 3.0M |
| 2023-12-21 | 167.95 | $166.97 | 4.4M |
| 2023-12-20 | 168.13 | $165.69 | 5.2M |
| 2023-12-19 | 168.61 | $167.95 | 4.9M |
| 2023-12-18 | 168.68 | $168.91 | 5.4M |
| 2023-12-15 | 168.56 | $167.00 | 17.7M |
| 2023-12-14 | 168.82 | $168.25 | 7.1M |
| 2023-12-13 | 168.85 | $172.01 | 6.1M |
| 2023-12-12 | 168.09 | $168.47 | 4.5M |
| 2023-12-11 | 167.95 | $167.82 | 6.9M |
| 2023-12-08 | 167.92 | $165.68 | 5.1M |
| 2023-12-07 | 168.34 | $167.46 | 4.9M |
| 2023-12-06 | 168.44 | $167.51 | 4.7M |
| 2023-12-05 | 168.55 | $167.94 | 4.6M |
| 2023-12-04 | 168.58 | $169.14 | 5.3M |
| 2023-12-01 | 168.35 | $168.69 | 4.9M |
| 2023-11-30 | 168.17 | $168.29 | 7.3M |
| 2023-11-29 | 168.05 | $167.16 | 4.7M |
| 2023-11-28 | 168.14 | $168.86 | 4.1M |
| 2023-11-27 | 167.89 | $168.32 | 3.7M |
| 2023-11-24 | 167.69 | $169.37 | 1.8M |
| 2023-11-22 | 167.25 | $169.22 | 3.2M |
| 2023-11-21 | 166.76 | $167.80 | 4.0M |
| 2023-11-20 | 166.48 | $166.52 | 4.9M |
| 2023-11-17 | 166.43 | $166.76 | 5.6M |
| 2023-11-16 | 166.32 | $167.71 | 5.4M |
| 2023-11-15 | 165.99 | $167.25 | 5.6M |
| 2023-11-14 | 165.71 | $168.11 | 6.2M |
| 2023-11-13 | 165.19 | $167.77 | 5.4M |
| 2023-11-10 | 164.67 | $166.92 | 5.6M |
| 2023-11-09 | 164.24 | $166.16 | 5.6M |
| 2023-11-08 | 163.91 | $167.39 | 4.9M |
| 2023-11-07 | 163.27 | $167.18 | 4.7M |
| 2023-11-06 | 162.57 | $166.70 | 5.8M |
| 2023-11-03 | 161.88 | $166.79 | 4.1M |
| 2023-11-02 | 161.06 | $166.83 | 5.4M |
| 2023-11-01 | 160.13 | $164.87 | 6.7M |
| 2023-10-31 | 159.47 | $163.28 | 5.9M |
| 2023-10-30 | 159.05 | $162.28 | 4.6M |
| 2023-10-27 | 158.81 | $159.62 | 5.1M |
| 2023-10-26 | 159.11 | $161.41 | 5.1M |
| 2023-10-25 | 159.10 | $162.35 | 4.5M |
| 2023-10-24 | 158.92 | $162.19 | 5.3M |
| 2023-10-23 | 158.77 | $160.08 | 5.8M |
| 2023-10-20 | 159.07 | $160.00 | 5.5M |
| 2023-10-19 | 159.46 | $160.56 | 6.3M |
| 2023-10-18 | 159.83 | $162.03 | 6.7M |
| 2023-10-17 | 159.98 | $160.37 | 6.4M |
| 2023-10-16 | 160.54 | $161.08 | 5.6M |
| 2023-10-13 | 161.07 | $160.00 | 6.8M |
| 2023-10-12 | 161.94 | $158.08 | 9.0M |
| 2023-10-11 | 163.39 | $162.62 | 7.4M |
| 2023-10-10 | 164.14 | $164.40 | 11.5M |
| 2023-10-09 | 164.67 | $161.36 | 7.2M |
| 2023-10-06 | 165.95 | $160.29 | 12.8M |
| 2023-10-05 | 167.70 | $160.10 | 10.6M |
| 2023-10-04 | 169.79 | $168.91 | 4.1M |
| 2023-10-03 | 170.37 | $167.70 | 4.9M |
| 2023-10-02 | 171.33 | $169.17 | 3.8M |
| 2023-09-29 | 172.15 | $169.44 | 5.2M |
| 2023-09-28 | 173.06 | $169.50 | 4.8M |
| 2023-09-27 | 174.12 | $169.57 | 5.7M |
| 2023-09-26 | 175.35 | $172.52 | 5.2M |
| 2023-09-25 | 176.17 | $174.33 | 3.6M |
| 2023-09-22 | 176.74 | $175.27 | 4.5M |
| 2023-09-21 | 177.22 | $175.38 | 5.4M |
| 2023-09-20 | 177.76 | $178.38 | 3.7M |
| 2023-09-19 | 177.76 | $178.32 | 3.4M |
| 2023-09-18 | 177.78 | $179.38 | 3.2M |
| 2023-09-15 | 177.59 | $179.84 | 11.7M |
| 2023-09-14 | 177.28 | $181.23 | 4.1M |
| 2023-09-13 | 176.64 | $179.68 | 3.8M |
| 2023-09-12 | 176.23 | $178.27 | 3.3M |
| 2023-09-11 | 176.06 | $178.93 | 4.5M |
| 2023-09-08 | 175.75 | $176.27 | 3.0M |
| 2023-09-07 | 175.96 | $176.40 | 4.9M |
| 2023-09-06 | 176.19 | $174.73 | 5.9M |
| 2023-09-05 | 176.83 | $174.16 | 5.1M |
| 2023-09-01 | 177.71 | $175.32 | 4.8M |
| 2023-08-31 | 178.49 | $177.92 | 5.6M |
| 2023-08-30 | 178.87 | $181.08 | 3.2M |
| 2023-08-29 | 178.66 | $180.93 | 4.4M |
| 2023-08-28 | 178.46 | $180.25 | 3.2M |
| 2023-08-25 | 178.38 | $179.42 | 4.7M |
| 2023-08-24 | 178.49 | $177.18 | 5.7M |
| 2023-08-23 | 179.09 | $178.12 | 4.0M |
| 2023-08-22 | 179.62 | $175.70 | 3.5M |
| 2023-08-21 | 180.75 | $177.05 | 4.3M |
| 2023-08-18 | 181.79 | $178.18 | 6.0M |
| 2023-08-17 | 182.78 | $178.45 | 4.5M |
| 2023-08-16 | 183.87 | $181.21 | 2.6M |
| 2023-08-15 | 184.57 | $181.35 | 3.3M |
| 2023-08-14 | 185.35 | $183.62 | 3.4M |
| 2023-08-11 | 185.78 | $184.04 | 2.9M |
| 2023-08-10 | 186.20 | $183.75 | 3.7M |
| 2023-08-09 | 186.75 | $183.98 | 4.4M |
| 2023-08-08 | 187.34 | $184.44 | 5.0M |
| 2023-08-07 | 187.92 | $186.89 | 3.3M |
| 2023-08-04 | 188.08 | $184.60 | 4.7M |
| 2023-08-03 | 188.74 | $187.12 | 2.9M |
| 2023-08-02 | 188.97 | $188.31 | 4.3M |
| 2023-08-01 | 188.99 | $186.82 | 2.9M |
| 2023-07-31 | 189.31 | $187.46 | 5.7M |
| 2023-07-28 | 189.54 | $190.31 | 5.6M |
| 2023-07-27 | 189.20 | $188.53 | 4.1M |
| 2023-07-26 | 189.17 | $191.60 | 3.9M |
| 2023-07-25 | 188.48 | $191.36 | 3.5M |
| 2023-07-24 | 187.73 | $190.92 | 4.2M |
| 2023-07-21 | 186.94 | $190.16 | 15.0M |
| 2023-07-20 | 186.18 | $189.30 | 5.1M |
| 2023-07-19 | 185.47 | $186.26 | 4.1M |
| 2023-07-18 | 185.29 | $184.45 | 5.7M |
| 2023-07-17 | 185.47 | $185.63 | 5.6M |
| 2023-07-14 | 185.42 | $188.21 | 4.5M |
| 2023-07-13 | 184.82 | $187.53 | 8.2M |
| 2023-07-12 | 184.27 | $183.17 | 6.1M |
| 2023-07-11 | 184.55 | $183.98 | 3.9M |
| 2023-07-10 | 184.70 | $184.30 | 5.5M |
| 2023-07-07 | 184.82 | $183.08 | 6.3M |
| 2023-07-06 | 185.21 | $186.60 | 5.6M |
| 2023-07-05 | 184.93 | $186.58 | 5.3M |
| 2023-07-03 | 184.60 | $185.60 | 2.4M |
| 2023-06-30 | 184.43 | $185.22 | 7.6M |
| 2023-06-29 | 184.32 | $183.88 | 5.8M |
| 2023-06-28 | 184.47 | $183.70 | 5.2M |
| 2023-06-27 | 184.69 | $186.22 | 5.8M |
| 2023-06-26 | 184.42 | $184.89 | 3.7M |
| 2023-06-23 | 184.38 | $186.07 | 7.6M |
| 2023-06-22 | 184.10 | $187.35 | 3.2M |
| 2023-06-21 | 183.50 | $185.43 | 3.8M |
| 2023-06-20 | 183.22 | $185.31 | 4.2M |
| 2023-06-16 | 182.92 | $186.04 | 8.9M |
| 2023-06-15 | 182.43 | $185.71 | 4.3M |
| 2023-06-14 | 181.95 | $183.17 | 3.6M |
| 2023-06-13 | 181.93 | $181.54 | 2.8M |
| 2023-06-12 | 182.26 | $181.90 | 4.2M |
| 2023-06-09 | 182.59 | $182.35 | 3.2M |
| 2023-06-08 | 182.88 | $182.10 | 4.0M |
| 2023-06-07 | 183.29 | $180.11 | 5.2M |
| 2023-06-06 | 184.19 | $181.56 | 4.0M |
| 2023-06-05 | 184.94 | $184.19 | 4.3M |
| 2023-06-02 | 185.27 | $184.06 | 4.3M |
| 2023-06-01 | 185.69 | $182.19 | 5.3M |
| 2023-05-31 | 186.57 | $182.35 | 20.4M |
| 2023-05-30 | 187.57 | $181.61 | 4.3M |
| 2023-05-26 | 188.88 | $183.58 | 4.4M |
| 2023-05-25 | 190.00 | $183.80 | 4.7M |
| 2023-05-24 | 191.24 | $184.89 | 3.7M |
| 2023-05-23 | 192.44 | $186.07 | 6.4M |
| 2023-05-22 | 193.58 | $186.64 | 5.8M |
| 2023-05-19 | 194.77 | $191.84 | 3.9M |
| 2023-05-18 | 195.04 | $191.56 | 3.7M |
| 2023-05-17 | 195.39 | $192.06 | 4.9M |
| 2023-05-16 | 195.67 | $193.43 | 5.8M |
| 2023-05-15 | 195.69 | $194.27 | 2.9M |
| 2023-05-12 | 195.50 | $196.12 | 2.7M |
| 2023-05-11 | 194.88 | $195.34 | 3.7M |
| 2023-05-10 | 194.29 | $194.27 | 4.4M |
| 2023-05-09 | 193.80 | $194.14 | 3.1M |
| 2023-05-08 | 193.25 | $193.35 | 2.2M |
| 2023-05-05 | 192.74 | $194.27 | 4.1M |
| 2023-05-04 | 191.94 | $193.38 | 4.3M |
| 2023-05-03 | 191.17 | $192.18 | 3.4M |
| 2023-05-02 | 190.51 | $192.25 | 3.7M |
| 2023-05-01 | 189.71 | $191.68 | 3.1M |
| 2023-04-28 | 188.88 | $190.89 | 4.6M |
| 2023-04-27 | 188.06 | $189.69 | 4.6M |
| 2023-04-26 | 187.34 | $188.54 | 4.5M |
| 2023-04-25 | 186.73 | $189.71 | 6.2M |
| 2023-04-24 | 185.76 | $185.50 | 3.5M |
| 2023-04-21 | 185.51 | $185.41 | 3.8M |
| 2023-04-20 | 185.22 | $185.33 | 3.9M |
| 2023-04-19 | 184.88 | $184.72 | 2.2M |
| 2023-04-18 | 184.60 | $184.83 | 2.4M |
| 2023-04-17 | 184.24 | $184.45 | 3.2M |
| 2023-04-14 | 183.89 | $183.51 | 2.6M |
| 2023-04-13 | 183.66 | $184.38 | 4.3M |
| 2023-04-12 | 183.19 | $182.56 | 3.6M |
| 2023-04-11 | 183.02 | $182.92 | 3.6M |
| 2023-04-10 | 182.73 | $183.20 | 2.4M |
| 2023-04-06 | 182.32 | $184.36 | 3.4M |
| 2023-04-05 | 181.58 | $183.64 | 3.8M |
| 2023-04-04 | 180.86 | $181.85 | 3.3M |
| 2023-04-03 | 180.38 | $182.50 | 3.9M |
| 2023-03-31 | 179.69 | $182.30 | 4.5M |
| 2023-03-30 | 178.91 | $180.83 | 2.7M |
| 2023-03-29 | 178.31 | $180.67 | 4.5M |
| 2023-03-28 | 177.63 | $179.43 | 2.9M |
| 2023-03-27 | 177.10 | $179.49 | 4.1M |
| 2023-03-24 | 176.46 | $179.09 | 3.7M |
| 2023-03-23 | 175.80 | $175.65 | 4.7M |
| 2023-03-22 | 175.76 | $176.51 | 4.4M |
| 2023-03-21 | 175.53 | $178.01 | 3.8M |
| 2023-03-20 | 174.93 | $177.59 | 4.4M |
| 2023-03-17 | 174.33 | $175.13 | 8.9M |
| 2023-03-16 | 174.15 | $176.51 | 4.7M |
| 2023-03-15 | 173.65 | $176.63 | 7.1M |
| 2023-03-14 | 173.04 | $173.53 | 6.5M |
| 2023-03-13 | 173.00 | $173.71 | 8.3M |
| 2023-03-10 | 172.91 | $172.03 | 4.1M |
| 2023-03-09 | 173.16 | $171.80 | 4.0M |
| 2023-03-08 | 173.50 | $173.11 | 2.9M |
| 2023-03-07 | 173.63 | $172.64 | 4.1M |
| 2023-03-06 | 173.88 | $173.50 | 3.6M |
| 2023-03-03 | 173.99 | $173.15 | 3.6M |
| 2023-03-02 | 174.19 | $173.32 | 4.5M |
| 2023-03-01 | 174.38 | $171.33 | 5.4M |
| 2023-02-28 | 175.03 | $173.53 | 4.3M |
| 2023-02-27 | 175.32 | $175.91 | 3.2M |
| 2023-02-24 | 175.15 | $175.96 | 3.0M |
| 2023-02-23 | 174.94 | $176.31 | 3.8M |
| 2023-02-22 | 174.63 | $176.12 | 5.3M |
| 2023-02-21 | 174.30 | $176.18 | 5.8M |
| 2023-02-17 | 173.90 | $176.28 | 4.0M |
| 2023-02-16 | 173.43 | $175.51 | 5.0M |
| 2023-02-15 | 173.04 | $176.01 | 4.1M |
| 2023-02-14 | 172.48 | $175.77 | 5.2M |
| 2023-02-13 | 171.90 | $177.77 | 5.2M |
| 2023-02-10 | 170.80 | $176.20 | 6.2M |
| 2023-02-09 | 169.87 | $172.78 | 9.6M |
| 2023-02-08 | 169.52 | $171.16 | 5.7M |
| 2023-02-07 | 169.48 | $171.56 | 6.0M |
| 2023-02-06 | 169.36 | $171.82 | 5.6M |
| 2023-02-03 | 169.18 | $169.12 | 5.3M |
| 2023-02-02 | 169.56 | $169.97 | 5.7M |
| 2023-02-01 | 169.84 | $171.56 | 4.1M |
| 2023-01-31 | 169.85 | $171.02 | 4.7M |
| 2023-01-30 | 169.99 | $169.48 | 5.2M |
| 2023-01-27 | 170.51 | $169.62 | 5.5M |
| 2023-01-26 | 171.09 | $170.22 | 4.6M |
| 2023-01-25 | 171.66 | $171.93 | 3.9M |
| 2023-01-24 | 171.98 | $170.69 | 4.1M |
| 2023-01-23 | 172.63 | $169.12 | 5.4M |
| 2023-01-20 | 173.74 | $169.88 | 5.8M |
| 2023-01-19 | 174.88 | $169.63 | 4.7M |
| 2023-01-18 | 176.27 | $171.62 | 5.0M |
| 2023-01-17 | 177.48 | $176.06 | 5.0M |
| 2023-01-13 | 177.95 | $175.24 | 4.7M |
| 2023-01-12 | 178.68 | $175.78 | 4.2M |
| 2023-01-11 | 179.43 | $178.05 | 4.4M |
| 2023-01-10 | 179.81 | $177.85 | 3.8M |
| 2023-01-09 | 180.31 | $179.33 | 3.3M |
| 2023-01-06 | 180.57 | $181.10 | 3.7M |
| 2023-01-05 | 180.51 | $177.10 | 3.6M |
| 2023-01-04 | 181.29 | $178.97 | 4.8M |
| 2023-01-03 | 181.79 | $179.41 | 5.1M |
| 2022-12-30 | 182.29 | $180.66 | 3.1M |
| 2022-12-29 | 182.59 | $181.98 | 2.5M |
| 2022-12-28 | 182.67 | $181.75 | 2.7M |
| 2022-12-27 | 182.80 | $183.07 | 3.0M |
| 2022-12-23 | 182.68 | $182.26 | 2.2M |
| 2022-12-22 | 182.70 | $181.09 | 4.3M |
| 2022-12-21 | 182.97 | $182.50 | 4.2M |
| 2022-12-20 | 182.98 | $181.23 | 3.2M |
| 2022-12-19 | 183.25 | $181.34 | 4.4M |
| 2022-12-16 | 183.54 | $180.34 | 15.7M |
| 2022-12-15 | 184.08 | $180.25 | 6.1M |
| 2022-12-14 | 184.71 | $183.36 | 5.4M |
| 2022-12-13 | 184.79 | $183.87 | 5.6M |
| 2022-12-12 | 184.75 | $183.97 | 4.7M |
| 2022-12-09 | 184.68 | $183.10 | 3.1M |
| 2022-12-08 | 184.76 | $183.78 | 3.8M |
| 2022-12-07 | 184.71 | $182.18 | 4.2M |
| 2022-12-06 | 184.97 | $181.63 | 5.8M |
| 2022-12-05 | 185.37 | $183.12 | 4.1M |
| 2022-12-02 | 185.50 | $185.69 | 3.5M |
| 2022-12-01 | 185.09 | $185.90 | 4.7M |
| 2022-11-30 | 184.56 | $185.51 | 7.9M |
| 2022-11-29 | 184.01 | $182.59 | 4.4M |
| 2022-11-28 | 183.96 | $183.89 | 6.4M |
| 2022-11-25 | 183.62 | $184.11 | 1.8M |
| 2022-11-23 | 183.16 | $185.08 | 2.5M |
| 2022-11-22 | 182.40 | $184.84 | 4.1M |
| 2022-11-21 | 181.55 | $184.82 | 4.4M |
| 2022-11-18 | 180.56 | $181.33 | 4.5M |
| 2022-11-17 | 180.12 | $180.03 | 3.9M |
| 2022-11-16 | 179.88 | $178.33 | 4.7M |
| 2022-11-15 | 179.95 | $177.19 | 5.2M |
| 2022-11-14 | 180.25 | $176.73 | 5.6M |
| 2022-11-11 | 180.68 | $178.05 | 7.4M |
| 2022-11-10 | 180.88 | $181.70 | 6.7M |
| 2022-11-09 | 180.33 | $178.55 | 4.7M |
| 2022-11-08 | 180.34 | $180.71 | 3.7M |
| 2022-11-07 | 179.87 | $180.21 | 3.2M |
| 2022-11-04 | 179.42 | $178.78 | 3.9M |
| 2022-11-03 | 179.17 | $177.78 | 3.8M |
| 2022-11-02 | 179.08 | $178.24 | 5.0M |
| 2022-11-01 | 178.85 | $180.76 | 4.1M |
| 2022-10-31 | 178.03 | $181.58 | 4.9M |
| 2022-10-28 | 176.90 | $182.23 | 6.7M |
| 2022-10-27 | 175.42 | $178.88 | 5.4M |
| 2022-10-26 | 174.40 | $179.07 | 5.1M |
| 2022-10-25 | 173.16 | $178.27 | 5.2M |
| 2022-10-24 | 171.88 | $177.68 | 5.3M |
| 2022-10-21 | 170.52 | $173.06 | 5.1M |
| 2022-10-20 | 169.90 | $171.46 | 4.3M |
| 2022-10-19 | 169.52 | $173.36 | 5.2M |
| 2022-10-18 | 168.67 | $175.06 | 4.5M |
| 2022-10-17 | 167.34 | $172.73 | 6.4M |
| 2022-10-14 | 166.28 | $170.19 | 5.9M |
| 2022-10-13 | 165.59 | $174.61 | 8.4M |
| 2022-10-12 | 163.87 | $169.39 | 9.8M |
| 2022-10-11 | 162.99 | $162.59 | 5.2M |
| 2022-10-10 | 163.42 | $161.82 | 4.8M |
| 2022-10-07 | 164.09 | $161.61 | 4.8M |
| 2022-10-06 | 164.93 | $162.80 | 4.6M |
| 2022-10-05 | 165.67 | $166.00 | 3.5M |
| 2022-10-04 | 165.87 | $167.11 | 4.6M |
| 2022-10-03 | 165.88 | $165.25 | 5.1M |
| 2022-09-30 | 166.30 | $163.26 | 6.0M |
| 2022-09-29 | 167.22 | $166.61 | 5.2M |
| 2022-09-28 | 167.59 | $168.67 | 5.5M |
| 2022-09-27 | 167.60 | $166.01 | 5.4M |
| 2022-09-26 | 168.18 | $168.45 | 5.3M |
| 2022-09-23 | 168.36 | $168.52 | 4.6M |
| 2022-09-22 | 168.56 | $168.60 | 4.3M |
| 2022-09-21 | 168.79 | $168.44 | 5.1M |
| 2022-09-20 | 169.10 | $168.92 | 3.9M |
| 2022-09-19 | 169.37 | $168.73 | 3.7M |
| 2022-09-16 | 169.74 | $166.97 | 12.0M |
| 2022-09-15 | 170.54 | $165.88 | 5.5M |
| 2022-09-14 | 171.72 | $168.68 | 5.2M |
| 2022-09-13 | 172.50 | $167.41 | 6.9M |
| 2022-09-12 | 173.68 | $173.90 | 6.0M |
| 2022-09-09 | 173.69 | $173.22 | 3.7M |
| 2022-09-08 | 173.84 | $172.67 | 3.9M |
| 2022-09-07 | 174.14 | $173.25 | 6.1M |
| 2022-09-06 | 174.36 | $169.51 | 4.9M |
| 2022-09-02 | 175.41 | $170.66 | 5.8M |
| 2022-09-01 | 176.38 | $172.85 | 4.8M |
| 2022-08-31 | 177.05 | $172.27 | 5.6M |
| 2022-08-30 | 177.93 | $172.99 | 4.0M |
| 2022-08-29 | 178.80 | $174.49 | 4.2M |
| 2022-08-26 | 179.48 | $175.04 | 5.2M |
| 2022-08-25 | 180.14 | $179.27 | 3.4M |
| 2022-08-24 | 180.00 | $179.26 | 3.3M |
| 2022-08-23 | 179.83 | $178.37 | 2.6M |
| 2022-08-22 | 179.79 | $178.45 | 3.4M |
| 2022-08-19 | 179.72 | $180.17 | 3.7M |
| 2022-08-18 | 179.25 | $180.40 | 3.0M |
| 2022-08-17 | 178.64 | $180.22 | 2.7M |
| 2022-08-16 | 177.95 | $180.32 | 3.4M |
| 2022-08-15 | 177.12 | $179.28 | 3.0M |
| 2022-08-12 | 176.35 | $177.33 | 3.8M |
| 2022-08-11 | 175.86 | $175.04 | 2.7M |
| 2022-08-10 | 175.76 | $175.94 | 4.0M |
| 2022-08-09 | 175.43 | $174.50 | 3.2M |
| 2022-08-08 | 175.35 | $173.85 | 2.8M |
| 2022-08-05 | 175.37 | $174.55 | 3.3M |
| 2022-08-04 | 175.23 | $175.87 | 3.8M |
| 2022-08-03 | 174.78 | $176.83 | 4.4M |
| 2022-08-02 | 174.03 | $175.49 | 3.8M |
| 2022-08-01 | 173.44 | $176.95 | 4.0M |
| 2022-07-29 | 172.43 | $174.96 | 4.2M |
| 2022-07-28 | 171.66 | $174.84 | 3.1M |
| 2022-07-27 | 170.78 | $171.59 | 4.5M |
| 2022-07-26 | 170.44 | $171.83 | 3.7M |
| 2022-07-25 | 169.99 | $169.85 | 3.4M |
| 2022-07-22 | 169.87 | $169.61 | 3.8M |
| 2022-07-21 | 169.78 | $168.51 | 3.1M |
| 2022-07-20 | 169.89 | $168.26 | 3.5M |
| 2022-07-19 | 170.07 | $170.06 | 4.2M |
| 2022-07-18 | 169.89 | $168.26 | 3.5M |
| 2022-07-15 | 170.05 | $171.12 | 4.7M |
| 2022-07-14 | 169.63 | $170.98 | 4.2M |
| 2022-07-13 | 169.15 | $170.10 | 4.5M |
| 2022-07-12 | 168.78 | $169.50 | 5.2M |
| 2022-07-11 | 168.46 | $170.47 | 4.9M |
| 2022-07-08 | 167.88 | $171.88 | 3.5M |
| 2022-07-07 | 166.91 | $170.36 | 5.2M |
| 2022-07-06 | 166.09 | $170.70 | 4.2M |
| 2022-07-05 | 165.07 | $169.01 | 5.0M |
| 2022-07-01 | 164.24 | $169.39 | 3.9M |
| 2022-06-30 | 163.20 | $166.66 | 6.3M |
| 2022-06-29 | 162.57 | $166.73 | 3.7M |
| 2022-06-28 | 161.83 | $164.01 | 4.4M |
| 2022-06-27 | 161.56 | $166.35 | 4.6M |
| 2022-06-24 | 160.76 | $166.13 | 6.0M |
| 2022-06-23 | 159.89 | $164.10 | 5.8M |
| 2022-06-22 | 159.32 | $162.03 | 4.7M |
| 2022-06-21 | 159.12 | $160.71 | 4.4M |
| 2022-06-17 | 159.19 | $157.06 | 9.9M |
| 2022-06-16 | 160.05 | $157.03 | 7.2M |
| 2022-06-15 | 161.08 | $157.79 | 5.9M |
| 2022-06-14 | 162.13 | $156.12 | 6.2M |
| 2022-06-13 | 163.72 | $159.74 | 6.3M |
| 2022-06-10 | 164.82 | $162.52 | 5.2M |
| 2022-06-09 | 165.51 | $162.78 | 3.5M |
| 2022-06-08 | 166.27 | $165.73 | 2.6M |
| 2022-06-07 | 166.54 | $166.56 | 4.2M |
| 2022-06-06 | 166.69 | $165.54 | 3.4M |
| 2022-06-03 | 167.08 | $164.85 | 4.2M |
| 2022-06-02 | 167.69 | $166.68 | 4.7M |
| 2022-06-01 | 168.02 | $166.49 | 5.6M |
| 2022-05-31 | 168.44 | $167.75 | 13.6M |
| 2022-05-27 | 168.67 | $171.77 | 6.7M |
| 2022-05-26 | 168.10 | $170.11 | 5.2M |
| 2022-05-25 | 167.78 | $168.97 | 5.8M |
| 2022-05-24 | 167.67 | $167.82 | 6.3M |
| 2022-05-23 | 167.78 | $165.60 | 4.7M |
| 2022-05-20 | 168.39 | $162.21 | 5.8M |
| 2022-05-19 | 169.81 | $161.20 | 6.4M |
| 2022-05-18 | 171.68 | $163.65 | 8.9M |
| 2022-05-17 | 173.34 | $174.46 | 5.0M |
| 2022-05-16 | 172.97 | $175.47 | 5.3M |
| 2022-05-13 | 172.33 | $173.72 | 4.7M |
| 2022-05-12 | 171.95 | $170.40 | 6.5M |
| 2022-05-11 | 172.20 | $170.66 | 5.4M |
| 2022-05-10 | 172.44 | $171.49 | 5.9M |
| 2022-05-09 | 172.53 | $171.70 | 7.3M |
| 2022-05-06 | 172.58 | $170.41 | 5.8M |
| 2022-05-05 | 172.92 | $170.39 | 6.5M |
| 2022-05-04 | 173.30 | $173.86 | 6.2M |
| 2022-05-03 | 173.00 | $167.99 | 5.6M |
| 2022-05-02 | 173.88 | $167.76 | 7.7M |
| 2022-04-29 | 174.94 | $171.71 | 6.5M |
| 2022-04-28 | 175.33 | $177.50 | 5.2M |
| 2022-04-27 | 174.54 | $174.85 | 5.2M |
| 2022-04-26 | 174.16 | $173.30 | 7.4M |
| 2022-04-25 | 174.04 | $173.74 | 7.4M |
| 2022-04-22 | 173.79 | $172.15 | 5.9M |
| 2022-04-21 | 173.82 | $174.84 | 3.7M |
| 2022-04-20 | 173.27 | $175.47 | 4.2M |
| 2022-04-19 | 172.48 | $172.90 | 3.6M |
| 2022-04-18 | 172.09 | $170.42 | 3.1M |
| 2022-04-14 | 172.15 | $171.90 | 4.8M |
| 2022-04-13 | 171.89 | $173.00 | 4.4M |
| 2022-04-12 | 171.34 | $173.30 | 3.9M |
| 2022-04-11 | 170.63 | $172.60 | 3.8M |
| 2022-04-08 | 169.93 | $173.13 | 3.9M |
| 2022-04-07 | 168.99 | $172.55 | 5.0M |
| 2022-04-06 | 168.02 | $172.39 | 4.3M |
| 2022-04-05 | 166.91 | $169.50 | 4.5M |
| 2022-04-04 | 166.23 | $169.32 | 3.8M |
| 2022-04-01 | 165.47 | $169.76 | 3.2M |
| 2022-03-31 | 164.50 | $167.38 | 6.1M |
| 2022-03-30 | 163.86 | $167.96 | 3.9M |
| 2022-03-29 | 163.01 | $168.19 | 4.4M |
| 2022-03-28 | 161.97 | $165.73 | 4.3M |
| 2022-03-25 | 161.28 | $165.24 | 4.1M |
| 2022-03-24 | 160.60 | $164.47 | 3.2M |
| 2022-03-23 | 159.98 | $163.48 | 4.5M |
| 2022-03-22 | 159.47 | $164.34 | 5.8M |
| 2022-03-21 | 158.72 | $162.56 | 5.1M |
| 2022-03-18 | 158.25 | $162.79 | 12.1M |
| 2022-03-17 | 157.66 | $160.94 | 3.6M |
| 2022-03-16 | 157.39 | $159.70 | 6.3M |
| 2022-03-15 | 157.37 | $159.00 | 6.2M |
| 2022-03-14 | 157.51 | $155.89 | 6.1M |
| 2022-03-11 | 158.35 | $153.73 | 4.8M |
| 2022-03-10 | 159.80 | $154.51 | 6.1M |
| 2022-03-09 | 161.35 | $157.40 | 5.8M |
| 2022-03-08 | 162.56 | $157.87 | 6.2M |
| 2022-03-07 | 163.87 | $162.45 | 6.3M |
| 2022-03-04 | 164.45 | $165.75 | 6.3M |
| 2022-03-03 | 164.44 | $163.27 | 5.4M |
| 2022-03-02 | 164.97 | $164.52 | 5.5M |
| 2022-03-01 | 165.32 | $162.27 | 5.1M |
| 2022-02-28 | 166.23 | $163.74 | 7.7M |
| 2022-02-25 | 166.98 | $168.38 | 6.5M |
| 2022-02-24 | 166.88 | $163.79 | 8.9M |
| 2022-02-23 | 167.74 | $166.69 | 5.8M |
| 2022-02-22 | 168.14 | $168.35 | 7.7M |
| 2022-02-18 | 168.26 | $167.71 | 5.2M |
| 2022-02-17 | 168.55 | $166.75 | 5.2M |
| 2022-02-16 | 169.09 | $166.30 | 4.2M |
| 2022-02-15 | 169.83 | $165.96 | 4.9M |
| 2022-02-14 | 170.75 | $166.70 | 6.8M |
| 2022-02-11 | 171.68 | $168.58 | 7.3M |
| 2022-02-10 | 172.35 | $168.37 | 7.9M |
| 2022-02-09 | 173.18 | $171.94 | 6.8M |
| 2022-02-08 | 173.39 | $172.02 | 4.0M |
| 2022-02-07 | 173.61 | $171.81 | 4.8M |
| 2022-02-04 | 173.91 | $172.49 | 4.6M |
| 2022-02-03 | 174.10 | $175.37 | 4.6M |
| 2022-02-02 | 173.72 | $175.47 | 5.8M |
| 2022-02-01 | 173.25 | $172.34 | 6.0M |
| 2022-01-31 | 173.35 | $173.52 | 5.9M |
| 2022-01-28 | 173.22 | $172.67 | 5.8M |
| 2022-01-27 | 173.25 | $169.37 | 6.5M |
| 2022-01-26 | 173.96 | $169.53 | 6.8M |
| 2022-01-25 | 174.75 | $171.34 | 6.5M |
| 2022-01-24 | 175.28 | $173.33 | 9.3M |
| 2022-01-21 | 175.46 | $174.22 | 6.8M |
| 2022-01-20 | 175.48 | $173.94 | 6.3M |
| 2022-01-19 | 175.53 | $175.21 | 6.4M |
| 2022-01-18 | 175.32 | $173.96 | 5.8M |
| 2022-01-14 | 175.32 | $175.64 | 4.5M |
| 2022-01-13 | 174.96 | $174.18 | 4.3M |
| 2022-01-12 | 174.82 | $173.90 | 5.3M |
| 2022-01-11 | 174.71 | $174.09 | 6.5M |
| 2022-01-10 | 174.53 | $174.17 | 5.1M |
| 2022-01-07 | 174.28 | $174.08 | 4.9M |
| 2022-01-06 | 174.00 | $173.86 | 4.3M |
| 2022-01-05 | 173.70 | $173.82 | 6.6M |
| 2022-01-04 | 173.35 | $173.23 | 4.7M |
| 2022-01-03 | 173.04 | $172.98 | 5.5M |
| 2021-12-31 | 172.73 | $173.71 | 2.9M |
| 2021-12-30 | 172.19 | $172.67 | 2.0M |
| 2021-12-29 | 171.77 | $172.97 | 2.3M |
| 2021-12-28 | 171.20 | $172.36 | 2.3M |
| 2021-12-27 | 170.66 | $171.47 | 2.9M |
| 2021-12-23 | 170.20 | $169.78 | 3.2M |
| 2021-12-22 | 170.01 | $169.97 | 4.4M |
| 2021-12-21 | 169.73 | $168.92 | 3.4M |
| 2021-12-20 | 169.62 | $169.42 | 5.3M |
| 2021-12-17 | 169.37 | $168.30 | 10.2M |
| 2021-12-16 | 169.30 | $171.82 | 6.9M |
| 2021-12-15 | 168.46 | $171.57 | 5.5M |
| 2021-12-14 | 167.53 | $169.39 | 5.0M |
| 2021-12-13 | 166.89 | $169.81 | 5.4M |
| 2021-12-10 | 166.05 | $168.97 | 5.0M |
| 2021-12-09 | 165.24 | $166.31 | 3.6M |
| 2021-12-08 | 164.86 | $166.52 | 3.9M |
| 2021-12-07 | 164.36 | $166.23 | 5.5M |
| 2021-12-06 | 163.84 | $166.42 | 5.4M |
| 2021-12-03 | 163.18 | $164.71 | 6.5M |
| 2021-12-02 | 162.78 | $160.62 | 4.6M |
| 2021-12-01 | 163.17 | $160.16 | 5.4M |
| 2021-11-30 | 163.72 | $159.78 | 7.6M |
| 2021-11-29 | 164.43 | $164.14 | 5.3M |
| 2021-11-26 | 164.33 | $161.14 | 3.4M |
| 2021-11-24 | 164.83 | $163.74 | 3.3M |
| 2021-11-23 | 164.86 | $165.25 | 3.9M |
| 2021-11-22 | 164.56 | $164.15 | 4.2M |
| 2021-11-19 | 164.44 | $163.81 | 5.2M |
| 2021-11-18 | 164.36 | $163.42 | 3.5M |
| 2021-11-17 | 164.33 | $163.37 | 3.3M |
| 2021-11-16 | 164.30 | $163.31 | 2.9M |
| 2021-11-15 | 164.26 | $163.80 | 3.4M |
| 2021-11-12 | 164.11 | $162.65 | 3.5M |
| 2021-11-11 | 164.16 | $162.69 | 2.5M |
| 2021-11-10 | 164.19 | $164.04 | 2.7M |
| 2021-11-09 | 163.93 | $163.51 | 3.8M |
| 2021-11-08 | 163.72 | $162.43 | 5.8M |
| 2021-11-05 | 163.70 | $166.00 | 3.8M |
| 2021-11-04 | 162.90 | $164.31 | 3.3M |
| 2021-11-03 | 162.32 | $164.30 | 3.6M |
| 2021-11-02 | 161.63 | $162.74 | 3.5M |
| 2021-11-01 | 161.14 | $161.26 | 3.0M |
| 2021-10-29 | 160.88 | $161.60 | 4.6M |
| 2021-10-28 | 160.50 | $161.62 | 3.6M |
| 2021-10-27 | 160.03 | $160.61 | 3.8M |
| 2021-10-26 | 159.69 | $161.17 | 3.7M |
| 2021-10-25 | 159.18 | $159.22 | 3.3M |
| 2021-10-22 | 158.97 | $159.97 | 3.2M |
| 2021-10-21 | 158.57 | $159.18 | 4.2M |
| 2021-10-20 | 158.26 | $161.31 | 3.7M |
| 2021-10-19 | 157.45 | $160.10 | 3.1M |
| 2021-10-18 | 156.75 | $158.09 | 3.3M |
| 2021-10-15 | 156.36 | $158.81 | 4.3M |
| 2021-10-14 | 155.74 | $159.26 | 3.7M |
| 2021-10-13 | 154.93 | $157.99 | 3.6M |
| 2021-10-12 | 154.26 | $156.93 | 3.2M |
| 2021-10-11 | 153.70 | $156.24 | 2.7M |
| 2021-10-08 | 153.20 | $156.03 | 4.2M |
| 2021-10-07 | 152.67 | $156.39 | 4.6M |
| 2021-10-06 | 151.98 | $154.96 | 5.5M |
| 2021-10-05 | 151.48 | $151.09 | 6.1M |
| 2021-10-04 | 151.73 | $150.20 | 5.4M |
| 2021-10-01 | 152.22 | $150.95 | 4.3M |
| 2021-09-30 | 152.63 | $150.41 | 5.0M |
| 2021-09-29 | 153.23 | $152.30 | 3.3M |
| 2021-09-28 | 153.53 | $151.05 | 5.9M |
| 2021-09-27 | 154.15 | $152.72 | 4.5M |
| 2021-09-24 | 154.52 | $154.20 | 2.4M |
| 2021-09-23 | 154.64 | $154.13 | 2.7M |
| 2021-09-22 | 154.80 | $154.01 | 3.0M |
| 2021-09-21 | 155.01 | $153.54 | 4.5M |
| 2021-09-20 | 155.36 | $153.61 | 5.5M |
| 2021-09-17 | 155.75 | $154.13 | 8.1M |
| 2021-09-16 | 156.09 | $155.56 | 4.6M |
| 2021-09-15 | 156.18 | $156.02 | 3.7M |
| 2021-09-14 | 156.19 | $155.15 | 2.8M |
| 2021-09-13 | 156.39 | $155.76 | 3.4M |
| 2021-09-10 | 156.48 | $155.46 | 3.9M |
| 2021-09-09 | 156.65 | $155.73 | 3.6M |
| 2021-09-08 | 156.79 | $156.72 | 3.2M |
| 2021-09-07 | 156.74 | $154.53 | 4.6M |
| 2021-09-03 | 157.14 | $157.09 | 2.0M |
| 2021-09-02 | 157.06 | $156.95 | 2.9M |
| 2021-09-01 | 156.99 | $157.91 | 4.2M |
| 2021-08-31 | 156.71 | $156.39 | 5.3M |
| 2021-08-30 | 156.69 | $156.00 | 2.5M |
| 2021-08-27 | 156.75 | $154.94 | 4.2M |
| 2021-08-26 | 157.03 | $154.63 | 3.2M |
| 2021-08-25 | 157.43 | $155.20 | 3.3M |
| 2021-08-24 | 157.76 | $155.89 | 3.8M |
| 2021-08-23 | 157.98 | $157.85 | 3.1M |
| 2021-08-20 | 157.83 | $158.35 | 3.5M |
| 2021-08-19 | 157.53 | $158.91 | 4.7M |
| 2021-08-18 | 157.06 | $156.28 | 3.4M |
| 2021-08-17 | 157.05 | $157.90 | 3.7M |
| 2021-08-16 | 156.70 | $158.05 | 3.2M |
| 2021-08-13 | 156.25 | $156.52 | 2.1M |
| 2021-08-12 | 156.04 | $155.07 | 2.0M |
| 2021-08-11 | 156.10 | $155.04 | 3.1M |
| 2021-08-10 | 156.16 | $154.43 | 2.7M |
| 2021-08-09 | 156.36 | $154.35 | 2.6M |
| 2021-08-06 | 156.59 | $154.33 | 3.4M |
| 2021-08-05 | 156.86 | $154.31 | 3.7M |
| 2021-08-04 | 157.16 | $154.05 | 4.8M |
| 2021-08-03 | 157.55 | $156.67 | 3.4M |
| 2021-08-02 | 157.43 | $156.32 | 3.4M |
| 2021-07-30 | 157.36 | $156.95 | 3.8M |
| 2021-07-29 | 157.12 | $156.81 | 3.1M |
| 2021-07-28 | 156.87 | $156.49 | 3.6M |
| 2021-07-27 | 156.62 | $157.94 | 4.0M |
| 2021-07-26 | 156.00 | $157.07 | 3.0M |
| 2021-07-23 | 155.46 | $157.18 | 3.6M |
| 2021-07-22 | 154.79 | $155.19 | 3.3M |
| 2021-07-21 | 154.42 | $155.24 | 4.9M |
| 2021-07-20 | 153.96 | $155.82 | 5.2M |
| 2021-07-19 | 153.30 | $155.80 | 5.8M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
137.65
2026-07-16
Close Price
$139.43
Vol: 7.8M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
128.30
Average
163.39
Maximum
196.35
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 137.65 | $139.43 | 7.8M |
| 2026-07-15 | 137.36 | $135.40 | 8.1M |
| 2026-07-14 | 138.32 | $135.45 | 8.5M |
| 2026-07-13 | 139.49 | $138.49 | 6.7M |
| 2026-07-10 | 139.98 | $137.38 | 9.1M |
| 2026-07-09 | 140.95 | $137.86 | 18.8M |
| 2026-07-08 | 141.98 | $142.51 | 9.0M |
| 2026-07-07 | 141.78 | $144.98 | 9.3M |
| 2026-07-06 | 140.77 | $143.29 | 9.0M |
| 2026-07-02 | 140.08 | $144.22 | 13.0M |
| 2026-07-01 | 138.97 | $141.16 | 9.4M |
| 2026-06-30 | 138.63 | $135.40 | 14.1M |
| 2026-06-29 | 140.06 | $138.68 | 10.0M |
| 2026-06-26 | 140.80 | $141.39 | 9.7M |
| 2026-06-25 | 140.87 | $139.52 | 7.3M |
| 2026-06-24 | 141.58 | $142.27 | 8.3M |
| 2026-06-23 | 141.60 | $142.05 | 7.6M |
| 2026-06-22 | 141.72 | $140.71 | 10.3M |
| 2026-06-18 | 142.32 | $142.02 | 19.1M |
| 2026-06-17 | 142.66 | $141.59 | 10.1M |
| 2026-06-16 | 143.23 | $146.12 | 9.3M |
| 2026-06-15 | 142.53 | $146.25 | 9.0M |
| 2026-06-12 | 141.66 | $144.27 | 6.8M |
| 2026-06-11 | 141.26 | $143.73 | 8.7M |
| 2026-06-10 | 141.00 | $144.32 | 11.2M |
| 2026-06-09 | 140.54 | $142.78 | 10.4M |
| 2026-06-08 | 140.53 | $140.68 | 8.8M |
| 2026-06-05 | 141.23 | $141.92 | 13.2M |
| 2026-06-04 | 141.75 | $142.15 | 8.1M |
| 2026-06-03 | 142.38 | $142.54 | 6.2M |
| 2026-06-02 | 143.07 | $142.00 | 7.9M |
| 2026-06-01 | 144.14 | $141.52 | 8.1M |
| 2026-05-29 | 145.64 | $144.19 | 12.8M |
| 2026-05-28 | 146.68 | $146.29 | 7.6M |
| 2026-05-27 | 147.32 | $147.74 | 7.4M |
| 2026-05-26 | 147.67 | $145.68 | 9.1M |
| 2026-05-22 | 148.80 | $150.57 | 7.8M |
| 2026-05-21 | 148.65 | $148.85 | 6.1M |
| 2026-05-20 | 149.05 | $149.29 | 7.4M |
| 2026-05-19 | 149.44 | $150.37 | 10.1M |
| 2026-05-18 | 149.60 | $149.06 | 8.8M |
| 2026-05-15 | 150.24 | $149.12 | 6.2M |
| 2026-05-14 | 151.04 | $148.67 | 5.0M |
| 2026-05-13 | 152.18 | $149.27 | 5.5M |
| 2026-05-12 | 153.41 | $151.85 | 6.3M |
| 2026-05-11 | 154.10 | $149.41 | 8.4M |
| 2026-05-08 | 155.73 | $154.62 | 4.9M |
| 2026-05-07 | 156.06 | $156.29 | 4.5M |
| 2026-05-06 | 155.94 | $155.96 | 5.3M |
| 2026-05-05 | 155.90 | $155.04 | 6.2M |
| 2026-05-04 | 156.13 | $154.59 | 5.3M |
| 2026-05-01 | 156.56 | $157.41 | 4.4M |
| 2026-04-30 | 156.18 | $158.49 | 7.1M |
| 2026-04-29 | 155.38 | $155.29 | 4.0M |
| 2026-04-28 | 155.42 | $156.29 | 5.2M |
| 2026-04-27 | 155.16 | $154.10 | 4.1M |
| 2026-04-24 | 155.54 | $155.44 | 5.4M |
| 2026-04-23 | 155.57 | $155.70 | 6.1M |
| 2026-04-22 | 155.54 | $153.79 | 5.9M |
| 2026-04-21 | 156.11 | $154.92 | 6.4M |
| 2026-04-20 | 156.44 | $156.99 | 5.7M |
| 2026-04-17 | 156.20 | $157.67 | 7.8M |
| 2026-04-16 | 155.68 | $158.38 | 10.4M |
| 2026-04-15 | 154.83 | $154.85 | 7.7M |
| 2026-04-14 | 154.92 | $155.72 | 5.7M |
| 2026-04-13 | 154.77 | $155.88 | 5.8M |
| 2026-04-10 | 154.54 | $157.06 | 4.4M |
| 2026-04-09 | 153.91 | $157.49 | 4.3M |
| 2026-04-08 | 153.03 | $154.80 | 6.9M |
| 2026-04-07 | 152.82 | $153.21 | 5.2M |
| 2026-04-06 | 153.11 | $156.73 | 3.6M |
| 2026-04-02 | 152.38 | $157.01 | 5.4M |
| 2026-04-01 | 151.44 | $154.65 | 5.4M |
| 2026-03-31 | 151.09 | $155.29 | 8.0M |
| 2026-03-30 | 150.51 | $156.82 | 10.4M |
| 2026-03-27 | 149.38 | $153.04 | 6.7M |
| 2026-03-26 | 149.27 | $150.83 | 5.7M |
| 2026-03-25 | 149.90 | $151.73 | 5.0M |
| 2026-03-24 | 150.46 | $150.59 | 5.8M |
| 2026-03-23 | 151.57 | $150.88 | 6.8M |
