NYSE : PNC
-$2.34 (-0.92%)
1.47%
358
change: -1608 | last: 1966169
change: -846 | last: 1015114
change: -488 | last: 60240
change: -136 | last: 1761603
change: 1457 | last: 146600
4600
7.67
change: 688.2525 | last: 0.78411.46B
| Date | Stock Price | Shares Outstanding | Market Cap | Cash & Equivalents | Total Debt | Enterprise Value |
|---|---|---|---|---|---|---|
| 2025-12-31 | $208.73 | 394M | $82.24B | $39.71B | $57.1B | $99.63B |
| 2024-12-31 | $192.85 | 399M | $76.95B | $46.25B | $61.67B | $92.37B |
| 2023-12-31 | $154.85 | 401M | $62.09B | $50.72B | $72.74B | $84.11B |
| 2022-12-31 | $157.94 | 412M | $65.07B | $34.36B | $58.71B | $89.42B |
| 2021-12-31 | $200.52 | 426M | $85.42B | $82.25B | $33B | $36.17B |
| 2020-12-31 | $149.00 | 427M | $63.62B | $92.19B | $39.29B | $10.72B |
| 2019-12-31 | $159.63 | 447M | $71.35B | $28.47B | $60.58B | $103.46B |
| 2018-12-31 | $116.91 | 467M | $54.6B | $16.5B | $57.7B | $95.8B |
| 2017-12-31 | $144.29 | 481M | $69.4B | $33.84B | $59.38B | $94.94B |
| 2016-12-31 | $116.96 | 494M | $57.78B | $30.59B | $53.01B | $80.2B |
| Date | Stock Price | Shares Outstanding | Market Cap | Cash & Equivalents | Total Debt | Enterprise Value |
|---|---|---|---|---|---|---|
| 2026-06-30 | $246.22 | 405M | $99.72B | $28.15B | $85.72B | $157.29B |
| 2026-03-31 | $208.09 | 411.14M | $85.55B | $31.7B | $66.67B | $120.52B |
| 2025-12-31 | $208.73 | 394M | $82.24B | $39.71B | $57.1B | $99.63B |
| 2025-09-30 | $200.93 | 396M | $79.57B | $38.87B | $62.34B | $103.04B |
| 2025-06-30 | $186.42 | 397M | $74.01B | $30.39B | $60.42B | $104.04B |
| 2025-03-31 | $175.77 | 398M | $69.96B | $38.4B | $60.72B | $92.28B |
| 2024-12-31 | $192.85 | 399M | $76.95B | $46.25B | $61.67B | $92.37B |
| 2024-09-30 | $184.85 | 399M | $73.76B | $41.19B | $68.07B | $100.64B |
| 2024-06-30 | $156.14 | 400M | $62.46B | $39.28B | $71.39B | $94.57B |
| 2024-03-31 | $159.94 | 400M | $63.98B | $59.54B | $72.71B | $77.14B |
| 2023-12-31 | $154.85 | 400M | $61.94B | $50.72B | $72.74B | $83.95B |
| 2023-09-30 | $122.77 | 400M | $49.11B | $46.78B | $66.17B | $68.49B |