NYSE : PNC

The PNC Financial Services Group, Inc.

$255.09 USD

$0.94 (0.37%)

Volume
520.94K
Average Volume
2.07M
Market Capitalization
$102.44B
P/E Ratio
27.61
Dividend Yield
2.67%
Price Target
$280.00
Year High
$256.24
Year Low
$176.88
Day High
—
Day Low
—
Payout Ratio
$0.40
Current Ratio
$0.00
Date Opening Price Closing Price %Chg Volume
2026-07-16 $255.37 $255.58 0.08% 491.26K
2026-07-15 $251.60 $254.15 1.01% 3.05M
2026-07-14 $254.50 $251.88 -1.03% 2.59M
2026-07-13 $253.67 $252.85 -0.32% 2.27M
2026-07-10 $253.05 $251.91 -0.45% 2.89M
2026-07-09 $247.51 $250.91 1.37% 2.12M
2026-07-08 $252.80 $246.53 -2.48% 2.14M
2026-07-07 $255.16 $254.01 -0.45% 1.55M
2026-07-06 $249.28 $253.18 1.56% 2.25M
2026-07-02 $253.45 $249.49 -1.56% 1.38M
2026-07-01 $246.05 $251.62 2.26% 2.22M
2026-06-30 $246.05 $246.22 0.07% 1.6M
2026-06-29 $244.46 $246.73 0.93% 2.37M
2026-06-26 $246.03 $244.99 -0.42% 2.67M
2026-06-25 $242.66 $245.28 1.08% 2.75M
2026-06-24 $238.88 $239.92 0.44% 2.65M
2026-06-23 $235.69 $238.67 1.26% 2.59M
2026-06-22 $233.75 $234.71 0.41% 2.23M
2026-06-18 $233.64 $232.04 -0.68% 4.93M
2026-06-17 $234.69 $233.13 -0.66% 2.59M
2026-06-16 $233.29 $234.69 0.60% 2.97M
2026-06-15 $238.77 $230.56 -3.44% 3.83M
2026-06-12 $235.50 $237.66 0.92% 1.86M
2026-06-11 $234.00 $233.94 -0.03% 2.48M
2026-06-10 $233.00 $232.64 -0.15% 2.74M
2026-06-09 $229.00 $232.18 1.39% 2.81M
2026-06-08 $228.69 $227.14 -0.68% 1.68M
2026-06-05 $227.72 $228.37 0.29% 1.3M
2026-06-04 $220.09 $227.08 3.18% 1.8M
2026-06-03 $219.66 $218.27 -0.63% 1.81M
2026-06-02 $215.80 $221.00 2.41% 1.95M
2026-06-01 $217.80 $216.07 -0.79% 1.5M
2026-05-29 $219.35 $221.12 0.81% 2.93M
2026-05-28 $219.94 $219.78 -0.07% 1.59M
2026-05-27 $221.63 $220.80 -0.37% 1.37M
2026-05-26 $219.99 $220.81 0.37% 1.39M
2026-05-22 $219.82 $219.23 -0.27% 1.2M
2026-05-21 $215.69 $218.37 1.24% 1.61M
2026-05-20 $214.48 $216.83 1.10% 2.09M
2026-05-19 $213.13 $213.27 0.07% 1.32M
2026-05-18 $213.57 $213.72 0.07% 1.45M
2026-05-15 $213.32 $212.84 -0.23% 2.47M
2026-05-14 $211.95 $213.45 0.71% 1.57M
2026-05-13 $214.14 $209.86 -2.00% 1.66M
2026-05-12 $215.04 $215.21 0.08% 1.53M
2026-05-11 $217.31 $214.59 -1.25% 2.7M
2026-05-08 $220.19 $216.85 -1.52% 1.62M
2026-05-07 $220.94 $219.29 -0.75% 1.27M
2026-05-06 $223.43 $222.42 -0.45% 1.33M
2026-05-05 $218.52 $221.63 1.42% 1.23M
2026-05-04 $219.17 $218.04 -0.52% 1.29M
2026-05-01 $223.23 $220.71 -1.13% 1.03M
2026-04-30 $217.55 $223.00 2.51% 2.32M
2026-04-29 $220.48 $218.71 -0.80% 1.63M
2026-04-28 $223.18 $220.89 -1.03% 1.69M
2026-04-27 $219.57 $221.33 0.80% 1.81M
2026-04-24 $224.79 $219.86 -2.19% 1.74M
2026-04-23 $225.66 $225.09 -0.25% 1.38M
2026-04-22 $229.15 $225.06 -1.78% 1.94M
2026-04-21 $227.02 $228.05 0.45% 3.09M
2026-04-20 $223.76 $227.03 1.46% 2.15M
2026-04-17 $221.52 $224.81 1.49% 2.54M
2026-04-16 $221.79 $220.07 -0.78% 2.11M
2026-04-15 $222.89 $222.06 -0.37% 2.99M
2026-04-14 $220.65 $221.20 0.25% 2.73M
2026-04-13 $219.61 $223.00 1.54% 2.51M
2026-04-10 $222.91 $221.13 -0.80% 1.8M
2026-04-09 $218.66 $223.23 2.09% 1.9M
2026-04-08 $218.92 $220.76 0.84% 2.65M
2026-04-07 $212.00 $213.92 0.91% 3.99M
2026-04-06 $211.92 $213.14 0.58% 1.71M
2026-04-02 $207.15 $211.70 2.20% 2.4M
2026-04-01 $210.16 $209.24 -0.44% 1.9M
2026-03-31 $204.91 $208.09 1.55% 2.12M
2026-03-30 $203.34 $201.66 -0.83% 1.93M
2026-03-27 $204.41 $202.39 -0.99% 2.04M
2026-03-26 $204.88 $205.46 0.28% 1.95M
2026-03-25 $208.08 $205.95 -1.02% 1.63M
2026-03-24 $201.38 $206.35 2.47% 2.44M
2026-03-23 $207.41 $203.93 -1.68% 2.92M
2026-03-20 $202.29 $201.71 -0.29% 6.08M
2026-03-19 $199.92 $202.05 1.07% 2.52M
2026-03-18 $203.18 $201.17 -0.99% 2.99M
2026-03-17 $203.85 $203.92 0.03% 2.5M
2026-03-16 $203.25 $200.75 -1.23% 2.86M
2026-03-13 $204.37 $201.13 -1.59% 2.93M
2026-03-12 $201.27 $202.69 0.71% 3.03M
2026-03-11 $205.58 $205.64 0.03% 1.99M
2026-03-10 $205.36 $206.39 0.50% 2.71M
2026-03-09 $203.05 $205.34 1.13% 3M