| 2026-03-20 | 152.90 | $150.04 | 14.5M |
| 2026-03-19 | 154.85 | $152.74 | 5.6M |
| 2026-03-18 | 156.43 | $153.54 | 5.1M |
| 2026-03-17 | 158.14 | $156.50 | 5.5M |
| 2026-03-16 | 159.32 | $157.72 | 4.5M |
| 2026-03-13 | 160.39 | $159.88 | 4.7M |
| 2026-03-12 | 161.04 | $158.86 | 6.2M |
| 2026-03-11 | 162.16 | $160.15 | 4.4M |
| 2026-03-10 | 163.13 | $160.78 | 5.3M |
| 2026-03-09 | 164.12 | $161.53 | 6.4M |
| 2026-03-06 | 165.07 | $159.43 | 5.9M |
| 2026-03-05 | 166.88 | $160.70 | 7.1M |
| 2026-03-04 | 168.65 | $163.92 | 6.9M |
| 2026-03-03 | 169.74 | $164.91 | 6.7M |
| 2026-03-02 | 170.70 | $167.28 | 7.3M |
| 2026-02-27 | 171.05 | $169.74 | 10.6M |
| 2026-02-26 | 170.63 | $167.58 | 7.2M |
| 2026-02-25 | 170.72 | $169.17 | 6.8M |
| 2026-02-24 | 170.26 | $169.54 | 6.3M |
| 2026-02-23 | 169.48 | $168.32 | 6.8M |
| 2026-02-20 | 168.85 | $164.94 | 4.8M |
| 2026-02-19 | 169.05 | $164.59 | 6.2M |
| 2026-02-18 | 169.32 | $164.39 | 7.2M |
| 2026-02-17 | 169.62 | $161.92 | 8.7M |
| 2026-02-13 | 170.64 | $165.94 | 9.3M |
| 2026-02-12 | 170.50 | $167.20 | 9.5M |
| 2026-02-11 | 169.81 | $169.15 | 6.7M |
| 2026-02-10 | 168.22 | $166.97 | 10.4M |
| 2026-02-09 | 166.84 | $166.47 | 10.3M |
| 2026-02-06 | 165.20 | $170.49 | 11.0M |
| 2026-02-05 | 161.81 | $167.53 | 11.0M |
| 2026-02-04 | 158.52 | $166.18 | 13.3M |
| 2026-02-03 | 154.85 | $162.85 | 19.1M |
| 2026-02-02 | 151.37 | $155.20 | 14.7M |
| 2026-01-30 | 149.51 | $153.63 | 12.6M |
| 2026-01-29 | 147.70 | $148.69 | 9.1M |
| 2026-01-28 | 147.04 | $148.50 | 6.0M |
| 2026-01-27 | 146.28 | $148.78 | 7.1M |
| 2026-01-26 | 145.25 | $145.87 | 6.6M |
| 2026-01-23 | 144.91 | $144.58 | 5.9M |
| 2026-01-22 | 144.90 | $144.40 | 8.2M |
| 2026-01-21 | 144.94 | $146.74 | 7.7M |
| 2026-01-20 | 144.24 | $147.66 | 10.0M |
| 2026-01-16 | 143.11 | $146.32 | 10.3M |
| 2026-01-15 | 142.15 | $146.57 | 5.8M |
| 2026-01-14 | 140.92 | $145.92 | 8.3M |
| 2026-01-13 | 139.66 | $143.48 | 9.0M |
| 2026-01-12 | 138.92 | $141.36 | 12.2M |
| 2026-01-09 | 138.74 | $139.91 | 6.8M |
| 2026-01-08 | 139.03 | $139.37 | 8.8M |
| 2026-01-07 | 139.59 | $137.01 | 8.5M |
| 2026-01-06 | 141.07 | $138.96 | 9.6M |
| 2026-01-05 | 142.29 | $139.92 | 9.0M |
| 2026-01-02 | 143.50 | $142.23 | 7.2M |
| 2025-12-31 | 144.27 | $143.52 | 4.4M |
| 2025-12-30 | 144.83 | $144.16 | 4.7M |
| 2025-12-29 | 145.32 | $144.24 | 7.2M |
| 2025-12-26 | 145.91 | $143.78 | 5.0M |
| 2025-12-24 | 146.78 | $143.74 | 2.6M |
| 2025-12-23 | 147.87 | $143.68 | 7.3M |
| 2025-12-22 | 149.20 | $147.05 | 8.8M |
| 2025-12-19 | 149.75 | $148.16 | 17.5M |
| 2025-12-18 | 150.06 | $149.37 | 6.6M |
| 2025-12-17 | 150.03 | $150.08 | 8.1M |
| 2025-12-16 | 149.76 | $150.37 | 7.5M |
| 2025-12-15 | 149.31 | $151.22 | 8.4M |
| 2025-12-12 | 148.49 | $150.65 | 8.1M |
| 2025-12-11 | 147.65 | $149.04 | 7.9M |
| 2025-12-10 | 147.13 | $149.70 | 18.5M |
| 2025-12-09 | 146.29 | $144.64 | 10.0M |
| 2025-12-08 | 146.87 | $145.63 | 6.3M |
| 2025-12-05 | 147.26 | $145.02 | 6.0M |
| 2025-12-04 | 147.92 | $146.91 | 6.8M |
| 2025-12-03 | 148.12 | $148.06 | 5.1M |
| 2025-12-02 | 147.99 | $148.61 | 6.8M |
| 2025-12-01 | 147.65 | $149.51 | 7.6M |
| 2025-11-28 | 146.94 | $148.74 | 3.0M |
| 2025-11-26 | 146.31 | $147.98 | 5.2M |
| 2025-11-25 | 145.79 | $146.11 | 9.0M |
| 2025-11-24 | 145.75 | $145.50 | 9.4M |
| 2025-11-21 | 145.90 | $146.33 | 7.9M |
| 2025-11-20 | 145.82 | $146.10 | 6.9M |
| 2025-11-19 | 145.81 | $147.11 | 8.1M |
| 2025-11-18 | 145.47 | $148.77 | 10.8M |
| 2025-11-17 | 144.55 | $147.83 | 7.3M |
| 2025-11-14 | 143.73 | $145.85 | 5.8M |
| 2025-11-13 | 143.38 | $145.02 | 6.7M |
| 2025-11-12 | 143.24 | $144.39 | 5.8M |
| 2025-11-11 | 143.29 | $145.08 | 7.7M |
| 2025-11-10 | 143.17 | $142.62 | 6.6M |
| 2025-11-07 | 143.82 | $142.95 | 7.6M |
| 2025-11-06 | 144.54 | $141.58 | 6.4M |
| 2025-11-05 | 145.87 | $142.86 | 7.1M |
| 2025-11-04 | 147.10 | $142.90 | 8.3M |
| 2025-11-03 | 148.58 | $143.60 | 8.3M |
| 2025-10-31 | 150.17 | $146.09 | 6.3M |
| 2025-10-30 | 151.29 | $147.55 | 5.8M |
| 2025-10-29 | 152.17 | $146.16 | 7.8M |
| 2025-10-28 | 153.65 | $150.12 | 5.6M |
| 2025-10-27 | 154.15 | $152.63 | 4.7M |
| 2025-10-24 | 153.91 | $151.55 | 3.6M |
| 2025-10-23 | 153.91 | $151.51 | 6.1M |
| 2025-10-22 | 153.87 | $153.03 | 6.5M |
| 2025-10-21 | 153.27 | $153.18 | 5.6M |
| 2025-10-20 | 152.44 | $153.64 | 4.8M |
| 2025-10-17 | 151.23 | $153.71 | 6.7M |
| 2025-10-16 | 149.68 | $152.67 | 8.5M |
| 2025-10-15 | 148.07 | $151.16 | 6.1M |
| 2025-10-14 | 146.56 | $151.54 | 8.4M |
| 2025-10-13 | 144.57 | $148.89 | 7.3M |
| 2025-10-10 | 142.98 | $150.08 | 17.5M |
| 2025-10-09 | 140.65 | $144.71 | 13.7M |
| 2025-10-08 | 139.53 | $138.84 | 8.3M |
| 2025-10-07 | 140.05 | $140.79 | 6.1M |
| 2025-10-06 | 140.07 | $139.70 | 6.8M |
| 2025-10-03 | 140.47 | $141.98 | 5.4M |
| 2025-10-02 | 140.26 | $142.31 | 4.5M |
| 2025-10-01 | 139.91 | $143.14 | 5.9M |
| 2025-09-30 | 139.26 | $140.44 | 7.6M |
| 2025-09-29 | 139.34 | $140.17 | 11.9M |
| 2025-09-26 | 139.57 | $140.44 | 6.2M |
| 2025-09-25 | 139.79 | $139.92 | 7.1M |
| 2025-09-24 | 140.25 | $142.17 | 5.9M |
| 2025-09-23 | 140.13 | $141.90 | 6.4M |
| 2025-09-22 | 140.11 | $141.03 | 5.8M |
| 2025-09-19 | 140.40 | $141.76 | 12.4M |
| 2025-09-18 | 140.55 | $140.73 | 6.1M |
| 2025-09-17 | 141.09 | $141.23 | 6.1M |
| 2025-09-16 | 141.63 | $140.03 | 9.3M |
| 2025-09-15 | 142.70 | $140.64 | 7.3M |
| 2025-09-12 | 143.84 | $143.53 | 5.7M |
| 2025-09-11 | 144.32 | $144.23 | 6.1M |
| 2025-09-10 | 144.71 | $142.66 | 6.0M |
| 2025-09-09 | 145.69 | $143.10 | 5.9M |
| 2025-09-08 | 146.75 | $141.71 | 11.1M |
| 2025-09-05 | 148.49 | $146.39 | 7.2M |
| 2025-09-04 | 149.10 | $146.89 | 6.3M |
| 2025-09-03 | 149.68 | $148.64 | 11.3M |
| 2025-09-02 | 149.80 | $150.28 | 17.3M |
| 2025-08-29 | 149.40 | $148.65 | 7.8M |
| 2025-08-28 | 149.41 | $146.98 | 9.3M |
| 2025-08-27 | 149.91 | $147.64 | 8.1M |
| 2025-08-26 | 150.29 | $147.00 | 11.2M |
| 2025-08-25 | 150.90 | $148.20 | 6.6M |
| 2025-08-22 | 151.23 | $149.64 | 5.2M |
| 2025-08-21 | 151.12 | $148.98 | 8.2M |
| 2025-08-20 | 151.13 | $150.73 | 10.0M |
| 2025-08-19 | 150.54 | $152.16 | 8.6M |
| 2025-08-18 | 149.31 | $149.55 | 9.9M |
| 2025-08-15 | 148.59 | $150.40 | 9.2M |
| 2025-08-14 | 147.39 | $148.62 | 6.9M |
| 2025-08-13 | 146.44 | $149.35 | 6.1M |
| 2025-08-12 | 145.02 | $146.87 | 7.7M |
| 2025-08-11 | 144.03 | $144.87 | 5.8M |
| 2025-08-08 | 143.43 | $145.21 | 5.3M |
| 2025-08-07 | 142.56 | $143.92 | 7.7M |
| 2025-08-06 | 141.89 | $140.80 | 6.7M |
| 2025-08-05 | 142.03 | $139.45 | 5.5M |
| 2025-08-04 | 142.61 | $139.56 | 8.4M |
| 2025-08-01 | 143.24 | $139.28 | 7.6M |
| 2025-07-31 | 144.07 | $137.92 | 11.7M |
| 2025-07-30 | 145.46 | $142.86 | 9.7M |
| 2025-07-29 | 145.54 | $143.89 | 6.3M |
| 2025-07-28 | 145.25 | $141.57 | 10.6M |
| 2025-07-25 | 145.56 | $143.45 | 7.0M |
| 2025-07-24 | 145.28 | $144.51 | 9.7M |
| 2025-07-23 | 144.53 | $145.66 | 6.2M |
| 2025-07-22 | 143.19 | $146.04 | 8.3M |
| 2025-07-21 | 141.37 | $141.70 | 9.0M |
| 2025-07-18 | 140.47 | $143.24 | 13.8M |
| 2025-07-17 | 138.84 | $145.44 | 26.2M |
| 2025-07-16 | 136.11 | $135.35 | 10.9M |
| 2025-07-15 | 135.96 | $133.81 | 8.9M |
| 2025-07-14 | 136.22 | $135.57 | 8.5M |
| 2025-07-11 | 135.96 | $135.26 | 8.0M |
| 2025-07-10 | 135.71 | $136.08 | 8.9M |
| 2025-07-09 | 135.11 | $134.48 | 7.8M |
| 2025-07-08 | 134.87 | $135.04 | 7.7M |
| 2025-07-07 | 134.37 | $134.45 | 7.8M |
| 2025-07-03 | 133.92 | $135.38 | 4.9M |
| 2025-07-02 | 133.06 | $136.48 | 9.4M |
| 2025-07-01 | 131.64 | $135.26 | 12.8M |
| 2025-06-30 | 130.30 | $132.04 | 11.4M |
| 2025-06-27 | 129.68 | $131.04 | 26.5M |
| 2025-06-26 | 129.25 | $128.22 | 11.5M |
| 2025-06-25 | 129.63 | $128.02 | 10.9M |
| 2025-06-24 | 130.17 | $131.05 | 9.2M |
| 2025-06-23 | 129.86 | $129.09 | 12.8M |
| 2025-06-20 | 130.12 | $129.07 | 23.0M |
| 2025-06-18 | 130.45 | $129.07 | 8.8M |
| 2025-06-17 | 130.86 | $129.29 | 10.2M |
| 2025-06-16 | 131.29 | $131.41 | 11.2M |
| 2025-06-13 | 131.14 | $130.85 | 9.6M |
| 2025-06-12 | 131.15 | $132.30 | 11.4M |
| 2025-06-11 | 130.70 | $129.90 | 9.2M |
| 2025-06-10 | 130.91 | $131.83 | 11.9M |
| 2025-06-09 | 130.58 | $129.96 | 8.5M |
| 2025-06-06 | 130.77 | $130.03 | 7.6M |
| 2025-06-05 | 130.99 | $131.11 | 9.6M |
| 2025-06-04 | 130.92 | $131.74 | 6.5M |
| 2025-06-03 | 130.66 | $131.85 | 7.3M |
| 2025-06-02 | 130.31 | $130.91 | 6.7M |
| 2025-05-30 | 130.21 | $131.45 | 13.0M |
| 2025-05-29 | 129.94 | $131.92 | 6.7M |
| 2025-05-28 | 129.48 | $130.67 | 9.4M |
| 2025-05-27 | 129.35 | $131.37 | 14.0M |
| 2025-05-23 | 129.00 | $129.34 | 8.1M |
| 2025-05-22 | 129.25 | $130.12 | 7.1M |
| 2025-05-21 | 129.35 | $130.15 | 9.2M |
| 2025-05-20 | 129.51 | $131.80 | 7.6M |
| 2025-05-19 | 129.22 | $131.79 | 9.4M |
| 2025-05-16 | 128.91 | $131.98 | 8.9M |
| 2025-05-15 | 128.54 | $131.50 | 9.2M |
| 2025-05-14 | 128.30 | $128.45 | 10.5M |
| 2025-05-13 | 129.04 | $130.31 | 8.7M |
| 2025-05-12 | 129.41 | $131.68 | 8.4M |
| 2025-05-09 | 129.50 | $130.44 | 4.8M |
| 2025-05-08 | 130.07 | $131.43 | 6.4M |
| 2025-05-07 | 130.52 | $131.92 | 6.3M |
| 2025-05-06 | 130.98 | $130.74 | 6.9M |
| 2025-05-05 | 132.00 | $131.99 | 9.0M |
| 2025-05-02 | 132.91 | $133.75 | 7.2M |
| 2025-05-01 | 133.53 | $133.55 | 6.8M |
| 2025-04-30 | 134.41 | $135.58 | 7.9M |
| 2025-04-29 | 134.92 | $134.31 | 7.0M |
| 2025-04-28 | 136.00 | $133.76 | 8.5M |
| 2025-04-25 | 137.56 | $133.38 | 11.5M |
| 2025-04-24 | 139.63 | $135.31 | 15.6M |
| 2025-04-23 | 141.59 | $142.26 | 7.8M |
| 2025-04-22 | 141.81 | $143.46 | 7.1M |
| 2025-04-21 | 141.74 | $141.73 | 7.4M |
| 2025-04-17 | 142.24 | $142.84 | 6.1M |
| 2025-04-16 | 142.52 | $140.09 | 7.9M |
| 2025-04-15 | 143.78 | $142.84 | 5.5M |
| 2025-04-14 | 144.47 | $146.75 | 5.4M |
| 2025-04-11 | 144.10 | $144.43 | 8.6M |
| 2025-04-10 | 144.41 | $144.14 | 11.0M |
| 2025-04-09 | 144.92 | $145.59 | 14.1M |
| 2025-04-08 | 145.10 | $140.30 | 9.5M |
| 2025-04-07 | 147.03 | $143.19 | 14.4M |
| 2025-04-04 | 148.47 | $146.61 | 12.9M |
| 2025-04-03 | 149.16 | $151.37 | 8.2M |
| 2025-04-02 | 148.50 | $149.12 | 5.9M |
| 2025-04-01 | 148.42 | $149.67 | 6.1M |
| 2025-03-31 | 148.15 | $149.94 | 10.0M |
| 2025-03-28 | 147.74 | $149.27 | 8.6M |
| 2025-03-27 | 147.48 | $149.67 | 5.4M |
| 2025-03-26 | 147.05 | $148.64 | 5.9M |
| 2025-03-25 | 146.88 | $145.54 | 4.8M |
| 2025-03-24 | 147.67 | $146.45 | 6.0M |
| 2025-03-21 | 148.36 | $145.45 | 11.6M |
| 2025-03-20 | 149.54 | $147.15 | 4.5M |
| 2025-03-19 | 150.44 | $148.11 | 6.1M |
| 2025-03-18 | 151.24 | $148.99 | 8.2M |
| 2025-03-17 | 151.93 | $151.34 | 5.4M |
| 2025-03-14 | 152.03 | $148.59 | 5.3M |
| 2025-03-13 | 153.00 | $148.34 | 5.4M |
| 2025-03-12 | 154.25 | $148.17 | 8.3M |
| 2025-03-11 | 155.79 | $152.33 | 8.0M |
| 2025-03-10 | 156.32 | $156.25 | 11.2M |
| 2025-03-07 | 155.68 | $154.44 | 9.0M |
| 2025-03-06 | 155.43 | $154.61 | 8.4M |
| 2025-03-05 | 155.03 | $153.88 | 5.6M |
| 2025-03-04 | 154.73 | $154.19 | 10.3M |
| 2025-03-03 | 154.23 | $155.99 | 8.3M |
| 2025-02-28 | 153.01 | $153.47 | 8.5M |
| 2025-02-27 | 152.27 | $152.02 | 6.7M |
| 2025-02-26 | 151.81 | $151.51 | 9.1M |
| 2025-02-25 | 151.38 | $156.42 | 9.5M |
| 2025-02-24 | 149.27 | $153.85 | 7.2M |
| 2025-02-21 | 147.51 | $153.50 | 10.6M |
| 2025-02-20 | 145.47 | $149.10 | 6.8M |
| 2025-02-19 | 144.38 | $145.81 | 5.8M |
| 2025-02-18 | 144.12 | $144.10 | 8.7M |
| 2025-02-14 | 144.37 | $143.39 | 5.0M |
| 2025-02-13 | 144.92 | $144.58 | 7.2M |
| 2025-02-12 | 145.24 | $143.99 | 6.7M |
| 2025-02-11 | 145.83 | $145.64 | 6.4M |
| 2025-02-10 | 146.05 | $144.35 | 8.7M |
| 2025-02-07 | 146.75 | $144.58 | 5.9M |
| 2025-02-06 | 147.54 | $145.35 | 5.6M |
| 2025-02-05 | 148.27 | $145.66 | 9.2M |
| 2025-02-04 | 149.07 | $143.49 | 12.8M |
| 2025-02-03 | 150.73 | $150.27 | 7.2M |
| 2025-01-31 | 150.60 | $150.69 | 4.9M |
| 2025-01-30 | 150.31 | $151.90 | 4.7M |
| 2025-01-29 | 149.56 | $150.37 | 4.9M |
| 2025-01-28 | 149.14 | $150.25 | 6.3M |
| 2025-01-27 | 148.67 | $154.61 | 9.8M |
| 2025-01-24 | 146.72 | $149.12 | 4.5M |
| 2025-01-23 | 146.11 | $148.62 | 4.8M |
| 2025-01-22 | 145.56 | $148.09 | 5.9M |
| 2025-01-21 | 145.09 | $148.55 | 7.5M |
| 2025-01-17 | 144.41 | $148.25 | 7.3M |
| 2025-01-16 | 143.73 | $146.54 | 5.1M |
| 2025-01-15 | 143.50 | $144.78 | 7.1M |
| 2025-01-14 | 143.85 | $144.95 | 7.0M |
| 2025-01-13 | 144.27 | $144.50 | 8.1M |
| 2025-01-10 | 145.00 | $142.64 | 9.6M |
| 2025-01-08 | 146.55 | $146.54 | 6.8M |
| 2025-01-07 | 147.25 | $145.40 | 7.5M |
| 2025-01-06 | 148.53 | $146.27 | 9.5M |
| 2025-01-03 | 149.86 | $149.65 | 5.2M |
| 2025-01-02 | 150.47 | $150.21 | 5.0M |
| 2024-12-31 | 151.07 | $152.06 | 4.3M |
| 2024-12-30 | 151.27 | $151.72 | 5.4M |
| 2024-12-27 | 151.67 | $152.89 | 4.3M |
| 2024-12-26 | 151.82 | $152.44 | 5.5M |
| 2024-12-24 | 152.21 | $152.81 | 3.4M |
| 2024-12-23 | 152.61 | $151.29 | 6.8M |
| 2024-12-20 | 153.63 | $152.79 | 19.2M |
| 2024-12-19 | 154.44 | $151.47 | 9.8M |
| 2024-12-18 | 155.89 | $154.43 | 7.6M |
| 2024-12-17 | 156.76 | $156.14 | 6.6M |
| 2024-12-16 | 157.31 | $156.02 | 6.7M |
| 2024-12-13 | 158.05 | $157.97 | 4.4M |
| 2024-12-12 | 158.36 | $158.90 | 6.8M |
| 2024-12-11 | 158.48 | $156.77 | 7.9M |
| 2024-12-10 | 159.32 | $159.84 | 5.3M |
| 2024-12-09 | 159.40 | $159.47 | 8.4M |
| 2024-12-06 | 159.64 | $157.79 | 8.4M |
| 2024-12-05 | 160.49 | $160.49 | 5.2M |
| 2024-12-04 | 160.70 | $160.18 | 7.0M |
| 2024-12-03 | 161.07 | $161.70 | 4.3M |
| 2024-12-02 | 161.06 | $163.05 | 5.0M |
| 2024-11-29 | 160.65 | $163.45 | 2.8M |
| 2024-11-27 | 160.06 | $162.72 | 3.6M |
| 2024-11-26 | 159.60 | $162.16 | 4.7M |
| 2024-11-25 | 159.26 | $163.05 | 8.6M |
| 2024-11-22 | 158.61 | $162.00 | 5.8M |
| 2024-11-21 | 158.20 | $160.34 | 6.0M |
| 2024-11-20 | 158.28 | $158.74 | 5.1M |
| 2024-11-19 | 158.96 | $156.72 | 8.2M |
| 2024-11-18 | 160.48 | $158.33 | 7.0M |
| 2024-11-15 | 161.87 | $158.62 | 9.1M |
| 2024-11-14 | 163.53 | $165.15 | 5.4M |
| 2024-11-13 | 163.52 | $164.74 | 4.1M |
| 2024-11-12 | 163.69 | $164.34 | 5.4M |
| 2024-11-11 | 164.06 | $164.26 | 3.8M |
| 2024-11-08 | 164.57 | $165.11 | 4.6M |
| 2024-11-07 | 164.98 | $164.00 | 5.3M |
| 2024-11-06 | 165.86 | $164.71 | 7.8M |
| 2024-11-05 | 166.76 | $167.85 | 3.7M |
| 2024-11-04 | 166.89 | $166.34 | 4.9M |
| 2024-11-01 | 167.55 | $165.59 | 6.3M |
| 2024-10-31 | 168.64 | $166.08 | 5.6M |
| 2024-10-30 | 169.83 | $166.21 | 4.8M |
| 2024-10-29 | 171.26 | $167.50 | 5.1M |
| 2024-10-28 | 172.60 | $169.84 | 5.2M |
| 2024-10-25 | 173.50 | $171.79 | 4.4M |
| 2024-10-24 | 173.98 | $172.16 | 4.2M |
| 2024-10-23 | 174.43 | $172.95 | 3.8M |
| 2024-10-22 | 174.73 | $174.37 | 3.8M |
| 2024-10-21 | 174.62 | $175.01 | 6.4M |
| 2024-10-18 | 174.28 | $175.06 | 5.1M |
| 2024-10-17 | 173.83 | $174.67 | 4.1M |
| 2024-10-16 | 173.41 | $174.48 | 4.4M |
| 2024-10-15 | 172.94 | $175.90 | 5.8M |
| 2024-10-14 | 171.91 | $176.10 | 4.5M |
| 2024-10-11 | 170.61 | $174.81 | 4.7M |
| 2024-10-10 | 169.44 | $172.99 | 5.3M |
| 2024-10-09 | 168.61 | $172.54 | 7.2M |
| 2024-10-08 | 167.78 | $170.42 | 8.3M |
| 2024-10-07 | 167.47 | $167.21 | 5.5M |
| 2024-10-04 | 168.14 | $167.97 | 4.4M |
| 2024-10-03 | 168.76 | $168.53 | 5.1M |
| 2024-10-02 | 169.38 | $169.55 | 5.8M |
| 2024-10-01 | 169.84 | $171.38 | 7.1M |
| 2024-09-30 | 169.85 | $170.05 | 5.1M |
| 2024-09-27 | 170.33 | $170.00 | 7.5M |
| 2024-09-26 | 170.95 | $169.69 | 5.7M |
| 2024-09-25 | 171.83 | $169.40 | 4.5M |
| 2024-09-24 | 173.02 | $169.92 | 7.8M |
| 2024-09-23 | 174.33 | $172.11 | 5.4M |
| 2024-09-20 | 175.23 | $171.18 | 12.2M |
| 2024-09-19 | 176.63 | $174.66 | 5.5M |
| 2024-09-18 | 177.23 | $175.21 | 5.3M |
| 2024-09-17 | 177.77 | $176.87 | 6.3M |
| 2024-09-16 | 177.88 | $177.21 | 4.9M |
| 2024-09-13 | 177.89 | $177.36 | 3.3M |
| 2024-09-12 | 177.84 | $177.25 | 4.2M |
| 2024-09-11 | 177.79 | $175.78 | 4.0M |
| 2024-09-10 | 178.17 | $177.81 | 4.3M |
| 2024-09-09 | 177.96 | $178.19 | 4.7M |
| 2024-09-06 | 177.56 | $177.34 | 6.4M |
| 2024-09-05 | 177.32 | $179.30 | 5.7M |
| 2024-09-04 | 176.38 | $178.52 | 6.2M |
| 2024-09-03 | 175.46 | $177.54 | 7.0M |
| 2024-08-30 | 174.63 | $172.88 | 8.7M |
| 2024-08-29 | 175.07 | $172.09 | 4.7M |
| 2024-08-28 | 175.85 | $173.92 | 3.9M |
| 2024-08-27 | 176.20 | $175.30 | 3.5M |
| 2024-08-26 | 176.16 | $175.97 | 4.1M |
| 2024-08-23 | 175.87 | $175.87 | 5.3M |
| 2024-08-22 | 175.53 | $175.74 | 5.3M |
| 2024-08-21 | 175.12 | $175.21 | 4.0M |
| 2024-08-20 | 174.76 | $175.85 | 5.3M |
| 2024-08-19 | 174.10 | $173.82 | 3.5M |
| 2024-08-16 | 173.92 | $172.62 | 4.6M |
| 2024-08-15 | 174.05 | $172.52 | 4.5M |
| 2024-08-14 | 174.22 | $173.71 | 3.6M |
| 2024-08-13 | 174.02 | $172.37 | 3.9M |
| 2024-08-12 | 174.17 | $171.42 | 3.8M |
| 2024-08-09 | 174.62 | $172.39 | 3.2M |
| 2024-08-08 | 174.84 | $172.37 | 5.1M |
| 2024-08-07 | 175.06 | $171.79 | 5.4M |
| 2024-08-06 | 175.48 | $172.49 | 7.3M |
| 2024-08-05 | 175.72 | $174.04 | 7.5M |
| 2024-08-02 | 175.46 | $178.04 | 6.9M |
| 2024-08-01 | 173.84 | $174.96 | 6.0M |
| 2024-07-31 | 172.79 | $172.67 | 6.2M |
| 2024-07-30 | 172.20 | $173.18 | 5.0M |
| 2024-07-29 | 171.28 | $173.21 | 4.2M |
| 2024-07-26 | 170.11 | $172.75 | 5.7M |
| 2024-07-25 | 168.82 | $171.02 | 6.3M |
| 2024-07-24 | 167.77 | $168.17 | 5.9M |
| 2024-07-23 | 167.38 | $166.28 | 3.3M |
| 2024-07-22 | 167.49 | $167.66 | 5.3M |
| 2024-07-19 | 167.18 | $169.36 | 5.3M |
| 2024-07-18 | 166.26 | $170.37 | 6.2M |
| 2024-07-17 | 164.82 | $169.89 | 7.7M |
| 2024-07-16 | 163.23 | $164.76 | 4.5M |
| 2024-07-15 | 162.93 | $163.86 | 4.6M |
| 2024-07-12 | 162.88 | $166.38 | 6.7M |
| 2024-07-11 | 162.05 | $163.95 | 10.3M |
| 2024-07-10 | 161.84 | $163.59 | 7.4M |
| 2024-07-09 | 161.73 | $161.90 | 5.8M |
| 2024-07-08 | 162.19 | $162.12 | 5.3M |
| 2024-07-05 | 162.71 | $164.39 | 4.2M |
| 2024-07-03 | 162.67 | $162.60 | 2.9M |
| 2024-07-02 | 163.22 | $163.58 | 4.7M |
| 2024-07-01 | 163.64 | $162.89 | 4.5M |
| 2024-06-28 | 164.40 | $164.93 | 8.8M |
| 2024-06-27 | 164.73 | $166.26 | 4.3M |
| 2024-06-26 | 164.75 | $166.74 | 4.8M |
| 2024-06-25 | 164.66 | $167.35 | 4.2M |
| 2024-06-24 | 164.41 | $168.08 | 4.5M |
| 2024-06-21 | 163.93 | $167.28 | 10.9M |
| 2024-06-20 | 163.64 | $166.68 | 4.9M |
| 2024-06-18 | 163.55 | $166.48 | 3.5M |
| 2024-06-17 | 163.57 | $166.14 | 5.4M |
| 2024-06-14 | 163.77 | $163.81 | 3.6M |
| 2024-06-13 | 164.82 | $163.33 | 5.4M |
| 2024-06-12 | 166.33 | $163.83 | 6.3M |
| 2024-06-11 | 168.06 | $165.07 | 8.3M |
| 2024-06-10 | 169.83 | $165.90 | 9.4M |
| 2024-06-07 | 171.77 | $171.04 | 3.5M |
| 2024-06-06 | 172.55 | $173.20 | 5.5M |
| 2024-06-05 | 172.83 | $173.49 | 5.4M |
| 2024-06-04 | 173.12 | $173.89 | 4.6M |
| 2024-06-03 | 173.37 | $171.23 | 5.0M |
| 2024-05-31 | 174.54 | $172.90 | 8.2M |
| 2024-05-30 | 175.46 | $170.48 | 3.9M |
| 2024-05-29 | 177.36 | $171.15 | 5.4M |
| 2024-05-28 | 179.46 | $173.38 | 6.2M |
| 2024-05-24 | 181.30 | $177.99 | 3.4M |
| 2024-05-23 | 182.05 | $179.27 | 4.0M |
| 2024-05-22 | 182.53 | $182.09 | 4.0M |
| 2024-05-21 | 182.18 | $181.08 | 3.3M |
| 2024-05-20 | 182.03 | $180.31 | 3.2M |
| 2024-05-17 | 182.05 | $182.19 | 4.4M |
| 2024-05-16 | 181.44 | $183.11 | 6.0M |
| 2024-05-15 | 180.35 | $179.46 | 4.8M |
| 2024-05-14 | 180.14 | $179.87 | 3.5M |
| 2024-05-13 | 179.72 | $180.90 | 4.4M |
| 2024-05-10 | 178.84 | $179.79 | 4.2M |
| 2024-05-09 | 178.08 | $178.06 | 2.4M |
| 2024-05-08 | 177.67 | $177.41 | 3.4M |
| 2024-05-07 | 177.35 | $178.02 | 3.7M |
| 2024-05-06 | 176.72 | $175.82 | 3.6M |
| 2024-05-03 | 176.63 | $176.15 | 3.5M |
| 2024-05-02 | 176.37 | $175.45 | 4.0M |
| 2024-05-01 | 176.26 | $175.15 | 4.3M |
| 2024-04-30 | 176.17 | $175.91 | 4.5M |
| 2024-04-29 | 175.80 | $176.14 | 3.2M |
| 2024-04-26 | 175.24 | $175.58 | 4.5M |
| 2024-04-25 | 174.69 | $176.68 | 7.4M |
| 2024-04-24 | 173.66 | $177.41 | 10.0M |
| 2024-04-23 | 172.14 | $171.22 | 9.1M |
| 2024-04-22 | 172.23 | $176.46 | 7.3M |
| 2024-04-19 | 170.68 | $174.13 | 6.6M |
| 2024-04-18 | 169.51 | $172.27 | 5.6M |
| 2024-04-17 | 168.67 | $169.48 | 4.1M |
| 2024-04-16 | 168.54 | $167.50 | 4.6M |
| 2024-04-15 | 169.01 | $166.95 | 5.1M |
| 2024-04-12 | 169.76 | $168.10 | 5.5M |
| 2024-04-11 | 170.32 | $168.36 | 4.2M |
| 2024-04-10 | 170.90 | $168.95 | 4.6M |
| 2024-04-09 | 171.42 | $170.61 | 3.8M |
| 2024-04-08 | 171.52 | $169.58 | 3.8M |
| 2024-04-05 | 171.94 | $169.14 | 4.4M |
| 2024-04-04 | 172.58 | $169.65 | 5.4M |
| 2024-04-03 | 173.16 | $169.68 | 5.8M |
| 2024-04-02 | 173.84 | $171.44 | 5.2M |
| 2024-04-01 | 174.07 | $172.98 | 4.8M |
| 2024-03-28 | 173.82 | $175.01 | 5.7M |
| 2024-03-27 | 172.84 | $173.57 | 4.9M |
| 2024-03-26 | 172.06 | $172.73 | 4.6M |
| 2024-03-25 | 171.34 | $172.60 | 3.9M |
| 2024-03-22 | 170.48 | $172.02 | 4.1M |
| 2024-03-21 | 169.59 | $172.45 | 4.3M |
| 2024-03-20 | 168.34 | $171.86 | 5.0M |
| 2024-03-19 | 167.01 | $171.80 | 7.7M |
| 2024-03-18 | 165.39 | $171.26 | 10.5M |
| 2024-03-15 | 163.60 | $164.66 | 21.9M |
| 2024-03-14 | 163.53 | $164.78 | 5.2M |
| 2024-03-13 | 163.43 | $165.30 | 4.6M |
| 2024-03-12 | 163.16 | $164.54 | 6.2M |
| 2024-03-11 | 163.11 | $164.73 | 5.4M |
| 2024-03-08 | 163.01 | $163.05 | 6.1M |
| 2024-03-07 | 163.46 | $163.11 | 5.8M |
| 2024-03-06 | 164.01 | $163.00 | 5.3M |
| 2024-03-05 | 164.75 | $162.04 | 6.6M |
| 2024-03-04 | 165.98 | $165.37 | 4.3M |
| 2024-03-01 | 166.44 | $164.59 | 6.1M |
| 2024-02-29 | 167.26 | $165.34 | 8.5M |
| 2024-02-28 | 168.03 | $167.03 | 5.3M |
| 2024-02-27 | 168.45 | $168.16 | 3.6M |
| 2024-02-26 | 168.60 | $168.26 | 3.8M |
| 2024-02-23 | 168.75 | $169.60 | 6.4M |
| 2024-02-22 | 168.52 | $168.25 | 7.5M |
| 2024-02-21 | 168.66 | $168.83 | 4.2M |
| 2024-02-20 | 168.66 | $168.65 | 6.1M |
| 2024-02-16 | 168.71 | $166.32 | 5.2M |
| 2024-02-15 | 169.52 | $167.86 | 4.5M |
| 2024-02-14 | 170.00 | $167.52 | 5.7M |
| 2024-02-13 | 170.69 | $168.88 | 7.3M |
| 2024-02-12 | 171.09 | $170.61 | 7.9M |
| 2024-02-09 | 171.02 | $167.67 | 12.7M |
| 2024-02-08 | 171.84 | $173.85 | 9.3M |
| 2024-02-07 | 170.86 | $171.47 | 5.8M |
| 2024-02-06 | 170.40 | $171.42 | 5.2M |
| 2024-02-05 | 169.84 | $170.92 | 5.1M |
| 2024-02-02 | 169.31 | $170.97 | 5.3M |
| 2024-02-01 | 168.63 | $171.70 | 4.9M |
| 2024-01-31 | 167.58 | $168.53 | 5.8M |
| 2024-01-30 | 167.29 | $169.62 | 4.8M |
| 2024-01-29 | 166.60 | $168.15 | 5.7M |
| 2024-01-26 | 166.23 | $167.86 | 4.8M |
| 2024-01-25 | 165.89 | $166.56 | 5.4M |
| 2024-01-24 | 165.89 | $165.60 | 5.0M |
| 2024-01-23 | 166.22 | $167.64 | 4.9M |
| 2024-01-22 | 165.99 | $165.11 | 5.7M |
| 2024-01-19 | 166.52 | $165.78 | 6.5M |
| 2024-01-18 | 166.97 | $167.17 | 4.7M |
| 2024-01-17 | 167.09 | $166.44 | 4.4M |
| 2024-01-16 | 167.48 | $166.17 | 4.6M |
| 2024-01-12 | 168.04 | $167.27 | 3.5M |
| 2024-01-11 | 168.38 | $166.13 | 4.8M |
| 2024-01-10 | 169.16 | $166.92 | 4.4M |
| 2024-01-09 | 169.86 | $167.17 | 6.3M |
| 2024-01-08 | 170.63 | $169.11 | 5.7M |
| 2024-01-05 | 170.93 | $168.94 | 5.3M |
| 2024-01-04 | 171.33 | $171.47 | 6.3M |
| 2024-01-03 | 171.01 | $172.95 | 5.6M |
| 2024-01-02 | 170.12 | $172.91 | 5.7M |
| 2023-12-29 | 169.04 | $169.84 | 3.3M |
| 2023-12-28 | 168.69 | $169.39 | 2.9M |
| 2023-12-27 | 168.40 | $169.40 | 3.5M |
| 2023-12-26 | 168.03 | $168.86 | 2.8M |
| 2023-12-22 | 167.75 | $167.68 | 3.0M |
| 2023-12-21 | 167.79 | $166.97 | 4.4M |
| 2023-12-20 | 168.05 | $165.69 | 5.2M |
| 2023-12-19 | 168.78 | $167.95 | 4.9M |
| 2023-12-18 | 168.94 | $168.91 | 5.4M |
| 2023-12-15 | 168.82 | $167.00 | 17.7M |
| 2023-12-14 | 169.27 | $168.25 | 7.1M |
| 2023-12-13 | 169.41 | $172.01 | 6.1M |
| 2023-12-12 | 168.38 | $168.47 | 4.5M |
| 2023-12-11 | 168.23 | $167.82 | 6.9M |
| 2023-12-08 | 168.24 | $165.68 | 5.1M |
| 2023-12-07 | 168.93 | $167.46 | 4.9M |
| 2023-12-06 | 169.19 | $167.51 | 4.7M |
| 2023-12-05 | 169.47 | $167.94 | 4.6M |
| 2023-12-04 | 169.65 | $169.14 | 5.3M |
| 2023-12-01 | 169.48 | $168.69 | 4.9M |
| 2023-11-30 | 169.39 | $168.29 | 7.3M |
| 2023-11-29 | 169.38 | $167.16 | 4.7M |
| 2023-11-28 | 169.71 | $168.86 | 4.1M |
| 2023-11-27 | 169.54 | $168.32 | 3.7M |
| 2023-11-24 | 169.48 | $169.37 | 1.8M |
| 2023-11-22 | 169.04 | $169.22 | 3.2M |
| 2023-11-21 | 168.54 | $167.80 | 4.0M |
| 2023-11-20 | 168.34 | $166.52 | 4.9M |
| 2023-11-17 | 168.48 | $166.76 | 5.6M |
| 2023-11-16 | 168.55 | $167.71 | 5.4M |
| 2023-11-15 | 168.31 | $167.25 | 5.6M |
| 2023-11-14 | 168.14 | $168.11 | 6.2M |
| 2023-11-13 | 167.62 | $167.77 | 5.4M |
| 2023-11-10 | 167.08 | $166.92 | 5.6M |
| 2023-11-09 | 166.67 | $166.16 | 5.6M |
| 2023-11-08 | 166.39 | $167.39 | 4.9M |
| 2023-11-07 | 165.65 | $167.18 | 4.7M |
| 2023-11-06 | 164.79 | $166.70 | 5.8M |
| 2023-11-03 | 163.90 | $166.79 | 4.1M |
| 2023-11-02 | 162.78 | $166.83 | 5.4M |
| 2023-11-01 | 161.41 | $164.87 | 6.7M |
| 2023-10-31 | 160.39 | $163.28 | 5.9M |
| 2023-10-30 | 159.67 | $162.28 | 4.6M |
| 2023-10-27 | 159.15 | $159.62 | 5.1M |
| 2023-10-26 | 159.40 | $161.41 | 5.1M |
| 2023-10-25 | 159.18 | $162.35 | 4.5M |
| 2023-10-24 | 158.67 | $162.19 | 5.3M |
| 2023-10-23 | 158.15 | $160.08 | 5.8M |
| 2023-10-20 | 158.25 | $160.00 | 5.5M |
| 2023-10-19 | 158.46 | $160.56 | 6.3M |
| 2023-10-18 | 158.60 | $162.03 | 6.7M |
| 2023-10-17 | 158.39 | $160.37 | 6.4M |
| 2023-10-16 | 158.74 | $161.08 | 5.6M |
| 2023-10-13 | 159.02 | $160.00 | 6.8M |
| 2023-10-12 | 159.79 | $158.08 | 9.0M |
| 2023-10-11 | 161.42 | $162.62 | 7.4M |
| 2023-10-10 | 162.05 | $164.40 | 11.5M |
| 2023-10-09 | 162.33 | $161.36 | 7.2M |
| 2023-10-06 | 163.72 | $160.29 | 12.8M |
| 2023-10-05 | 165.82 | $160.10 | 10.6M |
| 2023-10-04 | 168.51 | $168.91 | 4.1M |
| 2023-10-03 | 169.06 | $167.70 | 4.9M |
| 2023-10-02 | 170.16 | $169.17 | 3.8M |
| 2023-09-29 | 171.08 | $169.44 | 5.2M |
| 2023-09-28 | 172.16 | $169.50 | 4.8M |
| 2023-09-27 | 173.51 | $169.57 | 5.7M |
| 2023-09-26 | 175.15 | $172.52 | 5.2M |
| 2023-09-25 | 176.24 | $174.33 | 3.6M |
| 2023-09-22 | 177.02 | $175.27 | 4.5M |
| 2023-09-21 | 177.68 | $175.38 | 5.4M |
| 2023-09-20 | 178.46 | $178.38 | 3.7M |
| 2023-09-19 | 178.47 | $178.32 | 3.4M |
| 2023-09-18 | 178.51 | $179.38 | 3.2M |
| 2023-09-15 | 178.23 | $179.84 | 11.7M |
| 2023-09-14 | 177.75 | $181.23 | 4.1M |
| 2023-09-13 | 176.74 | $179.68 | 3.8M |
| 2023-09-12 | 176.02 | $178.27 | 3.3M |
| 2023-09-11 | 175.62 | $178.93 | 4.5M |
| 2023-09-08 | 174.96 | $176.27 | 3.0M |
| 2023-09-07 | 175.03 | $176.40 | 4.9M |
| 2023-09-06 | 175.12 | $174.73 | 5.9M |
| 2023-09-05 | 175.79 | $174.16 | 5.1M |
| 2023-09-01 | 176.84 | $175.32 | 4.8M |
| 2023-08-31 | 177.79 | $177.92 | 5.6M |
| 2023-08-30 | 178.16 | $181.08 | 3.2M |
| 2023-08-29 | 177.64 | $180.93 | 4.4M |
| 2023-08-28 | 177.09 | $180.25 | 3.2M |
| 2023-08-25 | 176.68 | $179.42 | 4.7M |
| 2023-08-24 | 176.49 | $177.18 | 5.7M |
| 2023-08-23 | 177.03 | $178.12 | 4.0M |
| 2023-08-22 | 177.44 | $175.70 | 3.5M |
| 2023-08-21 | 178.75 | $177.05 | 4.3M |
| 2023-08-18 | 179.98 | $178.18 | 6.0M |
| 2023-08-17 | 181.15 | $178.45 | 4.5M |
| 2023-08-16 | 182.53 | $181.21 | 2.6M |
| 2023-08-15 | 183.36 | $181.35 | 3.3M |
| 2023-08-14 | 184.36 | $183.62 | 3.4M |
| 2023-08-11 | 184.87 | $184.04 | 2.9M |
| 2023-08-10 | 185.37 | $183.75 | 3.7M |
| 2023-08-09 | 186.09 | $183.98 | 4.4M |
| 2023-08-08 | 186.90 | $184.44 | 5.0M |
| 2023-08-07 | 187.74 | $186.89 | 3.3M |
| 2023-08-04 | 187.99 | $184.60 | 4.7M |
| 2023-08-03 | 189.01 | $187.12 | 2.9M |
| 2023-08-02 | 189.44 | $188.31 | 4.3M |
| 2023-08-01 | 189.57 | $186.82 | 2.9M |
| 2023-07-31 | 190.19 | $187.46 | 5.7M |
| 2023-07-28 | 190.70 | $190.31 | 5.6M |
| 2023-07-27 | 190.41 | $188.53 | 4.1M |
| 2023-07-26 | 190.58 | $191.60 | 3.9M |
| 2023-07-25 | 189.78 | $191.36 | 3.5M |
| 2023-07-24 | 188.86 | $190.92 | 4.2M |
| 2023-07-21 | 187.85 | $190.16 | 15.0M |
| 2023-07-20 | 186.84 | $189.30 | 5.1M |
| 2023-07-19 | 185.88 | $186.26 | 4.1M |
| 2023-07-18 | 185.66 | $184.45 | 5.7M |
| 2023-07-17 | 185.96 | $185.63 | 5.6M |
| 2023-07-14 | 185.95 | $188.21 | 4.5M |
| 2023-07-13 | 185.11 | $187.53 | 8.2M |
| 2023-07-12 | 184.31 | $183.17 | 6.1M |
| 2023-07-11 | 184.71 | $183.98 | 3.9M |
| 2023-07-10 | 184.94 | $184.30 | 5.5M |
| 2023-07-07 | 185.12 | $183.08 | 6.3M |
| 2023-07-06 | 185.73 | $186.60 | 5.6M |
| 2023-07-05 | 185.36 | $186.58 | 5.3M |
| 2023-07-03 | 184.90 | $185.60 | 2.4M |
| 2023-06-30 | 184.66 | $185.22 | 7.6M |
| 2023-06-29 | 184.49 | $183.88 | 5.8M |
| 2023-06-28 | 184.70 | $183.70 | 5.2M |
| 2023-06-27 | 185.03 | $186.22 | 5.8M |
| 2023-06-26 | 184.63 | $184.89 | 3.7M |
| 2023-06-23 | 184.56 | $186.07 | 7.6M |
| 2023-06-22 | 184.12 | $187.35 | 3.2M |
| 2023-06-21 | 183.18 | $185.43 | 3.8M |
| 2023-06-20 | 182.66 | $185.31 | 4.2M |
| 2023-06-16 | 182.09 | $186.04 | 8.9M |
| 2023-06-15 | 181.18 | $185.71 | 4.3M |
| 2023-06-14 | 180.22 | $183.17 | 3.6M |
| 2023-06-13 | 179.89 | $181.54 | 2.8M |
| 2023-06-12 | 180.05 | $181.90 | 4.2M |
| 2023-06-09 | 180.18 | $182.35 | 3.2M |
| 2023-06-08 | 180.25 | $182.10 | 4.0M |
| 2023-06-07 | 180.46 | $180.11 | 5.2M |
| 2023-06-06 | 181.40 | $181.56 | 4.0M |
| 2023-06-05 | 182.14 | $184.19 | 4.3M |
| 2023-06-02 | 182.25 | $184.06 | 4.3M |
| 2023-06-01 | 182.47 | $182.19 | 5.3M |
| 2023-05-31 | 183.38 | $182.35 | 20.4M |
| 2023-05-30 | 184.49 | $181.61 | 4.3M |
| 2023-05-26 | 186.11 | $183.58 | 4.4M |
| 2023-05-25 | 187.49 | $183.80 | 4.7M |
| 2023-05-24 | 189.12 | $184.89 | 3.7M |
| 2023-05-23 | 190.77 | $186.07 | 6.4M |
| 2023-05-22 | 192.40 | $186.64 | 5.8M |
| 2023-05-19 | 194.20 | $191.84 | 3.9M |
| 2023-05-18 | 194.72 | $191.56 | 3.7M |
| 2023-05-17 | 195.40 | $192.06 | 4.9M |
| 2023-05-16 | 196.03 | $193.43 | 5.8M |
| 2023-05-15 | 196.32 | $194.27 | 2.9M |
| 2023-05-12 | 196.35 | $196.12 | 2.7M |
| 2023-05-11 | 195.75 | $195.34 | 3.7M |
| 2023-05-10 | 195.20 | $194.27 | 4.4M |
| 2023-05-09 | 194.82 | $194.14 | 3.1M |
| 2023-05-08 | 194.34 | $193.35 | 2.2M |
| 2023-05-05 | 193.94 | $194.27 | 4.1M |
| 2023-05-04 | 193.10 | $193.38 | 4.3M |
| 2023-05-03 | 192.30 | $192.18 | 3.4M |
| 2023-05-02 | 191.65 | $192.25 | 3.7M |
| 2023-05-01 | 190.79 | $191.68 | 3.1M |
| 2023-04-28 | 189.86 | $190.89 | 4.6M |
| 2023-04-27 | 188.93 | $189.69 | 4.6M |
| 2023-04-26 | 188.14 | $188.54 | 4.5M |
| 2023-04-25 | 187.49 | $189.71 | 6.2M |
| 2023-04-24 | 186.28 | $185.50 | 3.5M |
| 2023-04-21 | 186.11 | $185.41 | 3.8M |
| 2023-04-20 | 185.89 | $185.33 | 3.9M |
| 2023-04-19 | 185.62 | $184.72 | 2.2M |
| 2023-04-18 | 185.43 | $184.83 | 2.4M |
| 2023-04-17 | 185.13 | $184.45 | 3.2M |
| 2023-04-14 | 184.85 | $183.51 | 2.6M |
| 2023-04-13 | 184.76 | $184.38 | 4.3M |
| 2023-04-12 | 184.34 | $182.56 | 3.6M |
| 2023-04-11 | 184.35 | $182.92 | 3.6M |
| 2023-04-10 | 184.21 | $183.20 | 2.4M |
| 2023-04-06 | 183.90 | $184.36 | 3.4M |
| 2023-04-05 | 183.12 | $183.64 | 3.8M |
| 2023-04-04 | 182.34 | $181.85 | 3.3M |
| 2023-04-03 | 181.92 | $182.50 | 3.9M |
| 2023-03-31 | 181.16 | $182.30 | 4.5M |
| 2023-03-30 | 180.26 | $180.83 | 2.7M |
| 2023-03-29 | 179.60 | $180.67 | 4.5M |
| 2023-03-28 | 178.81 | $179.43 | 2.9M |
| 2023-03-27 | 178.22 | $179.49 | 4.1M |
| 2023-03-24 | 177.45 | $179.09 | 3.7M |
| 2023-03-23 | 176.62 | $175.65 | 4.7M |
| 2023-03-22 | 176.67 | $176.51 | 4.4M |
| 2023-03-21 | 176.46 | $178.01 | 3.8M |
| 2023-03-20 | 175.70 | $177.59 | 4.4M |
| 2023-03-17 | 174.90 | $175.13 | 8.9M |
| 2023-03-16 | 174.69 | $176.51 | 4.7M |
| 2023-03-15 | 174.00 | $176.63 | 7.1M |
| 2023-03-14 | 173.12 | $173.53 | 6.5M |
| 2023-03-13 | 173.03 | $173.71 | 8.3M |
| 2023-03-10 | 172.87 | $172.03 | 4.1M |
| 2023-03-09 | 173.21 | $171.80 | 4.0M |
| 2023-03-08 | 173.70 | $173.11 | 2.9M |
| 2023-03-07 | 173.89 | $172.64 | 4.1M |
| 2023-03-06 | 174.27 | $173.50 | 3.6M |
| 2023-03-03 | 174.46 | $173.15 | 3.6M |
| 2023-03-02 | 174.79 | $173.32 | 4.5M |
| 2023-03-01 | 175.15 | $171.33 | 5.4M |
| 2023-02-28 | 176.20 | $173.53 | 4.3M |
| 2023-02-27 | 176.77 | $175.91 | 3.2M |
| 2023-02-24 | 176.69 | $175.96 | 3.0M |
| 2023-02-23 | 176.56 | $176.31 | 3.8M |
| 2023-02-22 | 176.26 | $176.12 | 5.3M |
| 2023-02-21 | 175.95 | $176.18 | 5.8M |
| 2023-02-17 | 175.53 | $176.28 | 4.0M |
| 2023-02-16 | 174.98 | $175.51 | 5.0M |
| 2023-02-15 | 174.53 | $176.01 | 4.1M |
| 2023-02-14 | 173.82 | $175.77 | 5.2M |
| 2023-02-13 | 173.03 | $177.77 | 5.2M |
| 2023-02-10 | 171.43 | $176.20 | 6.2M |
| 2023-02-09 | 170.00 | $172.78 | 9.6M |
| 2023-02-08 | 169.36 | $171.16 | 5.7M |
| 2023-02-07 | 169.13 | $171.56 | 6.0M |
| 2023-02-06 | 168.75 | $171.82 | 5.6M |
| 2023-02-03 | 168.25 | $169.12 | 5.3M |
| 2023-02-02 | 168.54 | $169.97 | 5.7M |
| 2023-02-01 | 168.67 | $171.56 | 4.1M |
| 2023-01-31 | 168.38 | $171.02 | 4.7M |
| 2023-01-30 | 168.24 | $169.48 | 5.2M |
| 2023-01-27 | 168.62 | $169.62 | 5.5M |
| 2023-01-26 | 169.10 | $170.22 | 4.6M |
| 2023-01-25 | 169.56 | $171.93 | 3.9M |
| 2023-01-24 | 169.63 | $170.69 | 4.1M |
| 2023-01-23 | 170.17 | $169.12 | 5.4M |
| 2023-01-20 | 171.39 | $169.88 | 5.8M |
| 2023-01-19 | 172.69 | $169.63 | 4.7M |
| 2023-01-18 | 174.40 | $171.62 | 5.0M |
| 2023-01-17 | 175.90 | $176.06 | 5.0M |
| 2023-01-13 | 176.35 | $175.24 | 4.7M |
| 2023-01-12 | 177.20 | $175.78 | 4.2M |
| 2023-01-11 | 178.09 | $178.05 | 4.4M |
| 2023-01-10 | 178.48 | $177.85 | 3.8M |
| 2023-01-09 | 179.05 | $179.33 | 3.3M |
| 2023-01-06 | 179.28 | $181.10 | 3.7M |
| 2023-01-05 | 179.03 | $177.10 | 3.6M |
| 2023-01-04 | 180.01 | $178.97 | 4.8M |
| 2023-01-03 | 180.62 | $179.41 | 5.1M |
| 2022-12-30 | 181.24 | $180.66 | 3.1M |
| 2022-12-29 | 181.61 | $181.98 | 2.5M |
| 2022-12-28 | 181.65 | $181.75 | 2.7M |
| 2022-12-27 | 181.77 | $183.07 | 3.0M |
| 2022-12-23 | 181.51 | $182.26 | 2.2M |
| 2022-12-22 | 181.45 | $181.09 | 4.3M |
| 2022-12-21 | 181.76 | $182.50 | 4.2M |
| 2022-12-20 | 181.69 | $181.23 | 3.2M |
| 2022-12-19 | 182.01 | $181.34 | 4.4M |
| 2022-12-16 | 182.37 | $180.34 | 15.7M |
| 2022-12-15 | 183.12 | $180.25 | 6.1M |
| 2022-12-14 | 184.06 | $183.36 | 5.4M |
| 2022-12-13 | 184.21 | $183.87 | 5.6M |
| 2022-12-12 | 184.21 | $183.97 | 4.7M |
| 2022-12-09 | 184.16 | $183.10 | 3.1M |
| 2022-12-08 | 184.36 | $183.78 | 3.8M |
| 2022-12-07 | 184.36 | $182.18 | 4.2M |
| 2022-12-06 | 184.85 | $181.63 | 5.8M |
| 2022-12-05 | 185.58 | $183.12 | 4.1M |
| 2022-12-02 | 185.98 | $185.69 | 3.5M |
| 2022-12-01 | 185.60 | $185.90 | 4.7M |
| 2022-11-30 | 185.04 | $185.51 | 7.9M |
| 2022-11-29 | 184.43 | $182.59 | 4.4M |
| 2022-11-28 | 184.58 | $183.89 | 6.4M |
| 2022-11-25 | 184.31 | $184.11 | 1.8M |
| 2022-11-23 | 183.87 | $185.08 | 2.5M |
| 2022-11-22 | 182.99 | $184.84 | 4.1M |
| 2022-11-21 | 181.94 | $184.82 | 4.4M |
| 2022-11-18 | 180.65 | $181.33 | 4.5M |
| 2022-11-17 | 180.14 | $180.03 | 3.9M |
| 2022-11-16 | 179.91 | $178.33 | 4.7M |
| 2022-11-15 | 180.14 | $177.19 | 5.2M |
| 2022-11-14 | 180.75 | $176.73 | 5.6M |
| 2022-11-11 | 181.61 | $178.05 | 7.4M |
| 2022-11-10 | 182.19 | $181.70 | 6.7M |
| 2022-11-09 | 181.69 | $178.55 | 4.7M |
| 2022-11-08 | 182.03 | $180.71 | 3.7M |
| 2022-11-07 | 181.70 | $180.21 | 3.2M |
| 2022-11-04 | 181.40 | $178.78 | 3.9M |
| 2022-11-03 | 181.43 | $177.78 | 3.8M |
| 2022-11-02 | 181.72 | $178.24 | 5.0M |
| 2022-11-01 | 181.86 | $180.76 | 4.1M |
| 2022-10-31 | 181.16 | $181.58 | 4.9M |
| 2022-10-28 | 179.97 | $182.23 | 6.7M |
| 2022-10-27 | 178.26 | $178.88 | 5.4M |
| 2022-10-26 | 177.18 | $179.07 | 5.1M |
| 2022-10-25 | 175.74 | $178.27 | 5.2M |
| 2022-10-24 | 174.19 | $177.68 | 5.3M |
| 2022-10-21 | 172.46 | $173.06 | 5.1M |
| 2022-10-20 | 171.78 | $171.46 | 4.3M |
| 2022-10-19 | 171.43 | $173.36 | 5.2M |
| 2022-10-18 | 170.39 | $175.06 | 4.5M |
| 2022-10-17 | 168.56 | $172.73 | 6.4M |
| 2022-10-14 | 167.06 | $170.19 | 5.9M |
| 2022-10-13 | 166.04 | $174.61 | 8.4M |
| 2022-10-12 | 163.42 | $169.39 | 9.8M |
| 2022-10-11 | 161.91 | $162.59 | 5.2M |
| 2022-10-10 | 162.27 | $161.82 | 4.8M |
| 2022-10-07 | 162.98 | $161.61 | 4.8M |
| 2022-10-06 | 163.97 | $162.80 | 4.6M |
| 2022-10-05 | 164.83 | $166.00 | 3.5M |
| 2022-10-04 | 164.91 | $167.11 | 4.6M |
| 2022-10-03 | 164.69 | $165.25 | 5.1M |
| 2022-09-30 | 165.05 | $163.26 | 6.0M |
| 2022-09-29 | 166.15 | $166.61 | 5.2M |
| 2022-09-28 | 166.48 | $168.67 | 5.5M |
| 2022-09-27 | 166.26 | $166.01 | 5.4M |
| 2022-09-26 | 166.87 | $168.45 | 5.3M |
| 2022-09-23 | 166.88 | $168.52 | 4.6M |
| 2022-09-22 | 166.90 | $168.60 | 4.3M |
| 2022-09-21 | 166.95 | $168.44 | 5.1M |
| 2022-09-20 | 167.11 | $168.92 | 3.9M |
| 2022-09-19 | 167.19 | $168.73 | 3.7M |
| 2022-09-16 | 167.39 | $166.97 | 12.0M |
| 2022-09-15 | 168.24 | $165.88 | 5.5M |
| 2022-09-14 | 169.67 | $168.68 | 5.2M |
| 2022-09-13 | 170.55 | $167.41 | 6.9M |
| 2022-09-12 | 172.07 | $173.90 | 6.0M |
| 2022-09-09 | 171.88 | $173.22 | 3.7M |
| 2022-09-08 | 171.89 | $172.67 | 3.9M |
| 2022-09-07 | 172.11 | $173.25 | 6.1M |
| 2022-09-06 | 172.21 | $169.51 | 4.9M |
| 2022-09-02 | 173.54 | $170.66 | 5.8M |
| 2022-09-01 | 174.82 | $172.85 | 4.8M |
| 2022-08-31 | 175.69 | $172.27 | 5.6M |
| 2022-08-30 | 176.93 | $172.99 | 4.0M |
| 2022-08-29 | 178.22 | $174.49 | 4.2M |
| 2022-08-26 | 179.29 | $175.04 | 5.2M |
| 2022-08-25 | 180.40 | $179.27 | 3.4M |
| 2022-08-24 | 180.38 | $179.26 | 3.3M |
| 2022-08-23 | 180.32 | $178.37 | 2.6M |
| 2022-08-22 | 180.49 | $178.45 | 3.4M |
| 2022-08-19 | 180.63 | $180.17 | 3.7M |
| 2022-08-18 | 180.21 | $180.40 | 3.0M |
| 2022-08-17 | 179.59 | $180.22 | 2.7M |
| 2022-08-16 | 178.83 | $180.32 | 3.4M |
| 2022-08-15 | 177.84 | $179.28 | 3.0M |
| 2022-08-12 | 176.92 | $177.33 | 3.8M |
| 2022-08-11 | 176.39 | $175.04 | 2.7M |
| 2022-08-10 | 176.43 | $175.94 | 4.0M |
| 2022-08-09 | 176.15 | $174.50 | 3.2M |
| 2022-08-08 | 176.24 | $173.85 | 2.8M |
| 2022-08-05 | 176.52 | $174.55 | 3.3M |
| 2022-08-04 | 176.59 | $175.87 | 3.8M |
| 2022-08-03 | 176.21 | $176.83 | 4.4M |
| 2022-08-02 | 175.40 | $175.49 | 3.8M |
| 2022-08-01 | 174.79 | $176.95 | 4.0M |
| 2022-07-29 | 173.55 | $174.96 | 4.2M |
| 2022-07-28 | 172.64 | $174.84 | 3.1M |
| 2022-07-27 | 171.53 | $171.59 | 4.5M |
| 2022-07-26 | 171.18 | $171.83 | 3.7M |
| 2022-07-25 | 170.66 | $169.85 | 3.4M |
| 2022-07-22 | 170.63 | $169.61 | 3.8M |
| 2022-07-21 | 170.64 | $168.51 | 3.1M |
| 2022-07-20 | 170.98 | $168.26 | 3.5M |
| 2022-07-19 | 171.45 | $170.06 | 4.2M |
| 2022-07-18 | 171.41 | $168.26 | 3.5M |
| 2022-07-15 | 171.90 | $171.12 | 4.7M |
| 2022-07-14 | 171.56 | $170.98 | 4.2M |
| 2022-07-13 | 171.15 | $170.10 | 4.5M |
| 2022-07-12 | 170.88 | $169.50 | 5.2M |
| 2022-07-11 | 170.71 | $170.47 | 4.9M |
| 2022-07-08 | 170.16 | $171.88 | 3.5M |
| 2022-07-07 | 169.00 | $170.36 | 5.2M |
| 2022-07-06 | 168.04 | $170.70 | 4.2M |
| 2022-07-05 | 166.74 | $169.01 | 5.0M |
| 2022-07-01 | 165.67 | $169.39 | 3.9M |
| 2022-06-30 | 164.24 | $166.66 | 6.3M |
| 2022-06-29 | 163.36 | $166.73 | 3.7M |
| 2022-06-28 | 162.26 | $164.01 | 4.4M |
| 2022-06-27 | 161.81 | $166.35 | 4.6M |
| 2022-06-24 | 160.53 | $166.13 | 6.0M |
| 2022-06-23 | 159.07 | $164.10 | 5.8M |
| 2022-06-22 | 157.98 | $162.03 | 4.7M |
| 2022-06-21 | 157.35 | $160.71 | 4.4M |
| 2022-06-17 | 157.06 | $157.06 | 9.9M |
| 2022-06-16 | 157.93 | $157.03 | 7.2M |
| 2022-06-15 | 159.05 | $157.79 | 5.9M |
| 2022-06-14 | 160.23 | $156.12 | 6.2M |
| 2022-06-13 | 162.26 | $159.74 | 6.3M |
| 2022-06-10 | 163.61 | $162.52 | 5.2M |
| 2022-06-09 | 164.43 | $162.78 | 3.5M |
| 2022-06-08 | 165.36 | $165.73 | 2.6M |
| 2022-06-07 | 165.59 | $166.56 | 4.2M |
| 2022-06-06 | 165.64 | $165.54 | 3.4M |
| 2022-06-03 | 166.04 | $164.85 | 4.2M |
| 2022-06-02 | 166.77 | $166.68 | 4.7M |
| 2022-06-01 | 167.11 | $166.49 | 5.6M |
| 2022-05-31 | 167.60 | $167.75 | 13.6M |
| 2022-05-27 | 167.81 | $171.77 | 6.7M |
| 2022-05-26 | 166.82 | $170.11 | 5.2M |
| 2022-05-25 | 166.16 | $168.97 | 5.8M |
| 2022-05-24 | 165.75 | $167.82 | 6.3M |
| 2022-05-23 | 165.64 | $165.60 | 4.7M |
| 2022-05-20 | 166.26 | $162.21 | 5.8M |
| 2022-05-19 | 168.11 | $161.20 | 6.4M |
| 2022-05-18 | 170.70 | $163.65 | 8.9M |
| 2022-05-17 | 173.10 | $174.46 | 5.0M |
| 2022-05-16 | 172.59 | $175.47 | 5.3M |
| 2022-05-13 | 171.65 | $173.72 | 4.7M |
| 2022-05-12 | 171.05 | $170.40 | 6.5M |
| 2022-05-11 | 171.37 | $170.66 | 5.4M |
| 2022-05-10 | 171.68 | $171.49 | 5.9M |
| 2022-05-09 | 171.79 | $171.70 | 7.3M |
| 2022-05-06 | 171.85 | $170.41 | 5.8M |
| 2022-05-05 | 172.34 | $170.39 | 6.5M |
| 2022-05-04 | 172.92 | $173.86 | 6.2M |
| 2022-05-03 | 172.53 | $167.99 | 5.6M |
| 2022-05-02 | 173.89 | $167.76 | 7.7M |
| 2022-04-29 | 175.59 | $171.71 | 6.5M |
| 2022-04-28 | 176.39 | $177.50 | 5.2M |
| 2022-04-27 | 175.48 | $174.85 | 5.2M |
| 2022-04-26 | 175.17 | $173.30 | 7.4M |
| 2022-04-25 | 175.25 | $173.74 | 7.4M |
| 2022-04-22 | 175.15 | $172.15 | 5.9M |
| 2022-04-21 | 175.50 | $174.84 | 3.7M |
| 2022-04-20 | 175.02 | $175.47 | 4.2M |
| 2022-04-19 | 174.18 | $172.90 | 3.6M |
| 2022-04-18 | 173.93 | $170.42 | 3.1M |
| 2022-04-14 | 174.36 | $171.90 | 4.8M |
| 2022-04-13 | 174.36 | $173.00 | 4.4M |
| 2022-04-12 | 173.95 | $173.30 | 3.9M |
| 2022-04-11 | 173.30 | $172.60 | 3.8M |
| 2022-04-08 | 172.68 | $173.13 | 3.9M |
| 2022-04-07 | 171.70 | $172.55 | 5.0M |
| 2022-04-06 | 170.63 | $172.39 | 4.3M |
| 2022-04-05 | 169.34 | $169.50 | 4.5M |
| 2022-04-04 | 168.64 | $169.32 | 3.8M |
| 2022-04-01 | 167.81 | $169.76 | 3.2M |
| 2022-03-31 | 166.63 | $167.38 | 6.1M |
| 2022-03-30 | 165.92 | $167.96 | 3.9M |
| 2022-03-29 | 164.85 | $168.19 | 4.4M |
| 2022-03-28 | 163.45 | $165.73 | 4.3M |
| 2022-03-25 | 162.53 | $165.24 | 4.1M |
| 2022-03-24 | 161.56 | $164.47 | 3.2M |
| 2022-03-23 | 160.63 | $163.48 | 4.5M |
| 2022-03-22 | 159.83 | $164.34 | 5.8M |
| 2022-03-21 | 158.61 | $162.56 | 5.1M |
| 2022-03-18 | 157.71 | $162.79 | 12.1M |
| 2022-03-17 | 156.59 | $160.94 | 3.6M |
| 2022-03-16 | 155.87 | $159.70 | 6.3M |
| 2022-03-15 | 155.44 | $159.00 | 6.2M |
| 2022-03-14 | 155.20 | $155.89 | 6.1M |
| 2022-03-11 | 155.97 | $153.73 | 4.8M |
| 2022-03-10 | 157.66 | $154.51 | 6.1M |
| 2022-03-09 | 159.54 | $157.40 | 5.8M |
| 2022-03-08 | 160.97 | $157.87 | 6.2M |
| 2022-03-07 | 162.62 | $162.45 | 6.3M |
| 2022-03-04 | 163.21 | $165.75 | 6.3M |
| 2022-03-03 | 162.94 | $163.27 | 5.4M |
| 2022-03-02 | 163.43 | $164.52 | 5.5M |
| 2022-03-01 | 163.67 | $162.27 | 5.1M |
| 2022-02-28 | 164.72 | $163.74 | 7.7M |
| 2022-02-25 | 165.57 | $168.38 | 6.5M |
| 2022-02-24 | 165.18 | $163.79 | 8.9M |
| 2022-02-23 | 166.18 | $166.69 | 5.8M |
| 2022-02-22 | 166.53 | $168.35 | 7.7M |
| 2022-02-18 | 166.46 | $167.71 | 5.2M |
| 2022-02-17 | 166.62 | $166.75 | 5.2M |
| 2022-02-16 | 167.15 | $166.30 | 4.2M |
| 2022-02-15 | 167.97 | $165.96 | 4.9M |
| 2022-02-14 | 169.11 | $166.70 | 6.8M |
| 2022-02-11 | 170.28 | $168.58 | 7.3M |
| 2022-02-10 | 171.14 | $168.37 | 7.9M |
| 2022-02-09 | 172.26 | $171.94 | 6.8M |
| 2022-02-08 | 172.50 | $172.02 | 4.0M |
| 2022-02-07 | 172.77 | $171.81 | 4.8M |
| 2022-02-04 | 173.17 | $172.49 | 4.6M |
| 2022-02-03 | 173.44 | $175.37 | 4.6M |
| 2022-02-02 | 172.85 | $175.47 | 5.8M |
| 2022-02-01 | 172.10 | $172.34 | 6.0M |
| 2022-01-31 | 172.18 | $173.52 | 5.9M |
| 2022-01-28 | 171.91 | $172.67 | 5.8M |
| 2022-01-27 | 171.86 | $169.37 | 6.5M |
| 2022-01-26 | 172.84 | $169.53 | 6.8M |
| 2022-01-25 | 173.98 | $171.34 | 6.5M |
| 2022-01-24 | 174.78 | $173.33 | 9.3M |
| 2022-01-21 | 175.12 | $174.22 | 6.8M |
| 2022-01-20 | 175.22 | $173.94 | 6.3M |
| 2022-01-19 | 175.42 | $175.21 | 6.4M |
| 2022-01-18 | 175.22 | $173.96 | 5.8M |
| 2022-01-14 | 175.36 | $175.64 | 4.5M |
| 2022-01-13 | 174.96 | $174.18 | 4.3M |
| 2022-01-12 | 174.91 | $173.90 | 5.3M |
| 2022-01-11 | 174.91 | $174.09 | 6.5M |
| 2022-01-10 | 174.81 | $174.17 | 5.1M |
| 2022-01-07 | 174.63 | $174.08 | 4.9M |
| 2022-01-06 | 174.41 | $173.86 | 4.3M |
| 2022-01-05 | 174.17 | $173.82 | 6.6M |
| 2022-01-04 | 173.85 | $173.23 | 4.7M |
| 2022-01-03 | 173.61 | $172.98 | 5.5M |
| 2021-12-31 | 173.36 | $173.71 | 2.9M |
| 2021-12-30 | 172.79 | $172.67 | 2.0M |
| 2021-12-29 | 172.38 | $172.97 | 2.3M |
| 2021-12-28 | 171.75 | $172.36 | 2.3M |
| 2021-12-27 | 171.14 | $171.47 | 2.9M |
| 2021-12-23 | 170.65 | $169.78 | 3.2M |
| 2021-12-22 | 170.55 | $169.97 | 4.4M |
| 2021-12-21 | 170.33 | $168.92 | 3.4M |
| 2021-12-20 | 170.37 | $169.42 | 5.3M |
| 2021-12-17 | 170.22 | $168.30 | 10.2M |
| 2021-12-16 | 170.35 | $171.82 | 6.9M |
| 2021-12-15 | 169.35 | $171.57 | 5.5M |
| 2021-12-14 | 168.19 | $169.39 | 5.0M |
| 2021-12-13 | 167.42 | $169.81 | 5.4M |
| 2021-12-10 | 166.33 | $168.97 | 5.0M |
| 2021-12-09 | 165.25 | $166.31 | 3.6M |
| 2021-12-08 | 164.75 | $166.52 | 3.9M |
| 2021-12-07 | 164.07 | $166.23 | 5.5M |
| 2021-12-06 | 163.32 | $166.42 | 5.4M |
| 2021-12-03 | 162.34 | $164.71 | 6.5M |
| 2021-12-02 | 161.69 | $160.62 | 4.6M |
| 2021-12-01 | 162.19 | $160.16 | 5.4M |
| 2021-11-30 | 162.95 | $159.78 | 7.6M |
| 2021-11-29 | 163.99 | $164.14 | 5.3M |
| 2021-11-26 | 163.88 | $161.14 | 3.4M |
| 2021-11-24 | 164.67 | $163.74 | 3.3M |
| 2021-11-23 | 164.79 | $165.25 | 3.9M |
| 2021-11-22 | 164.45 | $164.15 | 4.2M |
| 2021-11-19 | 164.35 | $163.81 | 5.2M |
| 2021-11-18 | 164.33 | $163.42 | 3.5M |
| 2021-11-17 | 164.40 | $163.37 | 3.3M |
| 2021-11-16 | 164.48 | $163.31 | 2.9M |
| 2021-11-15 | 164.56 | $163.80 | 3.4M |
| 2021-11-12 | 164.49 | $162.65 | 3.5M |
| 2021-11-11 | 164.73 | $162.69 | 2.5M |
| 2021-11-10 | 164.98 | $164.04 | 2.7M |
| 2021-11-09 | 164.81 | $163.51 | 3.8M |
| 2021-11-08 | 164.75 | $162.43 | 5.8M |
| 2021-11-05 | 164.97 | $166.00 | 3.8M |
| 2021-11-04 | 164.06 | $164.31 | 3.3M |
| 2021-11-03 | 163.45 | $164.30 | 3.6M |
| 2021-11-02 | 162.67 | $162.74 | 3.5M |
| 2021-11-01 | 162.18 | $161.26 | 3.0M |
| 2021-10-29 | 162.02 | $161.60 | 4.6M |
| 2021-10-28 | 161.67 | $161.62 | 3.6M |
| 2021-10-27 | 161.21 | $160.61 | 3.8M |
| 2021-10-26 | 160.94 | $161.17 | 3.7M |
| 2021-10-25 | 160.40 | $159.22 | 3.3M |
| 2021-10-22 | 160.32 | $159.97 | 3.2M |
| 2021-10-21 | 159.95 | $159.18 | 4.2M |
| 2021-10-20 | 159.73 | $161.31 | 3.7M |
| 2021-10-19 | 158.74 | $160.10 | 3.1M |
| 2021-10-18 | 157.90 | $158.09 | 3.3M |
| 2021-10-15 | 157.49 | $158.81 | 4.3M |
| 2021-10-14 | 156.74 | $159.26 | 3.7M |
| 2021-10-13 | 155.66 | $157.99 | 3.6M |
| 2021-10-12 | 154.74 | $156.93 | 3.2M |
| 2021-10-11 | 153.96 | $156.24 | 2.7M |
| 2021-10-08 | 153.21 | $156.03 | 4.2M |
| 2021-10-07 | 152.38 | $156.39 | 4.6M |
| 2021-10-06 | 151.27 | $154.96 | 5.5M |
| 2021-10-05 | 150.39 | $151.09 | 6.1M |
| 2021-10-04 | 150.57 | $150.20 | 5.4M |
| 2021-10-01 | 151.09 | $150.95 | 4.3M |
| 2021-09-30 | 151.52 | $150.41 | 5.0M |
| 2021-09-29 | 152.23 | $152.30 | 3.3M |
| 2021-09-28 | 152.53 | $151.05 | 5.9M |
| 2021-09-27 | 153.30 | $152.72 | 4.5M |
| 2021-09-24 | 153.74 | $154.20 | 2.4M |
| 2021-09-23 | 153.81 | $154.13 | 2.7M |
| 2021-09-22 | 153.93 | $154.01 | 3.0M |
| 2021-09-21 | 154.14 | $153.54 | 4.5M |
| 2021-09-20 | 154.55 | $153.61 | 5.5M |
| 2021-09-17 | 155.03 | $154.13 | 8.1M |
| 2021-09-16 | 155.47 | $155.56 | 4.6M |
| 2021-09-15 | 155.55 | $156.02 | 3.7M |
| 2021-09-14 | 155.51 | $155.15 | 2.8M |
| 2021-09-13 | 155.75 | $155.76 | 3.4M |
| 2021-09-10 | 155.84 | $155.46 | 3.9M |
| 2021-09-09 | 156.05 | $155.73 | 3.6M |
| 2021-09-08 | 156.22 | $156.72 | 3.2M |
| 2021-09-07 | 156.12 | $154.53 | 4.6M |
| 2021-09-03 | 156.69 | $157.09 | 2.0M |
| 2021-09-02 | 156.57 | $156.95 | 2.9M |
| 2021-09-01 | 156.46 | $157.91 | 4.2M |
| 2021-08-31 | 156.02 | $156.39 | 5.3M |
| 2021-08-30 | 155.96 | $156.00 | 2.5M |
| 2021-08-27 | 156.02 | $154.94 | 4.2M |
| 2021-08-26 | 156.42 | $154.63 | 3.2M |
| 2021-08-25 | 157.00 | $155.20 | 3.3M |
| 2021-08-24 | 157.52 | $155.89 | 3.8M |
| 2021-08-23 | 157.91 | $157.85 | 3.1M |
| 2021-08-20 | 157.76 | $158.35 | 3.5M |
| 2021-08-19 | 157.40 | $158.91 | 4.7M |
| 2021-08-18 | 156.77 | $156.28 | 3.4M |
| 2021-08-17 | 156.82 | $157.90 | 3.7M |
| 2021-08-16 | 156.35 | $158.05 | 3.2M |
| 2021-08-13 | 155.73 | $156.52 | 2.1M |
| 2021-08-12 | 155.44 | $155.07 | 2.0M |
| 2021-08-11 | 155.53 | $155.04 | 3.1M |
| 2021-08-10 | 155.65 | $154.43 | 2.7M |
| 2021-08-09 | 155.97 | $154.35 | 2.6M |
| 2021-08-06 | 156.38 | $154.33 | 3.4M |
| 2021-08-05 | 156.86 | $154.31 | 3.7M |
| 2021-08-04 | 157.42 | $154.05 | 4.8M |
| 2021-08-03 | 158.17 | $156.67 | 3.4M |
| 2021-08-02 | 158.21 | $156.32 | 3.4M |
| 2021-07-30 | 158.34 | $156.95 | 3.8M |
| 2021-07-29 | 158.25 | $156.81 | 3.1M |
| 2021-07-28 | 158.14 | $156.49 | 3.6M |
| 2021-07-27 | 158.06 | $157.94 | 4.0M |
| 2021-07-26 | 157.46 | $157.07 | 3.0M |
| 2021-07-23 | 156.96 | $157.18 | 3.6M |
| 2021-07-22 | 156.27 | $155.19 | 3.3M |
| 2021-07-21 | 156.01 | $155.24 | 4.9M |
| 2021-07-20 | 155.64 | $155.82 | 5.2M |
| 2021-07-19 | 154.95 | $155.80 | 5.8M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
45.51
2026-07-16
Close Price
$139.43
Vol: 7.8M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.05
Average
50.17
Maximum
79.19
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 45.51 | $139.43 | 7.8M |
| 2026-07-15 | 39.30 | $135.40 | 8.1M |
| 2026-07-14 | 39.35 | $135.45 | 8.5M |
| 2026-07-13 | 42.67 | $138.49 | 6.7M |
| 2026-07-10 | 40.94 | $137.38 | 9.1M |
| 2026-07-09 | 41.46 | $137.86 | 18.8M |
| 2026-07-08 | 46.86 | $142.51 | 9.0M |
| 2026-07-07 | 50.15 | $144.98 | 9.3M |
| 2026-07-06 | 47.77 | $143.29 | 9.0M |
| 2026-07-02 | 48.99 | $144.22 | 13.0M |
| 2026-07-01 | 44.54 | $141.16 | 9.4M |
| 2026-06-30 | 34.27 | $135.40 | 14.1M |
| 2026-06-29 | 38.08 | $138.68 | 10.0M |
| 2026-06-26 | 41.73 | $141.39 | 9.7M |
| 2026-06-25 | 37.83 | $139.52 | 7.3M |
| 2026-06-24 | 41.73 | $142.27 | 8.3M |
| 2026-06-23 | 41.27 | $142.05 | 7.6M |
| 2026-06-22 | 38.45 | $140.71 | 10.3M |
| 2026-06-18 | 40.25 | $142.02 | 19.1M |
| 2026-06-17 | 39.37 | $141.59 | 10.1M |
| 2026-06-16 | 46.18 | $146.12 | 9.3M |
| 2026-06-15 | 46.40 | $146.25 | 9.0M |
| 2026-06-12 | 42.45 | $144.27 | 6.8M |
| 2026-06-11 | 41.33 | $143.73 | 8.7M |
| 2026-06-10 | 42.18 | $144.32 | 11.2M |
| 2026-06-09 | 39.07 | $142.78 | 10.4M |
| 2026-06-08 | 34.50 | $140.68 | 8.8M |
| 2026-06-05 | 36.01 | $141.92 | 13.2M |
| 2026-06-04 | 36.29 | $142.15 | 8.1M |
| 2026-06-03 | 36.76 | $142.54 | 6.2M |
| 2026-06-02 | 35.68 | $142.00 | 7.9M |
| 2026-06-01 | 34.74 | $141.52 | 8.1M |
| 2026-05-29 | 37.64 | $144.19 | 12.8M |
| 2026-05-28 | 40.15 | $146.29 | 7.6M |
| 2026-05-27 | 41.98 | $147.74 | 7.4M |
| 2026-05-26 | 38.17 | $145.68 | 9.1M |
| 2026-05-22 | 44.80 | $150.57 | 7.8M |
| 2026-05-21 | 41.40 | $148.85 | 6.1M |
| 2026-05-20 | 42.03 | $149.29 | 7.4M |
| 2026-05-19 | 43.57 | $150.37 | 10.1M |
| 2026-05-18 | 41.08 | $149.06 | 8.8M |
| 2026-05-15 | 41.16 | $149.12 | 6.2M |
| 2026-05-14 | 40.34 | $148.67 | 5.0M |
| 2026-05-13 | 41.06 | $149.27 | 5.5M |
| 2026-05-12 | 44.31 | $151.85 | 6.3M |
| 2026-05-11 | 40.05 | $149.41 | 8.4M |
| 2026-05-08 | 47.42 | $154.62 | 4.9M |
| 2026-05-07 | 50.23 | $156.29 | 4.5M |
| 2026-05-06 | 49.67 | $155.96 | 5.3M |
| 2026-05-05 | 48.12 | $155.04 | 6.2M |
| 2026-05-04 | 47.37 | $154.59 | 5.3M |
| 2026-05-01 | 51.84 | $157.41 | 4.4M |
| 2026-04-30 | 53.69 | $158.49 | 7.1M |
| 2026-04-29 | 48.53 | $155.29 | 4.0M |
| 2026-04-28 | 50.19 | $156.29 | 5.2M |
| 2026-04-27 | 46.38 | $154.10 | 4.1M |
| 2026-04-24 | 48.54 | $155.44 | 5.4M |
| 2026-04-23 | 48.96 | $155.70 | 6.1M |
| 2026-04-22 | 45.68 | $153.79 | 5.9M |
| 2026-04-21 | 47.39 | $154.92 | 6.4M |
| 2026-04-20 | 50.70 | $156.99 | 5.7M |
| 2026-04-17 | 51.83 | $157.67 | 7.8M |
| 2026-04-16 | 53.00 | $158.38 | 10.4M |
| 2026-04-15 | 47.38 | $154.85 | 7.7M |
| 2026-04-14 | 48.75 | $155.72 | 5.7M |
| 2026-04-13 | 48.99 | $155.88 | 5.8M |
| 2026-04-10 | 50.79 | $157.06 | 4.4M |
| 2026-04-09 | 51.44 | $157.49 | 4.3M |
| 2026-04-08 | 47.42 | $154.80 | 6.9M |
| 2026-04-07 | 44.86 | $153.21 | 5.2M |
| 2026-04-06 | 49.99 | $156.73 | 3.6M |
| 2026-04-02 | 50.42 | $157.01 | 5.4M |
| 2026-04-01 | 46.70 | $154.65 | 5.4M |
| 2026-03-31 | 47.62 | $155.29 | 8.0M |
| 2026-03-30 | 49.85 | $156.82 | 10.4M |
| 2026-03-27 | 43.66 | $153.04 | 6.7M |
| 2026-03-26 | 39.52 | $150.83 | 5.7M |
| 2026-03-25 | 40.68 | $151.73 | 5.0M |
| 2026-03-24 | 38.51 | $150.59 | 5.8M |
| 2026-03-23 | 38.85 | $150.88 | 6.8M |
| 2026-03-20 | 37.31 | $150.04 | 14.5M |
| 2026-03-19 | 40.42 | $152.74 | 5.6M |
| 2026-03-18 | 41.38 | $153.54 | 5.1M |
| 2026-03-17 | 45.19 | $156.50 | 5.5M |
| 2026-03-16 | 46.88 | $157.72 | 4.5M |
| 2026-03-13 | 50.03 | $159.88 | 4.7M |
| 2026-03-12 | 48.48 | $158.86 | 6.2M |
| 2026-03-11 | 50.35 | $160.15 | 4.4M |
| 2026-03-10 | 51.27 | $160.78 | 5.3M |
| 2026-03-09 | 52.36 | $161.53 | 6.4M |
| 2026-03-06 | 49.52 | $159.43 | 5.9M |
| 2026-03-05 | 51.27 | $160.70 | 7.1M |
| 2026-03-04 | 56.06 | $163.92 | 6.9M |
| 2026-03-03 | 57.63 | $164.91 | 6.7M |
| 2026-03-02 | 61.55 | $167.28 | 7.3M |
| 2026-02-27 | 65.97 | $169.74 | 10.6M |
| 2026-02-26 | 63.80 | $167.58 | 7.2M |
| 2026-02-25 | 66.78 | $169.17 | 6.8M |
| 2026-02-24 | 67.48 | $169.54 | 6.3M |
| 2026-02-23 | 66.38 | $168.32 | 6.8M |
| 2026-02-20 | 63.10 | $164.94 | 4.8M |
| 2026-02-19 | 62.74 | $164.59 | 6.2M |
| 2026-02-18 | 62.54 | $164.39 | 7.2M |
| 2026-02-17 | 60.06 | $161.92 | 8.7M |
| 2026-02-13 | 66.91 | $165.94 | 9.3M |
| 2026-02-12 | 69.26 | $167.20 | 9.5M |
| 2026-02-11 | 73.03 | $169.15 | 6.7M |
| 2026-02-10 | 71.38 | $166.97 | 10.4M |
| 2026-02-09 | 70.99 | $166.47 | 10.3M |
| 2026-02-06 | 79.19 | $170.49 | 11.0M |
| 2026-02-05 | 77.36 | $167.53 | 11.0M |
| 2026-02-04 | 76.46 | $166.18 | 13.3M |
| 2026-02-03 | 74.05 | $162.85 | 19.1M |
| 2026-02-02 | 66.60 | $155.20 | 14.7M |
| 2026-01-30 | 64.62 | $153.63 | 12.6M |
| 2026-01-29 | 56.99 | $148.69 | 9.1M |
| 2026-01-28 | 56.65 | $148.50 | 6.0M |
| 2026-01-27 | 57.28 | $148.78 | 7.1M |
| 2026-01-26 | 51.95 | $145.87 | 6.6M |
| 2026-01-23 | 49.28 | $144.58 | 5.9M |
| 2026-01-22 | 48.90 | $144.40 | 8.2M |
| 2026-01-21 | 53.83 | $146.74 | 7.7M |
| 2026-01-20 | 55.94 | $147.66 | 10.0M |
| 2026-01-16 | 53.42 | $146.32 | 10.3M |
| 2026-01-15 | 53.96 | $146.57 | 5.8M |
| 2026-01-14 | 52.77 | $145.92 | 8.3M |
| 2026-01-13 | 47.95 | $143.48 | 9.0M |
| 2026-01-12 | 43.16 | $141.36 | 12.2M |
| 2026-01-09 | 39.55 | $139.91 | 6.8M |
| 2026-01-08 | 38.16 | $139.37 | 8.8M |
| 2026-01-07 | 31.63 | $137.01 | 8.5M |
| 2026-01-06 | 34.49 | $138.96 | 9.6M |
| 2026-01-05 | 36.01 | $139.92 | 9.0M |
| 2026-01-02 | 40.05 | $142.23 | 7.2M |
| 2025-12-31 | 42.59 | $143.52 | 4.4M |
| 2025-12-30 | 43.90 | $144.16 | 4.7M |
| 2025-12-29 | 44.06 | $144.24 | 7.2M |
| 2025-12-26 | 42.92 | $143.78 | 5.0M |
| 2025-12-24 | 42.82 | $143.74 | 2.6M |
| 2025-12-23 | 42.68 | $143.68 | 7.3M |
| 2025-12-22 | 48.99 | $147.05 | 8.8M |
| 2025-12-19 | 51.37 | $148.16 | 17.5M |
| 2025-12-18 | 54.09 | $149.37 | 6.6M |
| 2025-12-17 | 55.73 | $150.08 | 8.1M |
| 2025-12-16 | 56.39 | $150.37 | 7.5M |
| 2025-12-15 | 58.33 | $151.22 | 8.4M |
| 2025-12-12 | 57.40 | $150.65 | 8.1M |
| 2025-12-11 | 54.68 | $149.04 | 7.9M |
| 2025-12-10 | 56.07 | $149.70 | 18.5M |
| 2025-12-09 | 46.05 | $144.64 | 10.0M |
| 2025-12-08 | 48.09 | $145.63 | 6.3M |
| 2025-12-05 | 46.71 | $145.02 | 6.0M |
| 2025-12-04 | 50.68 | $146.91 | 6.8M |
| 2025-12-03 | 53.30 | $148.06 | 5.1M |
| 2025-12-02 | 54.58 | $148.61 | 6.8M |
| 2025-12-01 | 56.70 | $149.51 | 7.6M |
| 2025-11-28 | 55.29 | $148.74 | 3.0M |
| 2025-11-26 | 53.88 | $147.98 | 5.2M |
| 2025-11-25 | 50.21 | $146.11 | 9.0M |
| 2025-11-24 | 48.95 | $145.50 | 9.4M |
| 2025-11-21 | 50.60 | $146.33 | 7.9M |
| 2025-11-20 | 50.16 | $146.10 | 6.9M |
| 2025-11-19 | 52.11 | $147.11 | 8.1M |
| 2025-11-18 | 55.48 | $148.77 | 10.8M |
| 2025-11-17 | 53.87 | $147.83 | 7.3M |
| 2025-11-14 | 50.29 | $145.85 | 5.8M |
| 2025-11-13 | 48.70 | $145.02 | 6.7M |
| 2025-11-12 | 47.49 | $144.39 | 5.8M |
| 2025-11-11 | 48.69 | $145.08 | 7.7M |
| 2025-11-10 | 43.91 | $142.62 | 6.6M |
| 2025-11-07 | 44.44 | $142.95 | 7.6M |
| 2025-11-06 | 41.68 | $141.58 | 6.4M |
| 2025-11-05 | 43.60 | $142.86 | 7.1M |
| 2025-11-04 | 43.66 | $142.90 | 8.3M |
| 2025-11-03 | 44.68 | $143.60 | 8.3M |
| 2025-10-31 | 48.50 | $146.09 | 6.3M |
| 2025-10-30 | 50.93 | $147.55 | 5.8M |
| 2025-10-29 | 48.61 | $146.16 | 7.8M |
| 2025-10-28 | 55.76 | $150.12 | 5.6M |
| 2025-10-27 | 61.18 | $152.63 | 4.7M |
| 2025-10-24 | 59.58 | $151.55 | 3.6M |
| 2025-10-23 | 59.52 | $151.51 | 6.1M |
| 2025-10-22 | 62.83 | $153.03 | 6.5M |
| 2025-10-21 | 63.16 | $153.18 | 5.6M |
| 2025-10-20 | 64.13 | $153.64 | 4.8M |
| 2025-10-17 | 64.28 | $153.71 | 6.7M |
| 2025-10-16 | 63.11 | $152.67 | 8.5M |
| 2025-10-15 | 61.36 | $151.16 | 6.1M |
| 2025-10-14 | 62.07 | $151.54 | 8.4M |
| 2025-10-13 | 58.96 | $148.89 | 7.3M |
| 2025-10-10 | 61.09 | $150.08 | 17.5M |
| 2025-10-09 | 53.94 | $144.71 | 13.7M |
| 2025-10-08 | 43.07 | $138.84 | 8.3M |
| 2025-10-07 | 46.53 | $140.79 | 6.1M |
| 2025-10-06 | 44.15 | $139.70 | 6.8M |
| 2025-10-03 | 48.45 | $141.98 | 5.4M |
| 2025-10-02 | 49.10 | $142.31 | 4.5M |
| 2025-10-01 | 50.75 | $143.14 | 5.9M |
| 2025-09-30 | 45.06 | $140.44 | 7.6M |
| 2025-09-29 | 44.45 | $140.17 | 11.9M |
| 2025-09-26 | 44.92 | $140.44 | 6.2M |
| 2025-09-25 | 43.83 | $139.92 | 7.1M |
| 2025-09-24 | 47.73 | $142.17 | 5.9M |
| 2025-09-23 | 47.19 | $141.90 | 6.4M |
| 2025-09-22 | 45.48 | $141.03 | 5.8M |
| 2025-09-19 | 46.69 | $141.76 | 12.4M |
| 2025-09-18 | 44.72 | $140.73 | 6.1M |
| 2025-09-17 | 45.50 | $141.23 | 6.1M |
| 2025-09-16 | 43.26 | $140.03 | 9.3M |
| 2025-09-15 | 44.14 | $140.64 | 7.3M |
| 2025-09-12 | 48.55 | $143.53 | 5.7M |
| 2025-09-11 | 49.69 | $144.23 | 6.1M |
| 2025-09-10 | 47.04 | $142.66 | 6.0M |
| 2025-09-09 | 47.71 | $143.10 | 5.9M |
| 2025-09-08 | 45.37 | $141.71 | 11.1M |
| 2025-09-05 | 52.94 | $146.39 | 7.2M |
| 2025-09-04 | 53.86 | $146.89 | 6.3M |
| 2025-09-03 | 57.13 | $148.64 | 11.3M |
| 2025-09-02 | 60.40 | $150.28 | 17.3M |
| 2025-08-29 | 58.14 | $148.65 | 7.8M |
| 2025-08-28 | 55.67 | $146.98 | 9.3M |
| 2025-08-27 | 56.93 | $147.64 | 8.1M |
| 2025-08-26 | 56.02 | $147.00 | 11.2M |
| 2025-08-25 | 58.22 | $148.20 | 6.6M |
| 2025-08-22 | 60.96 | $149.64 | 5.2M |
| 2025-08-21 | 60.14 | $148.98 | 8.2M |
| 2025-08-20 | 63.48 | $150.73 | 10.0M |
| 2025-08-19 | 66.34 | $152.16 | 8.6M |
| 2025-08-18 | 63.49 | $149.55 | 9.9M |
| 2025-08-15 | 65.20 | $150.40 | 9.2M |
| 2025-08-14 | 63.23 | $148.62 | 6.9M |
| 2025-08-13 | 64.66 | $149.35 | 6.1M |
| 2025-08-12 | 61.88 | $146.87 | 7.7M |
| 2025-08-11 | 59.44 | $144.87 | 5.8M |
| 2025-08-08 | 60.06 | $145.21 | 5.3M |
| 2025-08-07 | 58.50 | $143.92 | 7.7M |
| 2025-08-06 | 54.41 | $140.80 | 6.7M |
| 2025-08-05 | 52.48 | $139.45 | 5.5M |
| 2025-08-04 | 52.65 | $139.56 | 8.4M |
| 2025-08-01 | 52.27 | $139.28 | 7.6M |
| 2025-07-31 | 50.44 | $137.92 | 11.7M |
| 2025-07-30 | 58.14 | $142.86 | 9.7M |
| 2025-07-29 | 59.95 | $143.89 | 6.3M |
| 2025-07-28 | 57.09 | $141.57 | 10.6M |
| 2025-07-25 | 60.41 | $143.45 | 7.0M |
| 2025-07-24 | 62.35 | $144.51 | 9.7M |
| 2025-07-23 | 64.49 | $145.66 | 6.2M |
| 2025-07-22 | 65.20 | $146.04 | 8.3M |
| 2025-07-21 | 60.53 | $141.70 | 9.0M |
| 2025-07-18 | 63.40 | $143.24 | 13.8M |
| 2025-07-17 | 67.74 | $145.44 | 26.2M |
| 2025-07-16 | 54.00 | $135.35 | 10.9M |
| 2025-07-15 | 50.97 | $133.81 | 8.9M |
| 2025-07-14 | 54.89 | $135.57 | 8.5M |
| 2025-07-11 | 54.30 | $135.26 | 8.0M |
| 2025-07-10 | 56.15 | $136.08 | 8.9M |
| 2025-07-09 | 53.20 | $134.48 | 7.8M |
| 2025-07-08 | 54.42 | $135.04 | 7.7M |
| 2025-07-07 | 53.35 | $134.45 | 7.8M |
| 2025-07-03 | 55.29 | $135.38 | 4.9M |
| 2025-07-02 | 57.64 | $136.48 | 9.4M |
| 2025-07-01 | 55.65 | $135.26 | 12.8M |
| 2025-06-30 | 49.75 | $132.04 | 11.4M |
| 2025-06-27 | 47.69 | $131.04 | 26.5M |
| 2025-06-26 | 41.26 | $128.22 | 11.5M |
| 2025-06-25 | 40.77 | $128.02 | 10.9M |
| 2025-06-24 | 46.34 | $131.05 | 9.2M |
| 2025-06-23 | 41.42 | $129.09 | 12.8M |
| 2025-06-20 | 41.37 | $129.07 | 23.0M |
| 2025-06-18 | 41.37 | $129.07 | 8.8M |
| 2025-06-17 | 41.74 | $129.29 | 10.2M |
| 2025-06-16 | 45.45 | $131.41 | 11.2M |
| 2025-06-13 | 44.20 | $130.85 | 9.6M |
| 2025-06-12 | 46.83 | $132.30 | 11.4M |
| 2025-06-11 | 41.35 | $129.90 | 9.2M |
| 2025-06-10 | 44.88 | $131.83 | 11.9M |
| 2025-06-09 | 40.18 | $129.96 | 8.5M |
| 2025-06-06 | 40.30 | $130.03 | 7.6M |
| 2025-06-05 | 42.18 | $131.11 | 9.6M |
| 2025-06-04 | 43.30 | $131.74 | 6.5M |
| 2025-06-03 | 43.50 | $131.85 | 7.3M |
| 2025-06-02 | 41.39 | $130.91 | 6.7M |
| 2025-05-30 | 42.25 | $131.45 | 13.0M |
| 2025-05-29 | 42.99 | $131.92 | 6.7M |
| 2025-05-28 | 40.35 | $130.67 | 9.4M |
| 2025-05-27 | 41.37 | $131.37 | 14.0M |
| 2025-05-23 | 37.00 | $129.34 | 8.1M |
| 2025-05-22 | 38.03 | $130.12 | 7.1M |
| 2025-05-21 | 38.07 | $130.15 | 9.2M |
| 2025-05-20 | 40.22 | $131.80 | 7.6M |
| 2025-05-19 | 40.20 | $131.79 | 9.4M |
| 2025-05-16 | 40.44 | $131.98 | 8.9M |
| 2025-05-15 | 39.58 | $131.50 | 9.2M |
| 2025-05-14 | 33.84 | $128.45 | 10.5M |
| 2025-05-13 | 35.81 | $130.31 | 8.7M |
| 2025-05-12 | 37.34 | $131.68 | 8.4M |
| 2025-05-09 | 34.96 | $130.44 | 4.8M |
| 2025-05-08 | 35.99 | $131.43 | 6.4M |
| 2025-05-07 | 36.50 | $131.92 | 6.3M |
| 2025-05-06 | 34.38 | $130.74 | 6.9M |
| 2025-05-05 | 35.58 | $131.99 | 9.0M |
| 2025-05-02 | 37.31 | $133.75 | 7.2M |
| 2025-05-01 | 36.98 | $133.55 | 6.8M |
| 2025-04-30 | 38.97 | $135.58 | 7.9M |
| 2025-04-29 | 36.95 | $134.31 | 7.0M |
| 2025-04-28 | 36.09 | $133.76 | 8.5M |
| 2025-04-25 | 35.50 | $133.38 | 11.5M |
| 2025-04-24 | 37.14 | $135.31 | 15.6M |
| 2025-04-23 | 44.09 | $142.26 | 7.8M |
| 2025-04-22 | 45.49 | $143.46 | 7.1M |
| 2025-04-21 | 43.02 | $141.73 | 7.4M |
| 2025-04-17 | 44.24 | $142.84 | 6.1M |
| 2025-04-16 | 40.24 | $140.09 | 7.9M |
| 2025-04-15 | 43.18 | $142.84 | 5.5M |
| 2025-04-14 | 47.92 | $146.75 | 5.4M |
| 2025-04-11 | 44.49 | $144.43 | 8.6M |
| 2025-04-10 | 44.05 | $144.14 | 11.0M |
| 2025-04-09 | 45.76 | $145.59 | 14.1M |
| 2025-04-08 | 37.31 | $140.30 | 9.5M |
| 2025-04-07 | 40.59 | $143.19 | 14.4M |
| 2025-04-04 | 45.05 | $146.61 | 12.9M |
| 2025-04-03 | 52.70 | $151.37 | 8.2M |
| 2025-04-02 | 48.80 | $149.12 | 5.9M |
| 2025-04-01 | 49.75 | $149.67 | 6.1M |
| 2025-03-31 | 50.21 | $149.94 | 10.0M |
| 2025-03-28 | 49.11 | $149.27 | 8.6M |
| 2025-03-27 | 49.73 | $149.67 | 5.4M |
| 2025-03-26 | 48.12 | $148.64 | 5.9M |
| 2025-03-25 | 42.86 | $145.54 | 4.8M |
| 2025-03-24 | 44.11 | $146.45 | 6.0M |
| 2025-03-21 | 42.36 | $145.45 | 11.6M |
| 2025-03-20 | 44.61 | $147.15 | 4.5M |
| 2025-03-19 | 45.92 | $148.11 | 6.1M |
| 2025-03-18 | 47.13 | $148.99 | 8.2M |
| 2025-03-17 | 50.49 | $151.34 | 5.4M |
| 2025-03-14 | 46.23 | $148.59 | 5.3M |
| 2025-03-13 | 45.82 | $148.34 | 5.4M |
| 2025-03-12 | 45.56 | $148.17 | 8.3M |
| 2025-03-11 | 51.37 | $152.33 | 8.0M |
| 2025-03-10 | 58.00 | $156.25 | 11.2M |
| 2025-03-07 | 55.48 | $154.44 | 9.0M |
| 2025-03-06 | 55.78 | $154.61 | 8.4M |
| 2025-03-05 | 54.79 | $153.88 | 5.6M |
| 2025-03-04 | 55.29 | $154.19 | 10.3M |
| 2025-03-03 | 58.22 | $155.99 | 8.3M |
| 2025-02-28 | 55.05 | $153.47 | 8.5M |
| 2025-02-27 | 53.10 | $152.02 | 6.7M |
| 2025-02-26 | 52.41 | $151.51 | 9.1M |
| 2025-02-25 | 60.54 | $156.42 | 9.5M |
| 2025-02-24 | 57.25 | $153.85 | 7.2M |
| 2025-02-21 | 56.78 | $153.50 | 10.6M |
| 2025-02-20 | 50.29 | $149.10 | 6.8M |
| 2025-02-19 | 44.36 | $145.81 | 5.8M |
| 2025-02-18 | 40.88 | $144.10 | 8.7M |
| 2025-02-14 | 39.38 | $143.39 | 5.0M |
| 2025-02-13 | 41.03 | $144.58 | 7.2M |
| 2025-02-12 | 39.84 | $143.99 | 6.7M |
| 2025-02-11 | 42.10 | $145.64 | 6.4M |
| 2025-02-10 | 39.56 | $144.35 | 8.7M |
| 2025-02-07 | 39.85 | $144.58 | 5.9M |
| 2025-02-06 | 40.83 | $145.35 | 5.6M |
| 2025-02-05 | 41.21 | $145.66 | 9.2M |
| 2025-02-04 | 37.28 | $143.49 | 12.8M |
| 2025-02-03 | 46.52 | $150.27 | 7.2M |
| 2025-01-31 | 47.21 | $150.69 | 4.9M |
| 2025-01-30 | 49.20 | $151.90 | 4.7M |
| 2025-01-29 | 46.49 | $150.37 | 4.9M |
| 2025-01-28 | 46.27 | $150.25 | 6.3M |
| 2025-01-27 | 53.68 | $154.61 | 9.8M |
| 2025-01-24 | 42.71 | $149.12 | 4.5M |
| 2025-01-23 | 41.51 | $148.62 | 4.8M |
| 2025-01-22 | 40.25 | $148.09 | 5.9M |
| 2025-01-21 | 40.98 | $148.55 | 7.5M |
| 2025-01-17 | 40.31 | $148.25 | 7.3M |
| 2025-01-16 | 36.41 | $146.54 | 5.1M |
| 2025-01-15 | 32.08 | $144.78 | 7.1M |
| 2025-01-14 | 32.28 | $144.95 | 7.0M |
| 2025-01-13 | 31.19 | $144.50 | 8.1M |
| 2025-01-10 | 26.55 | $142.64 | 9.6M |
| 2025-01-08 | 30.67 | $146.54 | 6.8M |
| 2025-01-07 | 27.54 | $145.40 | 7.5M |
| 2025-01-06 | 28.47 | $146.27 | 9.5M |
| 2025-01-03 | 32.53 | $149.65 | 5.2M |
| 2025-01-02 | 33.27 | $150.21 | 5.0M |
| 2024-12-31 | 35.85 | $152.06 | 4.3M |
| 2024-12-30 | 34.97 | $151.72 | 5.4M |
| 2024-12-27 | 36.61 | $152.89 | 4.3M |
| 2024-12-26 | 35.50 | $152.44 | 5.5M |
| 2024-12-24 | 35.99 | $152.81 | 3.4M |
| 2024-12-23 | 32.35 | $151.29 | 6.8M |
| 2024-12-20 | 34.17 | $152.79 | 19.2M |
| 2024-12-19 | 30.91 | $151.47 | 9.8M |
| 2024-12-18 | 34.56 | $154.43 | 7.6M |
| 2024-12-17 | 36.95 | $156.14 | 6.6M |
| 2024-12-16 | 36.66 | $156.02 | 6.7M |
| 2024-12-13 | 39.48 | $157.97 | 4.4M |
| 2024-12-12 | 40.91 | $158.90 | 6.8M |
| 2024-12-11 | 35.86 | $156.77 | 7.9M |
| 2024-12-10 | 40.61 | $159.84 | 5.3M |
| 2024-12-09 | 39.70 | $159.47 | 8.4M |
| 2024-12-06 | 35.41 | $157.79 | 8.4M |
| 2024-12-05 | 39.72 | $160.49 | 5.2M |
| 2024-12-04 | 38.91 | $160.18 | 7.0M |
| 2024-12-03 | 41.52 | $161.70 | 4.3M |
| 2024-12-02 | 44.01 | $163.05 | 5.0M |
| 2024-11-29 | 44.76 | $163.45 | 2.8M |
| 2024-11-27 | 43.07 | $162.72 | 3.6M |
| 2024-11-26 | 41.77 | $162.16 | 4.7M |
| 2024-11-25 | 43.26 | $163.05 | 8.6M |
| 2024-11-22 | 40.89 | $162.00 | 5.8M |
| 2024-11-21 | 36.94 | $160.34 | 6.0M |
| 2024-11-20 | 32.83 | $158.74 | 5.1M |
| 2024-11-19 | 27.13 | $156.72 | 8.2M |
| 2024-11-18 | 28.99 | $158.33 | 7.0M |
| 2024-11-15 | 29.34 | $158.62 | 9.1M |
| 2024-11-14 | 39.34 | $165.15 | 5.4M |
| 2024-11-13 | 38.08 | $164.74 | 4.1M |
| 2024-11-12 | 36.87 | $164.34 | 5.4M |
| 2024-11-11 | 36.63 | $164.26 | 3.8M |
| 2024-11-08 | 38.07 | $165.11 | 4.6M |
| 2024-11-07 | 34.90 | $164.00 | 5.3M |
| 2024-11-06 | 36.02 | $164.71 | 7.8M |
| 2024-11-05 | 41.63 | $167.85 | 3.7M |
| 2024-11-04 | 37.16 | $166.34 | 4.9M |
| 2024-11-01 | 34.80 | $165.59 | 6.3M |
| 2024-10-31 | 35.63 | $166.08 | 5.6M |
| 2024-10-30 | 35.84 | $166.21 | 4.8M |
| 2024-10-29 | 38.01 | $167.50 | 5.1M |
| 2024-10-28 | 42.43 | $169.84 | 5.2M |
| 2024-10-25 | 46.74 | $171.79 | 4.4M |
| 2024-10-24 | 47.61 | $172.16 | 4.2M |
| 2024-10-23 | 49.48 | $172.95 | 3.8M |
| 2024-10-22 | 53.04 | $174.37 | 3.8M |
| 2024-10-21 | 54.72 | $175.01 | 6.4M |
| 2024-10-18 | 54.85 | $175.06 | 5.1M |
| 2024-10-17 | 54.04 | $174.67 | 4.1M |
| 2024-10-16 | 53.66 | $174.48 | 4.4M |
| 2024-10-15 | 57.03 | $175.90 | 5.8M |
| 2024-10-14 | 57.51 | $176.10 | 4.5M |
| 2024-10-11 | 55.19 | $174.81 | 4.7M |
| 2024-10-10 | 51.64 | $172.99 | 5.3M |
| 2024-10-09 | 50.73 | $172.54 | 7.2M |
| 2024-10-08 | 46.16 | $170.42 | 8.3M |
| 2024-10-07 | 37.89 | $167.21 | 5.5M |
| 2024-10-04 | 39.25 | $167.97 | 4.4M |
| 2024-10-03 | 40.26 | $168.53 | 5.1M |
| 2024-10-02 | 42.13 | $169.55 | 5.8M |
| 2024-10-01 | 45.76 | $171.38 | 7.1M |
| 2024-09-30 | 42.33 | $170.05 | 5.1M |
| 2024-09-27 | 42.20 | $170.00 | 7.5M |
| 2024-09-26 | 41.42 | $169.69 | 5.7M |
| 2024-09-25 | 40.70 | $169.40 | 4.5M |
| 2024-09-24 | 41.56 | $169.92 | 7.8M |
| 2024-09-23 | 45.41 | $172.11 | 5.4M |
| 2024-09-20 | 43.29 | $171.18 | 12.2M |
| 2024-09-19 | 50.21 | $174.66 | 5.5M |
| 2024-09-18 | 51.44 | $175.21 | 5.3M |
| 2024-09-17 | 55.34 | $176.87 | 6.3M |
| 2024-09-16 | 56.17 | $177.21 | 4.9M |
| 2024-09-13 | 56.52 | $177.36 | 3.3M |
| 2024-09-12 | 56.33 | $177.25 | 4.2M |
| 2024-09-11 | 53.73 | $175.78 | 4.0M |
| 2024-09-10 | 58.28 | $177.81 | 4.3M |
| 2024-09-09 | 59.16 | $178.19 | 4.7M |
| 2024-09-06 | 57.80 | $177.34 | 6.4M |
| 2024-09-05 | 62.38 | $179.30 | 5.7M |
| 2024-09-04 | 61.21 | $178.52 | 6.2M |
| 2024-09-03 | 59.73 | $177.54 | 7.0M |
| 2024-08-30 | 51.31 | $172.88 | 8.7M |
| 2024-08-29 | 49.62 | $172.09 | 4.7M |
| 2024-08-28 | 53.74 | $173.92 | 3.9M |
| 2024-08-27 | 57.13 | $175.30 | 3.5M |
| 2024-08-26 | 58.85 | $175.97 | 4.1M |
| 2024-08-23 | 58.67 | $175.87 | 5.3M |
| 2024-08-22 | 58.45 | $175.74 | 5.3M |
| 2024-08-21 | 57.58 | $175.21 | 4.0M |
| 2024-08-20 | 59.00 | $175.85 | 5.3M |
| 2024-08-19 | 55.71 | $173.82 | 3.5M |
| 2024-08-16 | 53.62 | $172.62 | 4.6M |
| 2024-08-15 | 53.44 | $172.52 | 4.5M |
| 2024-08-14 | 55.81 | $173.71 | 3.6M |
| 2024-08-13 | 53.61 | $172.37 | 3.9M |
| 2024-08-12 | 52.00 | $171.42 | 3.8M |
| 2024-08-09 | 53.81 | $172.39 | 3.2M |
| 2024-08-08 | 53.78 | $172.37 | 5.1M |
| 2024-08-07 | 52.89 | $171.79 | 5.4M |
| 2024-08-06 | 54.08 | $172.49 | 7.3M |
| 2024-08-05 | 56.77 | $174.04 | 7.5M |
| 2024-08-02 | 64.63 | $178.04 | 6.9M |
| 2024-08-01 | 60.64 | $174.96 | 6.0M |
| 2024-07-31 | 57.24 | $172.67 | 6.2M |
| 2024-07-30 | 58.30 | $173.18 | 5.0M |
| 2024-07-29 | 58.37 | $173.21 | 4.2M |
| 2024-07-26 | 57.72 | $172.75 | 5.7M |
| 2024-07-25 | 55.26 | $171.02 | 6.3M |
| 2024-07-24 | 50.76 | $168.17 | 5.9M |
| 2024-07-23 | 47.43 | $166.28 | 3.3M |
| 2024-07-22 | 49.77 | $167.66 | 5.3M |
| 2024-07-19 | 52.80 | $169.36 | 5.3M |
| 2024-07-18 | 54.69 | $170.37 | 6.2M |
| 2024-07-17 | 53.95 | $169.89 | 7.7M |
| 2024-07-16 | 44.76 | $164.76 | 4.5M |
| 2024-07-15 | 42.86 | $163.86 | 4.6M |
| 2024-07-12 | 47.17 | $166.38 | 6.7M |
| 2024-07-11 | 41.81 | $163.95 | 10.3M |
| 2024-07-10 | 40.96 | $163.59 | 7.4M |
| 2024-07-09 | 36.87 | $161.90 | 5.8M |
| 2024-07-08 | 37.19 | $162.12 | 5.3M |
| 2024-07-05 | 40.63 | $164.39 | 4.2M |
| 2024-07-03 | 36.21 | $162.60 | 2.9M |
| 2024-07-02 | 37.67 | $163.58 | 4.7M |
| 2024-07-01 | 35.95 | $162.89 | 4.5M |
| 2024-06-28 | 38.98 | $164.93 | 8.8M |
| 2024-06-27 | 41.12 | $166.26 | 4.3M |
| 2024-06-26 | 41.91 | $166.74 | 4.8M |
| 2024-06-25 | 42.91 | $167.35 | 4.2M |
| 2024-06-24 | 44.10 | $168.08 | 4.5M |
| 2024-06-21 | 42.44 | $167.28 | 10.9M |
| 2024-06-20 | 41.19 | $166.68 | 4.9M |
| 2024-06-18 | 40.78 | $166.48 | 3.5M |
| 2024-06-17 | 40.11 | $166.14 | 5.4M |
| 2024-06-14 | 35.36 | $163.81 | 3.6M |
| 2024-06-13 | 34.34 | $163.33 | 5.4M |
| 2024-06-12 | 34.88 | $163.83 | 6.3M |
| 2024-06-11 | 36.24 | $165.07 | 8.3M |
| 2024-06-10 | 37.16 | $165.90 | 9.4M |
| 2024-06-07 | 43.66 | $171.04 | 3.5M |
| 2024-06-06 | 46.94 | $173.20 | 5.5M |
| 2024-06-05 | 47.39 | $173.49 | 5.4M |
| 2024-06-04 | 48.00 | $173.89 | 4.6M |
| 2024-06-03 | 43.41 | $171.23 | 5.0M |
| 2024-05-31 | 45.82 | $172.90 | 8.2M |
| 2024-05-30 | 41.33 | $170.48 | 3.9M |
| 2024-05-29 | 42.26 | $171.15 | 5.4M |
| 2024-05-28 | 45.46 | $173.38 | 6.2M |
| 2024-05-24 | 53.40 | $177.99 | 3.4M |
| 2024-05-23 | 55.98 | $179.27 | 4.0M |
| 2024-05-22 | 62.28 | $182.09 | 4.0M |
| 2024-05-21 | 60.78 | $181.08 | 3.3M |
| 2024-05-20 | 59.61 | $180.31 | 3.2M |
| 2024-05-17 | 64.02 | $182.19 | 4.4M |
| 2024-05-16 | 66.30 | $183.11 | 6.0M |
| 2024-05-15 | 61.08 | $179.46 | 4.8M |
| 2024-05-14 | 62.10 | $179.87 | 3.5M |
| 2024-05-13 | 64.70 | $180.90 | 4.4M |
| 2024-05-10 | 63.12 | $179.79 | 4.2M |
| 2024-05-09 | 60.51 | $178.06 | 2.4M |
| 2024-05-08 | 59.48 | $177.41 | 3.4M |
| 2024-05-07 | 60.89 | $178.02 | 3.7M |
| 2024-05-06 | 57.44 | $175.82 | 3.6M |
| 2024-05-03 | 58.17 | $176.15 | 3.5M |
| 2024-05-02 | 57.06 | $175.45 | 4.0M |
| 2024-05-01 | 56.60 | $175.15 | 4.3M |
| 2024-04-30 | 58.12 | $175.91 | 4.5M |
| 2024-04-29 | 58.57 | $176.14 | 3.2M |
| 2024-04-26 | 57.81 | $175.58 | 4.5M |
| 2024-04-25 | 59.86 | $176.68 | 7.4M |
| 2024-04-24 | 61.22 | $177.41 | 10.0M |
| 2024-04-23 | 52.49 | $171.22 | 9.1M |
| 2024-04-22 | 64.10 | $176.46 | 7.3M |
| 2024-04-19 | 60.40 | $174.13 | 6.6M |
| 2024-04-18 | 57.04 | $172.27 | 5.6M |
| 2024-04-17 | 51.14 | $169.48 | 4.1M |
| 2024-04-16 | 46.15 | $167.50 | 4.6M |
| 2024-04-15 | 44.66 | $166.95 | 5.1M |
| 2024-04-12 | 47.26 | $168.10 | 5.5M |
| 2024-04-11 | 47.86 | $168.36 | 4.2M |
| 2024-04-10 | 49.20 | $168.95 | 4.6M |
| 2024-04-09 | 53.19 | $170.61 | 3.8M |
| 2024-04-08 | 50.84 | $169.58 | 3.8M |
| 2024-04-05 | 49.82 | $169.14 | 4.4M |
| 2024-04-04 | 50.98 | $169.65 | 5.4M |
| 2024-04-03 | 51.05 | $169.68 | 5.8M |
| 2024-04-02 | 55.07 | $171.44 | 5.2M |
| 2024-04-01 | 58.93 | $172.98 | 4.8M |
| 2024-03-28 | 64.60 | $175.01 | 5.7M |
| 2024-03-27 | 62.15 | $173.57 | 4.9M |
| 2024-03-26 | 60.64 | $172.73 | 4.6M |
| 2024-03-25 | 60.40 | $172.60 | 3.9M |
| 2024-03-22 | 59.39 | $172.02 | 4.1M |
| 2024-03-21 | 60.48 | $172.45 | 4.3M |
| 2024-03-20 | 59.51 | $171.86 | 5.0M |
| 2024-03-19 | 59.41 | $171.80 | 7.7M |
| 2024-03-18 | 58.57 | $171.26 | 10.5M |
| 2024-03-15 | 45.37 | $164.66 | 21.9M |
| 2024-03-14 | 45.63 | $164.78 | 5.2M |
| 2024-03-13 | 46.69 | $165.30 | 4.6M |
| 2024-03-12 | 44.91 | $164.54 | 6.2M |
| 2024-03-11 | 45.27 | $164.73 | 5.4M |
| 2024-03-08 | 41.32 | $163.05 | 6.1M |
| 2024-03-07 | 41.42 | $163.11 | 5.8M |
| 2024-03-06 | 41.17 | $163.00 | 5.3M |
| 2024-03-05 | 39.00 | $162.04 | 6.6M |
| 2024-03-04 | 44.39 | $165.37 | 4.3M |
| 2024-03-01 | 42.63 | $164.59 | 6.1M |
| 2024-02-29 | 43.90 | $165.34 | 8.5M |
| 2024-02-28 | 46.90 | $167.03 | 5.3M |
| 2024-02-27 | 49.03 | $168.16 | 3.6M |
| 2024-02-26 | 49.21 | $168.26 | 3.8M |
| 2024-02-23 | 51.73 | $169.60 | 6.4M |
| 2024-02-22 | 49.25 | $168.25 | 7.5M |
| 2024-02-21 | 50.30 | $168.83 | 4.2M |
| 2024-02-20 | 49.99 | $168.65 | 6.1M |
| 2024-02-16 | 45.73 | $166.32 | 5.2M |
| 2024-02-15 | 48.31 | $167.86 | 4.5M |
| 2024-02-14 | 47.70 | $167.52 | 5.7M |
| 2024-02-13 | 49.97 | $168.88 | 7.3M |
| 2024-02-12 | 53.02 | $170.61 | 7.9M |
| 2024-02-09 | 47.88 | $167.67 | 12.7M |
| 2024-02-08 | 61.28 | $173.85 | 9.3M |
| 2024-02-07 | 56.86 | $171.47 | 5.8M |
| 2024-02-06 | 56.76 | $171.42 | 5.2M |
| 2024-02-05 | 55.80 | $170.92 | 5.1M |
| 2024-02-02 | 55.92 | $170.97 | 5.3M |
| 2024-02-01 | 57.61 | $171.70 | 4.9M |
| 2024-01-31 | 51.59 | $168.53 | 5.8M |
| 2024-01-30 | 54.10 | $169.62 | 4.8M |
| 2024-01-29 | 51.05 | $168.15 | 5.7M |
| 2024-01-26 | 50.43 | $167.86 | 4.8M |
| 2024-01-25 | 47.62 | $166.56 | 5.4M |
| 2024-01-24 | 45.45 | $165.60 | 5.0M |
| 2024-01-23 | 49.60 | $167.64 | 4.9M |
| 2024-01-22 | 43.52 | $165.11 | 5.7M |
| 2024-01-19 | 44.88 | $165.78 | 6.5M |
| 2024-01-18 | 47.83 | $167.17 | 4.7M |
| 2024-01-17 | 46.06 | $166.44 | 4.4M |
| 2024-01-16 | 45.41 | $166.17 | 4.6M |
| 2024-01-12 | 47.63 | $167.27 | 3.5M |
| 2024-01-11 | 44.98 | $166.13 | 4.8M |
| 2024-01-10 | 46.53 | $166.92 | 4.4M |
| 2024-01-09 | 47.02 | $167.17 | 6.3M |
| 2024-01-08 | 50.96 | $169.11 | 5.7M |
| 2024-01-05 | 50.61 | $168.94 | 5.3M |
| 2024-01-04 | 56.18 | $171.47 | 6.3M |
| 2024-01-03 | 59.84 | $172.95 | 5.6M |
| 2024-01-02 | 59.77 | $172.91 | 5.7M |
| 2023-12-29 | 54.18 | $169.84 | 3.3M |
| 2023-12-28 | 53.27 | $169.39 | 2.9M |
| 2023-12-27 | 53.29 | $169.40 | 3.5M |
| 2023-12-26 | 52.27 | $168.86 | 2.8M |
| 2023-12-22 | 50.00 | $167.68 | 3.0M |
| 2023-12-21 | 48.60 | $166.97 | 4.4M |
| 2023-12-20 | 46.02 | $165.69 | 5.2M |
| 2023-12-19 | 50.26 | $167.95 | 4.9M |
| 2023-12-18 | 52.20 | $168.91 | 5.4M |
| 2023-12-15 | 48.43 | $167.00 | 17.7M |
| 2023-12-14 | 50.93 | $168.25 | 7.1M |
| 2023-12-13 | 59.70 | $172.01 | 6.1M |
| 2023-12-12 | 52.36 | $168.47 | 4.5M |
| 2023-12-11 | 50.79 | $167.82 | 6.9M |
| 2023-12-08 | 45.16 | $165.68 | 5.1M |
| 2023-12-07 | 49.65 | $167.46 | 4.9M |
| 2023-12-06 | 49.79 | $167.51 | 4.7M |
| 2023-12-05 | 50.89 | $167.94 | 4.6M |
| 2023-12-04 | 54.08 | $169.14 | 5.3M |
| 2023-12-01 | 53.03 | $168.69 | 4.9M |
| 2023-11-30 | 52.11 | $168.29 | 7.3M |
| 2023-11-29 | 49.44 | $167.16 | 4.7M |
| 2023-11-28 | 53.72 | $168.86 | 4.1M |
| 2023-11-27 | 52.48 | $168.32 | 3.7M |
| 2023-11-24 | 55.21 | $169.37 | 1.8M |
| 2023-11-22 | 54.89 | $169.22 | 3.2M |
| 2023-11-21 | 51.81 | $167.80 | 4.0M |
| 2023-11-20 | 48.81 | $166.52 | 4.9M |
| 2023-11-17 | 49.36 | $166.76 | 5.6M |
| 2023-11-16 | 51.53 | $167.71 | 5.4M |
| 2023-11-15 | 50.53 | $167.25 | 5.6M |
| 2023-11-14 | 52.45 | $168.11 | 6.2M |
| 2023-11-13 | 51.76 | $167.77 | 5.4M |
| 2023-11-10 | 50.04 | $166.92 | 5.6M |
| 2023-11-09 | 48.48 | $166.16 | 5.6M |
| 2023-11-08 | 50.92 | $167.39 | 4.9M |
| 2023-11-07 | 50.52 | $167.18 | 4.7M |
| 2023-11-06 | 49.62 | $166.70 | 5.8M |
| 2023-11-03 | 49.78 | $166.79 | 4.1M |
| 2023-11-02 | 49.85 | $166.83 | 5.4M |
| 2023-11-01 | 46.41 | $164.87 | 6.7M |
| 2023-10-31 | 43.42 | $163.28 | 5.9M |
| 2023-10-30 | 41.47 | $162.28 | 4.6M |
| 2023-10-27 | 35.89 | $159.62 | 5.1M |
| 2023-10-26 | 38.22 | $161.41 | 5.1M |
| 2023-10-25 | 39.50 | $162.35 | 4.5M |
| 2023-10-24 | 39.17 | $162.19 | 5.3M |
| 2023-10-23 | 34.72 | $160.08 | 5.8M |
| 2023-10-20 | 34.55 | $160.00 | 5.5M |
| 2023-10-19 | 35.17 | $160.56 | 6.3M |
| 2023-10-18 | 36.81 | $162.03 | 6.7M |
| 2023-10-17 | 33.48 | $160.37 | 6.4M |
| 2023-10-16 | 34.21 | $161.08 | 5.6M |
| 2023-10-13 | 32.06 | $160.00 | 6.8M |
| 2023-10-12 | 28.09 | $158.08 | 9.0M |
| 2023-10-11 | 32.34 | $162.62 | 7.4M |
| 2023-10-10 | 34.26 | $164.40 | 11.5M |
| 2023-10-09 | 27.23 | $161.36 | 7.2M |
| 2023-10-06 | 24.52 | $160.29 | 12.8M |
| 2023-10-05 | 24.05 | $160.10 | 10.6M |
| 2023-10-04 | 33.29 | $168.91 | 4.1M |
| 2023-10-03 | 29.77 | $167.70 | 4.9M |
| 2023-10-02 | 31.70 | $169.17 | 3.8M |
| 2023-09-29 | 32.06 | $169.44 | 5.2M |
| 2023-09-28 | 32.14 | $169.50 | 4.8M |
| 2023-09-27 | 32.23 | $169.57 | 5.7M |
| 2023-09-26 | 36.12 | $172.52 | 5.2M |
| 2023-09-25 | 38.86 | $174.33 | 3.6M |
| 2023-09-22 | 40.37 | $175.27 | 4.5M |
| 2023-09-21 | 40.54 | $175.38 | 5.4M |
| 2023-09-20 | 45.67 | $178.38 | 3.7M |
| 2023-09-19 | 45.54 | $178.32 | 3.4M |
| 2023-09-18 | 47.46 | $179.38 | 3.2M |
| 2023-09-15 | 48.30 | $179.84 | 11.7M |
| 2023-09-14 | 50.88 | $181.23 | 4.1M |
| 2023-09-13 | 47.93 | $179.68 | 3.8M |
| 2023-09-12 | 45.08 | $178.27 | 3.3M |
| 2023-09-11 | 46.20 | $178.93 | 4.5M |
| 2023-09-08 | 40.52 | $176.27 | 3.0M |
| 2023-09-07 | 40.72 | $176.40 | 4.9M |
| 2023-09-06 | 36.93 | $174.73 | 5.9M |
| 2023-09-05 | 35.59 | $174.16 | 5.1M |
| 2023-09-01 | 37.11 | $175.32 | 4.8M |
| 2023-08-31 | 40.83 | $177.92 | 5.6M |
| 2023-08-30 | 46.16 | $181.08 | 3.2M |
| 2023-08-29 | 45.84 | $180.93 | 4.4M |
| 2023-08-28 | 44.42 | $180.25 | 3.2M |
| 2023-08-25 | 42.68 | $179.42 | 4.7M |
| 2023-08-24 | 37.68 | $177.18 | 5.7M |
| 2023-08-23 | 39.04 | $178.12 | 4.0M |
| 2023-08-22 | 33.14 | $175.70 | 3.5M |
| 2023-08-21 | 34.93 | $177.05 | 4.3M |
| 2023-08-18 | 36.50 | $178.18 | 6.0M |
| 2023-08-17 | 36.88 | $178.45 | 4.5M |
| 2023-08-16 | 40.97 | $181.21 | 2.6M |
| 2023-08-15 | 41.19 | $181.35 | 3.3M |
| 2023-08-14 | 44.91 | $183.62 | 3.4M |
| 2023-08-11 | 45.64 | $184.04 | 2.9M |
| 2023-08-10 | 45.06 | $183.75 | 3.7M |
| 2023-08-09 | 45.42 | $183.98 | 4.4M |
| 2023-08-08 | 46.13 | $184.44 | 5.0M |
| 2023-08-07 | 50.11 | $186.89 | 3.3M |
| 2023-08-04 | 45.98 | $184.60 | 4.7M |
| 2023-08-03 | 50.34 | $187.12 | 2.9M |
| 2023-08-02 | 52.57 | $188.31 | 4.3M |
| 2023-08-01 | 49.93 | $186.82 | 2.9M |
| 2023-07-31 | 51.09 | $187.46 | 5.7M |
| 2023-07-28 | 56.68 | $190.31 | 5.6M |
| 2023-07-27 | 53.67 | $188.53 | 4.1M |
| 2023-07-26 | 60.56 | $191.60 | 3.9M |
| 2023-07-25 | 60.18 | $191.36 | 3.5M |
| 2023-07-24 | 59.50 | $190.92 | 4.2M |
| 2023-07-21 | 58.33 | $190.16 | 15.0M |
| 2023-07-20 | 57.00 | $189.30 | 5.1M |
| 2023-07-19 | 51.84 | $186.26 | 4.1M |
| 2023-07-18 | 48.34 | $184.45 | 5.7M |
| 2023-07-17 | 50.62 | $185.63 | 5.6M |
| 2023-07-14 | 56.13 | $188.21 | 4.5M |
| 2023-07-13 | 54.90 | $187.53 | 8.2M |
| 2023-07-12 | 45.62 | $183.17 | 6.1M |
| 2023-07-11 | 47.34 | $183.98 | 3.9M |
| 2023-07-10 | 48.02 | $184.30 | 5.5M |
| 2023-07-07 | 45.17 | $183.08 | 6.3M |
| 2023-07-06 | 53.15 | $186.60 | 5.6M |
| 2023-07-05 | 53.11 | $186.58 | 5.3M |
| 2023-07-03 | 50.93 | $185.60 | 2.4M |
| 2023-06-30 | 50.07 | $185.22 | 7.6M |
| 2023-06-29 | 46.98 | $183.88 | 5.8M |
| 2023-06-28 | 46.56 | $183.70 | 5.2M |
| 2023-06-27 | 52.08 | $186.22 | 5.8M |
| 2023-06-26 | 49.05 | $184.89 | 3.7M |
| 2023-06-23 | 51.81 | $186.07 | 7.6M |
| 2023-06-22 | 55.00 | $187.35 | 3.2M |
| 2023-06-21 | 50.67 | $185.43 | 3.8M |
| 2023-06-20 | 50.39 | $185.31 | 4.2M |
| 2023-06-16 | 52.12 | $186.04 | 8.9M |
| 2023-06-15 | 51.40 | $185.71 | 4.3M |
| 2023-06-14 | 45.43 | $183.17 | 3.6M |
| 2023-06-13 | 41.01 | $181.54 | 2.8M |
| 2023-06-12 | 41.72 | $181.90 | 4.2M |
| 2023-06-09 | 42.59 | $182.35 | 3.2M |
| 2023-06-08 | 41.95 | $182.10 | 4.0M |
| 2023-06-07 | 36.59 | $180.11 | 5.2M |
| 2023-06-06 | 39.09 | $181.56 | 4.0M |
| 2023-06-05 | 44.30 | $184.19 | 4.3M |
| 2023-06-02 | 43.95 | $184.06 | 4.3M |
| 2023-06-01 | 38.67 | $182.19 | 5.3M |
| 2023-05-31 | 38.96 | $182.35 | 20.4M |
| 2023-05-30 | 36.82 | $181.61 | 4.3M |
| 2023-05-26 | 40.41 | $183.58 | 4.4M |
| 2023-05-25 | 40.83 | $183.80 | 4.7M |
| 2023-05-24 | 42.95 | $184.89 | 3.7M |
| 2023-05-23 | 45.36 | $186.07 | 6.4M |
| 2023-05-22 | 46.56 | $186.64 | 5.8M |
| 2023-05-19 | 60.43 | $191.84 | 3.9M |
| 2023-05-18 | 59.82 | $191.56 | 3.7M |
| 2023-05-17 | 61.43 | $192.06 | 4.9M |
| 2023-05-16 | 66.07 | $193.43 | 5.8M |
| 2023-05-15 | 69.11 | $194.27 | 2.9M |
| 2023-05-12 | 76.47 | $196.12 | 2.7M |
| 2023-05-11 | 75.42 | $195.34 | 3.7M |
| 2023-05-10 | 73.90 | $194.27 | 4.4M |
| 2023-05-09 | 73.72 | $194.14 | 3.1M |
| 2023-05-08 | 72.58 | $193.35 | 2.2M |
| 2023-05-05 | 76.22 | $194.27 | 4.1M |
| 2023-05-04 | 75.07 | $193.38 | 4.3M |
| 2023-05-03 | 73.43 | $192.18 | 3.4M |
| 2023-05-02 | 73.70 | $192.25 | 3.7M |
| 2023-05-01 | 72.93 | $191.68 | 3.1M |
| 2023-04-28 | 71.85 | $190.89 | 4.6M |
| 2023-04-27 | 70.12 | $189.69 | 4.6M |
| 2023-04-26 | 68.36 | $188.54 | 4.5M |
| 2023-04-25 | 72.50 | $189.71 | 6.2M |
| 2023-04-24 | 65.33 | $185.50 | 3.5M |
| 2023-04-21 | 65.14 | $185.41 | 3.8M |
| 2023-04-20 | 64.99 | $185.33 | 3.9M |
| 2023-04-19 | 63.80 | $184.72 | 2.2M |
| 2023-04-18 | 64.17 | $184.83 | 2.4M |
| 2023-04-17 | 63.48 | $184.45 | 3.2M |
| 2023-04-14 | 61.72 | $183.51 | 2.6M |
| 2023-04-13 | 64.44 | $184.38 | 4.3M |
| 2023-04-12 | 61.03 | $182.56 | 3.6M |
| 2023-04-11 | 62.15 | $182.92 | 3.6M |
| 2023-04-10 | 63.01 | $183.20 | 2.4M |
| 2023-04-06 | 66.61 | $184.36 | 3.4M |
| 2023-04-05 | 65.45 | $183.64 | 3.8M |
| 2023-04-04 | 62.34 | $181.85 | 3.3M |
| 2023-04-03 | 64.33 | $182.50 | 3.9M |
| 2023-03-31 | 64.00 | $182.30 | 4.5M |
| 2023-03-30 | 61.46 | $180.83 | 2.7M |
| 2023-03-29 | 61.17 | $180.67 | 4.5M |
| 2023-03-28 | 58.95 | $179.43 | 2.9M |
| 2023-03-27 | 59.11 | $179.49 | 4.1M |
| 2023-03-24 | 58.41 | $179.09 | 3.7M |
| 2023-03-23 | 51.71 | $175.65 | 4.7M |
| 2023-03-22 | 53.76 | $176.51 | 4.4M |
| 2023-03-21 | 57.56 | $178.01 | 3.8M |
| 2023-03-20 | 56.75 | $177.59 | 4.4M |
| 2023-03-17 | 51.59 | $175.13 | 8.9M |
| 2023-03-16 | 55.09 | $176.51 | 4.7M |
| 2023-03-15 | 55.40 | $176.63 | 7.1M |
| 2023-03-14 | 48.24 | $173.53 | 6.5M |
| 2023-03-13 | 48.67 | $173.71 | 8.3M |
| 2023-03-10 | 44.26 | $172.03 | 4.1M |
| 2023-03-09 | 43.63 | $171.80 | 4.0M |
| 2023-03-08 | 46.47 | $173.11 | 2.9M |
| 2023-03-07 | 45.26 | $172.64 | 4.1M |
| 2023-03-06 | 47.12 | $173.50 | 3.6M |
| 2023-03-03 | 46.26 | $173.15 | 3.6M |
| 2023-03-02 | 46.61 | $173.32 | 4.5M |
| 2023-03-01 | 41.74 | $171.33 | 5.4M |
| 2023-02-28 | 46.16 | $173.53 | 4.3M |
| 2023-02-27 | 51.80 | $175.91 | 3.2M |
| 2023-02-24 | 51.93 | $175.96 | 3.0M |
| 2023-02-23 | 52.79 | $176.31 | 3.8M |
| 2023-02-22 | 52.38 | $176.12 | 5.3M |
| 2023-02-21 | 52.52 | $176.18 | 5.8M |
| 2023-02-17 | 52.73 | $176.28 | 4.0M |
| 2023-02-16 | 51.27 | $175.51 | 5.0M |
| 2023-02-15 | 52.27 | $176.01 | 4.1M |
| 2023-02-14 | 51.84 | $175.77 | 5.2M |
| 2023-02-13 | 55.80 | $177.77 | 5.2M |
| 2023-02-10 | 53.13 | $176.20 | 6.2M |
| 2023-02-09 | 46.43 | $172.78 | 9.6M |
| 2023-02-08 | 42.75 | $171.16 | 5.7M |
| 2023-02-07 | 43.45 | $171.56 | 6.0M |
| 2023-02-06 | 43.89 | $171.82 | 5.6M |
| 2023-02-03 | 37.60 | $169.12 | 5.3M |
| 2023-02-02 | 38.90 | $169.97 | 5.7M |
| 2023-02-01 | 41.46 | $171.56 | 4.1M |
| 2023-01-31 | 40.19 | $171.02 | 4.7M |
| 2023-01-30 | 36.46 | $169.48 | 5.2M |
| 2023-01-27 | 36.66 | $169.62 | 5.5M |
| 2023-01-26 | 37.48 | $170.22 | 4.6M |
| 2023-01-25 | 39.92 | $171.93 | 3.9M |
| 2023-01-24 | 37.10 | $170.69 | 4.1M |
| 2023-01-23 | 33.34 | $169.12 | 5.4M |
| 2023-01-20 | 34.29 | $169.88 | 5.8M |
| 2023-01-19 | 33.70 | $169.63 | 4.7M |
| 2023-01-18 | 36.14 | $171.62 | 5.0M |
| 2023-01-17 | 42.68 | $176.06 | 5.0M |
| 2023-01-13 | 40.80 | $175.24 | 4.7M |
| 2023-01-12 | 41.65 | $175.78 | 4.2M |
| 2023-01-11 | 45.45 | $178.05 | 4.4M |
| 2023-01-10 | 45.03 | $177.85 | 3.8M |
| 2023-01-09 | 47.61 | $179.33 | 3.3M |
| 2023-01-06 | 50.92 | $181.10 | 3.7M |
| 2023-01-05 | 42.31 | $177.10 | 3.6M |
| 2023-01-04 | 45.88 | $178.97 | 4.8M |
| 2023-01-03 | 46.77 | $179.41 | 5.1M |
| 2022-12-30 | 49.33 | $180.66 | 3.1M |
| 2022-12-29 | 52.20 | $181.98 | 2.5M |
| 2022-12-28 | 51.73 | $181.75 | 2.7M |
| 2022-12-27 | 54.63 | $183.07 | 3.0M |
| 2022-12-23 | 53.10 | $182.26 | 2.2M |
| 2022-12-22 | 50.82 | $181.09 | 4.3M |
| 2022-12-21 | 53.81 | $182.50 | 4.2M |
| 2022-12-20 | 51.36 | $181.23 | 3.2M |
| 2022-12-19 | 51.59 | $181.34 | 4.4M |
| 2022-12-16 | 49.69 | $180.34 | 15.7M |
| 2022-12-15 | 49.52 | $180.25 | 6.1M |
| 2022-12-14 | 55.68 | $183.36 | 5.4M |
| 2022-12-13 | 56.79 | $183.87 | 5.6M |
| 2022-12-12 | 57.00 | $183.97 | 4.7M |
| 2022-12-09 | 55.64 | $183.10 | 3.1M |
| 2022-12-08 | 56.97 | $183.78 | 3.8M |
| 2022-12-07 | 54.54 | $182.18 | 4.2M |
| 2022-12-06 | 53.68 | $181.63 | 5.8M |
| 2022-12-05 | 56.42 | $183.12 | 4.1M |
| 2022-12-02 | 61.56 | $185.69 | 3.5M |
| 2022-12-01 | 62.00 | $185.90 | 4.7M |
| 2022-11-30 | 61.51 | $185.51 | 7.9M |
| 2022-11-29 | 57.68 | $182.59 | 4.4M |
| 2022-11-28 | 60.22 | $183.89 | 6.4M |
| 2022-11-25 | 60.65 | $184.11 | 1.8M |
| 2022-11-23 | 62.51 | $185.08 | 2.5M |
| 2022-11-22 | 62.24 | $184.84 | 4.1M |
| 2022-11-21 | 62.22 | $184.82 | 4.4M |
| 2022-11-18 | 58.22 | $181.33 | 4.5M |
| 2022-11-17 | 56.60 | $180.03 | 3.9M |
| 2022-11-16 | 54.40 | $178.33 | 4.7M |
| 2022-11-15 | 52.88 | $177.19 | 5.2M |
| 2022-11-14 | 52.27 | $176.73 | 5.6M |
| 2022-11-11 | 54.18 | $178.05 | 7.4M |
| 2022-11-10 | 59.95 | $181.70 | 6.7M |
| 2022-11-09 | 56.12 | $178.55 | 4.7M |
| 2022-11-08 | 59.85 | $180.71 | 3.7M |
| 2022-11-07 | 59.25 | $180.21 | 3.2M |
| 2022-11-04 | 57.54 | $178.78 | 3.9M |
| 2022-11-03 | 56.33 | $177.78 | 3.8M |
| 2022-11-02 | 57.04 | $178.24 | 5.0M |
| 2022-11-01 | 61.08 | $180.76 | 4.1M |
| 2022-10-31 | 62.44 | $181.58 | 4.9M |
| 2022-10-28 | 63.51 | $182.23 | 6.7M |
| 2022-10-27 | 60.17 | $178.88 | 5.4M |
| 2022-10-26 | 60.47 | $179.07 | 5.1M |
| 2022-10-25 | 59.67 | $178.27 | 5.2M |
| 2022-10-24 | 59.09 | $177.68 | 5.3M |
| 2022-10-21 | 54.19 | $173.06 | 5.1M |
| 2022-10-20 | 52.31 | $171.46 | 4.3M |
| 2022-10-19 | 54.85 | $173.36 | 5.2M |
| 2022-10-18 | 57.21 | $175.06 | 4.5M |
| 2022-10-17 | 54.67 | $172.73 | 6.4M |
| 2022-10-14 | 51.71 | $170.19 | 5.9M |
| 2022-10-13 | 57.98 | $174.61 | 8.4M |
| 2022-10-12 | 51.36 | $169.39 | 9.8M |
| 2022-10-11 | 39.58 | $162.59 | 5.2M |
| 2022-10-10 | 37.96 | $161.82 | 4.8M |
| 2022-10-07 | 37.53 | $161.61 | 4.8M |
| 2022-10-06 | 38.99 | $162.80 | 4.6M |
| 2022-10-05 | 43.31 | $166.00 | 3.5M |
| 2022-10-04 | 44.95 | $167.11 | 4.6M |
| 2022-10-03 | 41.42 | $165.25 | 5.1M |
| 2022-09-30 | 37.33 | $163.26 | 6.0M |
| 2022-09-29 | 42.02 | $166.61 | 5.2M |
| 2022-09-28 | 45.35 | $168.67 | 5.5M |
| 2022-09-27 | 39.47 | $166.01 | 5.4M |
| 2022-09-26 | 43.55 | $168.45 | 5.3M |
| 2022-09-23 | 43.67 | $168.52 | 4.6M |
| 2022-09-22 | 43.81 | $168.60 | 4.3M |
| 2022-09-21 | 43.48 | $168.44 | 5.1M |
| 2022-09-20 | 44.22 | $168.92 | 3.9M |
| 2022-09-19 | 43.86 | $168.73 | 3.7M |
| 2022-09-16 | 40.48 | $166.97 | 12.0M |
| 2022-09-15 | 38.29 | $165.88 | 5.5M |
| 2022-09-14 | 42.06 | $168.68 | 5.2M |
| 2022-09-13 | 39.49 | $167.41 | 6.9M |
| 2022-09-12 | 50.33 | $173.90 | 6.0M |
| 2022-09-09 | 48.93 | $173.22 | 3.7M |
| 2022-09-08 | 47.81 | $172.67 | 3.9M |
| 2022-09-07 | 48.89 | $173.25 | 6.1M |
| 2022-09-06 | 40.68 | $169.51 | 4.9M |
| 2022-09-02 | 42.68 | $170.66 | 5.8M |
| 2022-09-01 | 46.85 | $172.85 | 4.8M |
| 2022-08-31 | 45.51 | $172.27 | 5.6M |
| 2022-08-30 | 46.91 | $172.99 | 4.0M |
| 2022-08-29 | 49.94 | $174.49 | 4.2M |
| 2022-08-26 | 51.09 | $175.04 | 5.2M |
| 2022-08-25 | 61.41 | $179.27 | 3.4M |
| 2022-08-24 | 61.39 | $179.26 | 3.3M |
| 2022-08-23 | 59.85 | $178.37 | 2.6M |
| 2022-08-22 | 60.06 | $178.45 | 3.4M |
| 2022-08-19 | 64.57 | $180.17 | 3.7M |
| 2022-08-18 | 65.19 | $180.40 | 3.0M |
| 2022-08-17 | 64.94 | $180.22 | 2.7M |
| 2022-08-16 | 65.19 | $180.32 | 3.4M |
| 2022-08-15 | 63.82 | $179.28 | 3.0M |
| 2022-08-12 | 61.10 | $177.33 | 3.8M |
| 2022-08-11 | 57.54 | $175.04 | 2.7M |
| 2022-08-10 | 59.58 | $175.94 | 4.0M |
| 2022-08-09 | 57.28 | $174.50 | 3.2M |
| 2022-08-08 | 56.21 | $173.85 | 2.8M |
| 2022-08-05 | 57.69 | $174.55 | 3.3M |
| 2022-08-04 | 60.53 | $175.87 | 3.8M |
| 2022-08-03 | 62.67 | $176.83 | 4.4M |
| 2022-08-02 | 60.83 | $175.49 | 3.8M |
| 2022-08-01 | 64.09 | $176.95 | 4.0M |
| 2022-07-29 | 61.42 | $174.96 | 4.2M |
| 2022-07-28 | 61.25 | $174.84 | 3.1M |
| 2022-07-27 | 56.45 | $171.59 | 4.5M |
| 2022-07-26 | 56.95 | $171.83 | 3.7M |
| 2022-07-25 | 53.77 | $169.85 | 3.4M |
| 2022-07-22 | 53.37 | $169.61 | 3.8M |
| 2022-07-21 | 51.57 | $168.51 | 3.1M |
| 2022-07-20 | 51.16 | $168.26 | 3.5M |
| 2022-07-19 | 54.29 | $170.06 | 4.2M |
| 2022-07-18 | 51.47 | $168.26 | 3.5M |
| 2022-07-15 | 56.76 | $171.12 | 4.7M |
| 2022-07-14 | 56.55 | $170.98 | 4.2M |
| 2022-07-13 | 55.27 | $170.10 | 4.5M |
| 2022-07-12 | 54.40 | $169.50 | 5.2M |
| 2022-07-11 | 56.08 | $170.47 | 4.9M |
| 2022-07-08 | 58.58 | $171.88 | 3.5M |
| 2022-07-07 | 56.59 | $170.36 | 5.2M |
| 2022-07-06 | 57.18 | $170.70 | 4.2M |
| 2022-07-05 | 54.99 | $169.01 | 5.0M |
| 2022-07-01 | 55.60 | $169.39 | 3.9M |
| 2022-06-30 | 51.99 | $166.66 | 6.3M |
| 2022-06-29 | 52.10 | $166.73 | 3.7M |
| 2022-06-28 | 48.31 | $164.01 | 4.4M |
| 2022-06-27 | 51.65 | $166.35 | 4.6M |
| 2022-06-24 | 51.35 | $166.13 | 6.0M |
| 2022-06-23 | 48.55 | $164.10 | 5.8M |
| 2022-06-22 | 45.52 | $162.03 | 4.7M |
| 2022-06-21 | 43.50 | $160.71 | 4.4M |
| 2022-06-17 | 37.41 | $157.06 | 9.9M |
| 2022-06-16 | 37.36 | $157.03 | 7.2M |
| 2022-06-15 | 38.14 | $157.79 | 5.9M |
| 2022-06-14 | 35.34 | $156.12 | 6.2M |
| 2022-06-13 | 38.96 | $159.74 | 6.3M |
| 2022-06-10 | 42.11 | $162.52 | 5.2M |
| 2022-06-09 | 42.42 | $162.78 | 3.5M |
| 2022-06-08 | 46.00 | $165.73 | 2.6M |
| 2022-06-07 | 47.06 | $166.56 | 4.2M |
| 2022-06-06 | 45.59 | $165.54 | 3.4M |
| 2022-06-03 | 44.61 | $164.85 | 4.2M |
| 2022-06-02 | 46.74 | $166.68 | 4.7M |
| 2022-06-01 | 46.49 | $166.49 | 5.6M |
| 2022-05-31 | 47.92 | $167.75 | 13.6M |
| 2022-05-27 | 52.86 | $171.77 | 6.7M |
| 2022-05-26 | 50.88 | $170.11 | 5.2M |
| 2022-05-25 | 49.49 | $168.97 | 5.8M |
| 2022-05-24 | 48.08 | $167.82 | 6.3M |
| 2022-05-23 | 45.29 | $165.60 | 4.7M |
| 2022-05-20 | 40.66 | $162.21 | 5.8M |
| 2022-05-19 | 39.20 | $161.20 | 6.4M |
| 2022-05-18 | 41.55 | $163.65 | 8.9M |
| 2022-05-17 | 55.50 | $174.46 | 5.0M |
| 2022-05-16 | 57.21 | $175.47 | 5.3M |
| 2022-05-13 | 54.93 | $173.72 | 4.7M |
| 2022-05-12 | 50.14 | $170.40 | 6.5M |
| 2022-05-11 | 50.54 | $170.66 | 5.4M |
| 2022-05-10 | 51.79 | $171.49 | 5.9M |
| 2022-05-09 | 52.10 | $171.70 | 7.3M |
| 2022-05-06 | 50.37 | $170.41 | 5.8M |
| 2022-05-05 | 50.34 | $170.39 | 6.5M |
| 2022-05-04 | 55.19 | $173.86 | 6.2M |
| 2022-05-03 | 46.99 | $167.99 | 5.6M |
| 2022-05-02 | 46.62 | $167.76 | 7.7M |
| 2022-04-29 | 52.50 | $171.71 | 6.5M |
| 2022-04-28 | 63.69 | $177.50 | 5.2M |
| 2022-04-27 | 59.98 | $174.85 | 5.2M |
| 2022-04-26 | 57.58 | $173.30 | 7.4M |
| 2022-04-25 | 58.53 | $173.74 | 7.4M |
| 2022-04-22 | 56.04 | $172.15 | 5.9M |
| 2022-04-21 | 62.02 | $174.84 | 3.7M |
| 2022-04-20 | 63.53 | $175.47 | 4.2M |
| 2022-04-19 | 59.73 | $172.90 | 3.6M |
| 2022-04-18 | 55.49 | $170.42 | 3.1M |
| 2022-04-14 | 59.01 | $171.90 | 4.8M |
| 2022-04-13 | 61.79 | $173.00 | 4.4M |
| 2022-04-12 | 62.55 | $173.30 | 3.9M |
| 2022-04-11 | 61.50 | $172.60 | 3.8M |
| 2022-04-08 | 62.77 | $173.13 | 3.9M |
| 2022-04-07 | 61.95 | $172.55 | 5.0M |
| 2022-04-06 | 61.73 | $172.39 | 4.3M |
| 2022-04-05 | 57.52 | $169.50 | 4.5M |
| 2022-04-04 | 57.24 | $169.32 | 3.8M |
| 2022-04-01 | 58.13 | $169.76 | 3.2M |
| 2022-03-31 | 54.51 | $167.38 | 6.1M |
| 2022-03-30 | 55.62 | $167.96 | 3.9M |
| 2022-03-29 | 56.05 | $168.19 | 4.4M |
| 2022-03-28 | 52.31 | $165.73 | 4.3M |
| 2022-03-25 | 51.52 | $165.24 | 4.1M |
| 2022-03-24 | 50.31 | $164.47 | 3.2M |
| 2022-03-23 | 48.73 | $163.48 | 4.5M |
| 2022-03-22 | 50.04 | $164.34 | 5.8M |
| 2022-03-21 | 47.26 | $162.56 | 5.1M |
| 2022-03-18 | 47.58 | $162.79 | 12.1M |
| 2022-03-17 | 44.68 | $160.94 | 3.6M |
| 2022-03-16 | 42.65 | $159.70 | 6.3M |
| 2022-03-15 | 41.50 | $159.00 | 6.2M |
| 2022-03-14 | 36.10 | $155.89 | 6.1M |
| 2022-03-11 | 31.95 | $153.73 | 4.8M |
| 2022-03-10 | 32.68 | $154.51 | 6.1M |
| 2022-03-09 | 35.53 | $157.40 | 5.8M |
| 2022-03-08 | 36.01 | $157.87 | 6.2M |
| 2022-03-07 | 41.22 | $162.45 | 6.3M |
| 2022-03-04 | 45.75 | $165.75 | 6.3M |
| 2022-03-03 | 41.13 | $163.27 | 5.4M |
| 2022-03-02 | 42.88 | $164.52 | 5.5M |
| 2022-03-01 | 38.40 | $162.27 | 5.1M |
| 2022-02-28 | 40.36 | $163.74 | 7.7M |
| 2022-02-25 | 47.67 | $168.38 | 6.5M |
| 2022-02-24 | 36.95 | $163.79 | 8.9M |
| 2022-02-23 | 42.13 | $166.69 | 5.8M |
| 2022-02-22 | 45.60 | $168.35 | 7.7M |
| 2022-02-18 | 43.91 | $167.71 | 5.2M |
| 2022-02-17 | 41.30 | $166.75 | 5.2M |
| 2022-02-16 | 40.06 | $166.30 | 4.2M |
| 2022-02-15 | 39.14 | $165.96 | 4.9M |
| 2022-02-14 | 40.42 | $166.70 | 6.8M |
| 2022-02-11 | 43.91 | $168.58 | 7.3M |
| 2022-02-10 | 43.39 | $168.37 | 7.9M |
| 2022-02-09 | 51.00 | $171.94 | 6.8M |
| 2022-02-08 | 51.19 | $172.02 | 4.0M |
| 2022-02-07 | 50.73 | $171.81 | 4.8M |
| 2022-02-04 | 52.25 | $172.49 | 4.6M |
| 2022-02-03 | 59.39 | $175.37 | 4.6M |
| 2022-02-02 | 59.66 | $175.47 | 5.8M |
| 2022-02-01 | 53.38 | $172.34 | 6.0M |
| 2022-01-31 | 56.53 | $173.52 | 5.9M |
| 2022-01-28 | 54.70 | $172.67 | 5.8M |
| 2022-01-27 | 46.38 | $169.37 | 6.5M |
| 2022-01-26 | 46.77 | $169.53 | 6.8M |
| 2022-01-25 | 51.50 | $171.34 | 6.5M |
| 2022-01-24 | 57.57 | $173.33 | 9.3M |
| 2022-01-21 | 60.61 | $174.22 | 6.8M |
| 2022-01-20 | 59.97 | $173.94 | 6.3M |
| 2022-01-19 | 64.42 | $175.21 | 6.4M |
| 2022-01-18 | 61.77 | $173.96 | 5.8M |
| 2022-01-14 | 68.26 | $175.64 | 4.5M |
| 2022-01-13 | 65.25 | $174.18 | 4.3M |
| 2022-01-12 | 64.63 | $173.90 | 5.3M |
| 2022-01-11 | 65.38 | $174.09 | 6.5M |
| 2022-01-10 | 65.68 | $174.17 | 5.1M |
| 2022-01-07 | 65.51 | $174.08 | 4.9M |
| 2022-01-06 | 65.11 | $173.86 | 4.3M |
| 2022-01-05 | 65.04 | $173.82 | 6.6M |
| 2022-01-04 | 64.02 | $173.23 | 4.7M |
| 2022-01-03 | 63.59 | $172.98 | 5.5M |
| 2021-12-31 | 65.75 | $173.71 | 2.9M |
| 2021-12-30 | 64.10 | $172.67 | 2.0M |
| 2021-12-29 | 64.96 | $172.97 | 2.3M |
| 2021-12-28 | 64.03 | $172.36 | 2.3M |
| 2021-12-27 | 62.66 | $171.47 | 2.9M |
| 2021-12-23 | 59.90 | $169.78 | 3.2M |
| 2021-12-22 | 60.38 | $169.97 | 4.4M |
| 2021-12-21 | 58.65 | $168.92 | 3.4M |
| 2021-12-20 | 59.83 | $169.42 | 5.3M |
| 2021-12-17 | 58.03 | $168.30 | 10.2M |
| 2021-12-16 | 66.98 | $171.82 | 6.9M |
| 2021-12-15 | 66.63 | $171.57 | 5.5M |
| 2021-12-14 | 63.45 | $169.39 | 5.0M |
| 2021-12-13 | 64.57 | $169.81 | 5.4M |
| 2021-12-10 | 63.34 | $168.97 | 5.0M |
| 2021-12-09 | 59.03 | $166.31 | 3.6M |
| 2021-12-08 | 59.56 | $166.52 | 3.9M |
| 2021-12-07 | 59.08 | $166.23 | 5.5M |
| 2021-12-06 | 59.52 | $166.42 | 5.4M |
| 2021-12-03 | 56.78 | $164.71 | 6.5M |
| 2021-12-02 | 48.96 | $160.62 | 4.6M |
| 2021-12-01 | 47.95 | $160.16 | 5.4M |
| 2021-11-30 | 47.13 | $159.78 | 7.6M |
| 2021-11-29 | 56.88 | $164.14 | 5.3M |
| 2021-11-26 | 50.14 | $161.14 | 3.4M |
| 2021-11-24 | 57.55 | $163.74 | 3.3M |
| 2021-11-23 | 62.67 | $165.25 | 3.9M |
| 2021-11-22 | 60.22 | $164.15 | 4.2M |
| 2021-11-19 | 59.44 | $163.81 | 5.2M |
| 2021-11-18 | 58.55 | $163.42 | 3.5M |
| 2021-11-17 | 58.44 | $163.37 | 3.3M |
| 2021-11-16 | 58.32 | $163.31 | 2.9M |
| 2021-11-15 | 59.73 | $163.80 | 3.4M |
| 2021-11-12 | 57.43 | $162.65 | 3.5M |
| 2021-11-11 | 57.54 | $162.69 | 2.5M |
| 2021-11-10 | 61.25 | $164.04 | 2.7M |
| 2021-11-09 | 60.30 | $163.51 | 3.8M |
| 2021-11-08 | 58.31 | $162.43 | 5.8M |
| 2021-11-05 | 69.20 | $166.00 | 3.8M |
| 2021-11-04 | 66.37 | $164.31 | 3.3M |
| 2021-11-03 | 66.36 | $164.30 | 3.6M |
| 2021-11-02 | 63.57 | $162.74 | 3.5M |
| 2021-11-01 | 60.63 | $161.26 | 3.0M |
| 2021-10-29 | 61.72 | $161.60 | 4.6M |
| 2021-10-28 | 61.78 | $161.62 | 3.6M |
| 2021-10-27 | 59.85 | $160.61 | 3.8M |
| 2021-10-26 | 61.49 | $161.17 | 3.7M |
| 2021-10-25 | 57.66 | $159.22 | 3.3M |
| 2021-10-22 | 59.83 | $159.97 | 3.2M |
| 2021-10-21 | 58.26 | $159.18 | 4.2M |
| 2021-10-20 | 64.76 | $161.31 | 3.7M |
| 2021-10-19 | 62.50 | $160.10 | 3.1M |
| 2021-10-18 | 58.28 | $158.09 | 3.3M |
| 2021-10-15 | 60.60 | $158.81 | 4.3M |
| 2021-10-14 | 62.07 | $159.26 | 3.7M |
| 2021-10-13 | 59.44 | $157.99 | 3.6M |
| 2021-10-12 | 57.07 | $156.93 | 3.2M |
| 2021-10-11 | 55.47 | $156.24 | 2.7M |
| 2021-10-08 | 54.99 | $156.03 | 4.2M |
| 2021-10-07 | 55.98 | $156.39 | 4.6M |
| 2021-10-06 | 52.75 | $154.96 | 5.5M |
| 2021-10-05 | 41.78 | $151.09 | 6.1M |
| 2021-10-04 | 38.66 | $150.20 | 5.4M |
| 2021-10-01 | 40.39 | $150.95 | 4.3M |
| 2021-09-30 | 38.51 | $150.41 | 5.0M |
| 2021-09-29 | 43.03 | $152.30 | 3.3M |
| 2021-09-28 | 38.50 | $151.05 | 5.9M |
| 2021-09-27 | 42.82 | $152.72 | 4.5M |
| 2021-09-24 | 47.28 | $154.20 | 2.4M |
| 2021-09-23 | 47.04 | $154.13 | 2.7M |
| 2021-09-22 | 46.63 | $154.01 | 3.0M |
| 2021-09-21 | 45.05 | $153.54 | 4.5M |
| 2021-09-20 | 45.24 | $153.61 | 5.5M |
| 2021-09-17 | 46.62 | $154.13 | 8.1M |
| 2021-09-16 | 50.67 | $155.56 | 4.6M |
| 2021-09-15 | 52.05 | $156.02 | 3.7M |
| 2021-09-14 | 49.58 | $155.15 | 2.8M |
| 2021-09-13 | 51.34 | $155.76 | 3.4M |
| 2021-09-10 | 50.52 | $155.46 | 3.9M |
| 2021-09-09 | 51.26 | $155.73 | 3.6M |
| 2021-09-08 | 54.02 | $156.72 | 3.2M |
| 2021-09-07 | 48.16 | $154.53 | 4.6M |
| 2021-09-03 | 56.10 | $157.09 | 2.0M |
| 2021-09-02 | 55.72 | $156.95 | 2.9M |
| 2021-09-01 | 59.04 | $157.91 | 4.2M |
| 2021-08-31 | 55.01 | $156.39 | 5.3M |
| 2021-08-30 | 53.90 | $156.00 | 2.5M |
| 2021-08-27 | 50.77 | $154.94 | 4.2M |
| 2021-08-26 | 49.83 | $154.63 | 3.2M |
| 2021-08-25 | 51.56 | $155.20 | 3.3M |
| 2021-08-24 | 53.70 | $155.89 | 3.8M |
| 2021-08-23 | 60.49 | $157.85 | 3.1M |
| 2021-08-20 | 62.41 | $158.35 | 3.5M |
| 2021-08-19 | 64.58 | $158.91 | 4.7M |
| 2021-08-18 | 58.07 | $156.28 | 3.4M |
| 2021-08-17 | 65.07 | $157.90 | 3.7M |
| 2021-08-16 | 65.77 | $158.05 | 3.2M |
| 2021-08-13 | 61.80 | $156.52 | 2.1M |
| 2021-08-12 | 57.35 | $155.07 | 2.0M |
| 2021-08-11 | 57.25 | $155.04 | 3.1M |
| 2021-08-10 | 55.26 | $154.43 | 2.7M |
| 2021-08-09 | 55.00 | $154.35 | 2.6M |
| 2021-08-06 | 54.94 | $154.33 | 3.4M |
| 2021-08-05 | 54.88 | $154.31 | 3.7M |
| 2021-08-04 | 54.14 | $154.05 | 4.8M |
| 2021-08-03 | 64.30 | $156.67 | 3.4M |
| 2021-08-02 | 63.43 | $156.32 | 3.4M |
| 2021-07-30 | 66.20 | $156.95 | 3.8M |
| 2021-07-29 | 65.88 | $156.81 | 3.1M |
| 2021-07-28 | 65.18 | $156.49 | 3.6M |
| 2021-07-27 | 71.51 | $157.94 | 4.0M |
| 2021-07-26 | 69.84 | $157.07 | 3.0M |
| 2021-07-23 | 70.34 | $157.18 | 3.6M |
| 2021-07-22 | 66.22 | $155.19 | 3.3M |
| 2021-07-21 | 66.44 | $155.24 | 4.9M |
| 2021-07-20 | 68.97 | $155.82 | 5.2M |
| 2021-07-19 | 68.93 | $155.80 | 5.8M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-66.78
2026-07-16
Close Price
$139.43
Vol: 7.8M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.68
Average
-49.84
Maximum
-0.31
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -66.78 | $139.43 | 7.8M |
| 2026-07-15 | -94.79 | $135.40 | 8.1M |
| 2026-07-14 | -94.70 | $135.45 | 8.5M |
| 2026-07-13 | -73.52 | $138.49 | 6.7M |
| 2026-07-10 | -81.25 | $137.38 | 9.1M |
| 2026-07-09 | -77.91 | $137.86 | 18.8M |
| 2026-07-08 | -46.31 | $142.51 | 9.0M |
| 2026-07-07 | -28.79 | $144.98 | 9.3M |
| 2026-07-06 | -34.25 | $143.29 | 9.0M |
| 2026-07-02 | -26.93 | $144.22 | 13.0M |
| 2026-07-01 | -51.02 | $141.16 | 9.4M |
| 2026-06-30 | -96.38 | $135.40 | 14.1M |
| 2026-06-29 | -88.63 | $138.68 | 10.0M |
| 2026-06-26 | -74.58 | $141.39 | 9.7M |
| 2026-06-25 | -97.22 | $139.52 | 7.3M |
| 2026-06-24 | -68.81 | $142.27 | 8.3M |
| 2026-06-23 | -74.61 | $142.05 | 7.6M |
| 2026-06-22 | -87.48 | $140.71 | 10.3M |
| 2026-06-18 | -76.17 | $142.02 | 19.1M |
| 2026-06-17 | -79.88 | $141.59 | 10.1M |
| 2026-06-16 | -48.46 | $146.12 | 9.3M |
| 2026-06-15 | -47.48 | $146.25 | 9.0M |
| 2026-06-12 | -62.36 | $144.27 | 6.8M |
| 2026-06-11 | -66.42 | $143.73 | 8.7M |
| 2026-06-10 | -63.81 | $144.32 | 11.2M |
| 2026-06-09 | -74.82 | $142.78 | 10.4M |
| 2026-06-08 | -90.80 | $140.68 | 8.8M |
| 2026-06-05 | -93.27 | $141.92 | 13.2M |
| 2026-06-04 | -91.90 | $142.15 | 8.1M |
| 2026-06-03 | -89.54 | $142.54 | 6.2M |
| 2026-06-02 | -92.81 | $142.00 | 7.9M |
| 2026-06-01 | -98.75 | $141.52 | 8.1M |
| 2026-05-29 | -96.11 | $144.19 | 12.8M |
| 2026-05-28 | -94.55 | $146.29 | 7.6M |
| 2026-05-27 | -84.55 | $147.74 | 7.4M |
| 2026-05-26 | -98.76 | $145.68 | 9.1M |
| 2026-05-22 | -69.24 | $150.57 | 7.8M |
| 2026-05-21 | -81.86 | $148.85 | 6.1M |
| 2026-05-20 | -85.54 | $149.29 | 7.4M |
| 2026-05-19 | -76.92 | $150.37 | 10.1M |
| 2026-05-18 | -87.38 | $149.06 | 8.8M |
| 2026-05-15 | -91.81 | $149.12 | 6.2M |
| 2026-05-14 | -95.62 | $148.67 | 5.0M |
| 2026-05-13 | -92.12 | $149.27 | 5.5M |
| 2026-05-12 | -70.03 | $151.85 | 6.3M |
| 2026-05-11 | -96.81 | $149.41 | 8.4M |
| 2026-05-08 | -72.23 | $154.62 | 4.9M |
| 2026-05-07 | -49.93 | $156.29 | 4.5M |
| 2026-05-06 | -54.34 | $155.96 | 5.3M |
| 2026-05-05 | -60.27 | $155.04 | 6.2M |
| 2026-05-04 | -65.70 | $154.59 | 5.3M |
| 2026-05-01 | -31.64 | $157.41 | 4.4M |
| 2026-04-30 | -18.60 | $158.49 | 7.1M |
| 2026-04-29 | -57.25 | $155.29 | 4.0M |
| 2026-04-28 | -45.17 | $156.29 | 5.2M |
| 2026-04-27 | -71.62 | $154.10 | 4.1M |
| 2026-04-24 | -48.01 | $155.44 | 5.4M |
| 2026-04-23 | -45.29 | $155.70 | 6.1M |
| 2026-04-22 | -56.73 | $153.79 | 5.9M |
| 2026-04-21 | -46.45 | $154.92 | 6.4M |
| 2026-04-20 | -27.64 | $156.99 | 5.7M |
| 2026-04-17 | -21.45 | $157.67 | 7.8M |
| 2026-04-16 | -13.10 | $158.38 | 10.4M |
| 2026-04-15 | -37.82 | $154.85 | 7.7M |
| 2026-04-14 | -33.63 | $155.72 | 5.7M |
| 2026-04-13 | -45.42 | $155.88 | 5.8M |
| 2026-04-10 | -36.02 | $157.06 | 4.4M |
| 2026-04-09 | -32.59 | $157.49 | 4.3M |
| 2026-04-08 | -54.02 | $154.80 | 6.9M |
| 2026-04-07 | -69.78 | $153.21 | 5.2M |
| 2026-04-06 | -44.32 | $156.73 | 3.6M |
| 2026-04-02 | -42.30 | $157.01 | 5.4M |
| 2026-04-01 | -60.89 | $154.65 | 5.4M |
| 2026-03-31 | -62.96 | $155.29 | 8.0M |
| 2026-03-30 | -57.17 | $156.82 | 10.4M |
| 2026-03-27 | -80.45 | $153.04 | 6.7M |
| 2026-03-26 | -91.53 | $150.83 | 5.7M |
| 2026-03-25 | -87.29 | $151.73 | 5.0M |
| 2026-03-24 | -94.03 | $150.59 | 5.8M |
| 2026-03-23 | -92.65 | $150.88 | 6.8M |
| 2026-03-20 | -96.66 | $150.04 | 14.5M |
| 2026-03-19 | -99.55 | $152.74 | 5.6M |
| 2026-03-18 | -98.53 | $153.54 | 5.1M |
| 2026-03-17 | -97.11 | $156.50 | 5.5M |
| 2026-03-16 | -88.51 | $157.72 | 4.5M |
| 2026-03-13 | -73.29 | $159.88 | 4.7M |
| 2026-03-12 | -82.00 | $158.86 | 6.2M |
| 2026-03-11 | -73.62 | $160.15 | 4.4M |
| 2026-03-10 | -69.53 | $160.78 | 5.3M |
| 2026-03-09 | -64.65 | $161.53 | 6.4M |
| 2026-03-06 | -78.30 | $159.43 | 5.9M |
| 2026-03-05 | -95.23 | $160.70 | 7.1M |
| 2026-03-04 | -69.68 | $163.92 | 6.9M |
| 2026-03-03 | -41.11 | $164.91 | 6.7M |
| 2026-03-02 | -22.96 | $167.28 | 7.3M |
| 2026-02-27 | -7.60 | $169.74 | 10.6M |
| 2026-02-26 | -16.93 | $167.58 | 7.2M |
| 2026-02-25 | -9.74 | $169.17 | 6.8M |
| 2026-02-24 | -7.42 | $169.54 | 6.3M |
| 2026-02-23 | -11.56 | $168.32 | 6.8M |
| 2026-02-20 | -23.01 | $164.94 | 4.8M |
| 2026-02-19 | -24.24 | $164.59 | 6.2M |
| 2026-02-18 | -24.95 | $164.39 | 7.2M |
| 2026-02-17 | -33.64 | $161.92 | 8.7M |
| 2026-02-13 | -19.49 | $165.94 | 9.3M |
| 2026-02-12 | -15.06 | $167.20 | 9.5M |
| 2026-02-11 | -5.78 | $169.15 | 6.7M |
| 2026-02-10 | -12.72 | $166.97 | 10.4M |
| 2026-02-09 | -13.30 | $166.47 | 10.3M |
| 2026-02-06 | -0.81 | $170.49 | 11.0M |
| 2026-02-05 | -1.50 | $167.53 | 11.0M |
| 2026-02-04 | -5.51 | $166.18 | 13.3M |
| 2026-02-03 | -2.15 | $162.85 | 19.1M |
| 2026-02-02 | -6.89 | $155.20 | 14.7M |
| 2026-01-30 | -1.45 | $153.63 | 12.6M |
| 2026-01-29 | -14.61 | $148.69 | 9.1M |
| 2026-01-28 | -10.98 | $148.50 | 6.0M |
| 2026-01-27 | -0.31 | $148.78 | 7.1M |
| 2026-01-26 | -17.83 | $145.87 | 6.6M |
| 2026-01-23 | -28.58 | $144.58 | 5.9M |
| 2026-01-22 | -30.08 | $144.40 | 8.2M |
| 2026-01-21 | -17.27 | $146.74 | 7.7M |
| 2026-01-20 | -16.07 | $147.66 | 10.0M |
| 2026-01-16 | -28.20 | $146.32 | 10.3M |
| 2026-01-15 | -30.66 | $146.57 | 5.8M |
| 2026-01-14 | -39.35 | $145.92 | 8.3M |
| 2026-01-13 | -54.28 | $143.48 | 9.0M |
| 2026-01-12 | -67.26 | $141.36 | 12.2M |
| 2026-01-09 | -76.13 | $139.91 | 6.8M |
| 2026-01-08 | -79.44 | $139.37 | 8.8M |
| 2026-01-07 | -99.68 | $137.01 | 8.5M |
| 2026-01-06 | -97.17 | $138.96 | 9.6M |
| 2026-01-05 | -95.98 | $139.92 | 9.0M |
| 2026-01-02 | -98.73 | $142.23 | 7.2M |
| 2025-12-31 | -93.94 | $143.52 | 4.4M |
| 2025-12-30 | -87.13 | $144.16 | 4.7M |
| 2025-12-29 | -86.28 | $144.24 | 7.2M |
| 2025-12-26 | -91.17 | $143.78 | 5.0M |
| 2025-12-24 | -91.60 | $143.74 | 2.6M |
| 2025-12-23 | -98.63 | $143.68 | 7.3M |
| 2025-12-22 | -62.80 | $147.05 | 8.8M |
| 2025-12-19 | -49.64 | $148.16 | 17.5M |
| 2025-12-18 | -35.31 | $149.37 | 6.6M |
| 2025-12-17 | -26.90 | $150.08 | 8.1M |
| 2025-12-16 | -23.46 | $150.37 | 7.5M |
| 2025-12-15 | -6.16 | $151.22 | 8.4M |
| 2025-12-12 | -3.44 | $150.65 | 8.1M |
| 2025-12-11 | -25.55 | $149.04 | 7.9M |
| 2025-12-10 | -14.18 | $149.70 | 18.5M |
| 2025-12-09 | -75.56 | $144.64 | 10.0M |
| 2025-12-08 | -53.71 | $145.63 | 6.3M |
| 2025-12-05 | -60.17 | $145.02 | 6.0M |
| 2025-12-04 | -40.15 | $146.91 | 6.8M |
| 2025-12-03 | -27.97 | $148.06 | 5.1M |
| 2025-12-02 | -14.24 | $148.61 | 6.8M |
| 2025-12-01 | -3.73 | $149.51 | 7.6M |
| 2025-11-28 | -12.72 | $148.74 | 3.0M |
| 2025-11-26 | -21.59 | $147.98 | 5.2M |
| 2025-11-25 | -43.41 | $146.11 | 9.0M |
| 2025-11-24 | -64.52 | $145.50 | 9.4M |
| 2025-11-21 | -57.57 | $146.33 | 7.9M |
| 2025-11-20 | -59.50 | $146.10 | 6.9M |
| 2025-11-19 | -51.81 | $147.11 | 8.1M |
| 2025-11-18 | -46.05 | $148.77 | 10.8M |
| 2025-11-17 | -52.84 | $147.83 | 7.3M |
| 2025-11-14 | -67.05 | $145.85 | 5.8M |
| 2025-11-13 | -73.01 | $145.02 | 6.7M |
| 2025-11-12 | -77.53 | $144.39 | 5.8M |
| 2025-11-11 | -72.58 | $145.08 | 7.7M |
| 2025-11-10 | -90.24 | $142.62 | 6.6M |
| 2025-11-07 | -88.12 | $142.95 | 7.6M |
| 2025-11-06 | -97.98 | $141.58 | 6.4M |
| 2025-11-05 | -74.28 | $142.86 | 7.1M |
| 2025-11-04 | -74.04 | $142.90 | 8.3M |
| 2025-11-03 | -69.82 | $143.60 | 8.3M |
| 2025-10-31 | -54.82 | $146.09 | 6.3M |
| 2025-10-30 | -46.02 | $147.55 | 5.8M |
| 2025-10-29 | -54.40 | $146.16 | 7.8M |
| 2025-10-28 | -30.54 | $150.12 | 5.6M |
| 2025-10-27 | -15.42 | $152.63 | 4.7M |
| 2025-10-24 | -21.93 | $151.55 | 3.6M |
| 2025-10-23 | -22.17 | $151.51 | 6.1M |
| 2025-10-22 | -13.01 | $153.03 | 6.5M |
| 2025-10-21 | -12.11 | $153.18 | 5.6M |
| 2025-10-20 | -4.93 | $153.64 | 4.8M |
| 2025-10-17 | -4.24 | $153.71 | 6.7M |
| 2025-10-16 | -10.83 | $152.67 | 8.5M |
| 2025-10-15 | -8.91 | $151.16 | 6.1M |
| 2025-10-14 | -0.61 | $151.54 | 8.4M |
| 2025-10-13 | -15.78 | $148.89 | 7.3M |
| 2025-10-10 | -6.05 | $150.08 | 17.5M |
| 2025-10-09 | -0.49 | $144.71 | 13.7M |
| 2025-10-08 | -97.52 | $138.84 | 8.3M |
| 2025-10-07 | -67.46 | $140.79 | 6.1M |
| 2025-10-06 | -86.03 | $139.70 | 6.8M |
| 2025-10-03 | -56.67 | $141.98 | 5.4M |
| 2025-10-02 | -63.58 | $142.31 | 4.5M |
| 2025-10-01 | -61.16 | $143.14 | 5.9M |
| 2025-09-30 | -88.36 | $140.44 | 7.6M |
| 2025-09-29 | -94.38 | $140.17 | 11.9M |
| 2025-09-26 | -96.71 | $140.44 | 6.2M |
| 2025-09-25 | -99.67 | $139.92 | 7.1M |
| 2025-09-24 | -87.37 | $142.17 | 5.9M |
| 2025-09-23 | -88.88 | $141.90 | 6.4M |
| 2025-09-22 | -93.74 | $141.03 | 5.8M |
| 2025-09-19 | -89.66 | $141.76 | 12.4M |
| 2025-09-18 | -95.42 | $140.73 | 6.1M |
| 2025-09-17 | -92.62 | $141.23 | 6.1M |
| 2025-09-16 | -99.33 | $140.03 | 9.3M |
| 2025-09-15 | -98.34 | $140.64 | 7.3M |
| 2025-09-12 | -81.78 | $143.53 | 5.7M |
| 2025-09-11 | -77.77 | $144.23 | 6.1M |
| 2025-09-10 | -86.76 | $142.66 | 6.0M |
| 2025-09-09 | -84.24 | $143.10 | 5.9M |
| 2025-09-08 | -92.21 | $141.71 | 11.1M |
| 2025-09-05 | -81.21 | $146.39 | 7.2M |
| 2025-09-04 | -62.99 | $146.89 | 6.3M |
| 2025-09-03 | -49.67 | $148.64 | 11.3M |
| 2025-09-02 | -40.56 | $150.28 | 17.3M |
| 2025-08-29 | -37.58 | $148.65 | 7.8M |
| 2025-08-28 | -46.75 | $146.98 | 9.3M |
| 2025-08-27 | -41.07 | $147.64 | 8.1M |
| 2025-08-26 | -44.84 | $147.00 | 11.2M |
| 2025-08-25 | -37.77 | $148.20 | 6.6M |
| 2025-08-22 | -29.29 | $149.64 | 5.2M |
| 2025-08-21 | -33.18 | $148.98 | 8.2M |
| 2025-08-20 | -22.86 | $150.73 | 10.0M |
| 2025-08-19 | -1.09 | $152.16 | 8.6M |
| 2025-08-18 | -11.52 | $149.55 | 9.9M |
| 2025-08-15 | -5.20 | $150.40 | 9.2M |
| 2025-08-14 | -7.73 | $148.62 | 6.9M |
| 2025-08-13 | -1.60 | $149.35 | 6.1M |
| 2025-08-12 | -1.20 | $146.87 | 7.7M |
| 2025-08-11 | -16.27 | $144.87 | 5.8M |
| 2025-08-08 | -13.70 | $145.21 | 5.3M |
| 2025-08-07 | -23.42 | $143.92 | 7.7M |
| 2025-08-06 | -46.49 | $140.80 | 6.7M |
| 2025-08-05 | -53.87 | $139.45 | 5.5M |
| 2025-08-04 | -53.09 | $139.56 | 8.4M |
| 2025-08-01 | -55.08 | $139.28 | 7.6M |
| 2025-07-31 | -64.75 | $137.92 | 11.7M |
| 2025-07-30 | -29.64 | $142.86 | 9.7M |
| 2025-07-29 | -21.57 | $143.89 | 6.3M |
| 2025-07-28 | -33.21 | $141.57 | 10.6M |
| 2025-07-25 | -18.92 | $143.45 | 7.0M |
| 2025-07-24 | -12.97 | $144.51 | 9.7M |
| 2025-07-23 | -7.05 | $145.66 | 6.2M |
| 2025-07-22 | -1.91 | $146.04 | 8.3M |
| 2025-07-21 | -24.80 | $141.70 | 9.0M |
| 2025-07-18 | -16.59 | $143.24 | 13.8M |
| 2025-07-17 | -2.83 | $145.44 | 26.2M |
| 2025-07-16 | -17.55 | $135.35 | 10.9M |
| 2025-07-15 | -33.94 | $133.81 | 8.9M |
| 2025-07-14 | -15.21 | $135.57 | 8.5M |
| 2025-07-11 | -18.51 | $135.26 | 8.0M |
| 2025-07-10 | -9.79 | $136.08 | 8.9M |
| 2025-07-09 | -26.81 | $134.48 | 7.8M |
| 2025-07-08 | -20.85 | $135.04 | 7.7M |
| 2025-07-07 | -27.13 | $134.45 | 7.8M |
| 2025-07-03 | -17.23 | $135.38 | 4.9M |
| 2025-07-02 | -5.53 | $136.48 | 9.4M |
| 2025-07-01 | -12.86 | $135.26 | 12.8M |
| 2025-06-30 | -18.68 | $132.04 | 11.4M |
| 2025-06-27 | -37.00 | $131.04 | 26.5M |
| 2025-06-26 | -88.64 | $128.22 | 11.5M |
| 2025-06-25 | -92.82 | $128.02 | 10.9M |
| 2025-06-24 | -38.36 | $131.05 | 9.2M |
| 2025-06-23 | -74.76 | $129.09 | 12.8M |
| 2025-06-20 | -75.14 | $129.07 | 23.0M |
| 2025-06-18 | -75.14 | $129.07 | 8.8M |
| 2025-06-17 | -71.00 | $129.29 | 10.2M |
| 2025-06-16 | -31.07 | $131.41 | 11.2M |
| 2025-06-13 | -41.62 | $130.85 | 9.6M |
| 2025-06-12 | -8.82 | $132.30 | 11.4M |
| 2025-06-11 | -56.91 | $129.90 | 9.2M |
| 2025-06-10 | -18.24 | $131.83 | 11.9M |
| 2025-06-09 | -55.71 | $129.96 | 8.5M |
| 2025-06-06 | -54.31 | $130.03 | 7.6M |
| 2025-06-05 | -35.76 | $131.11 | 9.6M |
| 2025-06-04 | -23.71 | $131.74 | 6.5M |
| 2025-06-03 | -21.61 | $131.85 | 7.3M |
| 2025-06-02 | -49.76 | $130.91 | 6.7M |
| 2025-05-30 | -44.36 | $131.45 | 13.0M |
| 2025-05-29 | -40.93 | $131.92 | 6.7M |
| 2025-05-28 | -65.36 | $130.67 | 9.4M |
| 2025-05-27 | -57.06 | $131.37 | 14.0M |
| 2025-05-23 | -81.14 | $129.34 | 8.1M |
| 2025-05-22 | -72.92 | $130.12 | 7.1M |
| 2025-05-21 | -83.69 | $130.15 | 9.2M |
| 2025-05-20 | -75.65 | $131.80 | 7.6M |
| 2025-05-19 | -76.11 | $131.79 | 9.4M |
| 2025-05-16 | -74.95 | $131.98 | 8.9M |
| 2025-05-15 | -77.88 | $131.50 | 9.2M |
| 2025-05-14 | -96.49 | $128.45 | 10.5M |
| 2025-05-13 | -96.55 | $130.31 | 8.7M |
| 2025-05-12 | -90.54 | $131.68 | 8.4M |
| 2025-05-09 | -98.35 | $130.44 | 4.8M |
| 2025-05-08 | -92.54 | $131.43 | 6.4M |
| 2025-05-07 | -89.66 | $131.92 | 6.3M |
| 2025-05-06 | -96.59 | $130.74 | 6.9M |
| 2025-05-05 | -97.00 | $131.99 | 9.0M |
| 2025-05-02 | -90.47 | $133.75 | 7.2M |
| 2025-05-01 | -91.32 | $133.55 | 6.8M |
| 2025-04-30 | -82.65 | $135.58 | 7.9M |
| 2025-04-29 | -88.08 | $134.31 | 7.0M |
| 2025-04-28 | -91.52 | $133.76 | 8.5M |
| 2025-04-25 | -93.17 | $133.38 | 11.5M |
| 2025-04-24 | -96.17 | $135.31 | 15.6M |
| 2025-04-23 | -76.31 | $142.26 | 7.8M |
| 2025-04-22 | -69.08 | $143.46 | 7.1M |
| 2025-04-21 | -79.51 | $141.73 | 7.4M |
| 2025-04-17 | -72.81 | $142.84 | 6.1M |
| 2025-04-16 | -89.39 | $140.09 | 7.9M |
| 2025-04-15 | -72.81 | $142.84 | 5.5M |
| 2025-04-14 | -49.25 | $146.75 | 5.4M |
| 2025-04-11 | -63.23 | $144.43 | 8.6M |
| 2025-04-10 | -64.98 | $144.14 | 11.0M |
| 2025-04-09 | -56.24 | $145.59 | 14.1M |
| 2025-04-08 | -92.71 | $140.30 | 9.5M |
| 2025-04-07 | -83.62 | $143.19 | 14.4M |
| 2025-04-04 | -87.87 | $146.61 | 12.9M |
| 2025-04-03 | -56.82 | $151.37 | 8.2M |
| 2025-04-02 | -71.49 | $149.12 | 5.9M |
| 2025-04-01 | -67.91 | $149.67 | 6.1M |
| 2025-03-31 | -66.30 | $149.94 | 10.0M |
| 2025-03-28 | -70.65 | $149.27 | 8.6M |
| 2025-03-27 | -68.05 | $149.67 | 5.4M |
| 2025-03-26 | -74.74 | $148.64 | 5.9M |
| 2025-03-25 | -94.87 | $145.54 | 4.8M |
| 2025-03-24 | -88.96 | $146.45 | 6.0M |
| 2025-03-21 | -95.45 | $145.45 | 11.6M |
| 2025-03-20 | -95.31 | $147.15 | 4.5M |
| 2025-03-19 | -79.47 | $148.11 | 6.1M |
| 2025-03-18 | -69.75 | $148.99 | 8.2M |
| 2025-03-17 | -47.49 | $151.34 | 5.4M |
| 2025-03-14 | -62.32 | $148.59 | 5.3M |
| 2025-03-13 | -63.67 | $148.34 | 5.4M |
| 2025-03-12 | -64.58 | $148.17 | 8.3M |
| 2025-03-11 | -42.16 | $152.33 | 8.0M |
| 2025-03-10 | -21.02 | $156.25 | 11.2M |
| 2025-03-07 | -30.78 | $154.44 | 9.0M |
| 2025-03-06 | -29.87 | $154.61 | 8.4M |
| 2025-03-05 | -33.80 | $153.88 | 5.6M |
| 2025-03-04 | -32.13 | $154.19 | 10.3M |
| 2025-03-03 | -14.65 | $155.99 | 8.3M |
| 2025-02-28 | -29.60 | $153.47 | 8.5M |
| 2025-02-27 | -38.20 | $152.02 | 6.7M |
| 2025-02-26 | -41.22 | $151.51 | 9.1M |
| 2025-02-25 | -12.10 | $156.42 | 9.5M |
| 2025-02-24 | -16.78 | $153.85 | 7.2M |
| 2025-02-21 | -14.20 | $153.50 | 10.6M |
| 2025-02-20 | -45.93 | $149.10 | 6.8M |
| 2025-02-19 | -69.65 | $145.81 | 5.8M |
| 2025-02-18 | -81.98 | $144.10 | 8.7M |
| 2025-02-14 | -94.60 | $143.39 | 5.0M |
| 2025-02-13 | -85.28 | $144.58 | 7.2M |
| 2025-02-12 | -89.90 | $143.99 | 6.7M |
| 2025-02-11 | -76.98 | $145.64 | 6.4M |
| 2025-02-10 | -83.42 | $144.35 | 8.7M |
| 2025-02-07 | -78.01 | $144.58 | 5.9M |
| 2025-02-06 | -72.49 | $145.35 | 5.6M |
| 2025-02-05 | -70.27 | $145.66 | 9.2M |
| 2025-02-04 | -85.82 | $143.49 | 12.8M |
| 2025-02-03 | -37.25 | $150.27 | 7.2M |
| 2025-01-31 | -34.24 | $150.69 | 4.9M |
| 2025-01-30 | -25.57 | $151.90 | 4.7M |
| 2025-01-29 | -36.53 | $150.37 | 4.9M |
| 2025-01-28 | -37.39 | $150.25 | 6.3M |
| 2025-01-27 | -6.16 | $154.61 | 9.8M |
| 2025-01-24 | -37.37 | $149.12 | 4.5M |
| 2025-01-23 | -41.48 | $148.62 | 4.8M |
| 2025-01-22 | -45.84 | $148.09 | 5.9M |
| 2025-01-21 | -43.99 | $148.55 | 7.5M |
| 2025-01-17 | -52.93 | $148.25 | 7.3M |
| 2025-01-16 | -70.39 | $146.54 | 5.1M |
| 2025-01-15 | -81.11 | $144.78 | 7.1M |
| 2025-01-14 | -80.95 | $144.95 | 7.0M |
| 2025-01-13 | -83.44 | $144.50 | 8.1M |
| 2025-01-10 | -94.05 | $142.64 | 9.6M |
| 2025-01-08 | -87.59 | $146.54 | 6.8M |
| 2025-01-07 | -99.63 | $145.40 | 7.5M |
| 2025-01-06 | -98.90 | $146.27 | 9.5M |
| 2025-01-03 | -99.25 | $149.65 | 5.2M |
| 2025-01-02 | -95.76 | $150.21 | 5.0M |
| 2024-12-31 | -82.38 | $152.06 | 4.3M |
| 2024-12-30 | -85.58 | $151.72 | 5.4M |
| 2024-12-27 | -77.19 | $152.89 | 4.3M |
| 2024-12-26 | -82.30 | $152.44 | 5.5M |
| 2024-12-24 | -79.90 | $152.81 | 3.4M |
| 2024-12-23 | -89.75 | $151.29 | 6.8M |
| 2024-12-20 | -84.40 | $152.79 | 19.2M |
| 2024-12-19 | -99.56 | $151.47 | 9.8M |
| 2024-12-18 | -97.10 | $154.43 | 7.6M |
| 2024-12-17 | -90.90 | $156.14 | 6.6M |
| 2024-12-16 | -98.17 | $156.02 | 6.7M |
| 2024-12-13 | -77.16 | $157.97 | 4.4M |
| 2024-12-12 | -72.37 | $158.90 | 6.8M |
| 2024-12-11 | -91.67 | $156.77 | 7.9M |
| 2024-12-10 | -63.86 | $159.84 | 5.3M |
| 2024-12-09 | -67.21 | $159.47 | 8.4M |
| 2024-12-06 | -82.43 | $157.79 | 8.4M |
| 2024-12-05 | -57.97 | $160.49 | 5.2M |
| 2024-12-04 | -62.54 | $160.18 | 7.0M |
| 2024-12-03 | -51.69 | $161.70 | 4.3M |
| 2024-12-02 | -40.55 | $163.05 | 5.0M |
| 2024-11-29 | -37.24 | $163.45 | 2.8M |
| 2024-11-27 | -43.27 | $162.72 | 3.6M |
| 2024-11-26 | -47.89 | $162.16 | 4.7M |
| 2024-11-25 | -46.07 | $163.05 | 8.6M |
| 2024-11-22 | -64.10 | $162.00 | 5.8M |
| 2024-11-21 | -75.26 | $160.34 | 6.0M |
| 2024-11-20 | -84.08 | $158.74 | 5.1M |
| 2024-11-19 | -95.21 | $156.72 | 8.2M |
| 2024-11-18 | -96.68 | $158.33 | 7.0M |
| 2024-11-15 | -97.07 | $158.62 | 9.1M |
| 2024-11-14 | -81.63 | $165.15 | 5.4M |
| 2024-11-13 | -84.34 | $164.74 | 4.1M |
| 2024-11-12 | -91.71 | $164.34 | 5.4M |
| 2024-11-11 | -94.37 | $164.26 | 3.8M |
| 2024-11-08 | -88.31 | $165.11 | 4.6M |
| 2024-11-07 | -96.22 | $164.00 | 5.3M |
| 2024-11-06 | -92.01 | $164.71 | 7.8M |
| 2024-11-05 | -78.39 | $167.85 | 3.7M |
| 2024-11-04 | -90.66 | $166.34 | 4.9M |
| 2024-11-01 | -96.91 | $165.59 | 6.3M |
| 2024-10-31 | -97.69 | $166.08 | 5.6M |
| 2024-10-30 | -98.86 | $166.21 | 4.8M |
| 2024-10-29 | -90.58 | $167.50 | 5.1M |
| 2024-10-28 | -69.38 | $169.84 | 5.2M |
| 2024-10-25 | -51.72 | $171.79 | 4.4M |
| 2024-10-24 | -48.37 | $172.16 | 4.2M |
| 2024-10-23 | -41.21 | $172.95 | 3.8M |
| 2024-10-22 | -28.35 | $174.37 | 3.8M |
| 2024-10-21 | -22.55 | $175.01 | 6.4M |
| 2024-10-18 | -21.32 | $175.06 | 5.1M |
| 2024-10-17 | -24.89 | $174.67 | 4.1M |
| 2024-10-16 | -26.62 | $174.48 | 4.4M |
| 2024-10-15 | -18.62 | $175.90 | 5.8M |
| 2024-10-14 | -17.11 | $176.10 | 4.5M |
| 2024-10-11 | -35.62 | $174.81 | 4.7M |
| 2024-10-10 | -49.65 | $172.99 | 5.3M |
| 2024-10-09 | -53.12 | $172.54 | 7.2M |
| 2024-10-08 | -69.47 | $170.42 | 8.3M |
| 2024-10-07 | -94.22 | $167.21 | 5.5M |
| 2024-10-04 | -90.88 | $167.97 | 4.4M |
| 2024-10-03 | -88.91 | $168.53 | 5.1M |
| 2024-10-02 | -90.81 | $169.55 | 5.8M |
| 2024-10-01 | -75.57 | $171.38 | 7.1M |
| 2024-09-30 | -87.60 | $170.05 | 5.1M |
| 2024-09-27 | -88.05 | $170.00 | 7.5M |
| 2024-09-26 | -90.86 | $169.69 | 5.7M |
| 2024-09-25 | -94.17 | $169.40 | 4.5M |
| 2024-09-24 | -95.89 | $169.92 | 7.8M |
| 2024-09-23 | -80.13 | $172.11 | 5.4M |
| 2024-09-20 | -89.91 | $171.18 | 12.2M |
| 2024-09-19 | -59.79 | $174.66 | 5.5M |
| 2024-09-18 | -53.30 | $175.21 | 5.3M |
| 2024-09-17 | -33.73 | $176.87 | 6.3M |
| 2024-09-16 | -29.72 | $177.21 | 4.9M |
| 2024-09-13 | -27.49 | $177.36 | 3.3M |
| 2024-09-12 | -28.77 | $177.25 | 4.2M |
| 2024-09-11 | -45.82 | $175.78 | 4.0M |
| 2024-09-10 | -20.19 | $177.81 | 4.3M |
| 2024-09-09 | -16.19 | $178.19 | 4.7M |
| 2024-09-06 | -25.13 | $177.34 | 6.4M |
| 2024-09-05 | -4.33 | $179.30 | 5.7M |
| 2024-09-04 | -11.48 | $178.52 | 6.2M |
| 2024-09-03 | -4.33 | $177.54 | 7.0M |
| 2024-08-30 | -72.34 | $172.88 | 8.7M |
| 2024-08-29 | -79.46 | $172.09 | 4.7M |
| 2024-08-28 | -62.97 | $173.92 | 3.9M |
| 2024-08-27 | -50.54 | $175.30 | 3.5M |
| 2024-08-26 | -44.50 | $175.97 | 4.1M |
| 2024-08-23 | -45.41 | $175.87 | 5.3M |
| 2024-08-22 | -46.58 | $175.74 | 5.3M |
| 2024-08-21 | -47.30 | $175.21 | 4.0M |
| 2024-08-20 | -31.70 | $175.85 | 5.3M |
| 2024-08-19 | -44.42 | $173.82 | 3.5M |
| 2024-08-16 | -51.94 | $172.62 | 4.6M |
| 2024-08-15 | -52.57 | $172.52 | 4.5M |
| 2024-08-14 | -45.11 | $173.71 | 3.6M |
| 2024-08-13 | -53.51 | $172.37 | 3.9M |
| 2024-08-12 | -52.52 | $171.42 | 3.8M |
| 2024-08-09 | -47.15 | $172.39 | 3.2M |
| 2024-08-08 | -47.26 | $172.37 | 5.1M |
| 2024-08-07 | -39.86 | $171.79 | 5.4M |
| 2024-08-06 | -36.80 | $172.49 | 7.3M |
| 2024-08-05 | -30.03 | $174.04 | 7.5M |
| 2024-08-02 | -8.71 | $178.04 | 6.9M |
| 2024-08-01 | -3.42 | $174.96 | 6.0M |
| 2024-07-31 | -12.12 | $172.67 | 6.2M |
| 2024-07-30 | -2.01 | $173.18 | 5.0M |
| 2024-07-29 | -1.81 | $173.21 | 4.2M |
| 2024-07-26 | -4.79 | $172.75 | 5.7M |
| 2024-07-25 | -15.98 | $171.02 | 6.3M |
| 2024-07-24 | -30.74 | $168.17 | 5.9M |
| 2024-07-23 | -43.65 | $166.28 | 3.3M |
| 2024-07-22 | -34.22 | $167.66 | 5.3M |
| 2024-07-19 | -22.61 | $169.36 | 5.3M |
| 2024-07-18 | -15.71 | $170.37 | 6.2M |
| 2024-07-17 | -1.50 | $169.89 | 7.7M |
| 2024-07-16 | -41.88 | $164.76 | 4.5M |
| 2024-07-15 | -49.65 | $163.86 | 4.6M |
| 2024-07-12 | -27.89 | $166.38 | 6.7M |
| 2024-07-11 | -48.88 | $163.95 | 10.3M |
| 2024-07-10 | -67.26 | $163.59 | 7.4M |
| 2024-07-09 | -95.49 | $161.90 | 5.8M |
| 2024-07-08 | -94.71 | $162.12 | 5.3M |
| 2024-07-05 | -77.84 | $164.39 | 4.2M |
| 2024-07-03 | -91.76 | $162.60 | 2.9M |
| 2024-07-02 | -84.14 | $163.58 | 4.7M |
| 2024-07-01 | -89.50 | $162.89 | 4.5M |
| 2024-06-28 | -73.64 | $164.93 | 8.8M |
| 2024-06-27 | -63.30 | $166.26 | 4.3M |
| 2024-06-26 | -59.56 | $166.74 | 4.8M |
| 2024-06-25 | -60.58 | $167.35 | 4.2M |
| 2024-06-24 | -63.42 | $168.08 | 4.5M |
| 2024-06-21 | -71.79 | $167.28 | 10.9M |
| 2024-06-20 | -75.04 | $166.68 | 4.9M |
| 2024-06-18 | -76.01 | $166.48 | 3.5M |
| 2024-06-17 | -77.66 | $166.14 | 5.4M |
| 2024-06-14 | -89.40 | $163.81 | 3.6M |
| 2024-06-13 | -91.82 | $163.33 | 5.4M |
| 2024-06-12 | -93.37 | $163.83 | 6.3M |
| 2024-06-11 | -92.16 | $165.07 | 8.3M |
| 2024-06-10 | -98.43 | $165.90 | 9.4M |
| 2024-06-07 | -89.06 | $171.04 | 3.5M |
| 2024-06-06 | -73.51 | $173.20 | 5.5M |
| 2024-06-05 | -71.42 | $173.49 | 5.4M |
| 2024-06-04 | -68.54 | $173.89 | 4.6M |
| 2024-06-03 | -87.69 | $171.23 | 5.0M |
| 2024-05-31 | -75.67 | $172.90 | 8.2M |
| 2024-05-30 | -99.39 | $170.48 | 3.9M |
| 2024-05-29 | -96.61 | $171.15 | 5.4M |
| 2024-05-28 | -87.14 | $173.38 | 6.2M |
| 2024-05-24 | -55.59 | $177.99 | 3.4M |
| 2024-05-23 | -42.46 | $179.27 | 4.0M |
| 2024-05-22 | -13.54 | $182.09 | 4.0M |
| 2024-05-21 | -14.78 | $181.08 | 3.3M |
| 2024-05-20 | -19.67 | $180.31 | 3.2M |
| 2024-05-17 | -7.74 | $182.19 | 4.4M |
| 2024-05-16 | -1.90 | $183.11 | 6.0M |
| 2024-05-15 | -13.80 | $179.46 | 4.8M |
| 2024-05-14 | -10.80 | $179.87 | 3.5M |
| 2024-05-13 | -3.11 | $180.90 | 4.4M |
| 2024-05-10 | -5.75 | $179.79 | 4.2M |
| 2024-05-09 | -17.60 | $178.06 | 2.4M |
| 2024-05-08 | -22.05 | $177.41 | 3.4M |
| 2024-05-07 | -17.88 | $178.02 | 3.7M |
| 2024-05-06 | -32.95 | $175.82 | 3.6M |
| 2024-05-03 | -30.68 | $176.15 | 3.5M |
| 2024-05-02 | -35.48 | $175.45 | 4.0M |
| 2024-05-01 | -37.53 | $175.15 | 4.3M |
| 2024-04-30 | -32.33 | $175.91 | 4.5M |
| 2024-04-29 | -30.75 | $176.14 | 3.2M |
| 2024-04-26 | -34.59 | $175.58 | 4.5M |
| 2024-04-25 | -27.05 | $176.68 | 7.4M |
| 2024-04-24 | -5.64 | $177.41 | 10.0M |
| 2024-04-23 | -53.54 | $171.22 | 9.1M |
| 2024-04-22 | -6.62 | $176.46 | 7.3M |
| 2024-04-19 | -20.59 | $174.13 | 6.6M |
| 2024-04-18 | -38.82 | $172.27 | 5.6M |
| 2024-04-17 | -66.18 | $169.48 | 4.1M |
| 2024-04-16 | -85.59 | $167.50 | 4.6M |
| 2024-04-15 | -90.98 | $166.95 | 5.1M |
| 2024-04-12 | -64.58 | $168.10 | 5.5M |
| 2024-04-11 | -62.51 | $168.36 | 4.2M |
| 2024-04-10 | -57.82 | $168.95 | 4.6M |
| 2024-04-09 | -44.64 | $170.61 | 3.8M |
| 2024-04-08 | -51.47 | $169.58 | 3.8M |
| 2024-04-05 | -50.14 | $169.14 | 4.4M |
| 2024-04-04 | -46.53 | $169.65 | 5.4M |
| 2024-04-03 | -46.16 | $169.68 | 5.8M |
| 2024-04-02 | -33.22 | $171.44 | 5.2M |
| 2024-04-01 | -22.54 | $172.98 | 4.8M |
| 2024-03-28 | -5.71 | $175.01 | 5.7M |
| 2024-03-27 | -8.70 | $173.57 | 4.9M |
| 2024-03-26 | -5.94 | $172.73 | 4.6M |
| 2024-03-25 | -7.06 | $172.60 | 3.9M |
| 2024-03-22 | -12.06 | $172.02 | 4.1M |
| 2024-03-21 | -8.35 | $172.45 | 4.3M |
| 2024-03-20 | -10.98 | $171.86 | 5.0M |
| 2024-03-19 | -7.84 | $171.80 | 7.7M |
| 2024-03-18 | -8.87 | $171.26 | 10.5M |
| 2024-03-15 | -66.23 | $164.66 | 21.9M |
| 2024-03-14 | -64.81 | $164.78 | 5.2M |
| 2024-03-13 | -58.65 | $165.30 | 4.6M |
| 2024-03-12 | -71.68 | $164.54 | 6.2M |
| 2024-03-11 | -69.71 | $164.73 | 5.4M |
| 2024-03-08 | -87.14 | $163.05 | 6.1M |
| 2024-03-07 | -89.42 | $163.11 | 5.8M |
| 2024-03-06 | -90.32 | $163.00 | 5.3M |
| 2024-03-05 | -98.13 | $162.04 | 6.6M |
| 2024-03-04 | -80.46 | $165.37 | 4.3M |
| 2024-03-01 | -87.65 | $164.59 | 6.1M |
| 2024-02-29 | -95.32 | $165.34 | 8.5M |
| 2024-02-28 | -83.97 | $167.03 | 5.3M |
| 2024-02-27 | -70.55 | $168.16 | 3.6M |
| 2024-02-26 | -69.36 | $168.26 | 3.8M |
| 2024-02-23 | -53.44 | $169.60 | 6.4M |
| 2024-02-22 | -63.86 | $168.25 | 7.5M |
| 2024-02-21 | -57.53 | $168.83 | 4.2M |
| 2024-02-20 | -55.95 | $168.65 | 6.1M |
| 2024-02-16 | -79.88 | $166.32 | 5.2M |
| 2024-02-15 | -64.07 | $167.86 | 4.5M |
| 2024-02-14 | -67.56 | $167.52 | 5.7M |
| 2024-02-13 | -53.59 | $168.88 | 7.3M |
| 2024-02-12 | -35.83 | $170.61 | 7.9M |
| 2024-02-09 | -66.02 | $167.67 | 12.7M |
| 2024-02-08 | -2.57 | $173.85 | 9.3M |
| 2024-02-07 | -16.74 | $171.47 | 5.8M |
| 2024-02-06 | -7.11 | $171.42 | 5.2M |
| 2024-02-05 | -13.68 | $170.92 | 5.1M |
| 2024-02-02 | -13.03 | $170.97 | 5.3M |
| 2024-02-01 | -19.96 | $171.70 | 4.9M |
| 2024-01-31 | -61.53 | $168.53 | 5.8M |
| 2024-01-30 | -51.48 | $169.62 | 4.8M |
| 2024-01-29 | -65.04 | $168.15 | 5.7M |
| 2024-01-26 | -67.71 | $167.86 | 4.8M |
| 2024-01-25 | -79.70 | $166.56 | 5.4M |
| 2024-01-24 | -88.56 | $165.60 | 5.0M |
| 2024-01-23 | -69.74 | $167.64 | 4.9M |
| 2024-01-22 | -97.21 | $165.11 | 5.7M |
| 2024-01-19 | -90.75 | $165.78 | 6.5M |
| 2024-01-18 | -77.36 | $167.17 | 4.7M |
| 2024-01-17 | -84.39 | $166.44 | 4.4M |
| 2024-01-16 | -86.99 | $166.17 | 4.6M |
| 2024-01-12 | -76.40 | $167.27 | 3.5M |
| 2024-01-11 | -87.38 | $166.13 | 4.8M |
| 2024-01-10 | -84.40 | $166.92 | 4.4M |
| 2024-01-09 | -81.86 | $167.17 | 6.3M |
| 2024-01-08 | -61.33 | $169.11 | 5.7M |
| 2024-01-05 | -63.04 | $168.94 | 5.3M |
| 2024-01-04 | -37.56 | $171.47 | 6.3M |
| 2024-01-03 | -22.66 | $172.95 | 5.6M |
| 2024-01-02 | -1.04 | $172.91 | 5.7M |
| 2023-12-29 | -32.60 | $169.84 | 3.3M |
| 2023-12-28 | -36.79 | $169.39 | 2.9M |
| 2023-12-27 | -36.65 | $169.40 | 3.5M |
| 2023-12-26 | -44.12 | $168.86 | 2.8M |
| 2023-12-22 | -60.44 | $167.68 | 3.0M |
| 2023-12-21 | -70.26 | $166.97 | 4.4M |
| 2023-12-20 | -87.97 | $165.69 | 5.2M |
| 2023-12-19 | -56.71 | $167.95 | 4.9M |
| 2023-12-18 | -43.43 | $168.91 | 5.4M |
| 2023-12-15 | -69.85 | $167.00 | 17.7M |
| 2023-12-14 | -52.56 | $168.25 | 7.1M |
| 2023-12-13 | -0.55 | $172.01 | 6.1M |
| 2023-12-12 | -29.81 | $168.47 | 4.5M |
| 2023-12-11 | -42.31 | $167.82 | 6.9M |
| 2023-12-08 | -83.46 | $165.68 | 5.1M |
| 2023-12-07 | -49.23 | $167.46 | 4.9M |
| 2023-12-06 | -48.27 | $167.51 | 4.7M |
| 2023-12-05 | -40.00 | $167.94 | 4.6M |
| 2023-12-04 | -16.92 | $169.14 | 5.3M |
| 2023-12-01 | -25.58 | $168.69 | 4.9M |
| 2023-11-30 | -32.34 | $168.29 | 7.3M |
| 2023-11-29 | -39.39 | $167.16 | 4.7M |
| 2023-11-28 | -13.88 | $168.86 | 4.1M |
| 2023-11-27 | -18.32 | $168.32 | 3.7M |
| 2023-11-24 | -5.84 | $169.37 | 1.8M |
| 2023-11-22 | -7.02 | $169.22 | 3.2M |
| 2023-11-21 | -19.80 | $167.80 | 4.0M |
| 2023-11-20 | -31.32 | $166.52 | 4.9M |
| 2023-11-17 | -29.16 | $166.76 | 5.6M |
| 2023-11-16 | -20.61 | $167.71 | 5.4M |
| 2023-11-15 | -15.73 | $167.25 | 5.6M |
| 2023-11-14 | -7.06 | $168.11 | 6.2M |
| 2023-11-13 | -10.48 | $167.77 | 5.4M |
| 2023-11-10 | -19.05 | $166.92 | 5.6M |
| 2023-11-09 | -24.40 | $166.16 | 5.6M |
| 2023-11-08 | -12.48 | $167.39 | 4.9M |
| 2023-11-07 | -14.32 | $167.18 | 4.7M |
| 2023-11-06 | -18.54 | $166.70 | 5.8M |
| 2023-11-03 | -17.75 | $166.79 | 4.1M |
| 2023-11-02 | -2.91 | $166.83 | 5.4M |
| 2023-11-01 | -30.35 | $164.87 | 6.7M |
| 2023-10-31 | -43.99 | $163.28 | 5.9M |
| 2023-10-30 | -54.48 | $162.28 | 4.6M |
| 2023-10-27 | -73.25 | $159.62 | 5.1M |
| 2023-10-26 | -62.82 | $161.41 | 5.1M |
| 2023-10-25 | -56.56 | $162.35 | 4.5M |
| 2023-10-24 | -62.28 | $162.19 | 5.3M |
| 2023-10-23 | -76.24 | $160.08 | 5.8M |
| 2023-10-20 | -78.74 | $160.00 | 5.5M |
| 2023-10-19 | -76.99 | $160.56 | 6.3M |
| 2023-10-18 | -72.44 | $162.03 | 6.7M |
| 2023-10-17 | -80.75 | $160.37 | 6.4M |
| 2023-10-16 | -77.74 | $161.08 | 5.6M |
| 2023-10-13 | -83.43 | $160.00 | 6.8M |
| 2023-10-12 | -91.34 | $158.08 | 9.0M |
| 2023-10-11 | -73.87 | $162.62 | 7.4M |
| 2023-10-10 | -67.03 | $164.40 | 11.5M |
| 2023-10-09 | -78.72 | $161.36 | 7.2M |
| 2023-10-06 | -82.84 | $160.29 | 12.8M |
| 2023-10-05 | -98.95 | $160.10 | 10.6M |
| 2023-10-04 | -87.29 | $168.91 | 4.1M |
| 2023-10-03 | -95.47 | $167.70 | 4.9M |
| 2023-10-02 | -87.24 | $169.17 | 3.8M |
| 2023-09-29 | -89.84 | $169.44 | 5.2M |
| 2023-09-28 | -90.32 | $169.50 | 4.8M |
| 2023-09-27 | -95.92 | $169.57 | 5.7M |
| 2023-09-26 | -91.71 | $172.52 | 5.2M |
| 2023-09-25 | -87.33 | $174.33 | 3.6M |
| 2023-09-22 | -79.61 | $175.27 | 4.5M |
| 2023-09-21 | -78.36 | $175.38 | 5.4M |
| 2023-09-20 | -44.19 | $178.38 | 3.7M |
| 2023-09-19 | -44.87 | $178.32 | 3.4M |
| 2023-09-18 | -32.80 | $179.38 | 3.2M |
| 2023-09-15 | -27.56 | $179.84 | 11.7M |
| 2023-09-14 | -11.73 | $181.23 | 4.1M |
| 2023-09-13 | -34.53 | $179.68 | 3.8M |
| 2023-09-12 | -52.00 | $178.27 | 3.3M |
| 2023-09-11 | -52.11 | $178.93 | 4.5M |
| 2023-09-08 | -75.48 | $176.27 | 3.0M |
| 2023-09-07 | -75.89 | $176.40 | 4.9M |
| 2023-09-06 | -89.68 | $174.73 | 5.9M |
| 2023-09-05 | -96.31 | $174.16 | 5.1M |
| 2023-09-01 | -94.70 | $175.32 | 4.8M |
| 2023-08-31 | -79.45 | $177.92 | 5.6M |
| 2023-08-30 | -58.52 | $181.08 | 3.2M |
| 2023-08-29 | -61.66 | $180.93 | 4.4M |
| 2023-08-28 | -66.30 | $180.25 | 3.2M |
| 2023-08-25 | -71.96 | $179.42 | 4.7M |
| 2023-08-24 | -88.36 | $177.18 | 5.7M |
| 2023-08-23 | -83.45 | $178.12 | 4.0M |
| 2023-08-22 | -97.72 | $175.70 | 3.5M |
| 2023-08-21 | -94.92 | $177.05 | 4.3M |
| 2023-08-18 | -93.98 | $178.18 | 6.0M |
| 2023-08-17 | -99.08 | $178.45 | 4.5M |
| 2023-08-16 | -97.73 | $181.21 | 2.6M |
| 2023-08-15 | -98.04 | $181.35 | 3.3M |
| 2023-08-14 | -89.85 | $183.62 | 3.4M |
| 2023-08-11 | -85.54 | $184.04 | 2.9M |
| 2023-08-10 | -88.51 | $183.75 | 3.7M |
| 2023-08-09 | -86.15 | $183.98 | 4.4M |
| 2023-08-08 | -84.47 | $184.44 | 5.0M |
| 2023-08-07 | -55.12 | $186.89 | 3.3M |
| 2023-08-04 | -78.11 | $184.60 | 4.7M |
| 2023-08-03 | -52.81 | $187.12 | 2.9M |
| 2023-08-02 | -40.86 | $188.31 | 4.3M |
| 2023-08-01 | -55.82 | $186.82 | 2.9M |
| 2023-07-31 | -49.40 | $187.46 | 5.7M |
| 2023-07-28 | -20.78 | $190.31 | 5.6M |
| 2023-07-27 | -35.03 | $188.53 | 4.1M |
| 2023-07-26 | -7.10 | $191.60 | 3.9M |
| 2023-07-25 | -6.12 | $191.36 | 3.5M |
| 2023-07-24 | -5.46 | $190.92 | 4.2M |
| 2023-07-21 | -13.00 | $190.16 | 15.0M |
| 2023-07-20 | -8.02 | $189.30 | 5.1M |
| 2023-07-19 | -32.73 | $186.26 | 4.1M |
| 2023-07-18 | -57.73 | $184.45 | 5.7M |
| 2023-07-17 | -41.44 | $185.63 | 5.6M |
| 2023-07-14 | -5.80 | $188.21 | 4.5M |
| 2023-07-13 | -7.95 | $187.53 | 8.2M |
| 2023-07-12 | -69.80 | $183.17 | 6.1M |
| 2023-07-11 | -54.99 | $183.98 | 3.9M |
| 2023-07-10 | -50.62 | $184.30 | 5.5M |
| 2023-07-07 | -56.75 | $183.08 | 6.3M |
| 2023-07-06 | -16.15 | $186.60 | 5.6M |
| 2023-07-05 | -16.38 | $186.58 | 5.3M |
| 2023-07-03 | -27.68 | $185.60 | 2.4M |
| 2023-06-30 | -32.06 | $185.22 | 7.6M |
| 2023-06-29 | -47.52 | $183.88 | 5.8M |
| 2023-06-28 | -49.60 | $183.70 | 5.2M |
| 2023-06-27 | -20.53 | $186.22 | 5.8M |
| 2023-06-26 | -35.87 | $184.89 | 3.7M |
| 2023-06-23 | -22.26 | $186.07 | 7.6M |
| 2023-06-22 | -6.09 | $187.35 | 3.2M |
| 2023-06-21 | -28.57 | $185.43 | 3.8M |
| 2023-06-20 | -50.41 | $185.31 | 4.2M |
| 2023-06-16 | -50.41 | $186.04 | 8.9M |
| 2023-06-15 | -52.85 | $185.71 | 4.3M |
| 2023-06-14 | -73.07 | $183.17 | 3.6M |
| 2023-06-13 | -85.41 | $181.54 | 2.8M |
| 2023-06-12 | -85.36 | $181.90 | 4.2M |
| 2023-06-09 | -82.79 | $182.35 | 3.2M |
| 2023-06-08 | -84.22 | $182.10 | 4.0M |
| 2023-06-07 | -97.61 | $180.11 | 5.2M |
| 2023-06-06 | -93.13 | $181.56 | 4.0M |
| 2023-06-05 | -78.43 | $184.19 | 4.3M |
| 2023-06-02 | -79.23 | $184.06 | 4.3M |
| 2023-06-01 | -90.79 | $182.19 | 5.3M |
| 2023-05-31 | -89.80 | $182.35 | 20.4M |
| 2023-05-30 | -94.38 | $181.61 | 4.3M |
| 2023-05-26 | -89.08 | $183.58 | 4.4M |
| 2023-05-25 | -87.61 | $183.80 | 4.7M |
| 2023-05-24 | -95.84 | $184.89 | 3.7M |
| 2023-05-23 | -87.96 | $186.07 | 6.4M |
| 2023-05-22 | -96.24 | $186.64 | 5.8M |
| 2023-05-19 | -42.50 | $191.84 | 3.9M |
| 2023-05-18 | -44.86 | $191.56 | 3.7M |
| 2023-05-17 | -38.01 | $192.06 | 4.9M |
| 2023-05-16 | -27.21 | $193.43 | 5.8M |
| 2023-05-15 | -19.86 | $194.27 | 2.9M |
| 2023-05-12 | -0.78 | $196.12 | 2.7M |
| 2023-05-11 | -1.90 | $195.34 | 3.7M |
| 2023-05-10 | -9.73 | $194.27 | 4.4M |
| 2023-05-09 | -4.22 | $194.14 | 3.1M |
| 2023-05-08 | -9.14 | $193.35 | 2.2M |
| 2023-05-05 | -1.64 | $194.27 | 4.1M |
| 2023-05-04 | -4.65 | $193.38 | 4.3M |
| 2023-05-03 | -9.26 | $192.18 | 3.4M |
| 2023-05-02 | -2.19 | $192.25 | 3.7M |
| 2023-05-01 | -5.45 | $191.68 | 3.1M |
| 2023-04-28 | -6.51 | $190.89 | 4.6M |
| 2023-04-27 | -4.85 | $189.69 | 4.6M |
| 2023-04-26 | -16.09 | $188.54 | 4.5M |
| 2023-04-25 | -4.33 | $189.71 | 6.2M |
| 2023-04-24 | -14.74 | $185.50 | 3.5M |
| 2023-04-21 | -9.71 | $185.41 | 3.8M |
| 2023-04-20 | -6.44 | $185.33 | 3.9M |
| 2023-04-19 | -5.83 | $184.72 | 2.2M |
| 2023-04-18 | -3.82 | $184.83 | 2.4M |
| 2023-04-17 | -5.13 | $184.45 | 3.2M |
| 2023-04-14 | -13.51 | $183.51 | 2.6M |
| 2023-04-13 | -5.41 | $184.38 | 4.3M |
| 2023-04-12 | -20.39 | $182.56 | 3.6M |
| 2023-04-11 | -15.24 | $182.92 | 3.6M |
| 2023-04-10 | -13.14 | $183.20 | 2.4M |
| 2023-04-06 | -4.29 | $184.36 | 3.4M |
| 2023-04-05 | -9.43 | $183.64 | 3.8M |
| 2023-04-04 | -12.18 | $181.85 | 3.3M |
| 2023-04-03 | -2.20 | $182.50 | 3.9M |
| 2023-03-31 | -1.65 | $182.30 | 4.5M |
| 2023-03-30 | -4.82 | $180.83 | 2.7M |
| 2023-03-29 | -2.16 | $180.67 | 4.5M |
| 2023-03-28 | -10.58 | $179.43 | 2.9M |
| 2023-03-27 | -10.06 | $179.49 | 4.1M |
| 2023-03-24 | -2.73 | $179.09 | 3.7M |
| 2023-03-23 | -36.29 | $175.65 | 4.7M |
| 2023-03-22 | -27.90 | $176.51 | 4.4M |
| 2023-03-21 | -1.77 | $178.01 | 3.8M |
| 2023-03-20 | -1.05 | $177.59 | 4.4M |
| 2023-03-17 | -27.68 | $175.13 | 8.9M |
| 2023-03-16 | -11.07 | $176.51 | 4.7M |
| 2023-03-15 | -9.63 | $176.63 | 7.1M |
| 2023-03-14 | -46.93 | $173.53 | 6.5M |
| 2023-03-13 | -49.62 | $173.71 | 8.3M |
| 2023-03-10 | -68.06 | $172.03 | 4.1M |
| 2023-03-09 | -70.58 | $171.80 | 4.0M |
| 2023-03-08 | -56.20 | $173.11 | 2.9M |
| 2023-03-07 | -61.36 | $172.64 | 4.1M |
| 2023-03-06 | -51.92 | $173.50 | 3.6M |
| 2023-03-03 | -45.44 | $173.15 | 3.6M |
| 2023-03-02 | -43.92 | $173.32 | 4.5M |
| 2023-03-01 | -61.72 | $171.33 | 5.4M |
| 2023-02-28 | -42.04 | $173.53 | 4.3M |
| 2023-02-27 | -20.75 | $175.91 | 3.2M |
| 2023-02-24 | -20.30 | $175.96 | 3.0M |
| 2023-02-23 | -17.17 | $176.31 | 3.8M |
| 2023-02-22 | -18.87 | $176.12 | 5.3M |
| 2023-02-21 | -18.34 | $176.18 | 5.8M |
| 2023-02-17 | -17.44 | $176.28 | 4.0M |
| 2023-02-16 | -24.33 | $175.51 | 5.0M |
| 2023-02-15 | -19.86 | $176.01 | 4.1M |
| 2023-02-14 | -22.00 | $175.77 | 5.2M |
| 2023-02-13 | -4.11 | $177.77 | 5.2M |
| 2023-02-10 | -12.86 | $176.20 | 6.2M |
| 2023-02-09 | -49.38 | $172.78 | 9.6M |
| 2023-02-08 | -67.54 | $171.16 | 5.7M |
| 2023-02-07 | -64.38 | $171.56 | 6.0M |
| 2023-02-06 | -69.66 | $171.82 | 5.6M |
| 2023-02-03 | -86.83 | $169.12 | 5.3M |
| 2023-02-02 | -83.61 | $169.97 | 5.7M |
| 2023-02-01 | -73.22 | $171.56 | 4.1M |
| 2023-01-31 | -76.75 | $171.02 | 4.7M |
| 2023-01-30 | -86.81 | $169.48 | 5.2M |
| 2023-01-27 | -85.97 | $169.62 | 5.5M |
| 2023-01-26 | -83.84 | $170.22 | 4.6M |
| 2023-01-25 | -73.83 | $171.93 | 3.9M |
| 2023-01-24 | -81.09 | $170.69 | 4.1M |
| 2023-01-23 | -90.28 | $169.12 | 5.4M |
| 2023-01-20 | -85.83 | $169.88 | 5.8M |
| 2023-01-19 | -99.00 | $169.63 | 4.7M |
| 2023-01-18 | -97.80 | $171.62 | 5.0M |
| 2023-01-17 | -81.77 | $176.06 | 5.0M |
| 2023-01-13 | -89.68 | $175.24 | 4.7M |
| 2023-01-12 | -95.64 | $175.78 | 4.2M |
| 2023-01-11 | -78.76 | $178.05 | 4.4M |
| 2023-01-10 | -87.54 | $177.85 | 3.8M |
| 2023-01-09 | -73.13 | $179.33 | 3.3M |
| 2023-01-06 | -55.89 | $181.10 | 3.7M |
| 2023-01-05 | -94.84 | $177.10 | 3.6M |
| 2023-01-04 | -76.63 | $178.97 | 4.8M |
| 2023-01-03 | -72.35 | $179.41 | 5.1M |
| 2022-12-30 | -73.14 | $180.66 | 3.1M |
| 2022-12-29 | -57.51 | $181.98 | 2.5M |
| 2022-12-28 | -60.24 | $181.75 | 2.7M |
| 2022-12-27 | -44.62 | $183.07 | 3.0M |
| 2022-12-23 | -54.20 | $182.26 | 2.2M |
| 2022-12-22 | -68.05 | $181.09 | 4.3M |
| 2022-12-21 | -51.36 | $182.50 | 4.2M |
| 2022-12-20 | -66.39 | $181.23 | 3.2M |
| 2022-12-19 | -65.09 | $181.34 | 4.4M |
| 2022-12-16 | -76.92 | $180.34 | 15.7M |
| 2022-12-15 | -70.03 | $180.25 | 6.1M |
| 2022-12-14 | -36.98 | $183.36 | 5.4M |
| 2022-12-13 | -26.01 | $183.87 | 5.6M |
| 2022-12-12 | -23.66 | $183.97 | 4.7M |
| 2022-12-09 | -31.43 | $183.10 | 3.1M |
| 2022-12-08 | -25.36 | $183.78 | 3.8M |
| 2022-12-07 | -39.64 | $182.18 | 4.2M |
| 2022-12-06 | -44.55 | $181.63 | 5.8M |
| 2022-12-05 | -31.25 | $183.12 | 4.1M |
| 2022-12-02 | -8.30 | $185.69 | 3.5M |
| 2022-12-01 | -6.43 | $185.90 | 4.7M |
| 2022-11-30 | -9.91 | $185.51 | 7.9M |
| 2022-11-29 | -35.98 | $182.59 | 4.4M |
| 2022-11-28 | -24.38 | $183.89 | 6.4M |
| 2022-11-25 | -22.41 | $184.11 | 1.8M |
| 2022-11-23 | -13.75 | $185.08 | 2.5M |
| 2022-11-22 | -15.89 | $184.84 | 4.1M |
| 2022-11-21 | -3.19 | $184.82 | 4.4M |
| 2022-11-18 | -25.25 | $181.33 | 4.5M |
| 2022-11-17 | -27.31 | $180.03 | 3.9M |
| 2022-11-16 | -40.38 | $178.33 | 4.7M |
| 2022-11-15 | -49.15 | $177.19 | 5.2M |
| 2022-11-14 | -52.69 | $176.73 | 5.6M |
| 2022-11-11 | -42.54 | $178.05 | 7.4M |
| 2022-11-10 | -13.83 | $181.70 | 6.7M |
| 2022-11-09 | -30.01 | $178.55 | 4.7M |
| 2022-11-08 | -16.90 | $180.71 | 3.7M |
| 2022-11-07 | -15.30 | $180.21 | 3.2M |
| 2022-11-04 | -21.44 | $178.78 | 3.9M |
| 2022-11-03 | -25.66 | $177.78 | 3.8M |
| 2022-11-02 | -23.63 | $178.24 | 5.0M |
| 2022-11-01 | -10.09 | $180.76 | 4.1M |
| 2022-10-31 | -6.36 | $181.58 | 4.9M |
| 2022-10-28 | -3.19 | $182.23 | 6.7M |
| 2022-10-27 | -10.28 | $178.88 | 5.4M |
| 2022-10-26 | -9.19 | $179.07 | 5.1M |
| 2022-10-25 | -3.35 | $178.27 | 5.2M |
| 2022-10-24 | -1.76 | $177.68 | 5.3M |
| 2022-10-21 | -24.17 | $173.06 | 5.1M |
| 2022-10-20 | -34.21 | $171.46 | 4.3M |
| 2022-10-19 | -22.29 | $173.36 | 5.2M |
| 2022-10-18 | -11.61 | $175.06 | 4.5M |
| 2022-10-17 | -23.10 | $172.73 | 6.4M |
| 2022-10-14 | -39.73 | $170.19 | 5.9M |
| 2022-10-13 | -3.06 | $174.61 | 8.4M |
| 2022-10-12 | -23.89 | $169.39 | 9.8M |
| 2022-10-11 | -85.43 | $162.59 | 5.2M |
| 2022-10-10 | -92.91 | $161.82 | 4.8M |
| 2022-10-07 | -95.32 | $161.61 | 4.8M |
| 2022-10-06 | -97.51 | $162.80 | 4.6M |
| 2022-10-05 | -74.09 | $166.00 | 3.5M |
| 2022-10-04 | -64.47 | $167.11 | 4.6M |
| 2022-10-03 | -80.59 | $165.25 | 5.1M |
| 2022-09-30 | -97.91 | $163.26 | 6.0M |
| 2022-09-29 | -83.85 | $166.61 | 5.2M |
| 2022-09-28 | -64.75 | $168.67 | 5.5M |
| 2022-09-27 | -92.09 | $166.01 | 5.4M |
| 2022-09-26 | -68.13 | $168.45 | 5.3M |
| 2022-09-23 | -77.80 | $168.52 | 4.6M |
| 2022-09-22 | -77.26 | $168.60 | 4.3M |
| 2022-09-21 | -78.34 | $168.44 | 5.1M |
| 2022-09-20 | -75.08 | $168.92 | 3.9M |
| 2022-09-19 | -77.14 | $168.73 | 3.7M |
| 2022-09-16 | -89.09 | $166.97 | 12.0M |
| 2022-09-15 | -96.55 | $165.88 | 5.5M |
| 2022-09-14 | -87.75 | $168.68 | 5.2M |
| 2022-09-13 | -96.74 | $167.41 | 6.9M |
| 2022-09-12 | -60.05 | $173.90 | 6.0M |
| 2022-09-09 | -65.75 | $173.22 | 3.7M |
| 2022-09-08 | -70.35 | $172.67 | 3.9M |
| 2022-09-07 | -65.49 | $173.25 | 6.1M |
| 2022-09-06 | -96.82 | $169.51 | 4.9M |
| 2022-09-02 | -93.11 | $170.66 | 5.8M |
| 2022-09-01 | -75.90 | $172.85 | 4.8M |
| 2022-08-31 | -99.21 | $172.27 | 5.6M |
| 2022-08-30 | -92.45 | $172.99 | 4.0M |
| 2022-08-29 | -75.89 | $174.49 | 4.2M |
| 2022-08-26 | -69.55 | $175.04 | 5.2M |
| 2022-08-25 | -20.76 | $179.27 | 3.4M |
| 2022-08-24 | -18.32 | $179.26 | 3.3M |
| 2022-08-23 | -22.48 | $178.37 | 2.6M |
| 2022-08-22 | -21.82 | $178.45 | 3.4M |
| 2022-08-19 | -7.48 | $180.17 | 3.7M |
| 2022-08-18 | -5.33 | $180.40 | 3.0M |
| 2022-08-17 | -6.29 | $180.22 | 2.7M |
| 2022-08-16 | -2.87 | $180.32 | 3.4M |
| 2022-08-15 | -0.67 | $179.28 | 3.0M |
| 2022-08-12 | -3.52 | $177.33 | 3.8M |
| 2022-08-11 | -25.90 | $175.04 | 2.7M |
| 2022-08-10 | -17.11 | $175.94 | 4.0M |
| 2022-08-09 | -31.18 | $174.50 | 3.2M |
| 2022-08-08 | -37.54 | $173.85 | 2.8M |
| 2022-08-05 | -30.69 | $174.55 | 3.3M |
| 2022-08-04 | -17.79 | $175.87 | 3.8M |
| 2022-08-03 | -8.41 | $176.83 | 4.4M |
| 2022-08-02 | -21.51 | $175.49 | 3.8M |
| 2022-08-01 | -5.99 | $176.95 | 4.0M |
| 2022-07-29 | -5.12 | $174.96 | 4.2M |
| 2022-07-28 | -2.86 | $174.84 | 3.1M |
| 2022-07-27 | -21.65 | $171.59 | 4.5M |
| 2022-07-26 | -15.73 | $171.83 | 3.7M |
| 2022-07-25 | -36.64 | $169.85 | 3.4M |
| 2022-07-22 | -39.18 | $169.61 | 3.8M |
| 2022-07-21 | -47.30 | $168.51 | 3.1M |
| 2022-07-20 | -36.77 | $168.26 | 3.5M |
| 2022-07-19 | -20.41 | $170.06 | 4.2M |
| 2022-07-18 | -29.50 | $168.26 | 3.5M |
| 2022-07-15 | -12.08 | $171.12 | 4.7M |
| 2022-07-14 | -12.85 | $170.98 | 4.2M |
| 2022-07-13 | -17.44 | $170.10 | 4.5M |
| 2022-07-12 | -20.69 | $169.50 | 5.2M |
| 2022-07-11 | -12.99 | $170.47 | 4.9M |
| 2022-07-08 | -4.60 | $171.88 | 3.5M |
| 2022-07-07 | -9.30 | $170.36 | 5.2M |
| 2022-07-06 | -7.31 | $170.70 | 4.2M |
| 2022-07-05 | -3.48 | $169.01 | 5.0M |
| 2022-07-01 | -0.89 | $169.39 | 3.9M |
| 2022-06-30 | -13.17 | $166.66 | 6.3M |
| 2022-06-29 | -12.66 | $166.73 | 3.7M |
| 2022-06-28 | -43.24 | $164.01 | 4.4M |
| 2022-06-27 | -32.21 | $166.35 | 4.6M |
| 2022-06-24 | -33.51 | $166.13 | 6.0M |
| 2022-06-23 | -45.49 | $164.10 | 5.8M |
| 2022-06-22 | -57.70 | $162.03 | 4.7M |
| 2022-06-21 | -65.49 | $160.71 | 4.4M |
| 2022-06-17 | -87.02 | $157.06 | 9.9M |
| 2022-06-16 | -87.20 | $157.03 | 7.2M |
| 2022-06-15 | -84.59 | $157.79 | 5.9M |
| 2022-06-14 | -93.95 | $156.12 | 6.2M |
| 2022-06-13 | -96.06 | $159.74 | 6.3M |
| 2022-06-10 | -81.78 | $162.52 | 5.2M |
| 2022-06-09 | -81.06 | $162.78 | 3.5M |
| 2022-06-08 | -63.37 | $165.73 | 2.6M |
| 2022-06-07 | -58.39 | $166.56 | 4.2M |
| 2022-06-06 | -64.51 | $165.54 | 3.4M |
| 2022-06-03 | -68.65 | $164.85 | 4.2M |
| 2022-06-02 | -57.67 | $166.68 | 4.7M |
| 2022-06-01 | -58.81 | $166.49 | 5.6M |
| 2022-05-31 | -51.26 | $167.75 | 13.6M |
| 2022-05-27 | -27.16 | $171.77 | 6.7M |
| 2022-05-26 | -41.03 | $170.11 | 5.2M |
| 2022-05-25 | -48.06 | $168.97 | 5.8M |
| 2022-05-24 | -54.44 | $167.82 | 6.3M |
| 2022-05-23 | -66.78 | $165.60 | 4.7M |
| 2022-05-20 | -85.61 | $162.21 | 5.8M |
| 2022-05-19 | -91.48 | $161.20 | 6.4M |
| 2022-05-18 | -95.03 | $163.65 | 8.9M |
| 2022-05-17 | -25.59 | $174.46 | 5.0M |
| 2022-05-16 | -17.41 | $175.47 | 5.3M |
| 2022-05-13 | -31.58 | $173.72 | 4.7M |
| 2022-05-12 | -58.46 | $170.40 | 6.5M |
| 2022-05-11 | -56.36 | $170.66 | 5.4M |
| 2022-05-10 | -49.64 | $171.49 | 5.9M |
| 2022-05-09 | -47.94 | $171.70 | 7.3M |
| 2022-05-06 | -58.38 | $170.41 | 5.8M |
| 2022-05-05 | -58.54 | $170.39 | 6.5M |
| 2022-05-04 | -30.45 | $173.86 | 6.2M |
| 2022-05-03 | -77.98 | $167.99 | 5.6M |
| 2022-05-02 | -79.84 | $167.76 | 7.7M |
| 2022-04-29 | -57.66 | $171.71 | 6.5M |
| 2022-04-28 | -1.16 | $177.50 | 5.2M |
| 2022-04-27 | -21.49 | $174.85 | 5.2M |
| 2022-04-26 | -35.43 | $173.30 | 7.4M |
| 2022-04-25 | -25.87 | $173.74 | 7.4M |
| 2022-04-22 | -37.62 | $172.15 | 5.9M |
| 2022-04-21 | -17.18 | $174.84 | 3.7M |
| 2022-04-20 | -3.75 | $175.47 | 4.2M |
| 2022-04-19 | -16.25 | $172.90 | 3.6M |
| 2022-04-18 | -32.73 | $170.42 | 3.1M |
| 2022-04-14 | -20.59 | $171.90 | 4.8M |
| 2022-04-13 | -12.57 | $173.00 | 4.4M |
| 2022-04-12 | -9.31 | $173.30 | 3.9M |
| 2022-04-11 | -13.07 | $172.60 | 3.8M |
| 2022-04-08 | -2.92 | $173.13 | 3.9M |
| 2022-04-07 | -3.69 | $172.55 | 5.0M |
| 2022-04-06 | -1.60 | $172.39 | 4.3M |
| 2022-04-05 | -10.44 | $169.50 | 4.5M |
| 2022-04-04 | -3.68 | $169.32 | 3.8M |
| 2022-04-01 | -1.03 | $169.76 | 3.2M |
| 2022-03-31 | -12.05 | $167.38 | 6.1M |
| 2022-03-30 | -4.08 | $167.96 | 3.9M |
| 2022-03-29 | -2.56 | $168.19 | 4.4M |
| 2022-03-28 | -5.86 | $165.73 | 4.3M |
| 2022-03-25 | -9.60 | $165.24 | 4.1M |
| 2022-03-24 | -26.44 | $164.47 | 3.2M |
| 2022-03-23 | -33.00 | $163.48 | 4.5M |
| 2022-03-22 | -30.35 | $164.34 | 5.8M |
| 2022-03-21 | -41.65 | $162.56 | 5.1M |
| 2022-03-18 | -40.19 | $162.79 | 12.1M |
| 2022-03-17 | -51.94 | $160.94 | 3.6M |
| 2022-03-16 | -59.81 | $159.70 | 6.3M |
| 2022-03-15 | -64.25 | $159.00 | 6.2M |
| 2022-03-14 | -84.55 | $155.89 | 6.1M |
| 2022-03-11 | -97.87 | $153.73 | 4.8M |
| 2022-03-10 | -93.69 | $154.51 | 6.1M |
| 2022-03-09 | -93.90 | $157.40 | 5.8M |
| 2022-03-08 | -98.81 | $157.87 | 6.2M |
| 2022-03-07 | -82.99 | $162.45 | 6.3M |
| 2022-03-04 | -62.60 | $165.75 | 6.3M |
| 2022-03-03 | -81.80 | $163.27 | 5.4M |
| 2022-03-02 | -74.16 | $164.52 | 5.5M |
| 2022-03-01 | -87.90 | $162.27 | 5.1M |
| 2022-02-28 | -78.92 | $163.74 | 7.7M |
| 2022-02-25 | -50.58 | $168.38 | 6.5M |
| 2022-02-24 | -78.62 | $163.79 | 8.9M |
| 2022-02-23 | -82.26 | $166.69 | 5.8M |
| 2022-02-22 | -68.56 | $168.35 | 7.7M |
| 2022-02-18 | -73.84 | $167.71 | 5.2M |
| 2022-02-17 | -82.60 | $166.75 | 5.2M |
| 2022-02-16 | -86.14 | $166.30 | 4.2M |
| 2022-02-15 | -92.92 | $165.96 | 4.9M |
| 2022-02-14 | -86.82 | $166.70 | 6.8M |
| 2022-02-11 | -80.26 | $168.58 | 7.3M |
| 2022-02-10 | -82.21 | $168.37 | 7.9M |
| 2022-02-09 | -49.12 | $171.94 | 6.8M |
| 2022-02-08 | -48.38 | $172.02 | 4.0M |
| 2022-02-07 | -50.32 | $171.81 | 4.8M |
| 2022-02-04 | -44.02 | $172.49 | 4.6M |
| 2022-02-03 | -17.33 | $175.37 | 4.6M |
| 2022-02-02 | -16.40 | $175.47 | 5.8M |
| 2022-02-01 | -45.41 | $172.34 | 6.0M |
| 2022-01-31 | -34.48 | $173.52 | 5.9M |
| 2022-01-28 | -42.35 | $172.67 | 5.8M |
| 2022-01-27 | -72.94 | $169.37 | 6.5M |
| 2022-01-26 | -71.46 | $169.53 | 6.8M |
| 2022-01-25 | -71.26 | $171.34 | 6.5M |
| 2022-01-24 | -47.22 | $173.33 | 9.3M |
| 2022-01-21 | -37.80 | $174.22 | 6.8M |
| 2022-01-20 | -34.15 | $173.94 | 6.3M |
| 2022-01-19 | -9.17 | $175.21 | 6.4M |
| 2022-01-18 | -21.55 | $173.96 | 5.8M |
| 2022-01-14 | -3.26 | $175.64 | 4.5M |
| 2022-01-13 | -18.26 | $174.18 | 4.3M |
| 2022-01-12 | -21.34 | $173.90 | 5.3M |
| 2022-01-11 | -19.25 | $174.09 | 6.5M |
| 2022-01-10 | -18.37 | $174.17 | 5.1M |
| 2022-01-07 | -17.18 | $174.08 | 4.9M |
| 2022-01-06 | -16.19 | $173.86 | 4.3M |
| 2022-01-05 | -13.59 | $173.82 | 6.6M |
| 2022-01-04 | -11.71 | $173.23 | 4.7M |
| 2022-01-03 | -10.41 | $172.98 | 5.5M |
| 2021-12-31 | -2.44 | $173.71 | 2.9M |
| 2021-12-30 | -6.89 | $172.67 | 2.0M |
| 2021-12-29 | -4.30 | $172.97 | 2.3M |
| 2021-12-28 | -7.91 | $172.36 | 2.3M |
| 2021-12-27 | -13.78 | $171.47 | 2.9M |
| 2021-12-23 | -24.92 | $169.78 | 3.2M |
| 2021-12-22 | -23.67 | $169.97 | 4.4M |
| 2021-12-21 | -30.59 | $168.92 | 3.4M |
| 2021-12-20 | -27.29 | $169.42 | 5.3M |
| 2021-12-17 | -34.67 | $168.30 | 10.2M |
| 2021-12-16 | -11.47 | $171.82 | 6.9M |
| 2021-12-15 | -1.57 | $171.57 | 5.5M |
| 2021-12-14 | -14.53 | $169.39 | 5.0M |
| 2021-12-13 | -11.27 | $169.81 | 5.4M |
| 2021-12-10 | -1.40 | $168.97 | 5.0M |
| 2021-12-09 | -11.01 | $166.31 | 3.6M |
| 2021-12-08 | -8.65 | $166.52 | 3.9M |
| 2021-12-07 | -11.91 | $166.23 | 5.5M |
| 2021-12-06 | -9.78 | $166.42 | 5.4M |
| 2021-12-03 | -24.85 | $164.71 | 6.5M |
| 2021-12-02 | -73.48 | $160.62 | 4.6M |
| 2021-12-01 | -78.95 | $160.16 | 5.4M |
| 2021-11-30 | -83.47 | $159.78 | 7.6M |
| 2021-11-29 | -40.18 | $164.14 | 5.3M |
| 2021-11-26 | -85.50 | $161.14 | 3.4M |
| 2021-11-24 | -46.22 | $163.74 | 3.3M |
| 2021-11-23 | -21.41 | $165.25 | 3.9M |
| 2021-11-22 | -34.42 | $164.15 | 4.2M |
| 2021-11-19 | -34.29 | $163.81 | 5.2M |
| 2021-11-18 | -39.40 | $163.42 | 3.5M |
| 2021-11-17 | -40.05 | $163.37 | 3.3M |
| 2021-11-16 | -40.84 | $163.31 | 2.9M |
| 2021-11-15 | -29.58 | $163.80 | 3.4M |
| 2021-11-12 | -39.25 | $162.65 | 3.5M |
| 2021-11-11 | -38.84 | $162.69 | 2.5M |
| 2021-11-10 | -24.82 | $164.04 | 2.7M |
| 2021-11-09 | -28.05 | $163.51 | 3.8M |
| 2021-11-08 | -38.42 | $162.43 | 5.8M |
| 2021-11-05 | -3.99 | $166.00 | 3.8M |
| 2021-11-04 | -2.76 | $164.31 | 3.3M |
| 2021-11-03 | -1.01 | $164.30 | 3.6M |
| 2021-11-02 | -0.54 | $162.74 | 3.5M |
| 2021-11-01 | -8.13 | $161.26 | 3.0M |
| 2021-10-29 | -5.16 | $161.60 | 4.6M |
| 2021-10-28 | -2.10 | $161.62 | 3.6M |
| 2021-10-27 | -10.24 | $160.61 | 3.8M |
| 2021-10-26 | -5.73 | $161.17 | 3.7M |
| 2021-10-25 | -21.45 | $159.22 | 3.3M |
| 2021-10-22 | -15.40 | $159.97 | 3.2M |
| 2021-10-21 | -21.77 | $159.18 | 4.2M |
| 2021-10-20 | -4.60 | $161.31 | 3.7M |
| 2021-10-19 | -0.56 | $160.10 | 3.1M |
| 2021-10-18 | -15.42 | $158.09 | 3.3M |
| 2021-10-15 | -8.35 | $158.81 | 4.3M |
| 2021-10-14 | -2.30 | $159.26 | 3.7M |
| 2021-10-13 | -0.70 | $157.99 | 3.6M |
| 2021-10-12 | -10.99 | $156.93 | 3.2M |
| 2021-10-11 | -18.26 | $156.24 | 2.7M |
| 2021-10-08 | -20.80 | $156.03 | 4.2M |
| 2021-10-07 | -16.45 | $156.39 | 4.6M |
| 2021-10-06 | -30.81 | $154.96 | 5.5M |
| 2021-10-05 | -79.67 | $151.09 | 6.1M |
| 2021-10-04 | -90.91 | $150.20 | 5.4M |
| 2021-10-01 | -81.90 | $150.95 | 4.3M |
| 2021-09-30 | -95.77 | $150.41 | 5.0M |
| 2021-09-29 | -72.81 | $152.30 | 3.3M |
| 2021-09-28 | -88.26 | $151.05 | 5.9M |
| 2021-09-27 | -94.31 | $152.72 | 4.5M |
| 2021-09-24 | -69.15 | $154.20 | 2.4M |
| 2021-09-23 | -70.36 | $154.13 | 2.7M |
| 2021-09-22 | -72.44 | $154.01 | 3.0M |
| 2021-09-21 | -80.59 | $153.54 | 4.5M |
| 2021-09-20 | -80.49 | $153.61 | 5.5M |
| 2021-09-17 | -92.44 | $154.13 | 8.1M |
| 2021-09-16 | -68.40 | $155.56 | 4.6M |
| 2021-09-15 | -60.67 | $156.02 | 3.7M |
| 2021-09-14 | -75.29 | $155.15 | 2.8M |
| 2021-09-13 | -65.04 | $155.76 | 3.4M |
| 2021-09-10 | -70.08 | $155.46 | 3.9M |
| 2021-09-09 | -65.55 | $155.73 | 3.6M |
| 2021-09-08 | -48.91 | $156.72 | 3.2M |
| 2021-09-07 | -85.71 | $154.53 | 4.6M |
| 2021-09-03 | -42.91 | $157.09 | 2.0M |
| 2021-09-02 | -44.74 | $156.95 | 2.9M |
| 2021-09-01 | -28.71 | $157.91 | 4.2M |
| 2021-08-31 | -54.09 | $156.39 | 5.3M |
| 2021-08-30 | -60.60 | $156.00 | 2.5M |
| 2021-08-27 | -78.30 | $154.94 | 4.2M |
| 2021-08-26 | -83.47 | $154.63 | 3.2M |
| 2021-08-25 | -73.96 | $155.20 | 3.3M |
| 2021-08-24 | -62.44 | $155.89 | 3.8M |
| 2021-08-23 | -29.72 | $157.85 | 3.1M |
| 2021-08-20 | -21.37 | $158.35 | 3.5M |
| 2021-08-19 | -8.82 | $158.91 | 4.7M |
| 2021-08-18 | -47.41 | $156.28 | 3.4M |
| 2021-08-17 | -15.14 | $157.90 | 3.7M |
| 2021-08-16 | -12.15 | $158.05 | 3.2M |
| 2021-08-13 | -42.63 | $156.52 | 2.1M |
| 2021-08-12 | -71.51 | $155.07 | 2.0M |
| 2021-08-11 | -67.04 | $155.04 | 3.1M |
| 2021-08-10 | -72.18 | $154.43 | 2.7M |
| 2021-08-09 | -54.49 | $154.35 | 2.6M |
| 2021-08-06 | -43.83 | $154.33 | 3.4M |
| 2021-08-05 | -44.03 | $154.31 | 3.7M |
| 2021-08-04 | -46.66 | $154.05 | 4.8M |
| 2021-08-03 | -20.14 | $156.67 | 3.4M |
| 2021-08-02 | -21.49 | $156.32 | 3.4M |
| 2021-07-30 | -15.70 | $156.95 | 3.8M |
| 2021-07-29 | -16.99 | $156.81 | 3.1M |
| 2021-07-28 | -18.94 | $156.49 | 3.6M |
| 2021-07-27 | -5.87 | $157.94 | 4.0M |
| 2021-07-26 | -6.32 | $157.07 | 3.0M |
| 2021-07-23 | -4.86 | $157.18 | 3.6M |
| 2021-07-22 | -18.17 | $155.19 | 3.3M |
| 2021-07-21 | -17.79 | $155.24 | 4.9M |
| 2021-07-20 | -13.30 | $155.82 | 5.2M |
| 2021-07-19 | -13.46 | $155.80 | 5.8M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
18.20
2026-07-16
Close Price
$139.43
Vol: 7.8M
Average Directional Index - Detailed Analysis
Minimum
7.93
Average
21.24
Maximum
67.17
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 18.20 | $139.43 | 7.8M |
| 2026-07-15 | 18.41 | $135.40 | 8.1M |
| 2026-07-14 | 18.17 | $135.45 | 8.5M |
| 2026-07-13 | 18.00 | $138.49 | 6.7M |
| 2026-07-10 | 18.10 | $137.38 | 9.1M |
| 2026-07-09 | 17.81 | $137.86 | 18.8M |
| 2026-07-08 | 17.50 | $142.51 | 9.0M |
| 2026-07-07 | 18.17 | $144.98 | 9.3M |
| 2026-07-06 | 19.04 | $143.29 | 9.0M |
| 2026-07-02 | 19.33 | $144.22 | 13.0M |
| 2026-07-01 | 19.76 | $141.16 | 9.4M |
| 2026-06-30 | 19.47 | $135.40 | 14.1M |
| 2026-06-29 | 18.62 | $138.68 | 10.0M |
| 2026-06-26 | 18.08 | $141.39 | 9.7M |
| 2026-06-25 | 17.93 | $139.52 | 7.3M |
| 2026-06-24 | 17.77 | $142.27 | 8.3M |
| 2026-06-23 | 18.00 | $142.05 | 7.6M |
| 2026-06-22 | 18.23 | $140.71 | 10.3M |
| 2026-06-18 | 18.19 | $142.02 | 19.1M |
| 2026-06-17 | 18.24 | $141.59 | 10.1M |
| 2026-06-16 | 18.29 | $146.12 | 9.3M |
| 2026-06-15 | 19.08 | $146.25 | 9.0M |
| 2026-06-12 | 19.72 | $144.27 | 6.8M |
| 2026-06-11 | 19.84 | $143.73 | 8.7M |
| 2026-06-10 | 20.17 | $144.32 | 11.2M |
| 2026-06-09 | 20.52 | $142.78 | 10.4M |
| 2026-06-08 | 20.61 | $140.68 | 8.8M |
| 2026-06-05 | 20.09 | $141.92 | 13.2M |
| 2026-06-04 | 19.85 | $142.15 | 8.1M |
| 2026-06-03 | 19.59 | $142.54 | 6.2M |
| 2026-06-02 | 18.77 | $142.00 | 7.9M |
| 2026-06-01 | 17.68 | $141.52 | 8.1M |
| 2026-05-29 | 16.60 | $144.19 | 12.8M |
| 2026-05-28 | 15.76 | $146.29 | 7.6M |
| 2026-05-27 | 15.18 | $147.74 | 7.4M |
| 2026-05-26 | 14.57 | $145.68 | 9.1M |
| 2026-05-22 | 13.94 | $150.57 | 7.8M |
| 2026-05-21 | 13.74 | $148.85 | 6.1M |
| 2026-05-20 | 13.24 | $149.29 | 7.4M |
| 2026-05-19 | 13.05 | $150.37 | 10.1M |
| 2026-05-18 | 12.95 | $149.06 | 8.8M |
| 2026-05-15 | 12.23 | $149.12 | 6.2M |
| 2026-05-14 | 11.58 | $148.67 | 5.0M |
| 2026-05-13 | 10.87 | $149.27 | 5.5M |
| 2026-05-12 | 10.24 | $151.85 | 6.3M |
| 2026-05-11 | 9.45 | $149.41 | 8.4M |
| 2026-05-08 | 8.72 | $154.62 | 4.9M |
| 2026-05-07 | 8.85 | $156.29 | 4.5M |
| 2026-05-06 | 9.09 | $155.96 | 5.3M |
| 2026-05-05 | 9.24 | $155.04 | 6.2M |
| 2026-05-04 | 9.28 | $154.59 | 5.3M |
| 2026-05-01 | 9.52 | $157.41 | 4.4M |
| 2026-04-30 | 9.72 | $158.49 | 7.1M |
| 2026-04-29 | 10.13 | $155.29 | 4.0M |
| 2026-04-28 | 10.23 | $156.29 | 5.2M |
| 2026-04-27 | 10.72 | $154.10 | 4.1M |
| 2026-04-24 | 10.91 | $155.44 | 5.4M |
| 2026-04-23 | 11.23 | $155.70 | 6.1M |
| 2026-04-22 | 11.58 | $153.79 | 5.9M |
| 2026-04-21 | 11.94 | $154.92 | 6.4M |
| 2026-04-20 | 12.28 | $156.99 | 5.7M |
| 2026-04-17 | 12.83 | $157.67 | 7.8M |
| 2026-04-16 | 13.29 | $158.38 | 10.4M |
| 2026-04-15 | 13.81 | $154.85 | 7.7M |
| 2026-04-14 | 13.96 | $155.72 | 5.7M |
| 2026-04-13 | 14.28 | $155.88 | 5.8M |
| 2026-04-10 | 14.73 | $157.06 | 4.4M |
| 2026-04-09 | 15.44 | $157.49 | 4.3M |
| 2026-04-08 | 16.18 | $154.80 | 6.9M |
| 2026-04-07 | 16.37 | $153.21 | 5.2M |
| 2026-04-06 | 16.70 | $156.73 | 3.6M |
| 2026-04-02 | 17.53 | $157.01 | 5.4M |
| 2026-04-01 | 18.39 | $154.65 | 5.4M |
| 2026-03-31 | 18.96 | $155.29 | 8.0M |
| 2026-03-30 | 19.70 | $156.82 | 10.4M |
| 2026-03-27 | 20.48 | $153.04 | 6.7M |
| 2026-03-26 | 20.57 | $150.83 | 5.7M |
| 2026-03-25 | 20.37 | $151.73 | 5.0M |
| 2026-03-24 | 19.86 | $150.59 | 5.8M |
| 2026-03-23 | 19.47 | $150.88 | 6.8M |
| 2026-03-20 | 19.00 | $150.04 | 14.5M |
| 2026-03-19 | 18.51 | $152.74 | 5.6M |
| 2026-03-18 | 18.39 | $153.54 | 5.1M |
| 2026-03-17 | 18.35 | $156.50 | 5.5M |
| 2026-03-16 | 18.72 | $157.72 | 4.5M |
| 2026-03-13 | 19.31 | $159.88 | 4.7M |
| 2026-03-12 | 20.19 | $158.86 | 6.2M |
| 2026-03-11 | 21.11 | $160.15 | 4.4M |
| 2026-03-10 | 21.99 | $160.78 | 5.3M |
| 2026-03-09 | 23.13 | $161.53 | 6.4M |
| 2026-03-06 | 24.30 | $159.43 | 5.9M |
| 2026-03-05 | 25.08 | $160.70 | 7.1M |
| 2026-03-04 | 26.29 | $163.92 | 6.9M |
| 2026-03-03 | 26.99 | $164.91 | 6.7M |
| 2026-03-02 | 27.67 | $167.28 | 7.3M |
| 2026-02-27 | 27.69 | $169.74 | 10.6M |
| 2026-02-26 | 27.56 | $167.58 | 7.2M |
| 2026-02-25 | 27.45 | $169.17 | 6.8M |
| 2026-02-24 | 27.39 | $169.54 | 6.3M |
| 2026-02-23 | 26.97 | $168.32 | 6.8M |
| 2026-02-20 | 26.63 | $164.94 | 4.8M |
| 2026-02-19 | 26.69 | $164.59 | 6.2M |
| 2026-02-18 | 26.73 | $164.39 | 7.2M |
| 2026-02-17 | 26.83 | $161.92 | 8.7M |
| 2026-02-13 | 26.91 | $165.94 | 9.3M |
| 2026-02-12 | 26.17 | $167.20 | 9.5M |
| 2026-02-11 | 24.94 | $169.15 | 6.7M |
| 2026-02-10 | 23.73 | $166.97 | 10.4M |
| 2026-02-09 | 22.69 | $166.47 | 10.3M |
| 2026-02-06 | 21.34 | $170.49 | 11.0M |
| 2026-02-05 | 19.36 | $167.53 | 11.0M |
| 2026-02-04 | 17.46 | $166.18 | 13.3M |
| 2026-02-03 | 15.47 | $162.85 | 19.1M |
| 2026-02-02 | 13.72 | $155.20 | 14.7M |
| 2026-01-30 | 12.58 | $153.63 | 12.6M |
| 2026-01-29 | 11.77 | $148.69 | 9.1M |
| 2026-01-28 | 11.42 | $148.50 | 6.0M |
| 2026-01-27 | 11.21 | $148.78 | 7.1M |
| 2026-01-26 | 11.22 | $145.87 | 6.6M |
| 2026-01-23 | 11.76 | $144.58 | 5.9M |
| 2026-01-22 | 12.05 | $144.40 | 8.2M |
| 2026-01-21 | 12.61 | $146.74 | 7.7M |
| 2026-01-20 | 13.16 | $147.66 | 10.0M |
| 2026-01-16 | 13.82 | $146.32 | 10.3M |
| 2026-01-15 | 14.24 | $146.57 | 5.8M |
| 2026-01-14 | 14.79 | $145.92 | 8.3M |
| 2026-01-13 | 15.52 | $143.48 | 9.0M |
| 2026-01-12 | 15.76 | $141.36 | 12.2M |
| 2026-01-09 | 15.43 | $139.91 | 6.8M |
| 2026-01-08 | 14.87 | $139.37 | 8.8M |
| 2026-01-07 | 13.87 | $137.01 | 8.5M |
| 2026-01-06 | 12.97 | $138.96 | 9.6M |
| 2026-01-05 | 12.31 | $139.92 | 9.0M |
| 2026-01-02 | 11.75 | $142.23 | 7.2M |
| 2025-12-31 | 11.72 | $143.52 | 4.4M |
| 2025-12-30 | 11.93 | $144.16 | 4.7M |
| 2025-12-29 | 12.34 | $144.24 | 7.2M |
| 2025-12-26 | 12.71 | $143.78 | 5.0M |
| 2025-12-24 | 12.80 | $143.74 | 2.6M |
| 2025-12-23 | 12.90 | $143.68 | 7.3M |
| 2025-12-22 | 13.13 | $147.05 | 8.8M |
| 2025-12-19 | 13.62 | $148.16 | 17.5M |
| 2025-12-18 | 13.75 | $149.37 | 6.6M |
| 2025-12-17 | 13.49 | $150.08 | 8.1M |
| 2025-12-16 | 13.15 | $150.37 | 7.5M |
| 2025-12-15 | 12.65 | $151.22 | 8.4M |
| 2025-12-12 | 12.24 | $150.65 | 8.1M |
| 2025-12-11 | 12.00 | $149.04 | 7.9M |
| 2025-12-10 | 11.75 | $149.70 | 18.5M |
| 2025-12-09 | 11.69 | $144.64 | 10.0M |
| 2025-12-08 | 12.06 | $145.63 | 6.3M |
| 2025-12-05 | 12.67 | $145.02 | 6.0M |
| 2025-12-04 | 13.20 | $146.91 | 6.8M |
| 2025-12-03 | 13.68 | $148.06 | 5.1M |
| 2025-12-02 | 13.76 | $148.61 | 6.8M |
| 2025-12-01 | 14.08 | $149.51 | 7.6M |
| 2025-11-28 | 13.92 | $148.74 | 3.0M |
| 2025-11-26 | 13.94 | $147.98 | 5.2M |
| 2025-11-25 | 14.03 | $146.11 | 9.0M |
| 2025-11-24 | 14.40 | $145.50 | 9.4M |
| 2025-11-21 | 14.96 | $146.33 | 7.9M |
| 2025-11-20 | 15.25 | $146.10 | 6.9M |
| 2025-11-19 | 15.96 | $147.11 | 8.1M |
| 2025-11-18 | 16.26 | $148.77 | 10.8M |
| 2025-11-17 | 16.39 | $147.83 | 7.3M |
| 2025-11-14 | 16.88 | $145.85 | 5.8M |
| 2025-11-13 | 17.67 | $145.02 | 6.7M |
| 2025-11-12 | 18.59 | $144.39 | 5.8M |
| 2025-11-11 | 19.35 | $145.08 | 7.7M |
| 2025-11-10 | 20.14 | $142.62 | 6.6M |
| 2025-11-07 | 20.31 | $142.95 | 7.6M |
| 2025-11-06 | 20.56 | $141.58 | 6.4M |
| 2025-11-05 | 20.61 | $142.86 | 7.1M |
| 2025-11-04 | 20.71 | $142.90 | 8.3M |
| 2025-11-03 | 20.90 | $143.60 | 8.3M |
| 2025-10-31 | 21.30 | $146.09 | 6.3M |
| 2025-10-30 | 22.09 | $147.55 | 5.8M |
| 2025-10-29 | 23.12 | $146.16 | 7.8M |
| 2025-10-28 | 24.19 | $150.12 | 5.6M |
| 2025-10-27 | 24.13 | $152.63 | 4.7M |
| 2025-10-24 | 23.74 | $151.55 | 3.6M |
| 2025-10-23 | 23.41 | $151.51 | 6.1M |
| 2025-10-22 | 23.06 | $153.03 | 6.5M |
| 2025-10-21 | 22.20 | $153.18 | 5.6M |
| 2025-10-20 | 21.25 | $153.64 | 4.8M |
| 2025-10-17 | 20.35 | $153.71 | 6.7M |
| 2025-10-16 | 19.46 | $152.67 | 8.5M |
| 2025-10-15 | 18.38 | $151.16 | 6.1M |
| 2025-10-14 | 17.49 | $151.54 | 8.4M |
| 2025-10-13 | 16.64 | $148.89 | 7.3M |
| 2025-10-10 | 15.98 | $150.08 | 17.5M |
| 2025-10-09 | 15.28 | $144.71 | 13.7M |
| 2025-10-08 | 15.52 | $138.84 | 8.3M |
| 2025-10-07 | 16.03 | $140.79 | 6.1M |
| 2025-10-06 | 16.79 | $139.70 | 6.8M |
| 2025-10-03 | 17.60 | $141.98 | 5.4M |
| 2025-10-02 | 17.82 | $142.31 | 4.5M |
| 2025-10-01 | 18.06 | $143.14 | 5.9M |
| 2025-09-30 | 18.33 | $140.44 | 7.6M |
| 2025-09-29 | 19.13 | $140.17 | 11.9M |
| 2025-09-26 | 20.05 | $140.44 | 6.2M |
| 2025-09-25 | 20.85 | $139.92 | 7.1M |
| 2025-09-24 | 21.68 | $142.17 | 5.9M |
| 2025-09-23 | 22.28 | $141.90 | 6.4M |
| 2025-09-22 | 22.93 | $141.03 | 5.8M |
| 2025-09-19 | 23.76 | $141.76 | 12.4M |
| 2025-09-18 | 24.51 | $140.73 | 6.1M |
| 2025-09-17 | 25.38 | $141.23 | 6.1M |
| 2025-09-16 | 26.30 | $140.03 | 9.3M |
| 2025-09-15 | 27.40 | $140.64 | 7.3M |
| 2025-09-12 | 28.43 | $143.53 | 5.7M |
| 2025-09-11 | 29.04 | $144.23 | 6.1M |
| 2025-09-10 | 29.68 | $142.66 | 6.0M |
| 2025-09-09 | 30.59 | $143.10 | 5.9M |
| 2025-09-08 | 31.56 | $141.71 | 11.1M |
| 2025-09-05 | 32.57 | $146.39 | 7.2M |
| 2025-09-04 | 32.65 | $146.89 | 6.3M |
| 2025-09-03 | 32.46 | $148.64 | 11.3M |
| 2025-09-02 | 32.10 | $150.28 | 17.3M |
| 2025-08-29 | 30.95 | $148.65 | 7.8M |
| 2025-08-28 | 30.68 | $146.98 | 9.3M |
| 2025-08-27 | 30.57 | $147.64 | 8.1M |
| 2025-08-26 | 30.49 | $147.00 | 11.2M |
| 2025-08-25 | 30.41 | $148.20 | 6.6M |
| 2025-08-22 | 29.81 | $149.64 | 5.2M |
| 2025-08-21 | 28.69 | $148.98 | 8.2M |
| 2025-08-20 | 27.61 | $150.73 | 10.0M |
| 2025-08-19 | 26.45 | $152.16 | 8.6M |
| 2025-08-18 | 25.47 | $149.55 | 9.9M |
| 2025-08-15 | 24.66 | $150.40 | 9.2M |
| 2025-08-14 | 23.81 | $148.62 | 6.9M |
| 2025-08-13 | 23.12 | $149.35 | 6.1M |
| 2025-08-12 | 22.39 | $146.87 | 7.7M |
| 2025-08-11 | 21.96 | $144.87 | 5.8M |
| 2025-08-08 | 21.72 | $145.21 | 5.3M |
| 2025-08-07 | 21.51 | $143.92 | 7.7M |
| 2025-08-06 | 21.44 | $140.80 | 6.7M |
| 2025-08-05 | 21.83 | $139.45 | 5.5M |
| 2025-08-04 | 22.46 | $139.56 | 8.4M |
| 2025-08-01 | 23.13 | $139.28 | 7.6M |
| 2025-07-31 | 23.93 | $137.92 | 11.7M |
| 2025-07-30 | 24.77 | $142.86 | 9.7M |
| 2025-07-29 | 24.58 | $143.89 | 6.3M |
| 2025-07-28 | 24.45 | $141.57 | 10.6M |
| 2025-07-25 | 24.45 | $143.45 | 7.0M |
| 2025-07-24 | 24.13 | $144.51 | 9.7M |
| 2025-07-23 | 23.46 | $145.66 | 6.2M |
| 2025-07-22 | 22.46 | $146.04 | 8.3M |
| 2025-07-21 | 21.47 | $141.70 | 9.0M |
| 2025-07-18 | 20.77 | $143.24 | 13.8M |
| 2025-07-17 | 19.33 | $145.44 | 26.2M |
| 2025-07-16 | 17.85 | $135.35 | 10.9M |
| 2025-07-15 | 18.01 | $133.81 | 8.9M |
| 2025-07-14 | 18.18 | $135.57 | 8.5M |
| 2025-07-11 | 18.32 | $135.26 | 8.0M |
| 2025-07-10 | 18.59 | $136.08 | 8.9M |
| 2025-07-09 | 18.87 | $134.48 | 7.8M |
| 2025-07-08 | 19.46 | $135.04 | 7.7M |
| 2025-07-07 | 20.00 | $134.45 | 7.8M |
| 2025-07-03 | 20.45 | $135.38 | 4.9M |
| 2025-07-02 | 20.49 | $136.48 | 9.4M |
| 2025-07-01 | 20.53 | $135.26 | 12.8M |
| 2025-06-30 | 20.69 | $132.04 | 11.4M |
| 2025-06-27 | 21.76 | $131.04 | 26.5M |
| 2025-06-26 | 22.65 | $128.22 | 11.5M |
| 2025-06-25 | 22.94 | $128.02 | 10.9M |
| 2025-06-24 | 23.25 | $131.05 | 9.2M |
| 2025-06-23 | 23.90 | $129.09 | 12.8M |
| 2025-06-20 | 24.04 | $129.07 | 23.0M |
| 2025-06-18 | 24.43 | $129.07 | 8.8M |
| 2025-06-17 | 24.59 | $129.29 | 10.2M |
| 2025-06-16 | 24.88 | $131.41 | 11.2M |
| 2025-06-13 | 25.45 | $130.85 | 9.6M |
| 2025-06-12 | 26.12 | $132.30 | 11.4M |
| 2025-06-11 | 26.61 | $129.90 | 9.2M |
| 2025-06-10 | 27.01 | $131.83 | 11.9M |
| 2025-06-09 | 27.44 | $129.96 | 8.5M |
| 2025-06-06 | 27.44 | $130.03 | 7.6M |
| 2025-06-05 | 27.47 | $131.11 | 9.6M |
| 2025-06-04 | 27.66 | $131.74 | 6.5M |
| 2025-06-03 | 28.02 | $131.85 | 7.3M |
| 2025-06-02 | 28.25 | $130.91 | 6.7M |
| 2025-05-30 | 28.15 | $131.45 | 13.0M |
| 2025-05-29 | 28.43 | $131.92 | 6.7M |
| 2025-05-28 | 28.53 | $130.67 | 9.4M |
| 2025-05-27 | 28.67 | $131.37 | 14.0M |
| 2025-05-23 | 28.61 | $129.34 | 8.1M |
| 2025-05-22 | 28.06 | $130.12 | 7.1M |
| 2025-05-21 | 27.63 | $130.15 | 9.2M |
| 2025-05-20 | 27.35 | $131.80 | 7.6M |
| 2025-05-19 | 27.24 | $131.79 | 9.4M |
| 2025-05-16 | 27.13 | $131.98 | 8.9M |
| 2025-05-15 | 27.02 | $131.50 | 9.2M |
| 2025-05-14 | 26.72 | $128.45 | 10.5M |
| 2025-05-13 | 26.04 | $130.31 | 8.7M |
| 2025-05-12 | 25.56 | $131.68 | 8.4M |
| 2025-05-09 | 25.08 | $130.44 | 4.8M |
| 2025-05-08 | 24.42 | $131.43 | 6.4M |
| 2025-05-07 | 23.84 | $131.92 | 6.3M |
| 2025-05-06 | 23.15 | $130.74 | 6.9M |
| 2025-05-05 | 22.25 | $131.99 | 9.0M |
| 2025-05-02 | 21.46 | $133.75 | 7.2M |
| 2025-05-01 | 20.78 | $133.55 | 6.8M |
| 2025-04-30 | 20.08 | $135.58 | 7.9M |
| 2025-04-29 | 19.34 | $134.31 | 7.0M |
| 2025-04-28 | 18.20 | $133.76 | 8.5M |
| 2025-04-25 | 17.15 | $133.38 | 11.5M |
| 2025-04-24 | 16.04 | $135.31 | 15.6M |
| 2025-04-23 | 15.13 | $142.26 | 7.8M |
| 2025-04-22 | 14.88 | $143.46 | 7.1M |
| 2025-04-21 | 14.78 | $141.73 | 7.4M |
| 2025-04-17 | 14.38 | $142.84 | 6.1M |
| 2025-04-16 | 13.96 | $140.09 | 7.9M |
| 2025-04-15 | 13.53 | $142.84 | 5.5M |
| 2025-04-14 | 13.41 | $146.75 | 5.4M |
| 2025-04-11 | 13.40 | $144.43 | 8.6M |
| 2025-04-10 | 13.06 | $144.14 | 11.0M |
| 2025-04-09 | 12.80 | $145.59 | 14.1M |
| 2025-04-08 | 12.32 | $140.30 | 9.5M |
| 2025-04-07 | 11.91 | $143.19 | 14.4M |
| 2025-04-04 | 11.65 | $146.61 | 12.9M |
| 2025-04-03 | 12.10 | $151.37 | 8.2M |
| 2025-04-02 | 12.18 | $149.12 | 5.9M |
| 2025-04-01 | 12.82 | $149.67 | 6.1M |
| 2025-03-31 | 13.39 | $149.94 | 10.0M |
| 2025-03-28 | 13.81 | $149.27 | 8.6M |
| 2025-03-27 | 14.45 | $149.67 | 5.4M |
| 2025-03-26 | 14.77 | $148.64 | 5.9M |
| 2025-03-25 | 15.28 | $145.54 | 4.8M |
| 2025-03-24 | 15.86 | $146.45 | 6.0M |
| 2025-03-21 | 16.47 | $145.45 | 11.6M |
| 2025-03-20 | 17.11 | $147.15 | 4.5M |
| 2025-03-19 | 17.95 | $148.11 | 6.1M |
| 2025-03-18 | 18.82 | $148.99 | 8.2M |
| 2025-03-17 | 19.43 | $151.34 | 5.4M |
| 2025-03-14 | 20.02 | $148.59 | 5.3M |
| 2025-03-13 | 20.97 | $148.34 | 5.4M |
| 2025-03-12 | 21.84 | $148.17 | 8.3M |
| 2025-03-11 | 22.87 | $152.33 | 8.0M |
| 2025-03-10 | 23.14 | $156.25 | 11.2M |
| 2025-03-07 | 22.75 | $154.44 | 9.0M |
| 2025-03-06 | 22.63 | $154.61 | 8.4M |
| 2025-03-05 | 22.82 | $153.88 | 5.6M |
| 2025-03-04 | 23.00 | $154.19 | 10.3M |
| 2025-03-03 | 22.94 | $155.99 | 8.3M |
| 2025-02-28 | 23.40 | $153.47 | 8.5M |
| 2025-02-27 | 23.53 | $152.02 | 6.7M |
| 2025-02-26 | 23.99 | $151.51 | 9.1M |
| 2025-02-25 | 24.24 | $156.42 | 9.5M |
| 2025-02-24 | 23.88 | $153.85 | 7.2M |
| 2025-02-21 | 23.78 | $153.50 | 10.6M |
| 2025-02-20 | 23.91 | $149.10 | 6.8M |
| 2025-02-19 | 24.97 | $145.81 | 5.8M |
| 2025-02-18 | 25.75 | $144.10 | 8.7M |
| 2025-02-14 | 26.11 | $143.39 | 5.0M |
| 2025-02-13 | 26.83 | $144.58 | 7.2M |
| 2025-02-12 | 27.24 | $143.99 | 6.7M |
| 2025-02-11 | 27.63 | $145.64 | 6.4M |
| 2025-02-10 | 28.11 | $144.35 | 8.7M |
| 2025-02-07 | 28.29 | $144.58 | 5.9M |
| 2025-02-06 | 28.63 | $145.35 | 5.6M |
| 2025-02-05 | 29.00 | $145.66 | 9.2M |
| 2025-02-04 | 29.10 | $143.49 | 12.8M |
| 2025-02-03 | 29.25 | $150.27 | 7.2M |
| 2025-01-31 | 30.47 | $150.69 | 4.9M |
| 2025-01-30 | 32.05 | $151.90 | 4.7M |
| 2025-01-29 | 33.61 | $150.37 | 4.9M |
| 2025-01-28 | 35.24 | $150.25 | 6.3M |
| 2025-01-27 | 36.96 | $154.61 | 9.8M |
| 2025-01-24 | 38.87 | $149.12 | 4.5M |
| 2025-01-23 | 39.18 | $148.62 | 4.8M |
| 2025-01-22 | 39.37 | $148.09 | 5.9M |
| 2025-01-21 | 39.78 | $148.55 | 7.5M |
| 2025-01-17 | 40.21 | $148.25 | 7.3M |
| 2025-01-16 | 40.26 | $146.54 | 5.1M |
| 2025-01-15 | 39.58 | $144.78 | 7.1M |
| 2025-01-14 | 38.62 | $144.95 | 7.0M |
| 2025-01-13 | 37.14 | $144.50 | 8.1M |
| 2025-01-10 | 35.58 | $142.64 | 9.6M |
| 2025-01-08 | 33.95 | $146.54 | 6.8M |
| 2025-01-07 | 32.50 | $145.40 | 7.5M |
| 2025-01-06 | 31.07 | $146.27 | 9.5M |
| 2025-01-03 | 29.64 | $149.65 | 5.2M |
| 2025-01-02 | 28.58 | $150.21 | 5.0M |
| 2024-12-31 | 27.51 | $152.06 | 4.3M |
| 2024-12-30 | 26.55 | $151.72 | 5.4M |
| 2024-12-27 | 25.56 | $152.89 | 4.3M |
| 2024-12-26 | 24.55 | $152.44 | 5.5M |
| 2024-12-24 | 23.63 | $152.81 | 3.4M |
| 2024-12-23 | 22.53 | $151.29 | 6.8M |
| 2024-12-20 | 21.22 | $152.79 | 19.2M |
| 2024-12-19 | 19.94 | $151.47 | 9.8M |
| 2024-12-18 | 18.72 | $154.43 | 7.6M |
| 2024-12-17 | 17.86 | $156.14 | 6.6M |
| 2024-12-16 | 17.15 | $156.02 | 6.7M |
| 2024-12-13 | 16.53 | $157.97 | 4.4M |
| 2024-12-12 | 16.10 | $158.90 | 6.8M |
| 2024-12-11 | 15.83 | $156.77 | 7.9M |
| 2024-12-10 | 15.55 | $159.84 | 5.3M |
| 2024-12-09 | 15.47 | $159.47 | 8.4M |
| 2024-12-06 | 15.40 | $157.79 | 8.4M |
| 2024-12-05 | 15.12 | $160.49 | 5.2M |
| 2024-12-04 | 15.04 | $160.18 | 7.0M |
| 2024-12-03 | 15.07 | $161.70 | 4.3M |
| 2024-12-02 | 15.52 | $163.05 | 5.0M |
| 2024-11-29 | 16.07 | $163.45 | 2.8M |
| 2024-11-27 | 16.64 | $162.72 | 3.6M |
| 2024-11-26 | 17.38 | $162.16 | 4.7M |
| 2024-11-25 | 17.84 | $163.05 | 8.6M |
| 2024-11-22 | 18.34 | $162.00 | 5.8M |
| 2024-11-21 | 18.51 | $160.34 | 6.0M |
| 2024-11-20 | 18.32 | $158.74 | 5.1M |
| 2024-11-19 | 17.75 | $156.72 | 8.2M |
| 2024-11-18 | 16.80 | $158.33 | 7.0M |
| 2024-11-15 | 16.08 | $158.62 | 9.1M |
| 2024-11-14 | 15.36 | $165.15 | 5.4M |
| 2024-11-13 | 15.65 | $164.74 | 4.1M |
| 2024-11-12 | 15.32 | $164.34 | 5.4M |
| 2024-11-11 | 15.15 | $164.26 | 3.8M |
| 2024-11-08 | 15.14 | $165.11 | 4.6M |
| 2024-11-07 | 15.04 | $164.00 | 5.3M |
| 2024-11-06 | 14.66 | $164.71 | 7.8M |
| 2024-11-05 | 14.28 | $167.85 | 3.7M |
| 2024-11-04 | 14.29 | $166.34 | 4.9M |
| 2024-11-01 | 13.92 | $165.59 | 6.3M |
| 2024-10-31 | 13.42 | $166.08 | 5.6M |
| 2024-10-30 | 12.99 | $166.21 | 4.8M |
| 2024-10-29 | 12.60 | $167.50 | 5.1M |
| 2024-10-28 | 12.34 | $169.84 | 5.2M |
| 2024-10-25 | 12.62 | $171.79 | 4.4M |
| 2024-10-24 | 13.22 | $172.16 | 4.2M |
| 2024-10-23 | 13.87 | $172.95 | 3.8M |
| 2024-10-22 | 14.46 | $174.37 | 3.8M |
| 2024-10-21 | 14.82 | $175.01 | 6.4M |
| 2024-10-18 | 14.98 | $175.06 | 5.1M |
| 2024-10-17 | 15.63 | $174.67 | 4.1M |
| 2024-10-16 | 15.90 | $174.48 | 4.4M |
| 2024-10-15 | 16.22 | $175.90 | 5.8M |
| 2024-10-14 | 16.15 | $176.10 | 4.5M |
| 2024-10-11 | 16.31 | $174.81 | 4.7M |
| 2024-10-10 | 16.71 | $172.99 | 5.3M |
| 2024-10-09 | 17.55 | $172.54 | 7.2M |
| 2024-10-08 | 18.45 | $170.42 | 8.3M |
| 2024-10-07 | 18.69 | $167.21 | 5.5M |
| 2024-10-04 | 18.08 | $167.97 | 4.4M |
| 2024-10-03 | 17.49 | $168.53 | 5.1M |
| 2024-10-02 | 16.95 | $169.55 | 5.8M |
| 2024-10-01 | 16.64 | $171.38 | 7.1M |
| 2024-09-30 | 16.57 | $170.05 | 5.1M |
| 2024-09-27 | 16.44 | $170.00 | 7.5M |
| 2024-09-26 | 16.32 | $169.69 | 5.7M |
| 2024-09-25 | 16.01 | $169.40 | 4.5M |
| 2024-09-24 | 15.62 | $169.92 | 7.8M |
| 2024-09-23 | 15.33 | $172.11 | 5.4M |
| 2024-09-20 | 15.26 | $171.18 | 12.2M |
| 2024-09-19 | 15.14 | $174.66 | 5.5M |
| 2024-09-18 | 15.81 | $175.21 | 5.3M |
| 2024-09-17 | 16.59 | $176.87 | 6.3M |
| 2024-09-16 | 17.06 | $177.21 | 4.9M |
| 2024-09-13 | 17.54 | $177.36 | 3.3M |
| 2024-09-12 | 18.37 | $177.25 | 4.2M |
| 2024-09-11 | 19.30 | $175.78 | 4.0M |
| 2024-09-10 | 20.17 | $177.81 | 4.3M |
| 2024-09-09 | 20.29 | $178.19 | 4.7M |
| 2024-09-06 | 20.48 | $177.34 | 6.4M |
| 2024-09-05 | 20.36 | $179.30 | 5.7M |
| 2024-09-04 | 20.09 | $178.52 | 6.2M |
| 2024-09-03 | 19.82 | $177.54 | 7.0M |
| 2024-08-30 | 19.82 | $172.88 | 8.7M |
| 2024-08-29 | 20.71 | $172.09 | 4.7M |
| 2024-08-28 | 21.48 | $173.92 | 3.9M |
| 2024-08-27 | 21.90 | $175.30 | 3.5M |
| 2024-08-26 | 22.01 | $175.97 | 4.1M |
| 2024-08-23 | 21.75 | $175.87 | 5.3M |
| 2024-08-22 | 21.51 | $175.74 | 5.3M |
| 2024-08-21 | 20.94 | $175.21 | 4.0M |
| 2024-08-20 | 20.34 | $175.85 | 5.3M |
| 2024-08-19 | 19.83 | $173.82 | 3.5M |
| 2024-08-16 | 19.63 | $172.62 | 4.6M |
| 2024-08-15 | 19.63 | $172.52 | 4.5M |
| 2024-08-14 | 19.44 | $173.71 | 3.6M |
| 2024-08-13 | 19.20 | $172.37 | 3.9M |
| 2024-08-12 | 19.29 | $171.42 | 3.8M |
| 2024-08-09 | 19.25 | $172.39 | 3.2M |
| 2024-08-08 | 19.23 | $172.37 | 5.1M |
| 2024-08-07 | 19.21 | $171.79 | 5.4M |
| 2024-08-06 | 18.82 | $172.49 | 7.3M |
| 2024-08-05 | 18.16 | $174.04 | 7.5M |
| 2024-08-02 | 17.26 | $178.04 | 6.9M |
| 2024-08-01 | 16.43 | $174.96 | 6.0M |
| 2024-07-31 | 16.18 | $172.67 | 6.2M |
| 2024-07-30 | 16.05 | $173.18 | 5.0M |
| 2024-07-29 | 16.13 | $173.21 | 4.2M |
| 2024-07-26 | 16.21 | $172.75 | 5.7M |
| 2024-07-25 | 16.41 | $171.02 | 6.3M |
| 2024-07-24 | 16.62 | $168.17 | 5.9M |
| 2024-07-23 | 17.29 | $166.28 | 3.3M |
| 2024-07-22 | 18.17 | $167.66 | 5.3M |
| 2024-07-19 | 18.86 | $169.36 | 5.3M |
| 2024-07-18 | 19.35 | $170.37 | 6.2M |
| 2024-07-17 | 19.87 | $169.89 | 7.7M |
| 2024-07-16 | 20.89 | $164.76 | 4.5M |
| 2024-07-15 | 20.87 | $163.86 | 4.6M |
| 2024-07-12 | 21.00 | $166.38 | 6.7M |
| 2024-07-11 | 21.38 | $163.95 | 10.3M |
| 2024-07-10 | 20.89 | $163.59 | 7.4M |
| 2024-07-09 | 20.86 | $161.90 | 5.8M |
| 2024-07-08 | 20.44 | $162.12 | 5.3M |
| 2024-07-05 | 20.08 | $164.39 | 4.2M |
| 2024-07-03 | 19.79 | $162.60 | 2.9M |
| 2024-07-02 | 19.37 | $163.58 | 4.7M |
| 2024-07-01 | 18.99 | $162.89 | 4.5M |
| 2024-06-28 | 18.64 | $164.93 | 8.8M |
| 2024-06-27 | 18.62 | $166.26 | 4.3M |
| 2024-06-26 | 18.72 | $166.74 | 4.8M |
| 2024-06-25 | 18.77 | $167.35 | 4.2M |
| 2024-06-24 | 19.28 | $168.08 | 4.5M |
| 2024-06-21 | 19.81 | $167.28 | 10.9M |
| 2024-06-20 | 20.24 | $166.68 | 4.9M |
| 2024-06-18 | 20.36 | $166.48 | 3.5M |
| 2024-06-17 | 20.33 | $166.14 | 5.4M |
| 2024-06-14 | 20.15 | $163.81 | 3.6M |
| 2024-06-13 | 19.43 | $163.33 | 5.4M |
| 2024-06-12 | 18.45 | $163.83 | 6.3M |
| 2024-06-11 | 17.53 | $165.07 | 8.3M |
| 2024-06-10 | 16.70 | $165.90 | 9.4M |
| 2024-06-07 | 16.11 | $171.04 | 3.5M |
| 2024-06-06 | 16.37 | $173.20 | 5.5M |
| 2024-06-05 | 17.08 | $173.49 | 5.4M |
| 2024-06-04 | 17.72 | $173.89 | 4.6M |
| 2024-06-03 | 18.39 | $171.23 | 5.0M |
| 2024-05-31 | 18.74 | $172.90 | 8.2M |
| 2024-05-30 | 19.10 | $170.48 | 3.9M |
| 2024-05-29 | 19.17 | $171.15 | 5.4M |
| 2024-05-28 | 19.30 | $173.38 | 6.2M |
| 2024-05-24 | 19.65 | $177.99 | 3.4M |
| 2024-05-23 | 20.00 | $179.27 | 4.0M |
| 2024-05-22 | 20.04 | $182.09 | 4.0M |
| 2024-05-21 | 19.78 | $181.08 | 3.3M |
| 2024-05-20 | 19.61 | $180.31 | 3.2M |
| 2024-05-17 | 19.40 | $182.19 | 4.4M |
| 2024-05-16 | 18.59 | $183.11 | 6.0M |
| 2024-05-15 | 17.74 | $179.46 | 4.8M |
| 2024-05-14 | 17.35 | $179.87 | 3.5M |
| 2024-05-13 | 16.94 | $180.90 | 4.4M |
| 2024-05-10 | 16.12 | $179.79 | 4.2M |
| 2024-05-09 | 15.45 | $178.06 | 2.4M |
| 2024-05-08 | 15.07 | $177.41 | 3.4M |
| 2024-05-07 | 14.63 | $178.02 | 3.7M |
| 2024-05-06 | 14.31 | $175.82 | 3.6M |
| 2024-05-03 | 14.24 | $176.15 | 3.5M |
| 2024-05-02 | 14.21 | $175.45 | 4.0M |
| 2024-05-01 | 14.21 | $175.15 | 4.3M |
| 2024-04-30 | 14.24 | $175.91 | 4.5M |
| 2024-04-29 | 13.98 | $176.14 | 3.2M |
| 2024-04-26 | 13.66 | $175.58 | 4.5M |
| 2024-04-25 | 13.32 | $176.68 | 7.4M |
| 2024-04-24 | 12.63 | $177.41 | 10.0M |
| 2024-04-23 | 12.28 | $171.22 | 9.1M |
| 2024-04-22 | 12.46 | $176.46 | 7.3M |
| 2024-04-19 | 11.63 | $174.13 | 6.6M |
| 2024-04-18 | 11.31 | $172.27 | 5.6M |
| 2024-04-17 | 11.32 | $169.48 | 4.1M |
| 2024-04-16 | 11.71 | $167.50 | 4.6M |
| 2024-04-15 | 11.75 | $166.95 | 5.1M |
| 2024-04-12 | 11.79 | $168.10 | 5.5M |
| 2024-04-11 | 12.17 | $168.36 | 4.2M |
| 2024-04-10 | 12.69 | $168.95 | 4.6M |
| 2024-04-09 | 13.16 | $170.61 | 3.8M |
| 2024-04-08 | 13.80 | $169.58 | 3.8M |
| 2024-04-05 | 14.41 | $169.14 | 4.4M |
| 2024-04-04 | 15.03 | $169.65 | 5.4M |
| 2024-04-03 | 15.64 | $169.68 | 5.8M |
| 2024-04-02 | 16.43 | $171.44 | 5.2M |
| 2024-04-01 | 16.60 | $172.98 | 4.8M |
| 2024-03-28 | 16.37 | $175.01 | 5.7M |
| 2024-03-27 | 15.52 | $173.57 | 4.9M |
| 2024-03-26 | 14.85 | $172.73 | 4.6M |
| 2024-03-25 | 14.52 | $172.60 | 3.9M |
| 2024-03-22 | 14.07 | $172.02 | 4.1M |
| 2024-03-21 | 13.60 | $172.45 | 4.3M |
| 2024-03-20 | 13.10 | $171.86 | 5.0M |
| 2024-03-19 | 12.64 | $171.80 | 7.7M |
| 2024-03-18 | 12.25 | $171.26 | 10.5M |
| 2024-03-15 | 11.92 | $164.66 | 21.9M |
| 2024-03-14 | 11.70 | $164.78 | 5.2M |
| 2024-03-13 | 11.61 | $165.30 | 4.6M |
| 2024-03-12 | 11.67 | $164.54 | 6.2M |
| 2024-03-11 | 11.49 | $164.73 | 5.4M |
| 2024-03-08 | 11.29 | $163.05 | 6.1M |
| 2024-03-07 | 10.66 | $163.11 | 5.8M |
| 2024-03-06 | 10.08 | $163.00 | 5.3M |
| 2024-03-05 | 9.48 | $162.04 | 6.6M |
| 2024-03-04 | 8.85 | $165.37 | 4.3M |
| 2024-03-01 | 8.57 | $164.59 | 6.1M |
| 2024-02-29 | 8.07 | $165.34 | 8.5M |
| 2024-02-28 | 7.93 | $167.03 | 5.3M |
| 2024-02-27 | 8.18 | $168.16 | 3.6M |
| 2024-02-26 | 8.53 | $168.26 | 3.8M |
| 2024-02-23 | 8.79 | $169.60 | 6.4M |
| 2024-02-22 | 9.04 | $168.25 | 7.5M |
| 2024-02-21 | 9.36 | $168.83 | 4.2M |
| 2024-02-20 | 9.53 | $168.65 | 6.1M |
| 2024-02-16 | 9.88 | $166.32 | 5.2M |
| 2024-02-15 | 9.95 | $167.86 | 4.5M |
| 2024-02-14 | 10.29 | $167.52 | 5.7M |
| 2024-02-13 | 10.64 | $168.88 | 7.3M |
| 2024-02-12 | 11.07 | $170.61 | 7.9M |
| 2024-02-09 | 11.61 | $167.67 | 12.7M |
| 2024-02-08 | 12.19 | $173.85 | 9.3M |
| 2024-02-07 | 11.39 | $171.47 | 5.8M |
| 2024-02-06 | 10.83 | $171.42 | 5.2M |
| 2024-02-05 | 10.51 | $170.92 | 5.1M |
| 2024-02-02 | 10.24 | $170.97 | 5.3M |
| 2024-02-01 | 9.58 | $171.70 | 4.9M |
| 2024-01-31 | 8.91 | $168.53 | 5.8M |
| 2024-01-30 | 8.56 | $169.62 | 4.8M |
| 2024-01-29 | 8.36 | $168.15 | 5.7M |
| 2024-01-26 | 8.42 | $167.86 | 4.8M |
| 2024-01-25 | 8.67 | $166.56 | 5.4M |
| 2024-01-24 | 8.88 | $165.60 | 5.0M |
| 2024-01-23 | 9.28 | $167.64 | 4.9M |
| 2024-01-22 | 9.69 | $165.11 | 5.7M |
| 2024-01-19 | 9.76 | $165.78 | 6.5M |
| 2024-01-18 | 9.98 | $167.17 | 4.7M |
| 2024-01-17 | 10.21 | $166.44 | 4.4M |
| 2024-01-16 | 10.30 | $166.17 | 4.6M |
| 2024-01-12 | 10.39 | $167.27 | 3.5M |
| 2024-01-11 | 10.57 | $166.13 | 4.8M |
| 2024-01-10 | 10.70 | $166.92 | 4.4M |
| 2024-01-09 | 11.14 | $167.17 | 6.3M |
| 2024-01-08 | 11.59 | $169.11 | 5.7M |
| 2024-01-05 | 11.91 | $168.94 | 5.3M |
| 2024-01-04 | 12.25 | $171.47 | 6.3M |
| 2024-01-03 | 11.83 | $172.95 | 5.6M |
| 2024-01-02 | 10.73 | $172.91 | 5.7M |
| 2023-12-29 | 9.98 | $169.84 | 3.3M |
| 2023-12-28 | 9.85 | $169.39 | 2.9M |
| 2023-12-27 | 9.84 | $169.40 | 3.5M |
| 2023-12-26 | 9.85 | $168.86 | 2.8M |
| 2023-12-22 | 9.87 | $167.68 | 3.0M |
| 2023-12-21 | 10.19 | $166.97 | 4.4M |
| 2023-12-20 | 10.65 | $165.69 | 5.2M |
| 2023-12-19 | 11.20 | $167.95 | 4.9M |
| 2023-12-18 | 11.36 | $168.91 | 5.4M |
| 2023-12-15 | 11.51 | $167.00 | 17.7M |
| 2023-12-14 | 12.08 | $168.25 | 7.1M |
| 2023-12-13 | 12.28 | $172.01 | 6.1M |
| 2023-12-12 | 12.44 | $168.47 | 4.5M |
| 2023-12-11 | 12.88 | $167.82 | 6.9M |
| 2023-12-08 | 13.01 | $165.68 | 5.1M |
| 2023-12-07 | 12.82 | $167.46 | 4.9M |
| 2023-12-06 | 12.97 | $167.51 | 4.7M |
| 2023-12-05 | 13.14 | $167.94 | 4.6M |
| 2023-12-04 | 13.55 | $169.14 | 5.3M |
| 2023-12-01 | 14.11 | $168.69 | 4.9M |
| 2023-11-30 | 14.41 | $168.29 | 7.3M |
| 2023-11-29 | 14.58 | $167.16 | 4.7M |
| 2023-11-28 | 15.20 | $168.86 | 4.1M |
| 2023-11-27 | 15.78 | $168.32 | 3.7M |
| 2023-11-24 | 16.37 | $169.37 | 1.8M |
| 2023-11-22 | 16.76 | $169.22 | 3.2M |
| 2023-11-21 | 17.27 | $167.80 | 4.0M |
| 2023-11-20 | 18.14 | $166.52 | 4.9M |
| 2023-11-17 | 18.76 | $166.76 | 5.6M |
| 2023-11-16 | 19.43 | $167.71 | 5.4M |
| 2023-11-15 | 20.28 | $167.25 | 5.6M |
| 2023-11-14 | 20.87 | $168.11 | 6.2M |
| 2023-11-13 | 21.63 | $167.77 | 5.4M |
| 2023-11-10 | 22.42 | $166.92 | 5.6M |
| 2023-11-09 | 23.02 | $166.16 | 5.6M |
| 2023-11-08 | 23.84 | $167.39 | 4.9M |
| 2023-11-07 | 24.87 | $167.18 | 4.7M |
| 2023-11-06 | 25.81 | $166.70 | 5.8M |
| 2023-11-03 | 26.76 | $166.79 | 4.1M |
| 2023-11-02 | 28.04 | $166.83 | 5.4M |
| 2023-11-01 | 29.04 | $164.87 | 6.7M |
| 2023-10-31 | 29.69 | $163.28 | 5.9M |
| 2023-10-30 | 29.86 | $162.28 | 4.6M |
| 2023-10-27 | 29.83 | $159.62 | 5.1M |
| 2023-10-26 | 29.69 | $161.41 | 5.1M |
| 2023-10-25 | 29.88 | $162.35 | 4.5M |
| 2023-10-24 | 30.10 | $162.19 | 5.3M |
| 2023-10-23 | 30.18 | $160.08 | 5.8M |
| 2023-10-20 | 29.95 | $160.00 | 5.5M |
| 2023-10-19 | 29.78 | $160.56 | 6.3M |
| 2023-10-18 | 29.70 | $162.03 | 6.7M |
| 2023-10-17 | 29.66 | $160.37 | 6.4M |
| 2023-10-16 | 29.21 | $161.08 | 5.6M |
| 2023-10-13 | 28.80 | $160.00 | 6.8M |
| 2023-10-12 | 27.96 | $158.08 | 9.0M |
| 2023-10-11 | 27.07 | $162.62 | 7.4M |
| 2023-10-10 | 26.56 | $164.40 | 11.5M |
| 2023-10-09 | 26.06 | $161.36 | 7.2M |
| 2023-10-06 | 24.58 | $160.29 | 12.8M |
| 2023-10-05 | 22.87 | $160.10 | 10.6M |
| 2023-10-04 | 21.43 | $168.91 | 4.1M |
| 2023-10-03 | 20.82 | $167.70 | 4.9M |
| 2023-10-02 | 20.18 | $169.17 | 3.8M |
| 2023-09-29 | 19.35 | $169.44 | 5.2M |
| 2023-09-28 | 18.58 | $169.50 | 4.8M |
| 2023-09-27 | 17.57 | $169.57 | 5.7M |
| 2023-09-26 | 16.63 | $172.52 | 5.2M |
| 2023-09-25 | 16.03 | $174.33 | 3.6M |
| 2023-09-22 | 15.67 | $175.27 | 4.5M |
| 2023-09-21 | 15.51 | $175.38 | 5.4M |
| 2023-09-20 | 15.49 | $178.38 | 3.7M |
| 2023-09-19 | 15.98 | $178.32 | 3.4M |
| 2023-09-18 | 16.42 | $179.38 | 3.2M |
| 2023-09-15 | 17.14 | $179.84 | 11.7M |
| 2023-09-14 | 17.91 | $181.23 | 4.1M |
| 2023-09-13 | 18.75 | $179.68 | 3.8M |
| 2023-09-12 | 19.48 | $178.27 | 3.3M |
| 2023-09-11 | 19.95 | $178.93 | 4.5M |
| 2023-09-08 | 20.44 | $176.27 | 3.0M |
| 2023-09-07 | 20.37 | $176.40 | 4.9M |
| 2023-09-06 | 20.27 | $174.73 | 5.9M |
| 2023-09-05 | 19.59 | $174.16 | 5.1M |
| 2023-09-01 | 18.89 | $175.32 | 4.8M |
| 2023-08-31 | 18.30 | $177.92 | 5.6M |
| 2023-08-30 | 18.21 | $181.08 | 3.2M |
| 2023-08-29 | 18.71 | $180.93 | 4.4M |
| 2023-08-28 | 18.95 | $180.25 | 3.2M |
| 2023-08-25 | 19.26 | $179.42 | 4.7M |
| 2023-08-24 | 19.18 | $177.18 | 5.7M |
| 2023-08-23 | 19.08 | $178.12 | 4.0M |
| 2023-08-22 | 18.33 | $175.70 | 3.5M |
| 2023-08-21 | 17.05 | $177.05 | 4.3M |
| 2023-08-18 | 15.82 | $178.18 | 6.0M |
| 2023-08-17 | 14.69 | $178.45 | 4.5M |
| 2023-08-16 | 13.67 | $181.21 | 2.6M |
| 2023-08-15 | 13.07 | $181.35 | 3.3M |
| 2023-08-14 | 12.46 | $183.62 | 3.4M |
| 2023-08-11 | 12.24 | $184.04 | 2.9M |
| 2023-08-10 | 11.83 | $183.75 | 3.7M |
| 2023-08-09 | 11.44 | $183.98 | 4.4M |
| 2023-08-08 | 10.86 | $184.44 | 5.0M |
| 2023-08-07 | 10.53 | $186.89 | 3.3M |
| 2023-08-04 | 10.40 | $184.60 | 4.7M |
| 2023-08-03 | 10.26 | $187.12 | 2.9M |
| 2023-08-02 | 10.71 | $188.31 | 4.3M |
| 2023-08-01 | 11.18 | $186.82 | 2.9M |
| 2023-07-31 | 11.33 | $187.46 | 5.7M |
| 2023-07-28 | 11.59 | $190.31 | 5.6M |
| 2023-07-27 | 11.82 | $188.53 | 4.1M |
| 2023-07-26 | 12.05 | $191.60 | 3.9M |
| 2023-07-25 | 11.85 | $191.36 | 3.5M |
| 2023-07-24 | 11.70 | $190.92 | 4.2M |
| 2023-07-21 | 11.67 | $190.16 | 15.0M |
| 2023-07-20 | 11.64 | $189.30 | 5.1M |
| 2023-07-19 | 11.91 | $186.26 | 4.1M |
| 2023-07-18 | 12.07 | $184.45 | 5.7M |
| 2023-07-17 | 12.23 | $185.63 | 5.6M |
| 2023-07-14 | 12.76 | $188.21 | 4.5M |
| 2023-07-13 | 13.12 | $187.53 | 8.2M |
| 2023-07-12 | 13.64 | $183.17 | 6.1M |
| 2023-07-11 | 13.59 | $183.98 | 3.9M |
| 2023-07-10 | 13.54 | $184.30 | 5.5M |
| 2023-07-07 | 13.80 | $183.08 | 6.3M |
| 2023-07-06 | 14.07 | $186.60 | 5.6M |
| 2023-07-05 | 14.81 | $186.58 | 5.3M |
| 2023-07-03 | 15.57 | $185.60 | 2.4M |
| 2023-06-30 | 16.14 | $185.22 | 7.6M |
| 2023-06-29 | 16.84 | $183.88 | 5.8M |
| 2023-06-28 | 17.15 | $183.70 | 5.2M |
| 2023-06-27 | 17.95 | $186.22 | 5.8M |
| 2023-06-26 | 18.85 | $184.89 | 3.7M |
| 2023-06-23 | 19.84 | $186.07 | 7.6M |
| 2023-06-22 | 20.41 | $187.35 | 3.2M |
| 2023-06-21 | 21.10 | $185.43 | 3.8M |
| 2023-06-20 | 21.99 | $185.31 | 4.2M |
| 2023-06-16 | 22.66 | $186.04 | 8.9M |
| 2023-06-15 | 23.25 | $185.71 | 4.3M |
| 2023-06-14 | 24.16 | $183.17 | 3.6M |
| 2023-06-13 | 25.13 | $181.54 | 2.8M |
| 2023-06-12 | 25.74 | $181.90 | 4.2M |
| 2023-06-09 | 26.39 | $182.35 | 3.2M |
| 2023-06-08 | 27.13 | $182.10 | 4.0M |
| 2023-06-07 | 27.77 | $180.11 | 5.2M |
| 2023-06-06 | 28.30 | $181.56 | 4.0M |
| 2023-06-05 | 28.99 | $184.19 | 4.3M |
| 2023-06-02 | 30.37 | $184.06 | 4.3M |
| 2023-06-01 | 31.34 | $182.19 | 5.3M |
| 2023-05-31 | 31.91 | $182.35 | 20.4M |
| 2023-05-30 | 32.63 | $181.61 | 4.3M |
| 2023-05-26 | 32.92 | $183.58 | 4.4M |
| 2023-05-25 | 33.56 | $183.80 | 4.7M |
| 2023-05-24 | 34.23 | $184.89 | 3.7M |
| 2023-05-23 | 35.44 | $186.07 | 6.4M |
| 2023-05-22 | 36.77 | $186.64 | 5.8M |
| 2023-05-19 | 38.61 | $191.84 | 3.9M |
| 2023-05-18 | 39.22 | $191.56 | 3.7M |
| 2023-05-17 | 40.14 | $192.06 | 4.9M |
| 2023-05-16 | 40.94 | $193.43 | 5.8M |
| 2023-05-15 | 41.05 | $194.27 | 2.9M |
| 2023-05-12 | 40.42 | $196.12 | 2.7M |
| 2023-05-11 | 39.23 | $195.34 | 3.7M |
| 2023-05-10 | 38.07 | $194.27 | 4.4M |
| 2023-05-09 | 36.84 | $194.14 | 3.1M |
| 2023-05-08 | 35.68 | $193.35 | 2.2M |
| 2023-05-05 | 34.55 | $194.27 | 4.1M |
| 2023-05-04 | 33.36 | $193.38 | 4.3M |
| 2023-05-03 | 32.19 | $192.18 | 3.4M |
| 2023-05-02 | 31.05 | $192.25 | 3.7M |
| 2023-05-01 | 29.96 | $191.68 | 3.1M |
| 2023-04-28 | 28.56 | $190.89 | 4.6M |
| 2023-04-27 | 27.18 | $189.69 | 4.6M |
| 2023-04-26 | 25.98 | $188.54 | 4.5M |
| 2023-04-25 | 24.80 | $189.71 | 6.2M |
| 2023-04-24 | 23.55 | $185.50 | 3.5M |
| 2023-04-21 | 22.91 | $185.41 | 3.8M |
| 2023-04-20 | 22.27 | $185.33 | 3.9M |
| 2023-04-19 | 21.67 | $184.72 | 2.2M |
| 2023-04-18 | 21.20 | $184.83 | 2.4M |
| 2023-04-17 | 20.73 | $184.45 | 3.2M |
| 2023-04-14 | 20.33 | $183.51 | 2.6M |
| 2023-04-13 | 20.07 | $184.38 | 4.3M |
| 2023-04-12 | 19.80 | $182.56 | 3.6M |
| 2023-04-11 | 19.69 | $182.92 | 3.6M |
| 2023-04-10 | 19.40 | $183.20 | 2.4M |
| 2023-04-06 | 19.10 | $184.36 | 3.4M |
| 2023-04-05 | 18.30 | $183.64 | 3.8M |
| 2023-04-04 | 17.46 | $181.85 | 3.3M |
| 2023-04-03 | 16.85 | $182.50 | 3.9M |
| 2023-03-31 | 16.32 | $182.30 | 4.5M |
| 2023-03-30 | 15.46 | $180.83 | 2.7M |
| 2023-03-29 | 14.76 | $180.67 | 4.5M |
| 2023-03-28 | 14.10 | $179.43 | 2.9M |
| 2023-03-27 | 13.48 | $179.49 | 4.1M |
| 2023-03-24 | 12.83 | $179.09 | 3.7M |
| 2023-03-23 | 12.37 | $175.65 | 4.7M |
| 2023-03-22 | 12.29 | $176.51 | 4.4M |
| 2023-03-21 | 11.82 | $178.01 | 3.8M |
| 2023-03-20 | 11.55 | $177.59 | 4.4M |
| 2023-03-17 | 11.37 | $175.13 | 8.9M |
| 2023-03-16 | 11.38 | $176.51 | 4.7M |
| 2023-03-15 | 11.10 | $176.63 | 7.1M |
| 2023-03-14 | 10.87 | $173.53 | 6.5M |
| 2023-03-13 | 11.22 | $173.71 | 8.3M |
| 2023-03-10 | 11.32 | $172.03 | 4.1M |
| 2023-03-09 | 11.68 | $171.80 | 4.0M |
| 2023-03-08 | 12.11 | $173.11 | 2.9M |
| 2023-03-07 | 12.31 | $172.64 | 4.1M |
| 2023-03-06 | 12.53 | $173.50 | 3.6M |
| 2023-03-03 | 12.61 | $173.15 | 3.6M |
| 2023-03-02 | 12.64 | $173.32 | 4.5M |
| 2023-03-01 | 12.67 | $171.33 | 5.4M |
| 2023-02-28 | 12.39 | $173.53 | 4.3M |
| 2023-02-27 | 12.91 | $175.91 | 3.2M |
| 2023-02-24 | 13.09 | $175.96 | 3.0M |
| 2023-02-23 | 13.50 | $176.31 | 3.8M |
| 2023-02-22 | 13.74 | $176.12 | 5.3M |
| 2023-02-21 | 13.77 | $176.18 | 5.8M |
| 2023-02-17 | 13.82 | $176.28 | 4.0M |
| 2023-02-16 | 14.07 | $175.51 | 5.0M |
| 2023-02-15 | 14.33 | $176.01 | 4.1M |
| 2023-02-14 | 14.78 | $175.77 | 5.2M |
| 2023-02-13 | 15.21 | $177.77 | 5.2M |
| 2023-02-10 | 15.38 | $176.20 | 6.2M |
| 2023-02-09 | 15.86 | $172.78 | 9.6M |
| 2023-02-08 | 16.39 | $171.16 | 5.7M |
| 2023-02-07 | 16.39 | $171.56 | 6.0M |
| 2023-02-06 | 16.38 | $171.82 | 5.6M |
| 2023-02-03 | 16.43 | $169.12 | 5.3M |
| 2023-02-02 | 16.20 | $169.97 | 5.7M |
| 2023-02-01 | 16.23 | $171.56 | 4.1M |
| 2023-01-31 | 16.43 | $171.02 | 4.7M |
| 2023-01-30 | 16.34 | $169.48 | 5.2M |
| 2023-01-27 | 16.25 | $169.62 | 5.5M |
| 2023-01-26 | 15.85 | $170.22 | 4.6M |
| 2023-01-25 | 15.66 | $171.93 | 3.9M |
| 2023-01-24 | 15.46 | $170.69 | 4.1M |
| 2023-01-23 | 15.00 | $169.12 | 5.4M |
| 2023-01-20 | 14.54 | $169.88 | 5.8M |
| 2023-01-19 | 13.86 | $169.63 | 4.7M |
| 2023-01-18 | 13.43 | $171.62 | 5.0M |
| 2023-01-17 | 13.24 | $176.06 | 5.0M |
| 2023-01-13 | 13.76 | $175.24 | 4.7M |
| 2023-01-12 | 13.92 | $175.78 | 4.2M |
| 2023-01-11 | 14.29 | $178.05 | 4.4M |
| 2023-01-10 | 14.76 | $177.85 | 3.8M |
| 2023-01-09 | 15.53 | $179.33 | 3.3M |
| 2023-01-06 | 16.00 | $181.10 | 3.7M |
| 2023-01-05 | 16.67 | $177.10 | 3.6M |
| 2023-01-04 | 17.07 | $178.97 | 4.8M |
| 2023-01-03 | 17.61 | $179.41 | 5.1M |
| 2022-12-30 | 18.19 | $180.66 | 3.1M |
| 2022-12-29 | 18.95 | $181.98 | 2.5M |
| 2022-12-28 | 19.13 | $181.75 | 2.7M |
| 2022-12-27 | 19.33 | $183.07 | 3.0M |
| 2022-12-23 | 19.70 | $182.26 | 2.2M |
| 2022-12-22 | 20.29 | $181.09 | 4.3M |
| 2022-12-21 | 21.01 | $182.50 | 4.2M |
| 2022-12-20 | 21.20 | $181.23 | 3.2M |
| 2022-12-19 | 21.65 | $181.34 | 4.4M |
| 2022-12-16 | 22.12 | $180.34 | 15.7M |
| 2022-12-15 | 23.04 | $180.25 | 6.1M |
| 2022-12-14 | 24.01 | $183.36 | 5.4M |
| 2022-12-13 | 24.16 | $183.87 | 5.6M |
| 2022-12-12 | 24.11 | $183.97 | 4.7M |
| 2022-12-09 | 24.51 | $183.10 | 3.1M |
| 2022-12-08 | 24.76 | $183.78 | 3.8M |
| 2022-12-07 | 25.06 | $182.18 | 4.2M |
| 2022-12-06 | 25.64 | $181.63 | 5.8M |
| 2022-12-05 | 26.25 | $183.12 | 4.1M |
| 2022-12-02 | 26.51 | $185.69 | 3.5M |
| 2022-12-01 | 26.38 | $185.90 | 4.7M |
| 2022-11-30 | 26.17 | $185.51 | 7.9M |
| 2022-11-29 | 26.03 | $182.59 | 4.4M |
| 2022-11-28 | 26.22 | $183.89 | 6.4M |
| 2022-11-25 | 25.76 | $184.11 | 1.8M |
| 2022-11-23 | 25.35 | $185.08 | 2.5M |
| 2022-11-22 | 24.76 | $184.84 | 4.1M |
| 2022-11-21 | 24.14 | $184.82 | 4.4M |
| 2022-11-18 | 23.67 | $181.33 | 4.5M |
| 2022-11-17 | 23.63 | $180.03 | 3.9M |
| 2022-11-16 | 23.85 | $178.33 | 4.7M |
| 2022-11-15 | 24.17 | $177.19 | 5.2M |
| 2022-11-14 | 24.66 | $176.73 | 5.6M |
| 2022-11-11 | 24.93 | $178.05 | 7.4M |
| 2022-11-10 | 25.22 | $181.70 | 6.7M |
| 2022-11-09 | 24.78 | $178.55 | 4.7M |
| 2022-11-08 | 24.57 | $180.71 | 3.7M |
| 2022-11-07 | 24.24 | $180.21 | 3.2M |
| 2022-11-04 | 24.10 | $178.78 | 3.9M |
| 2022-11-03 | 24.06 | $177.78 | 3.8M |
| 2022-11-02 | 24.15 | $178.24 | 5.0M |
| 2022-11-01 | 23.87 | $180.76 | 4.1M |
| 2022-10-31 | 23.15 | $181.58 | 4.9M |
| 2022-10-28 | 22.22 | $182.23 | 6.7M |
| 2022-10-27 | 21.26 | $178.88 | 5.4M |
| 2022-10-26 | 20.45 | $179.07 | 5.1M |
| 2022-10-25 | 19.60 | $178.27 | 5.2M |
| 2022-10-24 | 18.93 | $177.68 | 5.3M |
| 2022-10-21 | 18.33 | $173.06 | 5.1M |
| 2022-10-20 | 18.24 | $171.46 | 4.3M |
| 2022-10-19 | 18.03 | $173.36 | 5.2M |
| 2022-10-18 | 17.55 | $175.06 | 4.5M |
| 2022-10-17 | 16.81 | $172.73 | 6.4M |
| 2022-10-14 | 16.45 | $170.19 | 5.9M |
| 2022-10-13 | 16.07 | $174.61 | 8.4M |
| 2022-10-12 | 15.82 | $169.39 | 9.8M |
| 2022-10-11 | 16.21 | $162.59 | 5.2M |
| 2022-10-10 | 16.16 | $161.82 | 4.8M |
| 2022-10-07 | 15.77 | $161.61 | 4.8M |
| 2022-10-06 | 15.35 | $162.80 | 4.6M |
| 2022-10-05 | 15.17 | $166.00 | 3.5M |
| 2022-10-04 | 15.20 | $167.11 | 4.6M |
| 2022-10-03 | 15.57 | $165.25 | 5.1M |
| 2022-09-30 | 15.17 | $163.26 | 6.0M |
| 2022-09-29 | 14.74 | $166.61 | 5.2M |
| 2022-09-28 | 14.66 | $168.67 | 5.5M |
| 2022-09-27 | 14.62 | $166.01 | 5.4M |
| 2022-09-26 | 14.58 | $168.45 | 5.3M |
| 2022-09-23 | 14.98 | $168.52 | 4.6M |
| 2022-09-22 | 15.09 | $168.60 | 4.3M |
| 2022-09-21 | 15.52 | $168.44 | 5.1M |
| 2022-09-20 | 16.03 | $168.92 | 3.9M |
| 2022-09-19 | 15.83 | $168.73 | 3.7M |
| 2022-09-16 | 15.53 | $166.97 | 12.0M |
| 2022-09-15 | 14.74 | $165.88 | 5.5M |
| 2022-09-14 | 13.92 | $168.68 | 5.2M |
| 2022-09-13 | 13.43 | $167.41 | 6.9M |
| 2022-09-12 | 12.91 | $173.90 | 6.0M |
| 2022-09-09 | 13.57 | $173.22 | 3.7M |
| 2022-09-08 | 14.28 | $172.67 | 3.9M |
| 2022-09-07 | 14.74 | $173.25 | 6.1M |
| 2022-09-06 | 15.23 | $169.51 | 4.9M |
| 2022-09-02 | 15.43 | $170.66 | 5.8M |
| 2022-09-01 | 15.81 | $172.85 | 4.8M |
| 2022-08-31 | 15.64 | $172.27 | 5.6M |
| 2022-08-30 | 15.90 | $172.99 | 4.0M |
| 2022-08-29 | 16.21 | $174.49 | 4.2M |
| 2022-08-26 | 16.73 | $175.04 | 5.2M |
| 2022-08-25 | 17.58 | $179.27 | 3.4M |
| 2022-08-24 | 17.69 | $179.26 | 3.3M |
| 2022-08-23 | 17.57 | $178.37 | 2.6M |
| 2022-08-22 | 17.59 | $178.45 | 3.4M |
| 2022-08-19 | 17.38 | $180.17 | 3.7M |
| 2022-08-18 | 16.71 | $180.40 | 3.0M |
| 2022-08-17 | 15.79 | $180.22 | 2.7M |
| 2022-08-16 | 14.82 | $180.32 | 3.4M |
| 2022-08-15 | 13.85 | $179.28 | 3.0M |
| 2022-08-12 | 13.07 | $177.33 | 3.8M |
| 2022-08-11 | 12.62 | $175.04 | 2.7M |
| 2022-08-10 | 12.19 | $175.94 | 4.0M |
| 2022-08-09 | 11.88 | $174.50 | 3.2M |
| 2022-08-08 | 11.80 | $173.85 | 2.8M |
| 2022-08-05 | 11.72 | $174.55 | 3.3M |
| 2022-08-04 | 11.89 | $175.87 | 3.8M |
| 2022-08-03 | 11.48 | $176.83 | 4.4M |
| 2022-08-02 | 11.05 | $175.49 | 3.8M |
| 2022-08-01 | 10.32 | $176.95 | 4.0M |
| 2022-07-29 | 9.55 | $174.96 | 4.2M |
| 2022-07-28 | 9.13 | $174.84 | 3.1M |
| 2022-07-27 | 8.75 | $171.59 | 4.5M |
| 2022-07-26 | 9.01 | $171.83 | 3.7M |
| 2022-07-25 | 9.24 | $169.85 | 3.4M |
| 2022-07-22 | 9.72 | $169.61 | 3.8M |
| 2022-07-21 | 10.15 | $168.51 | 3.1M |
| 2022-07-20 | 10.35 | $168.26 | 3.5M |
| 2022-07-19 | 10.55 | $170.06 | 4.2M |
| 2022-07-18 | 11.00 | $168.26 | 3.5M |
| 2022-07-15 | 11.47 | $171.12 | 4.7M |
| 2022-07-14 | 11.74 | $170.98 | 4.2M |
| 2022-07-13 | 12.34 | $170.10 | 4.5M |
| 2022-07-12 | 12.95 | $169.50 | 5.2M |
| 2022-07-11 | 13.40 | $170.47 | 4.9M |
| 2022-07-08 | 13.64 | $171.88 | 3.5M |
| 2022-07-07 | 13.78 | $170.36 | 5.2M |
| 2022-07-06 | 14.22 | $170.70 | 4.2M |
| 2022-07-05 | 14.66 | $169.01 | 5.0M |
| 2022-07-01 | 15.27 | $169.39 | 3.9M |
| 2022-06-30 | 15.99 | $166.66 | 6.3M |
| 2022-06-29 | 16.38 | $166.73 | 3.7M |
| 2022-06-28 | 16.79 | $164.01 | 4.4M |
| 2022-06-27 | 17.21 | $166.35 | 4.6M |
| 2022-06-24 | 17.89 | $166.13 | 6.0M |
| 2022-06-23 | 18.45 | $164.10 | 5.8M |
| 2022-06-22 | 18.84 | $162.03 | 4.7M |
| 2022-06-21 | 18.87 | $160.71 | 4.4M |
| 2022-06-17 | 18.49 | $157.06 | 9.9M |
| 2022-06-16 | 17.66 | $157.03 | 7.2M |
| 2022-06-15 | 16.68 | $157.79 | 5.9M |
| 2022-06-14 | 15.73 | $156.12 | 6.2M |
| 2022-06-13 | 14.73 | $159.74 | 6.3M |
| 2022-06-10 | 14.12 | $162.52 | 5.2M |
| 2022-06-09 | 13.53 | $162.78 | 3.5M |
| 2022-06-08 | 13.29 | $165.73 | 2.6M |
| 2022-06-07 | 13.38 | $166.56 | 4.2M |
| 2022-06-06 | 13.48 | $165.54 | 3.4M |
| 2022-06-03 | 13.65 | $164.85 | 4.2M |
| 2022-06-02 | 13.65 | $166.68 | 4.7M |
| 2022-06-01 | 13.66 | $166.49 | 5.6M |
| 2022-05-31 | 13.81 | $167.75 | 13.6M |
| 2022-05-27 | 14.16 | $171.77 | 6.7M |
| 2022-05-26 | 14.62 | $170.11 | 5.2M |
| 2022-05-25 | 15.19 | $168.97 | 5.8M |
| 2022-05-24 | 15.96 | $167.82 | 6.3M |
| 2022-05-23 | 16.60 | $165.60 | 4.7M |
| 2022-05-20 | 17.08 | $162.21 | 5.8M |
| 2022-05-19 | 16.98 | $161.20 | 6.4M |
| 2022-05-18 | 16.83 | $163.65 | 8.9M |
| 2022-05-17 | 17.05 | $174.46 | 5.0M |
| 2022-05-16 | 17.08 | $175.47 | 5.3M |
| 2022-05-13 | 16.94 | $173.72 | 4.7M |
| 2022-05-12 | 17.11 | $170.40 | 6.5M |
| 2022-05-11 | 17.63 | $170.66 | 5.4M |
| 2022-05-10 | 17.83 | $171.49 | 5.9M |
| 2022-05-09 | 17.86 | $171.70 | 7.3M |
| 2022-05-06 | 18.15 | $170.41 | 5.8M |
| 2022-05-05 | 18.79 | $170.39 | 6.5M |
| 2022-05-04 | 19.40 | $173.86 | 6.2M |
| 2022-05-03 | 20.04 | $167.99 | 5.6M |
| 2022-05-02 | 20.62 | $167.76 | 7.7M |
| 2022-04-29 | 21.23 | $171.71 | 6.5M |
| 2022-04-28 | 21.62 | $177.50 | 5.2M |
| 2022-04-27 | 21.40 | $174.85 | 5.2M |
| 2022-04-26 | 21.33 | $173.30 | 7.4M |
| 2022-04-25 | 21.48 | $173.74 | 7.4M |
| 2022-04-22 | 21.91 | $172.15 | 5.9M |
| 2022-04-21 | 22.12 | $174.84 | 3.7M |
| 2022-04-20 | 21.57 | $175.47 | 4.2M |
| 2022-04-19 | 21.21 | $172.90 | 3.6M |
| 2022-04-18 | 21.34 | $170.42 | 3.1M |
| 2022-04-14 | 21.67 | $171.90 | 4.8M |
| 2022-04-13 | 21.45 | $173.00 | 4.4M |
| 2022-04-12 | 21.31 | $173.30 | 3.9M |
| 2022-04-11 | 20.88 | $172.60 | 3.8M |
| 2022-04-08 | 20.42 | $173.13 | 3.9M |
| 2022-04-07 | 20.16 | $172.55 | 5.0M |
| 2022-04-06 | 19.96 | $172.39 | 4.3M |
| 2022-04-05 | 19.86 | $169.50 | 4.5M |
| 2022-04-04 | 19.98 | $169.32 | 3.8M |
| 2022-04-01 | 20.51 | $169.76 | 3.2M |
| 2022-03-31 | 21.06 | $167.38 | 6.1M |
| 2022-03-30 | 21.77 | $167.96 | 3.9M |
| 2022-03-29 | 22.74 | $168.19 | 4.4M |
| 2022-03-28 | 23.70 | $165.73 | 4.3M |
| 2022-03-25 | 24.57 | $165.24 | 4.1M |
| 2022-03-24 | 25.64 | $164.47 | 3.2M |
| 2022-03-23 | 26.50 | $163.48 | 4.5M |
| 2022-03-22 | 27.40 | $164.34 | 5.8M |
| 2022-03-21 | 28.24 | $162.56 | 5.1M |
| 2022-03-18 | 28.90 | $162.79 | 12.1M |
| 2022-03-17 | 29.40 | $160.94 | 3.6M |
| 2022-03-16 | 29.62 | $159.70 | 6.3M |
| 2022-03-15 | 29.45 | $159.00 | 6.2M |
| 2022-03-14 | 29.15 | $155.89 | 6.1M |
| 2022-03-11 | 28.39 | $153.73 | 4.8M |
| 2022-03-10 | 27.34 | $154.51 | 6.1M |
| 2022-03-09 | 26.06 | $157.40 | 5.8M |
| 2022-03-08 | 24.99 | $157.87 | 6.2M |
| 2022-03-07 | 24.01 | $162.45 | 6.3M |
| 2022-03-04 | 23.51 | $165.75 | 6.3M |
| 2022-03-03 | 22.99 | $163.27 | 5.4M |
| 2022-03-02 | 22.71 | $164.52 | 5.5M |
| 2022-03-01 | 22.40 | $162.27 | 5.1M |
| 2022-02-28 | 21.72 | $163.74 | 7.7M |
| 2022-02-25 | 21.02 | $168.38 | 6.5M |
| 2022-02-24 | 20.65 | $163.79 | 8.9M |
| 2022-02-23 | 19.70 | $166.69 | 5.8M |
| 2022-02-22 | 19.68 | $168.35 | 7.7M |
| 2022-02-18 | 19.60 | $167.71 | 5.2M |
| 2022-02-17 | 19.31 | $166.75 | 5.2M |
| 2022-02-16 | 18.93 | $166.30 | 4.2M |
| 2022-02-15 | 18.31 | $165.96 | 4.9M |
| 2022-02-14 | 17.76 | $166.70 | 6.8M |
| 2022-02-11 | 17.19 | $168.58 | 7.3M |
| 2022-02-10 | 17.00 | $168.37 | 7.9M |
| 2022-02-09 | 16.80 | $171.94 | 6.8M |
| 2022-02-08 | 17.28 | $172.02 | 4.0M |
| 2022-02-07 | 17.74 | $171.81 | 4.8M |
| 2022-02-04 | 18.41 | $172.49 | 4.6M |
| 2022-02-03 | 19.12 | $175.37 | 4.6M |
| 2022-02-02 | 19.84 | $175.47 | 5.8M |
| 2022-02-01 | 20.80 | $172.34 | 6.0M |
| 2022-01-31 | 21.48 | $173.52 | 5.9M |
| 2022-01-28 | 22.41 | $172.67 | 5.8M |
| 2022-01-27 | 23.06 | $169.37 | 6.5M |
| 2022-01-26 | 24.07 | $169.53 | 6.8M |
| 2022-01-25 | 24.78 | $171.34 | 6.5M |
| 2022-01-24 | 25.89 | $173.33 | 9.3M |
| 2022-01-21 | 27.06 | $174.22 | 6.8M |
| 2022-01-20 | 26.70 | $173.94 | 6.3M |
| 2022-01-19 | 26.38 | $175.21 | 6.4M |
| 2022-01-18 | 26.23 | $173.96 | 5.8M |
| 2022-01-14 | 26.32 | $175.64 | 4.5M |
| 2022-01-13 | 26.32 | $174.18 | 4.3M |
| 2022-01-12 | 26.59 | $173.90 | 5.3M |
| 2022-01-11 | 26.95 | $174.09 | 6.5M |
| 2022-01-10 | 27.35 | $174.17 | 5.1M |
| 2022-01-07 | 27.12 | $174.08 | 4.9M |
| 2022-01-06 | 27.08 | $173.86 | 4.3M |
| 2022-01-05 | 26.83 | $173.82 | 6.6M |
| 2022-01-04 | 26.61 | $173.23 | 4.7M |
| 2022-01-03 | 26.54 | $172.98 | 5.5M |
| 2021-12-31 | 26.71 | $173.71 | 2.9M |
| 2021-12-30 | 26.37 | $172.67 | 2.0M |
| 2021-12-29 | 26.09 | $172.97 | 2.3M |
| 2021-12-28 | 25.81 | $172.36 | 2.3M |
| 2021-12-27 | 25.64 | $171.47 | 2.9M |
| 2021-12-23 | 25.67 | $169.78 | 3.2M |
| 2021-12-22 | 25.88 | $169.97 | 4.4M |
| 2021-12-21 | 26.21 | $168.92 | 3.4M |
| 2021-12-20 | 26.63 | $169.42 | 5.3M |
| 2021-12-17 | 27.10 | $168.30 | 10.2M |
| 2021-12-16 | 27.25 | $171.82 | 6.9M |
| 2021-12-15 | 26.53 | $171.57 | 5.5M |
| 2021-12-14 | 26.03 | $169.39 | 5.0M |
| 2021-12-13 | 25.73 | $169.81 | 5.4M |
| 2021-12-10 | 25.41 | $168.97 | 5.0M |
| 2021-12-09 | 25.43 | $166.31 | 3.6M |
| 2021-12-08 | 25.88 | $166.52 | 3.9M |
| 2021-12-07 | 26.40 | $166.23 | 5.5M |
| 2021-12-06 | 26.47 | $166.42 | 5.4M |
| 2021-12-03 | 26.50 | $164.71 | 6.5M |
| 2021-12-02 | 26.99 | $160.62 | 4.6M |
| 2021-12-01 | 28.27 | $160.16 | 5.4M |
| 2021-11-30 | 29.55 | $159.78 | 7.6M |
| 2021-11-29 | 30.91 | $164.14 | 5.3M |
| 2021-11-26 | 31.51 | $161.14 | 3.4M |
| 2021-11-24 | 32.35 | $163.74 | 3.3M |
| 2021-11-23 | 32.66 | $165.25 | 3.9M |
| 2021-11-22 | 32.72 | $164.15 | 4.2M |
| 2021-11-19 | 32.77 | $163.81 | 5.2M |
| 2021-11-18 | 33.19 | $163.42 | 3.5M |
| 2021-11-17 | 33.96 | $163.37 | 3.3M |
| 2021-11-16 | 34.66 | $163.31 | 2.9M |
| 2021-11-15 | 35.00 | $163.80 | 3.4M |
| 2021-11-12 | 35.58 | $162.65 | 3.5M |
| 2021-11-11 | 36.20 | $162.69 | 2.5M |
| 2021-11-10 | 36.68 | $164.04 | 2.7M |
| 2021-11-09 | 37.03 | $163.51 | 3.8M |
| 2021-11-08 | 37.62 | $162.43 | 5.8M |
| 2021-11-05 | 38.23 | $166.00 | 3.8M |
| 2021-11-04 | 37.65 | $164.31 | 3.3M |
| 2021-11-03 | 37.33 | $164.30 | 3.6M |
| 2021-11-02 | 37.02 | $162.74 | 3.5M |
| 2021-11-01 | 36.97 | $161.26 | 3.0M |
| 2021-10-29 | 37.16 | $161.60 | 4.6M |
| 2021-10-28 | 37.07 | $161.62 | 3.6M |
| 2021-10-27 | 37.06 | $160.61 | 3.8M |
| 2021-10-26 | 37.06 | $161.17 | 3.7M |
| 2021-10-25 | 37.14 | $159.22 | 3.3M |
| 2021-10-22 | 37.48 | $159.97 | 3.2M |
| 2021-10-21 | 37.59 | $159.18 | 4.2M |
| 2021-10-20 | 37.71 | $161.31 | 3.7M |
| 2021-10-19 | 37.58 | $160.10 | 3.1M |
| 2021-10-18 | 37.73 | $158.09 | 3.3M |
| 2021-10-15 | 38.15 | $158.81 | 4.3M |
| 2021-10-14 | 38.34 | $159.26 | 3.7M |
| 2021-10-13 | 38.14 | $157.99 | 3.6M |
| 2021-10-12 | 38.16 | $156.93 | 3.2M |
| 2021-10-11 | 38.21 | $156.24 | 2.7M |
| 2021-10-08 | 38.37 | $156.03 | 4.2M |
| 2021-10-07 | 38.62 | $156.39 | 4.6M |
| 2021-10-06 | 38.87 | $154.96 | 5.5M |
| 2021-10-05 | 39.59 | $151.09 | 6.1M |
| 2021-10-04 | 40.92 | $150.20 | 5.4M |
| 2021-10-01 | 42.32 | $150.95 | 4.3M |
| 2021-09-30 | 44.12 | $150.41 | 5.0M |
| 2021-09-29 | 45.77 | $152.30 | 3.3M |
| 2021-09-28 | 47.41 | $151.05 | 5.9M |
| 2021-09-27 | 49.29 | $152.72 | 4.5M |
| 2021-09-24 | 50.56 | $154.20 | 2.4M |
| 2021-09-23 | 51.51 | $154.13 | 2.7M |
| 2021-09-22 | 52.50 | $154.01 | 3.0M |
| 2021-09-21 | 53.55 | $153.54 | 4.5M |
| 2021-09-20 | 54.65 | $153.61 | 5.5M |
| 2021-09-17 | 55.99 | $154.13 | 8.1M |
| 2021-09-16 | 56.98 | $155.56 | 4.6M |
| 2021-09-15 | 58.01 | $156.02 | 3.7M |
| 2021-09-14 | 58.80 | $155.15 | 2.8M |
| 2021-09-13 | 59.63 | $155.76 | 3.4M |
| 2021-09-10 | 60.32 | $155.46 | 3.9M |
| 2021-09-09 | 61.18 | $155.73 | 3.6M |
| 2021-09-08 | 61.98 | $156.72 | 3.2M |
| 2021-09-07 | 62.83 | $154.53 | 4.6M |
| 2021-09-03 | 63.74 | $157.09 | 2.0M |
| 2021-09-02 | 64.09 | $156.95 | 2.9M |
| 2021-09-01 | 64.48 | $157.91 | 4.2M |
| 2021-08-31 | 64.71 | $156.39 | 5.3M |
| 2021-08-30 | 65.08 | $156.00 | 2.5M |
| 2021-08-27 | 65.48 | $154.94 | 4.2M |
| 2021-08-26 | 65.96 | $154.63 | 3.2M |
| 2021-08-25 | 66.46 | $155.20 | 3.3M |
| 2021-08-24 | 66.97 | $155.89 | 3.8M |
| 2021-08-23 | 67.17 | $157.85 | 3.1M |
| 2021-08-20 | 67.01 | $158.35 | 3.5M |
| 2021-08-19 | 66.61 | $158.91 | 4.7M |
| 2021-08-18 | 66.21 | $156.28 | 3.4M |
| 2021-08-17 | 65.82 | $157.90 | 3.7M |
| 2021-08-16 | 65.19 | $158.05 | 3.2M |
| 2021-08-13 | 64.53 | $156.52 | 2.1M |
| 2021-08-12 | 63.88 | $155.07 | 2.0M |
| 2021-08-11 | 63.23 | $155.04 | 3.1M |
| 2021-08-10 | 62.54 | $154.43 | 2.7M |
| 2021-08-09 | 61.84 | $154.35 | 2.6M |
| 2021-08-06 | 61.11 | $154.33 | 3.4M |
| 2021-08-05 | 60.34 | $154.31 | 3.7M |
| 2021-08-04 | 59.50 | $154.05 | 4.8M |
| 2021-08-03 | 58.61 | $156.67 | 3.4M |
| 2021-08-02 | 57.31 | $156.32 | 3.4M |
| 2021-07-30 | 55.94 | $156.95 | 3.8M |
| 2021-07-29 | 54.34 | $156.81 | 3.1M |
| 2021-07-28 | 52.65 | $156.49 | 3.6M |
| 2021-07-27 | 50.88 | $157.94 | 4.0M |
| 2021-07-26 | 48.87 | $157.07 | 3.0M |
| 2021-07-23 | 46.76 | $157.18 | 3.6M |
| 2021-07-22 | 44.55 | $155.19 | 3.3M |
| 2021-07-21 | 42.22 | $155.24 | 4.9M |
| 2021-07-20 | 39.72 | $155.82 | 5.2M |
| 2021-07-19 | 36.97 | $155.80 | 5.8M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected