Is The PNC Financial Services Group, Inc. (PNC) a Buy, Sell, or Hold?
Enter your email address below for free access to our The PNC Financial Services Group, Inc. (PNC) research center and poll results.
NYSE : PNC
The PNC Financial Services Group, Inc.
$255.09 USD
$0.94 (0.37%)
- Volume
- 520.94K
- Average Volume
- 2.07M
- Market Capitalization
- $102.44B
- P/E Ratio
- 27.61
- Dividend Yield
- 2.67%
- Price Target
- $280.00
- Year High
- $256.24
- Year Low
- $176.88
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.40
- Current Ratio
- $0.00
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 6
Bullish
↓ 2
Bearish
⚪ 0
Neutral
6 Bullish / 2 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
246.66
2026-07-16
Close Price
$254.99
Vol: 805328
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
116.11
Average
174.00
Maximum
246.66
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 246.66 | $254.99 | 805328 |
| 2026-07-15 | 245.65 | $254.15 | 3.0M |
| 2026-07-14 | 244.47 | $251.88 | 2.6M |
| 2026-07-13 | 243.76 | $252.85 | 2.3M |
| 2026-07-10 | 242.81 | $251.91 | 2.9M |
| 2026-07-09 | 241.85 | $250.91 | 2.1M |
| 2026-07-08 | 240.91 | $246.53 | 2.1M |
| 2026-07-07 | 239.94 | $254.01 | 1.6M |
| 2026-07-06 | 238.66 | $253.18 | 2.2M |
| 2026-07-02 | 237.35 | $249.49 | 1.4M |
| 2026-07-01 | 235.79 | $251.62 | 2.2M |
| 2026-06-30 | 234.26 | $246.22 | 1.6M |
| 2026-06-29 | 232.75 | $246.73 | 2.4M |
| 2026-06-26 | 231.47 | $244.99 | 2.7M |
| 2026-06-25 | 230.21 | $245.28 | 2.8M |
| 2026-06-24 | 228.99 | $239.92 | 2.7M |
| 2026-06-23 | 228.03 | $238.67 | 2.6M |
| 2026-06-22 | 227.06 | $234.71 | 2.2M |
| 2026-06-18 | 226.24 | $232.04 | 4.9M |
| 2026-06-17 | 225.48 | $233.13 | 2.6M |
| 2026-06-16 | 224.49 | $234.69 | 3.0M |
| 2026-06-15 | 223.44 | $230.56 | 3.8M |
| 2026-06-12 | 222.56 | $237.66 | 1.9M |
| 2026-06-11 | 221.35 | $233.94 | 2.5M |
| 2026-06-10 | 220.14 | $232.64 | 2.7M |
| 2026-06-09 | 219.27 | $232.18 | 2.8M |
| 2026-06-08 | 218.39 | $227.14 | 1.7M |
| 2026-06-05 | 217.88 | $228.37 | 1.3M |
| 2026-06-04 | 217.42 | $227.08 | 1.8M |
| 2026-06-03 | 217.19 | $218.27 | 1.8M |
| 2026-06-02 | 217.36 | $221.00 | 1.9M |
| 2026-06-01 | 217.21 | $216.07 | 1.5M |
| 2026-05-29 | 217.44 | $221.12 | 2.9M |
| 2026-05-28 | 217.54 | $219.78 | 1.6M |
| 2026-05-27 | 217.48 | $220.80 | 1.4M |
| 2026-05-26 | 217.49 | $220.81 | 1.4M |
| 2026-05-22 | 217.51 | $219.23 | 1.2M |
| 2026-05-21 | 217.54 | $218.37 | 1.6M |
| 2026-05-20 | 217.88 | $216.83 | 2.1M |
| 2026-05-19 | 218.29 | $213.27 | 1.3M |
| 2026-05-18 | 219.03 | $213.72 | 1.5M |
| 2026-05-15 | 219.70 | $212.84 | 2.5M |
| 2026-05-14 | 220.29 | $213.45 | 1.6M |
| 2026-05-13 | 220.63 | $209.86 | 1.7M |
| 2026-05-12 | 221.24 | $215.21 | 1.5M |
| 2026-05-11 | 221.53 | $214.59 | 2.7M |
| 2026-05-08 | 221.96 | $216.85 | 1.6M |
| 2026-05-07 | 222.17 | $219.29 | 1.3M |
| 2026-05-06 | 222.37 | $222.42 | 1.3M |
| 2026-05-05 | 222.28 | $221.63 | 1.2M |
| 2026-05-04 | 221.90 | $218.04 | 1.3M |
| 2026-05-01 | 221.65 | $220.71 | 1.0M |
| 2026-04-30 | 221.20 | $223.00 | 2.3M |
| 2026-04-29 | 220.51 | $218.71 | 1.6M |
| 2026-04-28 | 219.98 | $220.89 | 1.7M |
| 2026-04-27 | 219.02 | $221.33 | 1.8M |
| 2026-04-24 | 218.07 | $219.86 | 1.7M |
| 2026-04-23 | 217.35 | $225.09 | 1.4M |
| 2026-04-22 | 216.40 | $225.06 | 1.9M |
| 2026-04-21 | 215.46 | $228.05 | 3.1M |
| 2026-04-20 | 214.26 | $227.03 | 2.2M |
| 2026-04-17 | 212.99 | $224.81 | 2.5M |
| 2026-04-16 | 211.85 | $220.07 | 2.1M |
| 2026-04-15 | 210.91 | $222.06 | 3.0M |
| 2026-04-14 | 210.00 | $221.20 | 2.7M |
| 2026-04-13 | 208.98 | $223.00 | 2.5M |
| 2026-04-10 | 207.88 | $221.13 | 1.8M |
| 2026-04-09 | 206.96 | $223.23 | 1.9M |
| 2026-04-08 | 206.08 | $220.76 | 2.7M |
| 2026-04-07 | 205.36 | $213.92 | 4.0M |
| 2026-04-06 | 204.94 | $213.14 | 1.7M |
| 2026-04-02 | 204.58 | $211.70 | 2.4M |
| 2026-04-01 | 204.62 | $209.24 | 1.9M |
| 2026-03-31 | 204.85 | $208.09 | 2.1M |
| 2026-03-30 | 205.10 | $201.66 | 1.9M |
| 2026-03-27 | 205.73 | $202.39 | 2.0M |
| 2026-03-26 | 206.22 | $205.46 | 1.9M |
| 2026-03-25 | 207.09 | $205.95 | 1.6M |
| 2026-03-24 | 207.89 | $206.35 | 2.4M |
| 2026-03-23 | 208.47 | $203.93 | 2.9M |
| 2026-03-20 | 209.31 | $201.71 | 6.1M |
| 2026-03-19 | 210.87 | $202.05 | 2.5M |
| 2026-03-18 | 212.29 | $201.17 | 3.0M |
| 2026-03-17 | 213.87 | $203.92 | 2.5M |
| 2026-03-16 | 215.23 | $200.75 | 2.9M |
| 2026-03-13 | 216.66 | $201.13 | 2.9M |
| 2026-03-12 | 218.09 | $202.69 | 3.0M |
| 2026-03-11 | 219.73 | $205.64 | 2.0M |
| 2026-03-10 | 221.46 | $206.39 | 2.7M |
| 2026-03-09 | 223.19 | $205.34 | 3.0M |
| 2026-03-06 | 225.05 | $206.12 | 3.4M |
| 2026-03-05 | 226.67 | $212.37 | 2.3M |
| 2026-03-04 | 227.91 | $213.86 | 1.8M |
| 2026-03-03 | 228.91 | $213.05 | 2.5M |
| 2026-03-02 | 229.64 | $214.23 | 5.1M |
| 2026-02-27 | 230.09 | $212.35 | 3.6M |
| 2026-02-26 | 230.70 | $222.82 | 2.7M |
| 2026-02-25 | 230.62 | $221.95 | 2.0M |
| 2026-02-24 | 230.71 | $217.91 | 2.6M |
| 2026-02-23 | 230.85 | $220.77 | 2.3M |
| 2026-02-20 | 230.78 | $232.97 | 1.9M |
| 2026-02-19 | 230.24 | $230.30 | 1.4M |
| 2026-02-18 | 230.00 | $232.74 | 2.4M |
| 2026-02-17 | 229.41 | $231.24 | 2.5M |
| 2026-02-13 | 229.00 | $229.32 | 2.5M |
| 2026-02-12 | 228.29 | $229.68 | 2.5M |
| 2026-02-11 | 227.42 | $235.48 | 2.5M |
| 2026-02-10 | 226.27 | $240.32 | 2.3M |
| 2026-02-09 | 225.04 | $240.95 | 2.3M |
| 2026-02-06 | 223.87 | $242.48 | 2.4M |
| 2026-02-05 | 222.68 | $238.51 | 3.9M |
| 2026-02-04 | 221.57 | $237.25 | 3.8M |
| 2026-02-03 | 220.61 | $233.82 | 3.7M |
| 2026-02-02 | 219.71 | $227.63 | 2.3M |
| 2026-01-30 | 218.90 | $223.30 | 2.1M |
| 2026-01-29 | 218.17 | $224.46 | 2.5M |
| 2026-01-28 | 217.50 | $221.39 | 2.5M |
| 2026-01-27 | 217.03 | $223.70 | 2.2M |
| 2026-01-26 | 216.54 | $220.75 | 2.5M |
| 2026-01-23 | 216.17 | $219.39 | 3.2M |
| 2026-01-22 | 215.80 | $222.00 | 5.4M |
| 2026-01-21 | 215.35 | $225.49 | 4.1M |
| 2026-01-20 | 214.58 | $220.96 | 5.6M |
| 2026-01-16 | 214.01 | $223.18 | 4.9M |
| 2026-01-15 | 213.37 | $215.04 | 2.6M |
| 2026-01-14 | 213.11 | $212.32 | 3.0M |
| 2026-01-13 | 213.04 | $212.45 | 2.1M |
| 2026-01-12 | 212.95 | $215.74 | 2.9M |
| 2026-01-09 | 212.74 | $217.55 | 2.9M |
| 2026-01-08 | 212.21 | $218.64 | 3.2M |
| 2026-01-07 | 211.38 | $216.30 | 2.1M |
| 2026-01-06 | 210.45 | $218.04 | 2.3M |
| 2026-01-05 | 209.44 | $215.80 | 3.4M |
| 2026-01-02 | 208.56 | $211.46 | 2.1M |
| 2025-12-31 | 207.89 | $208.73 | 1.3M |
| 2025-12-30 | 207.06 | $211.06 | 884200 |
| 2025-12-29 | 206.12 | $211.97 | 1.3M |
| 2025-12-26 | 205.06 | $213.89 | 887300 |
| 2025-12-24 | 203.96 | $213.48 | 712800 |
| 2025-12-23 | 202.92 | $211.95 | 1.1M |
| 2025-12-22 | 201.75 | $212.90 | 1.4M |
| 2025-12-19 | 200.45 | $210.20 | 4.3M |
| 2025-12-18 | 199.12 | $209.50 | 2.1M |
| 2025-12-17 | 197.79 | $210.30 | 1.7M |
| 2025-12-16 | 196.28 | $209.98 | 1.7M |
| 2025-12-15 | 194.73 | $210.89 | 2.0M |
| 2025-12-12 | 193.39 | $210.59 | 1.8M |
| 2025-12-11 | 192.06 | $211.49 | 2.1M |
| 2025-12-10 | 190.83 | $206.97 | 2.3M |
| 2025-12-09 | 189.72 | $202.15 | 2.5M |
| 2025-12-08 | 188.87 | $197.65 | 2.2M |
| 2025-12-05 | 188.20 | $197.86 | 1.4M |
| 2025-12-04 | 187.45 | $198.27 | 1.9M |
| 2025-12-03 | 186.74 | $198.00 | 1.8M |
| 2025-12-02 | 185.99 | $192.05 | 1.3M |
| 2025-12-01 | 185.52 | $192.40 | 1.4M |
| 2025-11-28 | 185.03 | $190.72 | 887337 |
| 2025-11-26 | 184.61 | $191.88 | 1.5M |
| 2025-11-25 | 184.07 | $192.59 | 1.9M |
| 2025-11-24 | 183.58 | $188.52 | 3.4M |
| 2025-11-21 | 183.40 | $186.99 | 2.4M |
| 2025-11-20 | 183.37 | $183.54 | 2.7M |
| 2025-11-19 | 183.29 | $182.97 | 2.2M |
| 2025-11-18 | 183.20 | $180.08 | 1.9M |
| 2025-11-17 | 183.29 | $179.04 | 2.3M |
| 2025-11-14 | 183.45 | $183.99 | 2.0M |
| 2025-11-13 | 183.22 | $183.99 | 1.1M |
| 2025-11-12 | 182.94 | $186.91 | 2.0M |
| 2025-11-11 | 182.71 | $184.82 | 1.1M |
| 2025-11-10 | 182.96 | $185.09 | 1.4M |
| 2025-11-07 | 183.05 | $184.20 | 1.4M |
| 2025-11-06 | 183.04 | $182.92 | 1.3M |
| 2025-11-05 | 183.42 | $184.15 | 1.8M |
| 2025-11-04 | 183.72 | $182.95 | 1.7M |
| 2025-11-03 | 184.27 | $182.74 | 2.0M |
| 2025-10-31 | 184.91 | $182.55 | 1.6M |
| 2025-10-30 | 185.71 | $182.32 | 2.0M |
| 2025-10-29 | 186.50 | $181.02 | 2.6M |
| 2025-10-28 | 187.37 | $182.84 | 1.8M |
| 2025-10-27 | 188.27 | $184.86 | 2.4M |
| 2025-10-24 | 189.12 | $186.44 | 2.2M |
| 2025-10-23 | 189.97 | $181.95 | 2.1M |
| 2025-10-22 | 191.01 | $181.20 | 1.9M |
| 2025-10-21 | 192.15 | $181.91 | 3.4M |
| 2025-10-20 | 193.25 | $182.17 | 2.5M |
| 2025-10-17 | 194.30 | $179.40 | 3.4M |
| 2025-10-16 | 195.61 | $178.37 | 3.6M |
| 2025-10-15 | 197.00 | $182.34 | 6.7M |
| 2025-10-14 | 198.07 | $189.73 | 3.3M |
| 2025-10-13 | 198.63 | $186.92 | 1.8M |
| 2025-10-10 | 199.41 | $183.95 | 2.2M |
| 2025-10-09 | 200.31 | $190.67 | 1.9M |
| 2025-10-08 | 200.92 | $190.16 | 1.6M |
| 2025-10-07 | 201.50 | $193.81 | 1.6M |
| 2025-10-06 | 201.83 | $195.62 | 2.2M |
| 2025-10-03 | 202.24 | $198.46 | 1.1M |
| 2025-10-02 | 202.54 | $198.16 | 1.1M |
| 2025-10-01 | 203.00 | $198.44 | 1.4M |
| 2025-09-30 | 203.32 | $200.93 | 1.5M |
| 2025-09-29 | 203.55 | $201.85 | 1.6M |
| 2025-09-26 | 203.83 | $203.32 | 1.0M |
| 2025-09-25 | 203.94 | $202.74 | 1.0M |
| 2025-09-24 | 204.11 | $204.08 | 1.8M |
| 2025-09-23 | 204.08 | $203.92 | 1.3M |
| 2025-09-22 | 203.92 | $203.12 | 1.2M |
| 2025-09-19 | 203.84 | $205.52 | 3.0M |
| 2025-09-18 | 203.27 | $206.27 | 1.1M |
| 2025-09-17 | 202.71 | $203.77 | 1.4M |
| 2025-09-16 | 202.17 | $200.94 | 1.2M |
| 2025-09-15 | 201.72 | $202.46 | 1.5M |
| 2025-09-12 | 201.16 | $201.98 | 1.0M |
| 2025-09-11 | 200.79 | $202.75 | 1.3M |
| 2025-09-10 | 200.32 | $201.89 | 1.3M |
| 2025-09-09 | 199.79 | $200.41 | 1.9M |
| 2025-09-08 | 199.20 | $203.77 | 1.8M |
| 2025-09-05 | 198.49 | $204.40 | 1.3M |
| 2025-09-04 | 197.63 | $207.36 | 1.2M |
| 2025-09-03 | 196.69 | $205.00 | 1.8M |
| 2025-09-02 | 195.89 | $205.42 | 1.6M |
| 2025-08-29 | 195.07 | $207.44 | 2.0M |
| 2025-08-28 | 193.99 | $205.62 | 1.9M |
| 2025-08-27 | 193.23 | $206.04 | 1.8M |
| 2025-08-26 | 192.55 | $203.46 | 1.7M |
| 2025-08-25 | 192.05 | $200.70 | 1.3M |
| 2025-08-22 | 191.71 | $201.69 | 1.8M |
| 2025-08-21 | 191.43 | $194.00 | 1.4M |
| 2025-08-20 | 191.54 | $195.00 | 2.0M |
| 2025-08-19 | 191.67 | $192.99 | 1.7M |
| 2025-08-18 | 191.86 | $192.01 | 1.3M |
| 2025-08-15 | 192.06 | $191.27 | 1.3M |
| 2025-08-14 | 192.33 | $194.57 | 1.1M |
| 2025-08-13 | 192.40 | $193.40 | 1.5M |
| 2025-08-12 | 192.42 | $191.23 | 1.7M |
| 2025-08-11 | 192.47 | $188.53 | 1.6M |
| 2025-08-08 | 192.91 | $189.74 | 1.0M |
| 2025-08-07 | 193.28 | $187.12 | 1.3M |
| 2025-08-06 | 193.82 | $188.56 | 1.3M |
| 2025-08-05 | 194.20 | $188.99 | 1.5M |
| 2025-08-04 | 194.65 | $189.07 | 1.6M |
| 2025-08-01 | 195.01 | $185.88 | 2.6M |
| 2025-07-31 | 195.54 | $190.27 | 1.7M |
| 2025-07-30 | 195.81 | $192.55 | 1.5M |
| 2025-07-29 | 195.81 | $193.37 | 1.2M |
| 2025-07-28 | 195.46 | $193.97 | 1.5M |
| 2025-07-25 | 195.05 | $196.05 | 1.8M |
| 2025-07-24 | 194.53 | $196.15 | 2.1M |
| 2025-07-23 | 193.84 | $197.76 | 2.1M |
| 2025-07-22 | 193.06 | $196.78 | 2.1M |
| 2025-07-21 | 192.26 | $196.03 | 1.8M |
| 2025-07-18 | 191.32 | $196.52 | 2.5M |
| 2025-07-17 | 190.26 | $195.99 | 3.1M |
| 2025-07-16 | 189.12 | $193.93 | 3.8M |
| 2025-07-15 | 188.18 | $192.14 | 3.5M |
| 2025-07-14 | 187.24 | $197.39 | 2.1M |
| 2025-07-11 | 186.26 | $197.02 | 2.6M |
| 2025-07-10 | 185.30 | $197.95 | 3.8M |
| 2025-07-09 | 184.37 | $196.14 | 3.7M |
| 2025-07-08 | 183.50 | $198.00 | 4.5M |
| 2025-07-07 | 182.53 | $196.25 | 3.8M |
| 2025-07-03 | 181.45 | $196.57 | 1.9M |
| 2025-07-02 | 180.37 | $195.71 | 2.8M |
| 2025-07-01 | 179.40 | $192.52 | 3.6M |
| 2025-06-30 | 178.47 | $186.42 | 2.3M |
| 2025-06-27 | 177.84 | $185.75 | 2.8M |
| 2025-06-26 | 177.31 | $185.51 | 2.8M |
| 2025-06-25 | 176.73 | $182.51 | 2.4M |
| 2025-06-24 | 176.42 | $182.02 | 1.7M |
| 2025-06-23 | 175.91 | $180.75 | 1.9M |
| 2025-06-20 | 175.52 | $177.39 | 5.4M |
| 2025-06-18 | 175.26 | $175.27 | 1.9M |
| 2025-06-17 | 175.37 | $173.20 | 1.4M |
| 2025-06-16 | 175.65 | $175.14 | 1.3M |
| 2025-06-13 | 175.86 | $173.37 | 1.7M |
| 2025-06-12 | 176.16 | $177.74 | 1.6M |
| 2025-06-11 | 176.17 | $177.74 | 2.6M |
| 2025-06-10 | 176.16 | $179.41 | 1.3M |
| 2025-06-09 | 175.94 | $178.74 | 1.2M |
| 2025-06-06 | 175.32 | $178.63 | 1.3M |
| 2025-06-05 | 174.73 | $174.70 | 1.6M |
| 2025-06-04 | 174.19 | $174.86 | 1.3M |
| 2025-06-03 | 173.63 | $176.31 | 2.0M |
| 2025-06-02 | 173.10 | $173.94 | 2.2M |
| 2025-05-30 | 172.68 | $173.81 | 4.2M |
| 2025-05-29 | 172.03 | $175.10 | 1.5M |
| 2025-05-28 | 171.31 | $173.97 | 1.6M |
| 2025-05-27 | 170.65 | $176.24 | 1.8M |
| 2025-05-23 | 169.82 | $171.82 | 1.6M |
| 2025-05-22 | 169.15 | $172.99 | 1.8M |
| 2025-05-21 | 168.49 | $172.27 | 1.8M |
| 2025-05-20 | 167.74 | $177.48 | 1.1M |
| 2025-05-19 | 166.59 | $178.64 | 1.5M |
| 2025-05-16 | 165.17 | $179.42 | 2.2M |
| 2025-05-15 | 163.81 | $179.46 | 2.7M |
| 2025-05-14 | 162.42 | $177.85 | 2.0M |
| 2025-05-13 | 161.29 | $177.53 | 2.5M |
| 2025-05-12 | 160.18 | $175.00 | 3.4M |
| 2025-05-09 | 159.03 | $166.44 | 1.7M |
| 2025-05-08 | 158.32 | $166.73 | 1.4M |
| 2025-05-07 | 157.99 | $163.98 | 2.1M |
| 2025-05-06 | 157.28 | $163.53 | 1.9M |
| 2025-05-05 | 156.75 | $165.70 | 2.8M |
| 2025-05-02 | 156.12 | $165.54 | 1.8M |
| 2025-05-01 | 155.90 | $160.99 | 2.0M |
| 2025-04-30 | 156.70 | $160.69 | 2.1M |
| 2025-04-29 | 157.40 | $160.60 | 1.6M |
| 2025-04-28 | 158.16 | $159.65 | 1.9M |
| 2025-04-25 | 158.77 | $158.46 | 1.1M |
| 2025-04-24 | 159.60 | $159.75 | 1.4M |
| 2025-04-23 | 160.46 | $157.41 | 3.1M |
| 2025-04-22 | 161.43 | $154.45 | 2.1M |
| 2025-04-21 | 162.53 | $150.13 | 2.9M |
| 2025-04-17 | 163.71 | $152.33 | 3.6M |
| 2025-04-16 | 164.76 | $151.54 | 2.9M |
| 2025-04-15 | 165.88 | $155.39 | 3.6M |
| 2025-04-14 | 166.77 | $155.32 | 3.5M |
| 2025-04-11 | 167.71 | $151.99 | 3.9M |
| 2025-04-10 | 168.76 | $152.16 | 4.2M |
| 2025-04-09 | 169.59 | $160.23 | 5.6M |
| 2025-04-08 | 170.13 | $149.76 | 5.2M |
| 2025-04-07 | 171.15 | $152.81 | 5.2M |
| 2025-04-04 | 172.24 | $153.10 | 4.1M |
| 2025-04-03 | 173.57 | $161.29 | 3.4M |
| 2025-04-02 | 174.45 | $177.01 | 2.1M |
| 2025-04-01 | 174.63 | $174.64 | 2.2M |
| 2025-03-31 | 174.92 | $175.77 | 3.6M |
| 2025-03-28 | 175.60 | $171.88 | 1.9M |
| 2025-03-27 | 176.61 | $174.97 | 2.3M |
| 2025-03-26 | 177.28 | $176.92 | 1.8M |
| 2025-03-25 | 177.79 | $176.88 | 2.0M |
| 2025-03-24 | 178.27 | $176.54 | 2.9M |
| 2025-03-21 | 178.79 | $173.61 | 5.5M |
| 2025-03-20 | 179.51 | $173.41 | 3.0M |
| 2025-03-19 | 180.44 | $173.83 | 3.0M |
| 2025-03-18 | 181.45 | $173.35 | 4.2M |
| 2025-03-17 | 182.61 | $174.00 | 2.6M |
| 2025-03-14 | 183.61 | $172.99 | 2.3M |
| 2025-03-13 | 184.73 | $168.84 | 2.1M |
| 2025-03-12 | 186.07 | $171.01 | 2.4M |
| 2025-03-11 | 187.48 | $170.06 | 2.5M |
| 2025-03-10 | 188.84 | $174.61 | 2.9M |
| 2025-03-07 | 190.15 | $179.77 | 1.9M |
| 2025-03-06 | 191.28 | $178.98 | 2.0M |
| 2025-03-05 | 192.27 | $180.47 | 2.3M |
| 2025-03-04 | 193.20 | $180.45 | 2.8M |
| 2025-03-03 | 194.06 | $189.49 | 1.3M |
| 2025-02-28 | 194.63 | $191.92 | 2.4M |
| 2025-02-27 | 195.14 | $188.56 | 1.3M |
| 2025-02-26 | 195.82 | $187.02 | 1.3M |
| 2025-02-25 | 196.56 | $186.47 | 1.7M |
| 2025-02-24 | 197.38 | $186.96 | 2.7M |
| 2025-02-21 | 198.00 | $188.04 | 2.0M |
| 2025-02-20 | 198.49 | $191.89 | 1.8M |
| 2025-02-19 | 198.71 | $194.21 | 1.6M |
| 2025-02-18 | 198.92 | $196.52 | 2.3M |
| 2025-02-14 | 199.02 | $193.91 | 2.4M |
| 2025-02-13 | 199.16 | $195.43 | 1.9M |
| 2025-02-12 | 199.41 | $195.59 | 1.8M |
| 2025-02-11 | 199.41 | $199.22 | 1.4M |
| 2025-02-10 | 199.07 | $197.28 | 1.5M |
| 2025-02-07 | 198.66 | $200.72 | 1.3M |
| 2025-02-06 | 198.36 | $202.43 | 1.6M |
| 2025-02-05 | 197.97 | $198.89 | 2.1M |
| 2025-02-04 | 197.81 | $198.98 | 1.5M |
| 2025-02-03 | 197.64 | $197.64 | 1.5M |
| 2025-01-31 | 197.33 | $200.95 | 2.7M |
| 2025-01-30 | 196.92 | $202.07 | 1.7M |
| 2025-01-29 | 196.45 | $202.18 | 2.1M |
| 2025-01-28 | 196.00 | $201.72 | 1.9M |
| 2025-01-27 | 195.66 | $202.89 | 1.8M |
| 2025-01-24 | 195.21 | $199.53 | 2.1M |
| 2025-01-23 | 194.89 | $197.65 | 2.7M |
| 2025-01-22 | 194.65 | $196.30 | 2.9M |
| 2025-01-21 | 194.34 | $198.56 | 3.1M |
| 2025-01-17 | 194.01 | $198.54 | 4.5M |
| 2025-01-16 | 193.99 | $196.54 | 5.1M |
| 2025-01-15 | 194.19 | $200.44 | 3.4M |
| 2025-01-14 | 194.25 | $195.71 | 1.7M |
| 2025-01-13 | 194.58 | $192.43 | 1.9M |
| 2025-01-10 | 195.12 | $189.02 | 2.3M |
| 2025-01-08 | 195.90 | $194.68 | 1.7M |
| 2025-01-07 | 196.39 | $194.77 | 2.7M |
| 2025-01-06 | 197.08 | $195.59 | 2.6M |
| 2025-01-03 | 197.74 | $195.63 | 1.4M |
| 2025-01-02 | 198.36 | $191.39 | 1.8M |
| 2024-12-31 | 199.24 | $192.85 | 1.0M |
| 2024-12-30 | 200.16 | $192.53 | 1.0M |
| 2024-12-27 | 201.27 | $193.28 | 886451 |
| 2024-12-26 | 202.36 | $194.77 | 746621 |
| 2024-12-24 | 203.33 | $194.08 | 724335 |
| 2024-12-23 | 204.25 | $193.12 | 1.5M |
| 2024-12-20 | 205.10 | $192.76 | 4.0M |
| 2024-12-19 | 205.75 | $190.03 | 1.9M |
| 2024-12-18 | 206.44 | $191.96 | 3.5M |
| 2024-12-17 | 207.09 | $198.30 | 2.4M |
| 2024-12-16 | 207.51 | $200.53 | 2.5M |
| 2024-12-13 | 207.87 | $201.50 | 1.6M |
| 2024-12-12 | 208.19 | $202.31 | 1.6M |
| 2024-12-11 | 208.54 | $203.38 | 1.7M |
| 2024-12-10 | 208.93 | $204.44 | 2.1M |
| 2024-12-09 | 209.19 | $204.50 | 1.6M |
| 2024-12-06 | 209.16 | $208.63 | 1.5M |
| 2024-12-05 | 208.89 | $208.83 | 1.7M |
| 2024-12-04 | 208.70 | $207.92 | 1.5M |
| 2024-12-03 | 207.74 | $209.01 | 1.4M |
| 2024-12-02 | 206.59 | $211.36 | 1.8M |
| 2024-11-29 | 205.38 | $214.72 | 1.1M |
| 2024-11-27 | 204.06 | $215.00 | 1.6M |
| 2024-11-26 | 202.82 | $214.20 | 1.9M |
| 2024-11-25 | 201.50 | $212.47 | 2.3M |
| 2024-11-22 | 200.37 | $210.07 | 1.7M |
| 2024-11-21 | 199.16 | $205.75 | 3.2M |
| 2024-11-20 | 198.32 | $203.95 | 1.6M |
| 2024-11-19 | 197.53 | $204.86 | 1.8M |
| 2024-11-18 | 196.60 | $206.83 | 1.7M |
| 2024-11-15 | 195.54 | $207.68 | 2.5M |
| 2024-11-14 | 194.63 | $207.96 | 1.5M |
| 2024-11-13 | 193.67 | $209.30 | 1.7M |
| 2024-11-12 | 192.70 | $211.04 | 2.2M |
| 2024-11-11 | 191.76 | $209.71 | 2.6M |
| 2024-11-08 | 190.70 | $203.97 | 1.9M |
| 2024-11-07 | 189.89 | $203.21 | 3.6M |
| 2024-11-06 | 188.90 | $204.97 | 3.9M |
| 2024-11-05 | 187.82 | $188.80 | 1.5M |
| 2024-11-04 | 187.42 | $185.95 | 1.4M |
| 2024-11-01 | 187.23 | $187.15 | 2.0M |
| 2024-10-31 | 186.99 | $188.27 | 1.8M |
| 2024-10-30 | 186.50 | $190.22 | 1.6M |
| 2024-10-29 | 185.95 | $187.85 | 1.0M |
| 2024-10-28 | 185.56 | $189.83 | 1.2M |
| 2024-10-25 | 185.31 | $185.82 | 1.3M |
| 2024-10-24 | 185.17 | $188.94 | 1.2M |
| 2024-10-23 | 184.89 | $188.21 | 2.0M |
| 2024-10-22 | 184.57 | $186.28 | 1.9M |
| 2024-10-21 | 184.48 | $185.64 | 1.7M |
| 2024-10-18 | 184.46 | $189.38 | 1.9M |
| 2024-10-17 | 184.31 | $188.80 | 2.8M |
| 2024-10-16 | 184.23 | $189.93 | 2.9M |
| 2024-10-15 | 183.86 | $192.34 | 3.0M |
| 2024-10-14 | 183.32 | $188.52 | 2.2M |
| 2024-10-11 | 182.94 | $187.77 | 1.4M |
| 2024-10-10 | 182.41 | $183.37 | 1.5M |
| 2024-10-09 | 182.12 | $183.27 | 1.1M |
| 2024-10-08 | 181.81 | $180.86 | 1.4M |
| 2024-10-07 | 181.71 | $182.23 | 1.4M |
| 2024-10-04 | 181.73 | $182.26 | 1.1M |
| 2024-10-03 | 181.45 | $178.39 | 1.7M |
| 2024-10-02 | 181.58 | $179.40 | 1.4M |
| 2024-10-01 | 181.73 | $179.89 | 1.7M |
| 2024-09-30 | 181.96 | $184.85 | 1.5M |
| 2024-09-27 | 181.97 | $183.07 | 925700 |
| 2024-09-26 | 181.97 | $183.32 | 1.4M |
| 2024-09-25 | 181.89 | $181.77 | 1.2M |
| 2024-09-24 | 181.76 | $184.62 | 1.4M |
| 2024-09-23 | 181.43 | $185.09 | 1.5M |
| 2024-09-20 | 181.08 | $186.36 | 2.7M |
| 2024-09-19 | 180.51 | $187.20 | 2.1M |
| 2024-09-18 | 179.82 | $182.57 | 1.5M |
| 2024-09-17 | 179.37 | $181.49 | 2.0M |
| 2024-09-16 | 179.02 | $180.92 | 1.2M |
| 2024-09-13 | 178.63 | $177.24 | 1.7M |
| 2024-09-12 | 178.35 | $177.60 | 1.9M |
| 2024-09-11 | 177.89 | $177.12 | 1.9M |
| 2024-09-10 | 177.45 | $178.78 | 2.6M |
| 2024-09-09 | 176.86 | $182.61 | 2.9M |
| 2024-09-06 | 176.23 | $176.70 | 1.7M |
| 2024-09-05 | 175.90 | $180.95 | 1.2M |
| 2024-09-04 | 175.19 | $182.36 | 1.6M |
| 2024-09-03 | 174.53 | $184.50 | 1.6M |
| 2024-08-30 | 173.60 | $185.09 | 2.0M |
| 2024-08-29 | 172.84 | $183.04 | 1.0M |
| 2024-08-28 | 172.49 | $181.78 | 1.6M |
| 2024-08-27 | 172.46 | $179.15 | 1.3M |
| 2024-08-26 | 172.60 | $178.11 | 1.0M |
| 2024-08-23 | 172.74 | $178.10 | 1.8M |
| 2024-08-22 | 172.90 | $174.92 | 1.5M |
| 2024-08-21 | 173.15 | $173.37 | 1.1M |
| 2024-08-20 | 173.35 | $173.59 | 1.3M |
| 2024-08-19 | 173.60 | $174.50 | 971523 |
| 2024-08-16 | 173.74 | $173.00 | 1.4M |
| 2024-08-15 | 173.86 | $171.82 | 1.8M |
| 2024-08-14 | 174.07 | $168.37 | 1.8M |
| 2024-08-13 | 174.64 | $168.21 | 1.6M |
| 2024-08-12 | 175.08 | $167.02 | 1.8M |
| 2024-08-09 | 175.18 | $169.92 | 710500 |
| 2024-08-08 | 175.11 | $170.28 | 1.5M |
| 2024-08-07 | 175.01 | $166.75 | 1.7M |
| 2024-08-06 | 174.89 | $169.09 | 2.1M |
| 2024-08-05 | 174.51 | $165.82 | 3.3M |
| 2024-08-02 | 174.16 | $170.00 | 2.9M |
| 2024-08-01 | 173.48 | $175.99 | 2.2M |
| 2024-07-31 | 172.57 | $181.10 | 1.9M |
| 2024-07-30 | 171.46 | $181.98 | 1.6M |
| 2024-07-29 | 170.17 | $181.00 | 1.8M |
| 2024-07-26 | 168.89 | $181.21 | 1.8M |
| 2024-07-25 | 167.43 | $180.00 | 1.8M |
| 2024-07-24 | 166.02 | $177.40 | 2.7M |
| 2024-07-23 | 164.75 | $178.62 | 1.4M |
| 2024-07-22 | 163.56 | $177.15 | 2.0M |
| 2024-07-19 | 162.36 | $175.51 | 1.6M |
| 2024-07-18 | 161.25 | $176.07 | 2.2M |
| 2024-07-17 | 160.17 | $179.71 | 2.6M |
| 2024-07-16 | 158.82 | $176.98 | 5.4M |
| 2024-07-15 | 157.52 | $169.02 | 2.7M |
| 2024-07-12 | 156.66 | $168.56 | 2.4M |
| 2024-07-11 | 155.87 | $168.30 | 3.3M |
| 2024-07-10 | 154.96 | $164.30 | 2.2M |
| 2024-07-09 | 154.38 | $161.51 | 1.9M |
| 2024-07-08 | 154.10 | $158.77 | 1.3M |
| 2024-07-05 | 153.91 | $156.51 | 975132 |
| 2024-07-03 | 153.82 | $157.79 | 914100 |
| 2024-07-02 | 153.63 | $158.84 | 1.3M |
| 2024-07-01 | 153.44 | $156.14 | 1.6M |
| 2024-06-28 | 153.50 | $155.48 | 2.7M |
| 2024-06-27 | 153.43 | $151.93 | 1.0M |
| 2024-06-26 | 153.39 | $151.81 | 1.8M |
| 2024-06-25 | 153.41 | $151.90 | 1.4M |
| 2024-06-24 | 153.53 | $154.90 | 1.4M |
| 2024-06-21 | 153.43 | $153.20 | 2.6M |
| 2024-06-20 | 153.59 | $153.18 | 1.3M |
| 2024-06-18 | 153.86 | $154.48 | 1.4M |
| 2024-06-17 | 153.99 | $152.78 | 974075 |
| 2024-06-14 | 154.37 | $151.09 | 887900 |
| 2024-06-13 | 154.86 | $151.75 | 918325 |
| 2024-06-12 | 155.34 | $152.64 | 1.7M |
| 2024-06-11 | 155.68 | $150.25 | 2.7M |
| 2024-06-10 | 156.07 | $152.69 | 1.8M |
| 2024-06-07 | 156.31 | $155.88 | 698800 |
| 2024-06-06 | 156.38 | $154.97 | 1.3M |
| 2024-06-05 | 156.49 | $154.60 | 1.2M |
| 2024-06-04 | 156.56 | $154.16 | 2.1M |
| 2024-06-03 | 156.68 | $155.01 | 1.5M |
| 2024-05-31 | 156.74 | $157.39 | 2.9M |
| 2024-05-30 | 156.65 | $153.92 | 2.9M |
| 2024-05-29 | 156.66 | $151.16 | 1.8M |
| 2024-05-28 | 156.76 | $152.34 | 1.2M |
| 2024-05-24 | 156.93 | $154.26 | 1.5M |
| 2024-05-23 | 157.03 | $152.77 | 1.7M |
| 2024-05-22 | 157.20 | $156.50 | 1.1M |
| 2024-05-21 | 157.28 | $158.55 | 1.2M |
| 2024-05-20 | 157.23 | $157.14 | 1.4M |
| 2024-05-17 | 157.17 | $160.35 | 1.1M |
| 2024-05-16 | 156.77 | $160.89 | 1.5M |
| 2024-05-15 | 156.12 | $161.34 | 1.3M |
| 2024-05-14 | 155.42 | $159.40 | 1.1M |
| 2024-05-13 | 154.77 | $158.05 | 1.4M |
| 2024-05-10 | 154.35 | $157.58 | 985000 |
| 2024-05-09 | 154.00 | $157.12 | 1.6M |
| 2024-05-08 | 153.85 | $157.21 | 1.3M |
| 2024-05-07 | 153.74 | $156.15 | 1.1M |
| 2024-05-06 | 154.00 | $156.43 | 1.2M |
| 2024-05-03 | 154.23 | $156.22 | 1.1M |
| 2024-05-02 | 154.29 | $155.68 | 1.2M |
| 2024-05-01 | 154.35 | $153.98 | 1.4M |
| 2024-04-30 | 154.50 | $153.26 | 1.6M |
| 2024-04-29 | 154.72 | $155.78 | 1.4M |
| 2024-04-26 | 154.93 | $156.11 | 979208 |
| 2024-04-25 | 155.20 | $156.30 | 1.2M |
| 2024-04-24 | 155.38 | $158.06 | 1.3M |
| 2024-04-23 | 155.23 | $157.61 | 2.1M |
| 2024-04-22 | 155.10 | $155.93 | 2.2M |
| 2024-04-19 | 155.08 | $152.30 | 2.4M |
| 2024-04-18 | 155.36 | $147.89 | 1.4M |
| 2024-04-17 | 155.65 | $147.25 | 1.9M |
| 2024-04-16 | 155.80 | $146.54 | 3.4M |
| 2024-04-15 | 155.95 | $149.56 | 2.2M |
| 2024-04-12 | 155.91 | $150.63 | 1.5M |
| 2024-04-11 | 155.80 | $154.08 | 1.4M |
| 2024-04-10 | 155.74 | $155.03 | 1.8M |
| 2024-04-09 | 155.53 | $161.40 | 1.3M |
| 2024-04-08 | 155.11 | $160.96 | 2.0M |
| 2024-04-05 | 154.57 | $157.37 | 1.9M |
| 2024-04-04 | 154.23 | $156.88 | 1.5M |
| 2024-04-03 | 153.90 | $157.14 | 1.4M |
| 2024-04-02 | 153.80 | $157.54 | 1.5M |
| 2024-04-01 | 153.61 | $159.94 | 1.4M |
| 2024-03-28 | 153.01 | $161.60 | 1.7M |
| 2024-03-27 | 152.29 | $159.97 | 1.7M |
| 2024-03-26 | 151.57 | $155.03 | 1.2M |
| 2024-03-25 | 151.12 | $155.04 | 1.1M |
| 2024-03-22 | 150.61 | $155.51 | 1.6M |
| 2024-03-21 | 150.14 | $157.81 | 2.7M |
| 2024-03-20 | 149.52 | $153.81 | 1.4M |
| 2024-03-19 | 149.16 | $150.11 | 2.1M |
| 2024-03-18 | 148.99 | $149.60 | 1.3M |
| 2024-03-15 | 148.95 | $148.78 | 4.0M |
| 2024-03-14 | 148.99 | $148.49 | 2.1M |
| 2024-03-13 | 148.96 | $152.72 | 1.9M |
| 2024-03-12 | 148.59 | $150.98 | 1.8M |
| 2024-03-11 | 148.49 | $152.84 | 1.9M |
| 2024-03-08 | 148.24 | $150.33 | 1.3M |
| 2024-03-07 | 148.12 | $150.44 | 2.1M |
| 2024-03-06 | 148.01 | $150.38 | 7.5M |
| 2024-03-05 | 147.95 | $155.12 | 2.7M |
| 2024-03-04 | 147.49 | $153.74 | 5.8M |
| 2024-03-01 | 147.21 | $147.81 | 1.8M |
| 2024-02-29 | 147.09 | $147.20 | 2.7M |
| 2024-02-28 | 147.29 | $145.69 | 1.2M |
| 2024-02-27 | 147.72 | $145.95 | 1.2M |
| 2024-02-26 | 148.09 | $144.85 | 1.4M |
| 2024-02-23 | 148.43 | $146.12 | 1.8M |
| 2024-02-22 | 148.69 | $145.39 | 2.5M |
| 2024-02-21 | 148.93 | $146.57 | 2.8M |
| 2024-02-20 | 149.10 | $146.70 | 2.0M |
| 2024-02-16 | 149.23 | $148.85 | 1.5M |
| 2024-02-15 | 149.33 | $149.63 | 2.0M |
| 2024-02-14 | 149.16 | $147.87 | 1.3M |
| 2024-02-13 | 149.21 | $145.26 | 2.1M |
| 2024-02-12 | 149.40 | $149.14 | 1.6M |
| 2024-02-09 | 149.39 | $147.77 | 1.2M |
| 2024-02-08 | 149.63 | $147.93 | 1.5M |
| 2024-02-07 | 149.99 | $148.17 | 3.2M |
| 2024-02-06 | 150.31 | $149.29 | 3.9M |
| 2024-02-05 | 150.72 | $145.83 | 1.7M |
| 2024-02-02 | 151.24 | $148.13 | 4.1M |
| 2024-02-01 | 151.46 | $145.44 | 5.0M |
| 2024-01-31 | 151.77 | $151.21 | 2.0M |
| 2024-01-30 | 152.03 | $154.25 | 1.2M |
| 2024-01-29 | 152.06 | $153.48 | 1.2M |
| 2024-01-26 | 152.17 | $151.60 | 999345 |
| 2024-01-25 | 152.34 | $151.25 | 1.4M |
| 2024-01-24 | 152.48 | $150.23 | 1.4M |
| 2024-01-23 | 152.60 | $149.91 | 1.8M |
| 2024-01-22 | 152.69 | $149.43 | 2.8M |
| 2024-01-19 | 152.70 | $150.79 | 2.2M |
| 2024-01-18 | 152.89 | $146.29 | 2.7M |
| 2024-01-17 | 153.15 | $148.82 | 2.9M |
| 2024-01-16 | 153.32 | $149.02 | 4.2M |
| 2024-01-12 | 153.54 | $148.92 | 3.0M |
| 2024-01-11 | 153.41 | $152.54 | 2.2M |
| 2024-01-10 | 152.82 | $155.18 | 1.5M |
| 2024-01-09 | 152.11 | $154.51 | 1.7M |
| 2024-01-08 | 151.42 | $157.52 | 1.5M |
| 2024-01-05 | 150.53 | $156.23 | 2.1M |
| 2024-01-04 | 149.69 | $152.53 | 2.8M |
| 2024-01-03 | 149.00 | $151.66 | 2.1M |
| 2024-01-02 | 148.45 | $156.50 | 2.5M |
| 2023-12-29 | 147.58 | $154.85 | 1.6M |
| 2023-12-28 | 146.53 | $155.63 | 1.2M |
| 2023-12-27 | 145.37 | $155.00 | 1.2M |
| 2023-12-26 | 144.10 | $154.10 | 1.1M |
| 2023-12-22 | 142.84 | $152.47 | 1.2M |
| 2023-12-21 | 141.65 | $151.77 | 1.7M |
| 2023-12-20 | 140.46 | $149.67 | 2.4M |
| 2023-12-19 | 139.37 | $154.60 | 2.4M |
| 2023-12-18 | 138.16 | $151.41 | 2.6M |
| 2023-12-15 | 137.10 | $152.33 | 5.9M |
| 2023-12-14 | 135.95 | $153.31 | 4.3M |
| 2023-12-13 | 134.74 | $146.32 | 2.5M |
| 2023-12-12 | 133.75 | $140.85 | 1.3M |
| 2023-12-11 | 132.69 | $141.00 | 2.3M |
| 2023-12-08 | 131.66 | $140.67 | 2.4M |
| 2023-12-07 | 130.60 | $139.77 | 2.2M |
| 2023-12-06 | 129.62 | $139.36 | 2.0M |
| 2023-12-05 | 128.69 | $138.66 | 2.1M |
| 2023-12-04 | 127.84 | $140.79 | 2.9M |
| 2023-12-01 | 126.96 | $139.00 | 2.6M |
| 2023-11-30 | 126.00 | $133.96 | 3.3M |
| 2023-11-29 | 124.98 | $132.38 | 2.5M |
| 2023-11-28 | 124.08 | $129.59 | 1.6M |
| 2023-11-27 | 123.24 | $128.85 | 1.4M |
| 2023-11-24 | 122.36 | $128.70 | 640824 |
| 2023-11-22 | 121.65 | $127.95 | 1.0M |
| 2023-11-21 | 120.81 | $127.97 | 1.2M |
| 2023-11-20 | 119.98 | $130.34 | 1.7M |
| 2023-11-17 | 118.95 | $130.26 | 2.1M |
| 2023-11-16 | 118.03 | $129.34 | 1.8M |
| 2023-11-15 | 117.34 | $128.96 | 2.7M |
| 2023-11-14 | 116.68 | $126.66 | 2.8M |
| 2023-11-13 | 116.30 | $119.60 | 1.0M |
| 2023-11-10 | 116.23 | $120.43 | 1.6M |
| 2023-11-09 | 116.11 | $119.36 | 1.9M |
| 2023-11-08 | 116.21 | $120.26 | 1.6M |
| 2023-11-07 | 116.34 | $120.78 | 1.8M |
| 2023-11-06 | 116.41 | $121.55 | 1.7M |
| 2023-11-03 | 116.37 | $123.21 | 2.8M |
| 2023-11-02 | 116.23 | $119.85 | 2.8M |
| 2023-11-01 | 116.26 | $113.46 | 1.7M |
| 2023-10-31 | 116.59 | $114.47 | 2.2M |
| 2023-10-30 | 116.85 | $112.89 | 2.3M |
| 2023-10-27 | 117.21 | $111.24 | 1.9M |
| 2023-10-26 | 117.79 | $114.36 | 3.3M |
| 2023-10-25 | 118.21 | $111.29 | 2.2M |
| 2023-10-24 | 118.74 | $111.28 | 2.7M |
| 2023-10-23 | 119.25 | $109.71 | 3.1M |
| 2023-10-20 | 119.90 | $111.82 | 2.9M |
| 2023-10-19 | 120.35 | $115.66 | 2.9M |
| 2023-10-18 | 120.67 | $115.69 | 2.5M |
| 2023-10-17 | 121.09 | $119.13 | 2.6M |
| 2023-10-16 | 121.34 | $118.13 | 2.2M |
| 2023-10-13 | 121.67 | $118.14 | 5.6M |
| 2023-10-12 | 122.08 | $121.32 | 2.5M |
| 2023-10-11 | 122.36 | $122.74 | 1.8M |
| 2023-10-10 | 122.40 | $122.23 | 2.2M |
| 2023-10-09 | 122.54 | $120.86 | 2.4M |
| 2023-10-06 | 122.39 | $120.32 | 2.1M |
| 2023-10-05 | 122.22 | $120.38 | 2.7M |
| 2023-10-04 | 121.99 | $120.10 | 2.3M |
| 2023-10-03 | 121.91 | $119.78 | 2.3M |
| 2023-10-02 | 121.94 | $120.02 | 2.0M |
| 2023-09-29 | 122.05 | $122.77 | 1.7M |
| 2023-09-28 | 121.95 | $122.83 | 1.7M |
| 2023-09-27 | 121.83 | $121.81 | 2.2M |
| 2023-09-26 | 121.77 | $121.59 | 2.1M |
| 2023-09-25 | 121.61 | $122.62 | 1.4M |
| 2023-09-22 | 121.37 | $120.85 | 1.4M |
| 2023-09-21 | 121.21 | $122.17 | 1.5M |
| 2023-09-20 | 121.07 | $123.95 | 1.7M |
| 2023-09-19 | 120.82 | $124.19 | 1.2M |
| 2023-09-18 | 120.76 | $124.68 | 1.4M |
| 2023-09-15 | 120.69 | $126.35 | 3.6M |
| 2023-09-14 | 120.55 | $126.97 | 2.4M |
| 2023-09-13 | 120.33 | $123.61 | 2.7M |
| 2023-09-12 | 120.33 | $124.85 | 4.9M |
| 2023-09-11 | 120.45 | $118.02 | 1.2M |
| 2023-09-08 | 121.05 | $116.93 | 2.1M |
| 2023-09-07 | 121.61 | $115.77 | 2.0M |
| 2023-09-06 | 122.19 | $118.36 | 1.8M |
| 2023-09-05 | 122.77 | $120.49 | 1.6M |
| 2023-09-01 | 123.37 | $122.22 | 1.2M |
| 2023-08-31 | 123.83 | $120.73 | 2.0M |
| 2023-08-30 | 124.44 | $120.48 | 1.2M |
| 2023-08-29 | 125.13 | $120.59 | 1.3M |
| 2023-08-28 | 125.87 | $118.41 | 1.2M |
| 2023-08-25 | 126.79 | $117.74 | 1.8M |
| 2023-08-24 | 127.68 | $117.67 | 3.2M |
| 2023-08-23 | 128.45 | $119.41 | 1.7M |
| 2023-08-22 | 129.28 | $119.02 | 1.5M |
| 2023-08-21 | 130.01 | $122.93 | 1.2M |
| 2023-08-18 | 130.64 | $123.20 | 1.3M |
| 2023-08-17 | 131.19 | $123.50 | 1.5M |
| 2023-08-16 | 131.72 | $122.73 | 1.6M |
| 2023-08-15 | 132.20 | $123.60 | 2.1M |
| 2023-08-14 | 132.54 | $127.28 | 1.4M |
| 2023-08-11 | 132.53 | $129.94 | 1.2M |
| 2023-08-10 | 132.33 | $128.09 | 1.7M |
| 2023-08-09 | 132.41 | $127.35 | 1.7M |
| 2023-08-08 | 132.40 | $130.05 | 2.8M |
| 2023-08-07 | 132.23 | $132.40 | 1.7M |
| 2023-08-04 | 131.87 | $131.46 | 2.9M |
| 2023-08-03 | 131.58 | $133.02 | 2.2M |
| 2023-08-02 | 131.12 | $134.12 | 2.0M |
| 2023-08-01 | 130.74 | $135.43 | 2.4M |
| 2023-07-31 | 130.34 | $136.89 | 2.5M |
| 2023-07-28 | 129.79 | $135.50 | 1.7M |
| 2023-07-27 | 129.30 | $133.12 | 2.5M |
| 2023-07-26 | 128.82 | $136.01 | 3.0M |
| 2023-07-25 | 128.22 | $133.54 | 2.5M |
| 2023-07-24 | 127.73 | $135.60 | 2.9M |
| 2023-07-21 | 127.11 | $134.26 | 3.6M |
| 2023-07-20 | 126.56 | $133.99 | 3.6M |
| 2023-07-19 | 126.20 | $132.37 | 4.6M |
| 2023-07-18 | 125.90 | $130.35 | 4.7M |
| 2023-07-17 | 125.81 | $127.16 | 2.6M |
| 2023-07-14 | 125.89 | $125.79 | 2.5M |
| 2023-07-13 | 125.93 | $129.79 | 2.6M |
| 2023-07-12 | 125.88 | $127.23 | 2.5M |
| 2023-07-11 | 125.89 | $126.49 | 2.3M |
| 2023-07-10 | 126.01 | $125.36 | 1.7M |
| 2023-07-07 | 126.19 | $125.61 | 2.2M |
| 2023-07-06 | 126.28 | $123.88 | 2.5M |
| 2023-07-05 | 126.41 | $126.34 | 1.9M |
| 2023-07-03 | 126.26 | $127.53 | 1.2M |
| 2023-06-30 | 126.06 | $125.95 | 2.3M |
| 2023-06-29 | 125.75 | $125.68 | 2.3M |
| 2023-06-28 | 125.26 | $123.56 | 1.5M |
| 2023-06-27 | 125.02 | $124.01 | 1.7M |
| 2023-06-26 | 124.76 | $123.73 | 2.0M |
| 2023-06-23 | 124.52 | $123.03 | 2.4M |
| 2023-06-22 | 124.38 | $123.44 | 1.7M |
| 2023-06-21 | 124.28 | $126.66 | 2.3M |
| 2023-06-20 | 123.97 | $126.46 | 1.8M |
| 2023-06-16 | 123.57 | $128.47 | 3.5M |
| 2023-06-15 | 123.16 | $128.79 | 2.1M |
| 2023-06-14 | 122.68 | $126.52 | 2.0M |
| 2023-06-13 | 121.93 | $128.86 | 3.3M |
| 2023-06-12 | 121.17 | $127.41 | 3.0M |
| 2023-06-09 | 120.38 | $128.93 | 2.4M |
| 2023-06-08 | 119.57 | $128.86 | 2.9M |
| 2023-06-07 | 118.83 | $127.56 | 3.2M |
| 2023-06-06 | 118.23 | $126.38 | 2.5M |
| 2023-06-05 | 117.76 | $123.28 | 3.0M |
| 2023-06-02 | 117.41 | $123.58 | 3.1M |
| 2023-06-01 | 116.91 | $119.74 | 3.0M |
| 2023-05-31 | 116.76 | $115.83 | 3.7M |
| 2023-05-30 | 116.92 | $118.85 | 1.8M |
| 2023-05-26 | 117.08 | $118.78 | 1.8M |
| 2023-05-25 | 117.65 | $118.99 | 1.8M |
| 2023-05-24 | 118.11 | $120.25 | 2.1M |
| 2023-05-23 | 118.49 | $121.49 | 3.2M |
| 2023-05-22 | 118.60 | $120.42 | 2.5M |
| 2023-05-19 | 118.79 | $118.48 | 2.7M |
| 2023-05-18 | 119.03 | $120.15 | 3.1M |
| 2023-05-17 | 119.31 | $119.25 | 4.5M |
| 2023-05-16 | 119.76 | $111.59 | 2.2M |
| 2023-05-15 | 120.42 | $113.67 | 2.3M |
| 2023-05-12 | 120.99 | $111.58 | 2.2M |
| 2023-05-11 | 121.51 | $112.70 | 2.5M |
| 2023-05-10 | 121.94 | $113.97 | 3.5M |
| 2023-05-09 | 122.23 | $115.70 | 3.1M |
| 2023-05-08 | 122.56 | $116.99 | 2.9M |
| 2023-05-05 | 122.82 | $116.18 | 4.8M |
| 2023-05-04 | 123.10 | $113.64 | 7.0M |
| 2023-05-03 | 123.49 | $116.65 | 5.8M |
| 2023-05-02 | 123.80 | $119.14 | 8.6M |
| 2023-05-01 | 124.10 | $122.00 | 9.1M |
| 2023-04-28 | 124.35 | $130.25 | 3.9M |
| 2023-04-27 | 124.19 | $128.02 | 3.1M |
| 2023-04-26 | 124.23 | $127.85 | 6.5M |
| 2023-04-25 | 124.18 | $123.70 | 5.0M |
| 2023-04-24 | 124.25 | $124.27 | 2.3M |
| 2023-04-21 | 124.24 | $123.38 | 3.5M |
| 2023-04-20 | 124.18 | $125.60 | 3.7M |
| 2023-04-19 | 124.12 | $128.37 | 6.0M |
| 2023-04-18 | 124.28 | $124.76 | 4.7M |
| 2023-04-17 | 124.41 | $125.09 | 6.3M |
| 2023-04-14 | 124.35 | $121.85 | 12.9M |
| 2023-04-13 | 124.76 | $121.41 | 4.9M |
| 2023-04-12 | 124.94 | $119.70 | 4.4M |
| 2023-04-11 | 125.48 | $122.31 | 2.7M |
| 2023-04-10 | 125.87 | $122.20 | 3.2M |
| 2023-04-06 | 126.62 | $121.88 | 3.5M |
| 2023-04-05 | 127.42 | $121.43 | 3.6M |
| 2023-04-04 | 128.60 | $122.83 | 3.5M |
| 2023-04-03 | 129.75 | $125.00 | 4.8M |
| 2023-03-31 | 131.13 | $127.10 | 3.6M |
| 2023-03-30 | 132.42 | $127.03 | 3.1M |
| 2023-03-29 | 133.58 | $128.92 | 2.6M |
| 2023-03-28 | 134.90 | $126.86 | 2.7M |
| 2023-03-27 | 136.45 | $125.02 | 3.5M |
| 2023-03-24 | 138.08 | $124.15 | 4.1M |
| 2023-03-23 | 139.80 | $122.13 | 5.9M |
| 2023-03-22 | 141.60 | $124.40 | 4.2M |
| 2023-03-21 | 143.19 | $131.62 | 4.1M |
| 2023-03-20 | 144.39 | $127.35 | 5.2M |
| 2023-03-17 | 145.95 | $123.72 | 9.1M |
| 2023-03-16 | 147.68 | $130.12 | 7.7M |
| 2023-03-15 | 149.17 | $125.05 | 7.6M |
| 2023-03-14 | 150.98 | $130.53 | 8.3M |
| 2023-03-13 | 152.50 | $130.06 | 14.7M |
| 2023-03-10 | 153.96 | $137.16 | 7.0M |
| 2023-03-09 | 155.05 | $137.87 | 4.3M |
| 2023-03-08 | 156.23 | $145.13 | 2.6M |
| 2023-03-07 | 157.12 | $145.72 | 3.5M |
| 2023-03-06 | 157.99 | $152.68 | 2.5M |
| 2023-03-03 | 158.62 | $152.89 | 2.5M |
| 2023-03-02 | 159.29 | $150.24 | 3.5M |
| 2023-03-01 | 160.01 | $155.21 | 2.5M |
| 2023-02-28 | 160.52 | $157.92 | 2.7M |
| 2023-02-27 | 160.77 | $157.70 | 1.5M |
| 2023-02-24 | 161.05 | $158.49 | 1.6M |
| 2023-02-23 | 161.22 | $158.10 | 3.0M |
| 2023-02-22 | 161.32 | $156.30 | 2.6M |
| 2023-02-21 | 161.43 | $155.48 | 1.8M |
| 2023-02-17 | 161.62 | $158.59 | 1.8M |
| 2023-02-16 | 161.43 | $158.30 | 1.8M |
| 2023-02-15 | 160.92 | $160.00 | 1.8M |
| 2023-02-14 | 160.52 | $161.13 | 1.1M |
| 2023-02-13 | 160.56 | $160.98 | 1.2M |
| 2023-02-10 | 160.71 | $159.34 | 1.9M |
| 2023-02-09 | 161.18 | $158.88 | 1.6M |
| 2023-02-08 | 161.53 | $161.56 | 1.9M |
| 2023-02-07 | 161.70 | $162.94 | 3.9M |
| 2023-02-06 | 161.77 | $163.00 | 1.6M |
| 2023-02-03 | 161.83 | $165.39 | 1.5M |
| 2023-02-02 | 161.53 | $166.17 | 1.9M |
| 2023-02-01 | 161.41 | $164.79 | 1.8M |
| 2023-01-31 | 161.14 | $165.43 | 2.3M |
| 2023-01-30 | 160.77 | $162.86 | 1.9M |
| 2023-01-27 | 160.52 | $163.17 | 2.0M |
| 2023-01-26 | 160.15 | $161.93 | 1.4M |
| 2023-01-25 | 159.85 | $160.18 | 2.2M |
| 2023-01-24 | 159.59 | $158.42 | 1.6M |
| 2023-01-23 | 159.39 | $159.34 | 2.4M |
| 2023-01-20 | 159.12 | $154.87 | 4.2M |
| 2023-01-19 | 158.96 | $148.02 | 5.8M |
| 2023-01-18 | 159.06 | $152.07 | 6.7M |
| 2023-01-17 | 158.98 | $161.85 | 3.6M |
| 2023-01-13 | 158.40 | $164.00 | 4.4M |
| 2023-01-12 | 157.68 | $168.82 | 2.2M |
| 2023-01-11 | 156.94 | $165.84 | 3.2M |
| 2023-01-10 | 156.48 | $164.94 | 2.1M |
| 2023-01-09 | 155.94 | $164.28 | 2.5M |
| 2023-01-06 | 155.44 | $164.21 | 2.3M |
| 2023-01-05 | 154.99 | $159.37 | 2.2M |
| 2023-01-04 | 154.61 | $163.73 | 2.1M |
| 2023-01-03 | 154.08 | $159.52 | 1.7M |
| 2022-12-30 | 154.31 | $157.94 | 1.0M |
| 2022-12-29 | 154.66 | $157.83 | 994300 |
| 2022-12-28 | 155.18 | $155.86 | 974600 |
| 2022-12-27 | 155.60 | $155.96 | 733000 |
| 2022-12-23 | 155.94 | $155.02 | 1.0M |
| 2022-12-22 | 156.57 | $154.29 | 1.5M |
| 2022-12-21 | 157.18 | $153.90 | 1.5M |
| 2022-12-20 | 157.73 | $151.68 | 2.1M |
| 2022-12-19 | 158.28 | $150.16 | 2.1M |
| 2022-12-16 | 158.83 | $150.39 | 7.0M |
| 2022-12-15 | 159.25 | $150.18 | 3.0M |
| 2022-12-14 | 159.83 | $149.62 | 3.2M |
| 2022-12-13 | 160.55 | $154.03 | 2.6M |
| 2022-12-12 | 161.01 | $156.70 | 2.3M |
| 2022-12-09 | 161.47 | $154.08 | 1.8M |
| 2022-12-08 | 161.96 | $154.34 | 1.9M |
| 2022-12-07 | 162.02 | $155.10 | 2.6M |
| 2022-12-06 | 162.19 | $151.86 | 2.6M |
| 2022-12-05 | 162.44 | $153.11 | 3.8M |
| 2022-12-02 | 162.61 | $164.23 | 1.6M |
| 2022-12-01 | 162.06 | $164.80 | 1.9M |
| 2022-11-30 | 161.76 | $168.26 | 3.3M |
| 2022-11-29 | 161.43 | $164.37 | 975500 |
| 2022-11-28 | 161.31 | $162.61 | 1.5M |
| 2022-11-25 | 161.32 | $167.65 | 597500 |
| 2022-11-23 | 160.99 | $166.50 | 1.3M |
| 2022-11-22 | 160.75 | $164.98 | 1.5M |
| 2022-11-21 | 160.66 | $162.66 | 1.4M |
| 2022-11-18 | 160.55 | $161.16 | 1.9M |
| 2022-11-17 | 160.31 | $158.80 | 2.0M |
| 2022-11-16 | 159.77 | $161.65 | 2.0M |
| 2022-11-15 | 159.27 | $164.14 | 2.2M |
| 2022-11-14 | 158.87 | $163.29 | 2.7M |
| 2022-11-11 | 158.50 | $165.76 | 2.8M |
| 2022-11-10 | 157.70 | $163.85 | 2.8M |
| 2022-11-09 | 157.15 | $155.55 | 2.4M |
| 2022-11-08 | 156.68 | $158.66 | 3.3M |
| 2022-11-07 | 156.13 | $156.70 | 2.3M |
| 2022-11-04 | 155.84 | $156.50 | 3.6M |
| 2022-11-03 | 155.58 | $153.31 | 2.5M |
| 2022-11-02 | 155.70 | $158.73 | 2.3M |
| 2022-11-01 | 155.73 | $161.81 | 1.5M |
| 2022-10-31 | 155.67 | $161.83 | 2.2M |
| 2022-10-28 | 155.27 | $162.87 | 2.2M |
| 2022-10-27 | 154.60 | $161.00 | 1.8M |
| 2022-10-26 | 154.08 | $161.72 | 2.0M |
| 2022-10-25 | 153.58 | $163.22 | 2.1M |
| 2022-10-24 | 152.82 | $160.44 | 2.2M |
| 2022-10-21 | 152.23 | $156.37 | 2.6M |
| 2022-10-20 | 152.01 | $147.98 | 2.0M |
| 2022-10-19 | 152.34 | $151.70 | 1.7M |
| 2022-10-18 | 152.68 | $156.16 | 2.5M |
| 2022-10-17 | 153.06 | $155.85 | 2.8M |
| 2022-10-14 | 153.54 | $149.70 | 4.7M |
| 2022-10-13 | 154.24 | $152.97 | 3.6M |
| 2022-10-12 | 154.85 | $146.12 | 1.7M |
| 2022-10-11 | 155.66 | $147.68 | 1.8M |
| 2022-10-10 | 156.32 | $150.85 | 1.2M |
| 2022-10-07 | 157.09 | $151.34 | 1.7M |
| 2022-10-06 | 157.74 | $155.71 | 1.8M |
| 2022-10-05 | 158.10 | $159.23 | 1.1M |
| 2022-10-04 | 158.12 | $160.64 | 2.1M |
| 2022-10-03 | 157.90 | $153.80 | 2.2M |
| 2022-09-30 | 158.08 | $149.42 | 2.1M |
| 2022-09-29 | 158.53 | $150.73 | 1.6M |
| 2022-09-28 | 158.89 | $151.59 | 1.8M |
| 2022-09-27 | 159.28 | $148.03 | 2.1M |
| 2022-09-26 | 159.88 | $148.74 | 1.8M |
| 2022-09-23 | 160.55 | $151.92 | 1.6M |
| 2022-09-22 | 161.40 | $154.67 | 1.6M |
| 2022-09-21 | 162.04 | $158.45 | 1.6M |
| 2022-09-20 | 162.44 | $163.83 | 1.3M |
| 2022-09-19 | 162.57 | $165.31 | 1.2M |
| 2022-09-16 | 162.85 | $163.83 | 2.6M |
| 2022-09-15 | 163.33 | $165.05 | 1.7M |
| 2022-09-14 | 163.75 | $162.41 | 1.9M |
| 2022-09-13 | 164.38 | $160.85 | 1.9M |
| 2022-09-12 | 165.03 | $166.28 | 2.1M |
| 2022-09-09 | 165.45 | $164.34 | 2.0M |
| 2022-09-08 | 165.83 | $162.85 | 1.7M |
| 2022-09-07 | 166.16 | $159.61 | 1.9M |
| 2022-09-06 | 166.47 | $156.37 | 1.9M |
| 2022-09-02 | 166.96 | $157.25 | 1.4M |
| 2022-09-01 | 167.45 | $158.45 | 1.7M |
| 2022-08-31 | 167.73 | $158.00 | 3.1M |
| 2022-08-30 | 168.10 | $159.30 | 1.6M |
| 2022-08-29 | 168.30 | $160.12 | 1.6M |
| 2022-08-26 | 168.59 | $162.19 | 1.6M |
| 2022-08-25 | 168.78 | $168.90 | 1.6M |
| 2022-08-24 | 168.48 | $167.40 | 1.4M |
| 2022-08-23 | 168.26 | $166.49 | 840420 |
| 2022-08-22 | 168.02 | $166.46 | 1.3M |
| 2022-08-19 | 167.93 | $170.79 | 1.2M |
| 2022-08-18 | 167.48 | $173.50 | 691900 |
| 2022-08-17 | 166.89 | $173.34 | 936400 |
| 2022-08-16 | 166.23 | $175.04 | 948343 |
| 2022-08-15 | 165.49 | $173.93 | 910200 |
| 2022-08-12 | 164.52 | $174.63 | 1.2M |
| 2022-08-11 | 163.46 | $171.94 | 1.6M |
| 2022-08-10 | 162.41 | $169.46 | 2.3M |
| 2022-08-09 | 161.66 | $165.92 | 918926 |
| 2022-08-08 | 161.22 | $166.04 | 927275 |
| 2022-08-05 | 160.92 | $167.04 | 1.6M |
| 2022-08-04 | 160.64 | $164.08 | 1.5M |
| 2022-08-03 | 160.55 | $165.35 | 1.2M |
| 2022-08-02 | 160.29 | $163.31 | 1.6M |
| 2022-08-01 | 160.18 | $166.06 | 1.2M |
| 2022-07-29 | 159.94 | $165.94 | 2.1M |
| 2022-07-28 | 159.53 | $162.90 | 1.7M |
| 2022-07-27 | 159.25 | $163.00 | 2.2M |
| 2022-07-26 | 159.09 | $161.72 | 1.6M |
| 2022-07-25 | 159.08 | $164.70 | 1.3M |
| 2022-07-22 | 158.98 | $161.76 | 1.5M |
| 2022-07-21 | 158.69 | $161.61 | 1.5M |
| 2022-07-20 | 158.44 | $160.15 | 1.7M |
| 2022-07-19 | 158.25 | $160.19 | 2.0M |
| 2022-07-18 | 157.95 | $154.67 | 2.2M |
| 2022-07-15 | 157.79 | $153.42 | 4.8M |
| 2022-07-14 | 157.94 | $150.96 | 2.1M |
| 2022-07-13 | 158.18 | $154.31 | 3.1M |
| 2022-07-12 | 158.24 | $157.09 | 1.7M |
| 2022-07-11 | 158.30 | $160.22 | 1.8M |
| 2022-07-08 | 158.44 | $161.38 | 1.5M |
| 2022-07-07 | 158.87 | $162.31 | 1.6M |
| 2022-07-06 | 159.41 | $160.03 | 1.7M |
| 2022-07-05 | 160.06 | $161.09 | 1.9M |
| 2022-07-01 | 160.67 | $161.30 | 2.2M |
| 2022-06-30 | 161.38 | $157.77 | 2.3M |
| 2022-06-29 | 162.12 | $157.37 | 1.1M |
| 2022-06-28 | 163.02 | $159.75 | 1.6M |
| 2022-06-27 | 163.78 | $161.45 | 1.5M |
| 2022-06-24 | 164.36 | $162.84 | 3.0M |
| 2022-06-23 | 164.60 | $155.80 | 2.2M |
| 2022-06-22 | 164.97 | $156.61 | 1.9M |
| 2022-06-21 | 165.25 | $156.49 | 2.2M |
| 2022-06-17 | 165.22 | $154.09 | 6.7M |
| 2022-06-16 | 165.26 | $151.48 | 3.4M |
| 2022-06-15 | 165.48 | $156.51 | 1.9M |
| 2022-06-14 | 165.68 | $155.66 | 1.9M |
| 2022-06-13 | 165.66 | $155.53 | 3.0M |
| 2022-06-10 | 165.75 | $158.33 | 2.3M |
| 2022-06-09 | 165.80 | $163.00 | 2.1M |
| 2022-06-08 | 165.64 | $169.90 | 1.1M |
| 2022-06-07 | 165.24 | $173.20 | 1.2M |
| 2022-06-06 | 164.76 | $173.08 | 924790 |
| 2022-06-03 | 164.44 | $173.30 | 1.3M |
| 2022-06-02 | 164.22 | $175.51 | 1.4M |
| 2022-06-01 | 164.13 | $172.44 | 1.3M |
| 2022-05-31 | 163.99 | $175.41 | 3.0M |
| 2022-05-27 | 163.60 | $175.05 | 1.7M |
| 2022-05-26 | 163.15 | $172.95 | 2.6M |
| 2022-05-25 | 163.05 | $167.63 | 2.8M |
| 2022-05-24 | 163.19 | $163.26 | 2.2M |
| 2022-05-23 | 163.50 | $162.17 | 2.0M |
| 2022-05-20 | 164.02 | $155.98 | 2.0M |
| 2022-05-19 | 164.88 | $154.75 | 2.0M |
| 2022-05-18 | 166.03 | $155.93 | 1.9M |
| 2022-05-17 | 167.21 | $160.43 | 1.8M |
| 2022-05-16 | 168.09 | $155.27 | 2.6M |
| 2022-05-13 | 169.12 | $157.44 | 2.2M |
| 2022-05-12 | 169.99 | $159.30 | 2.0M |
| 2022-05-11 | 170.95 | $159.83 | 1.8M |
| 2022-05-10 | 171.95 | $161.84 | 2.0M |
| 2022-05-09 | 173.05 | $163.67 | 2.1M |
| 2022-05-06 | 174.11 | $166.62 | 2.3M |
| 2022-05-05 | 174.84 | $168.87 | 1.9M |
| 2022-05-04 | 175.45 | $173.72 | 2.2M |
| 2022-05-03 | 175.88 | $169.66 | 2.3M |
| 2022-05-02 | 176.54 | $167.54 | 2.4M |
| 2022-04-29 | 177.22 | $166.10 | 3.5M |
| 2022-04-28 | 178.14 | $171.08 | 2.9M |
| 2022-04-27 | 179.12 | $170.43 | 2.4M |
| 2022-04-26 | 180.30 | $169.46 | 2.5M |
| 2022-04-25 | 181.56 | $172.50 | 3.1M |
| 2022-04-22 | 182.76 | $173.25 | 3.2M |
| 2022-04-21 | 183.76 | $177.58 | 2.4M |
| 2022-04-20 | 184.52 | $179.64 | 2.1M |
| 2022-04-19 | 185.40 | $178.05 | 3.3M |
| 2022-04-18 | 186.15 | $175.75 | 3.0M |
| 2022-04-14 | 187.01 | $175.00 | 3.5M |
| 2022-04-13 | 187.92 | $178.44 | 2.4M |
| 2022-04-12 | 188.61 | $179.75 | 1.8M |
| 2022-04-11 | 188.89 | $183.98 | 2.6M |
| 2022-04-08 | 188.86 | $184.70 | 2.7M |
| 2022-04-07 | 188.73 | $181.38 | 2.3M |
| 2022-04-06 | 188.91 | $180.96 | 1.9M |
| 2022-04-05 | 189.20 | $182.39 | 1.7M |
| 2022-04-04 | 189.16 | $182.81 | 2.7M |
| 2022-04-01 | 188.95 | $181.14 | 2.5M |
| 2022-03-31 | 189.14 | $184.45 | 3.3M |
| 2022-03-30 | 189.50 | $190.73 | 2.0M |
| 2022-03-29 | 189.64 | $194.06 | 1.4M |
| 2022-03-28 | 189.30 | $194.71 | 1.8M |
| 2022-03-25 | 189.53 | $196.47 | 1.6M |
| 2022-03-24 | 189.84 | $193.25 | 1.6M |
| 2022-03-23 | 189.96 | $192.67 | 1.5M |
| 2022-03-22 | 190.27 | $197.37 | 2.0M |
| 2022-03-21 | 190.56 | $193.01 | 1.9M |
| 2022-03-18 | 190.97 | $192.97 | 5.4M |
| 2022-03-17 | 191.38 | $193.07 | 2.2M |
| 2022-03-16 | 192.16 | $192.39 | 2.1M |
| 2022-03-15 | 192.90 | $185.24 | 2.1M |
| 2022-03-14 | 193.87 | $183.36 | 2.4M |
| 2022-03-11 | 195.07 | $182.15 | 2.3M |
| 2022-03-10 | 196.49 | $184.96 | 2.3M |
| 2022-03-09 | 197.78 | $186.75 | 1.7M |
| 2022-03-08 | 199.01 | $181.60 | 3.0M |
| 2022-03-07 | 200.42 | $178.70 | 3.2M |
| 2022-03-04 | 202.00 | $184.87 | 2.8M |
| 2022-03-03 | 203.15 | $191.59 | 2.8M |
| 2022-03-02 | 204.12 | $193.70 | 2.3M |
| 2022-03-01 | 204.92 | $187.19 | 3.8M |
| 2022-02-28 | 205.86 | $199.25 | 2.6M |
| 2022-02-25 | 206.31 | $202.67 | 2.0M |
| 2022-02-24 | 206.42 | $195.61 | 2.8M |
| 2022-02-23 | 206.94 | $199.01 | 2.0M |
| 2022-02-22 | 207.20 | $203.08 | 2.7M |
| 2022-02-18 | 207.25 | $201.17 | 1.6M |
| 2022-02-17 | 207.24 | $201.30 | 1.9M |
| 2022-02-16 | 207.52 | $208.59 | 1.6M |
| 2022-02-15 | 207.52 | $207.19 | 3.9M |
| 2022-02-14 | 208.01 | $204.57 | 3.4M |
| 2022-02-11 | 208.89 | $207.36 | 2.3M |
| 2022-02-10 | 209.84 | $210.63 | 1.9M |
| 2022-02-09 | 210.56 | $210.76 | 2.1M |
| 2022-02-08 | 211.21 | $211.36 | 3.1M |
| 2022-02-07 | 211.76 | $209.70 | 2.4M |
| 2022-02-04 | 212.47 | $210.35 | 2.0M |
| 2022-02-03 | 212.98 | $208.01 | 1.5M |
| 2022-02-02 | 213.20 | $210.87 | 1.6M |
| 2022-02-01 | 213.45 | $209.74 | 2.4M |
| 2022-01-31 | 213.37 | $205.99 | 2.2M |
| 2022-01-28 | 213.10 | $208.22 | 1.8M |
| 2022-01-27 | 212.74 | $204.96 | 1.9M |
| 2022-01-26 | 212.55 | $206.01 | 1.6M |
| 2022-01-25 | 212.31 | $204.20 | 1.7M |
| 2022-01-24 | 212.15 | $204.11 | 3.5M |
| 2022-01-21 | 211.84 | $200.96 | 3.0M |
| 2022-01-20 | 211.65 | $206.90 | 2.4M |
| 2022-01-19 | 211.15 | $208.52 | 2.3M |
| 2022-01-18 | 210.35 | $216.88 | 3.2M |
| 2022-01-14 | 209.37 | $222.20 | 3.8M |
| 2022-01-13 | 208.35 | $226.45 | 1.9M |
| 2022-01-12 | 206.93 | $224.93 | 1.5M |
| 2022-01-11 | 205.62 | $223.84 | 2.4M |
| 2022-01-10 | 204.24 | $222.45 | 2.4M |
| 2022-01-07 | 203.20 | $223.73 | 2.2M |
| 2022-01-06 | 202.05 | $220.57 | 3.0M |
| 2022-01-05 | 201.12 | $212.39 | 2.8M |
| 2022-01-04 | 200.67 | $215.89 | 2.5M |
| 2022-01-03 | 199.87 | $208.22 | 2.2M |
| 2021-12-31 | 199.35 | $200.52 | 925269 |
| 2021-12-30 | 199.42 | $201.00 | 689518 |
| 2021-12-29 | 199.14 | $201.24 | 684100 |
| 2021-12-28 | 198.93 | $201.17 | 669700 |
| 2021-12-27 | 198.91 | $201.07 | 978003 |
| 2021-12-23 | 198.86 | $197.93 | 707829 |
| 2021-12-22 | 199.40 | $197.12 | 922838 |
| 2021-12-21 | 200.00 | $196.87 | 2.4M |
| 2021-12-20 | 200.36 | $192.55 | 2.4M |
| 2021-12-17 | 200.70 | $197.24 | 3.5M |
| 2021-12-16 | 200.88 | $201.79 | 1.2M |
| 2021-12-15 | 200.92 | $198.08 | 1.4M |
| 2021-12-14 | 201.29 | $198.81 | 1.6M |
| 2021-12-13 | 201.59 | $196.21 | 1.9M |
| 2021-12-10 | 201.96 | $201.56 | 1.2M |
| 2021-12-09 | 202.16 | $200.73 | 1.2M |
| 2021-12-08 | 202.40 | $202.09 | 1.4M |
| 2021-12-07 | 202.64 | $203.30 | 1.3M |
| 2021-12-06 | 202.89 | $199.96 | 1.4M |
| 2021-12-03 | 203.24 | $197.73 | 1.6M |
| 2021-12-02 | 203.74 | $201.85 | 1.6M |
| 2021-12-01 | 204.29 | $195.45 | 1.7M |
| 2021-11-30 | 205.02 | $197.00 | 3.7M |
| 2021-11-29 | 205.70 | $200.88 | 2.7M |
| 2021-11-26 | 206.21 | $200.10 | 1.5M |
| 2021-11-24 | 206.86 | $208.63 | 1.4M |
| 2021-11-23 | 207.07 | $209.09 | 1.7M |
| 2021-11-22 | 207.42 | $204.15 | 1.7M |
| 2021-11-19 | 208.04 | $199.36 | 1.9M |
| 2021-11-18 | 208.88 | $200.91 | 1.3M |
| 2021-11-17 | 209.47 | $202.46 | 1.2M |
| 2021-11-16 | 209.98 | $205.53 | 1.2M |
| 2021-11-15 | 210.05 | $204.82 | 1.4M |
| 2021-11-12 | 209.85 | $203.61 | 1.5M |
| 2021-11-11 | 209.63 | $205.60 | 1.1M |
| 2021-11-10 | 209.47 | $205.41 | 1.5M |
| 2021-11-09 | 209.29 | $207.04 | 1.1M |
| 2021-11-08 | 209.10 | $208.17 | 943100 |
| 2021-11-05 | 208.74 | $207.10 | 1.2M |
| 2021-11-04 | 208.53 | $207.71 | 1.4M |
| 2021-11-03 | 208.23 | $212.70 | 1.4M |
| 2021-11-02 | 207.64 | $210.10 | 1.6M |
| 2021-11-01 | 207.16 | $210.64 | 1.2M |
| 2021-10-29 | 206.53 | $211.03 | 1.8M |
| 2021-10-28 | 205.89 | $213.05 | 1.4M |
| 2021-10-27 | 205.02 | $212.91 | 1.5M |
| 2021-10-26 | 204.25 | $216.07 | 1.3M |
| 2021-10-25 | 203.33 | $216.56 | 2.1M |
| 2021-10-22 | 202.51 | $216.08 | 1.9M |
| 2021-10-21 | 201.44 | $212.73 | 1.5M |
| 2021-10-20 | 200.48 | $212.80 | 2.4M |
| 2021-10-19 | 199.22 | $206.83 | 2.0M |
| 2021-10-18 | 198.08 | $200.84 | 2.1M |
| 2021-10-15 | 197.27 | $199.13 | 3.6M |
| 2021-10-14 | 196.76 | $202.50 | 1.9M |
| 2021-10-13 | 196.13 | $201.76 | 1.4M |
| 2021-10-12 | 195.55 | $203.30 | 1.9M |
| 2021-10-11 | 194.80 | $201.05 | 1.4M |
| 2021-10-08 | 194.48 | $202.76 | 1.0M |
| 2021-10-07 | 193.92 | $201.80 | 1.6M |
| 2021-10-06 | 193.44 | $200.82 | 1.4M |
| 2021-10-05 | 192.99 | $200.49 | 1.9M |
| 2021-10-04 | 192.58 | $198.09 | 1.3M |
| 2021-10-01 | 192.25 | $198.31 | 1.5M |
| 2021-09-30 | 191.92 | $195.64 | 1.5M |
| 2021-09-29 | 191.61 | $197.44 | 2.0M |
| 2021-09-28 | 191.29 | $197.72 | 2.0M |
| 2021-09-27 | 190.94 | $200.20 | 1.7M |
| 2021-09-24 | 190.65 | $194.50 | 1.2M |
| 2021-09-23 | 190.48 | $193.61 | 1.3M |
| 2021-09-22 | 190.40 | $187.67 | 1.3M |
| 2021-09-21 | 190.44 | $183.97 | 1.2M |
| 2021-09-20 | 190.61 | $184.67 | 2.4M |
| 2021-09-17 | 190.67 | $188.92 | 2.9M |
| 2021-09-16 | 190.44 | $189.90 | 985400 |
| 2021-09-15 | 190.22 | $190.18 | 1.6M |
| 2021-09-14 | 190.10 | $188.35 | 3.8M |
| 2021-09-13 | 190.16 | $194.46 | 1.3M |
| 2021-09-10 | 189.96 | $191.66 | 1.4M |
| 2021-09-09 | 190.05 | $192.28 | 1.6M |
| 2021-09-08 | 190.13 | $191.72 | 1.8M |
| 2021-09-07 | 190.13 | $192.21 | 2.2M |
| 2021-09-03 | 190.02 | $191.52 | 1.5M |
| 2021-09-02 | 189.95 | $191.71 | 1.7M |
| 2021-09-01 | 189.70 | $189.48 | 1.8M |
| 2021-08-31 | 189.48 | $191.10 | 2.2M |
| 2021-08-30 | 189.24 | $190.61 | 1.7M |
| 2021-08-27 | 188.80 | $194.51 | 1.3M |
| 2021-08-26 | 188.19 | $191.00 | 1.0M |
| 2021-08-25 | 187.90 | $192.13 | 1.6M |
| 2021-08-24 | 187.48 | $188.48 | 1.4M |
| 2021-08-23 | 187.27 | $187.27 | 1.1M |
| 2021-08-20 | 187.14 | $185.82 | 1.4M |
| 2021-08-19 | 187.00 | $184.34 | 1.4M |
| 2021-08-18 | 186.87 | $185.56 | 967000 |
| 2021-08-17 | 186.83 | $187.75 | 1.1M |
| 2021-08-16 | 186.52 | $189.65 | 1.5M |
| 2021-08-13 | 185.93 | $190.38 | 1.6M |
| 2021-08-12 | 185.58 | $193.40 | 1.6M |
| 2021-08-11 | 185.39 | $193.90 | 3.9M |
| 2021-08-10 | 185.11 | $191.70 | 1.6M |
| 2021-08-09 | 184.99 | $190.01 | 986946 |
| 2021-08-06 | 185.08 | $190.27 | 1.2M |
| 2021-08-05 | 185.05 | $186.68 | 1.1M |
| 2021-08-04 | 184.88 | $185.02 | 1.0M |
| 2021-08-03 | 184.96 | $186.34 | 1.6M |
| 2021-08-02 | 185.04 | $181.78 | 1.0M |
| 2021-07-30 | 185.59 | $182.41 | 1.0M |
| 2021-07-29 | 186.06 | $185.16 | 825300 |
| 2021-07-28 | 186.34 | $183.76 | 814541 |
| 2021-07-27 | 186.67 | $184.27 | 893200 |
| 2021-07-26 | 187.04 | $184.52 | 873806 |
| 2021-07-23 | 187.48 | $183.02 | 1.0M |
| 2021-07-22 | 187.79 | $181.72 | 1.9M |
| 2021-07-21 | 187.96 | $184.87 | 1.4M |
| 2021-07-20 | 187.91 | $181.60 | 1.7M |
| 2021-07-19 | 188.04 | $177.80 | 1.7M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
246.69
2026-07-16
Close Price
$254.99
Vol: 805328
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
115.54
Average
174.03
Maximum
246.69
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 246.69 | $254.99 | 805328 |
| 2026-07-15 | 245.82 | $254.15 | 3.0M |
| 2026-07-14 | 244.94 | $251.88 | 2.6M |
| 2026-07-13 | 244.21 | $252.85 | 2.3M |
| 2026-07-10 | 243.30 | $251.91 | 2.9M |
| 2026-07-09 | 242.40 | $250.91 | 2.1M |
| 2026-07-08 | 241.50 | $246.53 | 2.1M |
| 2026-07-07 | 240.97 | $254.01 | 1.6M |
| 2026-07-06 | 239.60 | $253.18 | 2.2M |
| 2026-07-02 | 238.17 | $249.49 | 1.4M |
| 2026-07-01 | 236.98 | $251.62 | 2.2M |
| 2026-06-30 | 235.44 | $246.22 | 1.6M |
| 2026-06-29 | 234.30 | $246.73 | 2.4M |
| 2026-06-26 | 233.00 | $244.99 | 2.7M |
| 2026-06-25 | 231.73 | $245.28 | 2.8M |
| 2026-06-24 | 230.31 | $239.92 | 2.7M |
| 2026-06-23 | 229.29 | $238.67 | 2.6M |
| 2026-06-22 | 228.31 | $234.71 | 2.2M |
| 2026-06-18 | 227.63 | $232.04 | 4.9M |
| 2026-06-17 | 227.17 | $233.13 | 2.6M |
| 2026-06-16 | 226.54 | $234.69 | 3.0M |
| 2026-06-15 | 225.69 | $230.56 | 3.8M |
| 2026-06-12 | 225.17 | $237.66 | 1.9M |
| 2026-06-11 | 223.86 | $233.94 | 2.5M |
| 2026-06-10 | 222.80 | $232.64 | 2.7M |
| 2026-06-09 | 221.76 | $232.18 | 2.8M |
| 2026-06-08 | 220.66 | $227.14 | 1.7M |
| 2026-06-05 | 219.98 | $228.37 | 1.3M |
| 2026-06-04 | 219.10 | $227.08 | 1.8M |
| 2026-06-03 | 218.26 | $218.27 | 1.8M |
| 2026-06-02 | 218.26 | $221.00 | 1.9M |
| 2026-06-01 | 217.97 | $216.07 | 1.5M |
| 2026-05-29 | 218.17 | $221.12 | 2.9M |
| 2026-05-28 | 217.86 | $219.78 | 1.6M |
| 2026-05-27 | 217.66 | $220.80 | 1.4M |
| 2026-05-26 | 217.33 | $220.81 | 1.4M |
| 2026-05-22 | 216.96 | $219.23 | 1.2M |
| 2026-05-21 | 216.72 | $218.37 | 1.6M |
| 2026-05-20 | 216.55 | $216.83 | 2.1M |
| 2026-05-19 | 216.52 | $213.27 | 1.3M |
| 2026-05-18 | 216.86 | $213.72 | 1.5M |
| 2026-05-15 | 217.19 | $212.84 | 2.5M |
| 2026-05-14 | 217.64 | $213.45 | 1.6M |
| 2026-05-13 | 218.09 | $209.86 | 1.7M |
| 2026-05-12 | 218.95 | $215.21 | 1.5M |
| 2026-05-11 | 219.35 | $214.59 | 2.7M |
| 2026-05-08 | 219.85 | $216.85 | 1.6M |
| 2026-05-07 | 220.16 | $219.29 | 1.3M |
| 2026-05-06 | 220.25 | $222.42 | 1.3M |
| 2026-05-05 | 220.03 | $221.63 | 1.2M |
| 2026-05-04 | 219.86 | $218.04 | 1.3M |
| 2026-05-01 | 220.05 | $220.71 | 1.0M |
| 2026-04-30 | 219.98 | $223.00 | 2.3M |
| 2026-04-29 | 219.66 | $218.71 | 1.6M |
| 2026-04-28 | 219.76 | $220.89 | 1.7M |
| 2026-04-27 | 219.64 | $221.33 | 1.8M |
| 2026-04-24 | 219.46 | $219.86 | 1.7M |
| 2026-04-23 | 219.42 | $225.09 | 1.4M |
| 2026-04-22 | 218.83 | $225.06 | 1.9M |
| 2026-04-21 | 218.17 | $228.05 | 3.1M |
| 2026-04-20 | 217.13 | $227.03 | 2.2M |
| 2026-04-17 | 216.09 | $224.81 | 2.5M |
| 2026-04-16 | 215.17 | $220.07 | 2.1M |
| 2026-04-15 | 214.66 | $222.06 | 3.0M |
| 2026-04-14 | 213.88 | $221.20 | 2.7M |
| 2026-04-13 | 213.10 | $223.00 | 2.5M |
| 2026-04-10 | 212.06 | $221.13 | 1.8M |
| 2026-04-09 | 211.11 | $223.23 | 1.9M |
| 2026-04-08 | 209.83 | $220.76 | 2.7M |
| 2026-04-07 | 208.68 | $213.92 | 4.0M |
| 2026-04-06 | 208.13 | $213.14 | 1.7M |
| 2026-04-02 | 207.60 | $211.70 | 2.4M |
| 2026-04-01 | 207.17 | $209.24 | 1.9M |
| 2026-03-31 | 206.95 | $208.09 | 2.1M |
| 2026-03-30 | 206.84 | $201.66 | 1.9M |
| 2026-03-27 | 207.38 | $202.39 | 2.0M |
| 2026-03-26 | 207.91 | $205.46 | 1.9M |
| 2026-03-25 | 208.16 | $205.95 | 1.6M |
| 2026-03-24 | 208.40 | $206.35 | 2.4M |
| 2026-03-23 | 208.61 | $203.93 | 2.9M |
| 2026-03-20 | 209.10 | $201.71 | 6.1M |
| 2026-03-19 | 209.88 | $202.05 | 2.5M |
| 2026-03-18 | 210.71 | $201.17 | 3.0M |
| 2026-03-17 | 211.71 | $203.92 | 2.5M |
| 2026-03-16 | 212.53 | $200.75 | 2.9M |
| 2026-03-13 | 213.77 | $201.13 | 2.9M |
| 2026-03-12 | 215.10 | $202.69 | 3.0M |
| 2026-03-11 | 216.41 | $205.64 | 2.0M |
| 2026-03-10 | 217.54 | $206.39 | 2.7M |
| 2026-03-09 | 218.71 | $205.34 | 3.0M |
| 2026-03-06 | 220.12 | $206.12 | 3.4M |
| 2026-03-05 | 221.60 | $212.37 | 2.3M |
| 2026-03-04 | 222.57 | $213.86 | 1.8M |
| 2026-03-03 | 223.48 | $213.05 | 2.5M |
| 2026-03-02 | 224.58 | $214.23 | 5.1M |
| 2026-02-27 | 225.67 | $212.35 | 3.6M |
| 2026-02-26 | 227.08 | $222.82 | 2.7M |
| 2026-02-25 | 227.52 | $221.95 | 2.0M |
| 2026-02-24 | 228.11 | $217.91 | 2.6M |
| 2026-02-23 | 229.18 | $220.77 | 2.3M |
| 2026-02-20 | 230.07 | $232.97 | 1.9M |
| 2026-02-19 | 229.76 | $230.30 | 1.4M |
| 2026-02-18 | 229.71 | $232.74 | 2.4M |
| 2026-02-17 | 229.39 | $231.24 | 2.5M |
| 2026-02-13 | 229.19 | $229.32 | 2.5M |
| 2026-02-12 | 229.18 | $229.68 | 2.5M |
| 2026-02-11 | 229.13 | $235.48 | 2.5M |
| 2026-02-10 | 228.46 | $240.32 | 2.3M |
| 2026-02-09 | 227.21 | $240.95 | 2.3M |
| 2026-02-06 | 225.76 | $242.48 | 2.4M |
| 2026-02-05 | 224.00 | $238.51 | 3.9M |
| 2026-02-04 | 222.48 | $237.25 | 3.8M |
| 2026-02-03 | 220.92 | $233.82 | 3.7M |
| 2026-02-02 | 219.56 | $227.63 | 2.3M |
| 2026-01-30 | 218.71 | $223.30 | 2.1M |
| 2026-01-29 | 218.23 | $224.46 | 2.5M |
| 2026-01-28 | 217.57 | $221.39 | 2.5M |
| 2026-01-27 | 217.17 | $223.70 | 2.2M |
| 2026-01-26 | 216.49 | $220.75 | 2.5M |
| 2026-01-23 | 216.04 | $219.39 | 3.2M |
| 2026-01-22 | 215.68 | $222.00 | 5.4M |
| 2026-01-21 | 215.02 | $225.49 | 4.1M |
| 2026-01-20 | 213.92 | $220.96 | 5.6M |
| 2026-01-16 | 213.18 | $223.18 | 4.9M |
| 2026-01-15 | 212.12 | $215.04 | 2.6M |
| 2026-01-14 | 211.82 | $212.32 | 3.0M |
| 2026-01-13 | 211.76 | $212.45 | 2.1M |
| 2026-01-12 | 211.69 | $215.74 | 2.9M |
| 2026-01-09 | 211.27 | $217.55 | 2.9M |
| 2026-01-08 | 210.60 | $218.64 | 3.2M |
| 2026-01-07 | 209.76 | $216.30 | 2.1M |
| 2026-01-06 | 209.07 | $218.04 | 2.3M |
| 2026-01-05 | 208.12 | $215.80 | 3.4M |
| 2026-01-02 | 207.32 | $211.46 | 2.1M |
| 2025-12-31 | 206.88 | $208.73 | 1.3M |
| 2025-12-30 | 206.69 | $211.06 | 884200 |
| 2025-12-29 | 206.23 | $211.97 | 1.3M |
| 2025-12-26 | 205.62 | $213.89 | 887300 |
| 2025-12-24 | 204.75 | $213.48 | 712800 |
| 2025-12-23 | 203.83 | $211.95 | 1.1M |
| 2025-12-22 | 202.98 | $212.90 | 1.4M |
| 2025-12-19 | 201.93 | $210.20 | 4.3M |
| 2025-12-18 | 201.06 | $209.50 | 2.1M |
| 2025-12-17 | 200.17 | $210.30 | 1.7M |
| 2025-12-16 | 199.11 | $209.98 | 1.7M |
| 2025-12-15 | 197.96 | $210.89 | 2.0M |
| 2025-12-12 | 196.60 | $210.59 | 1.8M |
| 2025-12-11 | 195.13 | $211.49 | 2.1M |
| 2025-12-10 | 193.41 | $206.97 | 2.3M |
| 2025-12-09 | 191.98 | $202.15 | 2.5M |
| 2025-12-08 | 190.91 | $197.65 | 2.2M |
| 2025-12-05 | 190.20 | $197.86 | 1.4M |
| 2025-12-04 | 189.39 | $198.27 | 1.9M |
| 2025-12-03 | 188.46 | $198.00 | 1.8M |
| 2025-12-02 | 187.45 | $192.05 | 1.3M |
| 2025-12-01 | 186.97 | $192.40 | 1.4M |
| 2025-11-28 | 186.40 | $190.72 | 887337 |
| 2025-11-26 | 185.94 | $191.88 | 1.5M |
| 2025-11-25 | 185.32 | $192.59 | 1.9M |
| 2025-11-24 | 184.55 | $188.52 | 3.4M |
| 2025-11-21 | 184.14 | $186.99 | 2.4M |
| 2025-11-20 | 183.84 | $183.54 | 2.7M |
| 2025-11-19 | 183.87 | $182.97 | 2.2M |
| 2025-11-18 | 183.96 | $180.08 | 1.9M |
| 2025-11-17 | 184.37 | $179.04 | 2.3M |
| 2025-11-14 | 184.93 | $183.99 | 2.0M |
| 2025-11-13 | 185.03 | $183.99 | 1.1M |
| 2025-11-12 | 185.14 | $186.91 | 2.0M |
| 2025-11-11 | 184.95 | $184.82 | 1.1M |
| 2025-11-10 | 184.97 | $185.09 | 1.4M |
| 2025-11-07 | 184.95 | $184.20 | 1.4M |
| 2025-11-06 | 185.03 | $182.92 | 1.3M |
| 2025-11-05 | 185.26 | $184.15 | 1.8M |
| 2025-11-04 | 185.37 | $182.95 | 1.7M |
| 2025-11-03 | 185.63 | $182.74 | 2.0M |
| 2025-10-31 | 185.93 | $182.55 | 1.6M |
| 2025-10-30 | 186.29 | $182.32 | 2.0M |
| 2025-10-29 | 186.70 | $181.02 | 2.6M |
| 2025-10-28 | 187.30 | $182.84 | 1.8M |
| 2025-10-27 | 187.77 | $184.86 | 2.4M |
| 2025-10-24 | 188.08 | $186.44 | 2.2M |
| 2025-10-23 | 188.25 | $181.95 | 2.1M |
| 2025-10-22 | 188.92 | $181.20 | 1.9M |
| 2025-10-21 | 189.73 | $181.91 | 3.4M |
| 2025-10-20 | 190.55 | $182.17 | 2.5M |
| 2025-10-17 | 191.43 | $179.40 | 3.4M |
| 2025-10-16 | 192.70 | $178.37 | 3.6M |
| 2025-10-15 | 194.21 | $182.34 | 6.7M |
| 2025-10-14 | 195.46 | $189.73 | 3.3M |
| 2025-10-13 | 196.06 | $186.92 | 1.8M |
| 2025-10-10 | 197.02 | $183.95 | 2.2M |
| 2025-10-09 | 198.40 | $190.67 | 1.9M |
| 2025-10-08 | 199.21 | $190.16 | 1.6M |
| 2025-10-07 | 200.16 | $193.81 | 1.6M |
| 2025-10-06 | 200.83 | $195.62 | 2.2M |
| 2025-10-03 | 201.38 | $198.46 | 1.1M |
| 2025-10-02 | 201.69 | $198.16 | 1.1M |
| 2025-10-01 | 202.06 | $198.44 | 1.4M |
| 2025-09-30 | 202.44 | $200.93 | 1.5M |
| 2025-09-29 | 202.60 | $201.85 | 1.6M |
| 2025-09-26 | 202.68 | $203.32 | 1.0M |
| 2025-09-25 | 202.61 | $202.74 | 1.0M |
| 2025-09-24 | 202.60 | $204.08 | 1.8M |
| 2025-09-23 | 202.44 | $203.92 | 1.3M |
| 2025-09-22 | 202.29 | $203.12 | 1.2M |
| 2025-09-19 | 202.20 | $205.52 | 3.0M |
| 2025-09-18 | 201.85 | $206.27 | 1.1M |
| 2025-09-17 | 201.38 | $203.77 | 1.4M |
| 2025-09-16 | 201.13 | $200.94 | 1.2M |
| 2025-09-15 | 201.15 | $202.46 | 1.5M |
| 2025-09-12 | 201.02 | $201.98 | 1.0M |
| 2025-09-11 | 200.91 | $202.75 | 1.3M |
| 2025-09-10 | 200.72 | $201.89 | 1.3M |
| 2025-09-09 | 200.60 | $200.41 | 1.9M |
| 2025-09-08 | 200.62 | $203.77 | 1.8M |
| 2025-09-05 | 200.29 | $204.40 | 1.3M |
| 2025-09-04 | 199.85 | $207.36 | 1.2M |
| 2025-09-03 | 199.06 | $205.00 | 1.8M |
| 2025-09-02 | 198.44 | $205.42 | 1.6M |
| 2025-08-29 | 197.70 | $207.44 | 2.0M |
| 2025-08-28 | 196.68 | $205.62 | 1.9M |
| 2025-08-27 | 195.74 | $206.04 | 1.8M |
| 2025-08-26 | 194.65 | $203.46 | 1.7M |
| 2025-08-25 | 193.73 | $200.70 | 1.3M |
| 2025-08-22 | 192.99 | $201.69 | 1.8M |
| 2025-08-21 | 192.08 | $194.00 | 1.4M |
| 2025-08-20 | 191.87 | $195.00 | 2.0M |
| 2025-08-19 | 191.54 | $192.99 | 1.7M |
| 2025-08-18 | 191.39 | $192.01 | 1.3M |
| 2025-08-15 | 191.33 | $191.27 | 1.3M |
| 2025-08-14 | 191.33 | $194.57 | 1.1M |
| 2025-08-13 | 190.99 | $193.40 | 1.5M |
| 2025-08-12 | 190.74 | $191.23 | 1.7M |
| 2025-08-11 | 190.69 | $188.53 | 1.6M |
| 2025-08-08 | 190.92 | $189.74 | 1.0M |
| 2025-08-07 | 191.04 | $187.12 | 1.3M |
| 2025-08-06 | 191.45 | $188.56 | 1.3M |
| 2025-08-05 | 191.76 | $188.99 | 1.5M |
| 2025-08-04 | 192.05 | $189.07 | 1.6M |
| 2025-08-01 | 192.36 | $185.88 | 2.6M |
| 2025-07-31 | 193.04 | $190.27 | 1.7M |
| 2025-07-30 | 193.33 | $192.55 | 1.5M |
| 2025-07-29 | 193.42 | $193.37 | 1.2M |
| 2025-07-28 | 193.42 | $193.97 | 1.5M |
| 2025-07-25 | 193.36 | $196.05 | 1.8M |
| 2025-07-24 | 193.08 | $196.15 | 2.1M |
| 2025-07-23 | 192.76 | $197.76 | 2.1M |
| 2025-07-22 | 192.23 | $196.78 | 2.1M |
| 2025-07-21 | 191.75 | $196.03 | 1.8M |
| 2025-07-18 | 191.30 | $196.52 | 2.5M |
| 2025-07-17 | 190.75 | $195.99 | 3.1M |
| 2025-07-16 | 190.20 | $193.93 | 3.8M |
| 2025-07-15 | 189.81 | $192.14 | 3.5M |
| 2025-07-14 | 189.57 | $197.39 | 2.1M |
| 2025-07-11 | 188.74 | $197.02 | 2.6M |
| 2025-07-10 | 187.87 | $197.95 | 3.8M |
| 2025-07-09 | 186.81 | $196.14 | 3.7M |
| 2025-07-08 | 185.83 | $198.00 | 4.5M |
| 2025-07-07 | 184.55 | $196.25 | 3.8M |
| 2025-07-03 | 183.32 | $196.57 | 1.9M |
| 2025-07-02 | 181.92 | $195.71 | 2.8M |
| 2025-07-01 | 180.47 | $192.52 | 3.6M |
| 2025-06-30 | 179.20 | $186.42 | 2.3M |
| 2025-06-27 | 178.44 | $185.75 | 2.8M |
| 2025-06-26 | 177.67 | $185.51 | 2.8M |
| 2025-06-25 | 176.85 | $182.51 | 2.4M |
| 2025-06-24 | 176.25 | $182.02 | 1.7M |
| 2025-06-23 | 175.64 | $180.75 | 1.9M |
| 2025-06-20 | 175.10 | $177.39 | 5.4M |
| 2025-06-18 | 174.86 | $175.27 | 1.9M |
| 2025-06-17 | 174.82 | $173.20 | 1.4M |
| 2025-06-16 | 174.99 | $175.14 | 1.3M |
| 2025-06-13 | 174.98 | $173.37 | 1.7M |
| 2025-06-12 | 175.15 | $177.74 | 1.6M |
| 2025-06-11 | 174.87 | $177.74 | 2.6M |
| 2025-06-10 | 174.57 | $179.41 | 1.3M |
| 2025-06-09 | 174.06 | $178.74 | 1.2M |
| 2025-06-06 | 173.57 | $178.63 | 1.3M |
| 2025-06-05 | 173.04 | $174.70 | 1.6M |
| 2025-06-04 | 172.86 | $174.86 | 1.3M |
| 2025-06-03 | 172.65 | $176.31 | 2.0M |
| 2025-06-02 | 172.27 | $173.94 | 2.2M |
| 2025-05-30 | 172.09 | $173.81 | 4.2M |
| 2025-05-29 | 171.91 | $175.10 | 1.5M |
| 2025-05-28 | 171.57 | $173.97 | 1.6M |
| 2025-05-27 | 171.32 | $176.24 | 1.8M |
| 2025-05-23 | 170.80 | $171.82 | 1.6M |
| 2025-05-22 | 170.69 | $172.99 | 1.8M |
| 2025-05-21 | 170.45 | $172.27 | 1.8M |
| 2025-05-20 | 170.26 | $177.48 | 1.1M |
| 2025-05-19 | 169.50 | $178.64 | 1.5M |
| 2025-05-16 | 168.54 | $179.42 | 2.2M |
| 2025-05-15 | 167.39 | $179.46 | 2.7M |
| 2025-05-14 | 166.12 | $177.85 | 2.0M |
| 2025-05-13 | 164.89 | $177.53 | 2.5M |
| 2025-05-12 | 163.56 | $175.00 | 3.4M |
| 2025-05-09 | 162.36 | $166.44 | 1.7M |
| 2025-05-08 | 161.93 | $166.73 | 1.4M |
| 2025-05-07 | 161.42 | $163.98 | 2.1M |
| 2025-05-06 | 161.15 | $163.53 | 1.9M |
| 2025-05-05 | 160.90 | $165.70 | 2.8M |
| 2025-05-02 | 160.39 | $165.54 | 1.8M |
| 2025-05-01 | 159.85 | $160.99 | 2.0M |
| 2025-04-30 | 159.73 | $160.69 | 2.1M |
| 2025-04-29 | 159.63 | $160.60 | 1.6M |
| 2025-04-28 | 159.53 | $159.65 | 1.9M |
| 2025-04-25 | 159.52 | $158.46 | 1.1M |
| 2025-04-24 | 159.63 | $159.75 | 1.4M |
| 2025-04-23 | 159.62 | $157.41 | 3.1M |
| 2025-04-22 | 159.85 | $154.45 | 2.1M |
| 2025-04-21 | 160.42 | $150.13 | 2.9M |
| 2025-04-17 | 161.50 | $152.33 | 3.6M |
| 2025-04-16 | 162.47 | $151.54 | 2.9M |
| 2025-04-15 | 163.62 | $155.39 | 3.6M |
| 2025-04-14 | 164.48 | $155.32 | 3.5M |
| 2025-04-11 | 165.45 | $151.99 | 3.9M |
| 2025-04-10 | 166.86 | $152.16 | 4.2M |
| 2025-04-09 | 168.41 | $160.23 | 5.6M |
| 2025-04-08 | 169.27 | $149.76 | 5.2M |
| 2025-04-07 | 171.33 | $152.81 | 5.2M |
| 2025-04-04 | 173.27 | $153.10 | 4.1M |
| 2025-04-03 | 175.40 | $161.29 | 3.4M |
| 2025-04-02 | 176.88 | $177.01 | 2.1M |
| 2025-04-01 | 176.87 | $174.64 | 2.2M |
| 2025-03-31 | 177.10 | $175.77 | 3.6M |
| 2025-03-28 | 177.25 | $171.88 | 1.9M |
| 2025-03-27 | 177.81 | $174.97 | 2.3M |
| 2025-03-26 | 178.11 | $176.92 | 1.8M |
| 2025-03-25 | 178.23 | $176.88 | 2.0M |
| 2025-03-24 | 178.38 | $176.54 | 2.9M |
| 2025-03-21 | 178.57 | $173.61 | 5.5M |
| 2025-03-20 | 179.09 | $173.41 | 3.0M |
| 2025-03-19 | 179.69 | $173.83 | 3.0M |
| 2025-03-18 | 180.31 | $173.35 | 4.2M |
| 2025-03-17 | 181.04 | $174.00 | 2.6M |
| 2025-03-14 | 181.78 | $172.99 | 2.3M |
| 2025-03-13 | 182.71 | $168.84 | 2.1M |
| 2025-03-12 | 184.17 | $171.01 | 2.4M |
| 2025-03-11 | 185.55 | $170.06 | 2.5M |
| 2025-03-10 | 187.18 | $174.61 | 2.9M |
| 2025-03-07 | 188.50 | $179.77 | 1.9M |
| 2025-03-06 | 189.42 | $178.98 | 2.0M |
| 2025-03-05 | 190.52 | $180.47 | 2.3M |
| 2025-03-04 | 191.58 | $180.45 | 2.8M |
| 2025-03-03 | 192.75 | $189.49 | 1.3M |
| 2025-02-28 | 193.10 | $191.92 | 2.4M |
| 2025-02-27 | 193.22 | $188.56 | 1.3M |
| 2025-02-26 | 193.71 | $187.02 | 1.3M |
| 2025-02-25 | 194.41 | $186.47 | 1.7M |
| 2025-02-24 | 195.25 | $186.96 | 2.7M |
| 2025-02-21 | 196.12 | $188.04 | 2.0M |
| 2025-02-20 | 196.97 | $191.89 | 1.8M |
| 2025-02-19 | 197.51 | $194.21 | 1.6M |
| 2025-02-18 | 197.86 | $196.52 | 2.3M |
| 2025-02-14 | 198.00 | $193.91 | 2.4M |
| 2025-02-13 | 198.43 | $195.43 | 1.9M |
| 2025-02-12 | 198.74 | $195.59 | 1.8M |
| 2025-02-11 | 199.08 | $199.22 | 1.4M |
| 2025-02-10 | 199.06 | $197.28 | 1.5M |
| 2025-02-07 | 199.25 | $200.72 | 1.3M |
| 2025-02-06 | 199.09 | $202.43 | 1.6M |
| 2025-02-05 | 198.74 | $198.89 | 2.1M |
| 2025-02-04 | 198.73 | $198.98 | 1.5M |
| 2025-02-03 | 198.70 | $197.64 | 1.5M |
| 2025-01-31 | 198.81 | $200.95 | 2.7M |
| 2025-01-30 | 198.59 | $202.07 | 1.7M |
| 2025-01-29 | 198.22 | $202.18 | 2.1M |
| 2025-01-28 | 197.80 | $201.72 | 1.9M |
| 2025-01-27 | 197.39 | $202.89 | 1.8M |
| 2025-01-24 | 196.81 | $199.53 | 2.1M |
| 2025-01-23 | 196.52 | $197.65 | 2.7M |
| 2025-01-22 | 196.40 | $196.30 | 2.9M |
| 2025-01-21 | 196.42 | $198.56 | 3.1M |
| 2025-01-17 | 196.19 | $198.54 | 4.5M |
| 2025-01-16 | 195.94 | $196.54 | 5.1M |
| 2025-01-15 | 195.88 | $200.44 | 3.4M |
| 2025-01-14 | 195.40 | $195.71 | 1.7M |
| 2025-01-13 | 195.37 | $192.43 | 1.9M |
| 2025-01-10 | 195.68 | $189.02 | 2.3M |
| 2025-01-08 | 196.38 | $194.68 | 1.7M |
| 2025-01-07 | 196.56 | $194.77 | 2.7M |
| 2025-01-06 | 196.74 | $195.59 | 2.6M |
| 2025-01-03 | 196.86 | $195.63 | 1.4M |
| 2025-01-02 | 196.99 | $191.39 | 1.8M |
| 2024-12-31 | 197.58 | $192.85 | 1.0M |
| 2024-12-30 | 198.08 | $192.53 | 1.0M |
| 2024-12-27 | 198.67 | $193.28 | 886451 |
| 2024-12-26 | 199.23 | $194.77 | 746621 |
| 2024-12-24 | 199.70 | $194.08 | 724335 |
| 2024-12-23 | 200.30 | $193.12 | 1.5M |
| 2024-12-20 | 201.05 | $192.76 | 4.0M |
| 2024-12-19 | 201.93 | $190.03 | 1.9M |
| 2024-12-18 | 203.18 | $191.96 | 3.5M |
| 2024-12-17 | 204.36 | $198.30 | 2.4M |
| 2024-12-16 | 205.00 | $200.53 | 2.5M |
| 2024-12-13 | 205.47 | $201.50 | 1.6M |
| 2024-12-12 | 205.88 | $202.31 | 1.6M |
| 2024-12-11 | 206.26 | $203.38 | 1.7M |
| 2024-12-10 | 206.56 | $204.44 | 2.1M |
| 2024-12-09 | 206.79 | $204.50 | 1.6M |
| 2024-12-06 | 207.03 | $208.63 | 1.5M |
| 2024-12-05 | 206.86 | $208.83 | 1.7M |
| 2024-12-04 | 206.65 | $207.92 | 1.5M |
| 2024-12-03 | 206.52 | $209.01 | 1.4M |
| 2024-12-02 | 206.25 | $211.36 | 1.8M |
| 2024-11-29 | 205.72 | $214.72 | 1.1M |
| 2024-11-27 | 204.77 | $215.00 | 1.6M |
| 2024-11-26 | 203.69 | $214.20 | 1.9M |
| 2024-11-25 | 202.59 | $212.47 | 2.3M |
| 2024-11-22 | 201.55 | $210.07 | 1.7M |
| 2024-11-21 | 200.65 | $205.75 | 3.2M |
| 2024-11-20 | 200.11 | $203.95 | 1.6M |
| 2024-11-19 | 199.71 | $204.86 | 1.8M |
| 2024-11-18 | 199.17 | $206.83 | 1.7M |
| 2024-11-15 | 198.36 | $207.68 | 2.5M |
| 2024-11-14 | 197.38 | $207.96 | 1.5M |
| 2024-11-13 | 196.26 | $209.30 | 1.7M |
| 2024-11-12 | 194.89 | $211.04 | 2.2M |
| 2024-11-11 | 193.19 | $209.71 | 2.6M |
| 2024-11-08 | 191.45 | $203.97 | 1.9M |
| 2024-11-07 | 190.14 | $203.21 | 3.6M |
| 2024-11-06 | 188.76 | $204.97 | 3.9M |
| 2024-11-05 | 187.05 | $188.80 | 1.5M |
| 2024-11-04 | 186.87 | $185.95 | 1.4M |
| 2024-11-01 | 186.97 | $187.15 | 2.0M |
| 2024-10-31 | 186.95 | $188.27 | 1.8M |
| 2024-10-30 | 186.81 | $190.22 | 1.6M |
| 2024-10-29 | 186.45 | $187.85 | 1.0M |
| 2024-10-28 | 186.30 | $189.83 | 1.2M |
| 2024-10-25 | 185.93 | $185.82 | 1.3M |
| 2024-10-24 | 185.94 | $188.94 | 1.2M |
| 2024-10-23 | 185.63 | $188.21 | 2.0M |
| 2024-10-22 | 185.36 | $186.28 | 1.9M |
| 2024-10-21 | 185.26 | $185.64 | 1.7M |
| 2024-10-18 | 185.22 | $189.38 | 1.9M |
| 2024-10-17 | 184.78 | $188.80 | 2.8M |
| 2024-10-16 | 184.36 | $189.93 | 2.9M |
| 2024-10-15 | 183.77 | $192.34 | 3.0M |
| 2024-10-14 | 182.87 | $188.52 | 2.2M |
| 2024-10-11 | 182.28 | $187.77 | 1.4M |
| 2024-10-10 | 181.70 | $183.37 | 1.5M |
| 2024-10-09 | 181.52 | $183.27 | 1.1M |
| 2024-10-08 | 181.34 | $180.86 | 1.4M |
| 2024-10-07 | 181.39 | $182.23 | 1.4M |
| 2024-10-04 | 181.30 | $182.26 | 1.1M |
| 2024-10-03 | 181.20 | $178.39 | 1.7M |
| 2024-10-02 | 181.49 | $179.40 | 1.4M |
| 2024-10-01 | 181.71 | $179.89 | 1.7M |
| 2024-09-30 | 181.91 | $184.85 | 1.5M |
| 2024-09-27 | 181.60 | $183.07 | 925700 |
| 2024-09-26 | 181.44 | $183.32 | 1.4M |
| 2024-09-25 | 181.24 | $181.77 | 1.2M |
| 2024-09-24 | 181.19 | $184.62 | 1.4M |
| 2024-09-23 | 180.83 | $185.09 | 1.5M |
| 2024-09-20 | 180.38 | $186.36 | 2.7M |
| 2024-09-19 | 179.75 | $187.20 | 2.1M |
| 2024-09-18 | 178.96 | $182.57 | 1.5M |
| 2024-09-17 | 178.58 | $181.49 | 2.0M |
| 2024-09-16 | 178.28 | $180.92 | 1.2M |
| 2024-09-13 | 178.00 | $177.24 | 1.7M |
| 2024-09-12 | 178.08 | $177.60 | 1.9M |
| 2024-09-11 | 178.13 | $177.12 | 1.9M |
| 2024-09-10 | 178.24 | $178.78 | 2.6M |
| 2024-09-09 | 178.18 | $182.61 | 2.9M |
| 2024-09-06 | 177.71 | $176.70 | 1.7M |
| 2024-09-05 | 177.82 | $180.95 | 1.2M |
| 2024-09-04 | 177.49 | $182.36 | 1.6M |
| 2024-09-03 | 176.98 | $184.50 | 1.6M |
| 2024-08-30 | 176.19 | $185.09 | 2.0M |
| 2024-08-29 | 175.25 | $183.04 | 1.0M |
| 2024-08-28 | 174.43 | $181.78 | 1.6M |
| 2024-08-27 | 173.66 | $179.15 | 1.3M |
| 2024-08-26 | 173.08 | $178.11 | 1.0M |
| 2024-08-23 | 172.55 | $178.10 | 1.8M |
| 2024-08-22 | 171.96 | $174.92 | 1.5M |
| 2024-08-21 | 171.65 | $173.37 | 1.1M |
| 2024-08-20 | 171.47 | $173.59 | 1.3M |
| 2024-08-19 | 171.25 | $174.50 | 971523 |
| 2024-08-16 | 170.91 | $173.00 | 1.4M |
| 2024-08-15 | 170.69 | $171.82 | 1.8M |
| 2024-08-14 | 170.57 | $168.37 | 1.8M |
| 2024-08-13 | 170.80 | $168.21 | 1.6M |
| 2024-08-12 | 171.07 | $167.02 | 1.8M |
| 2024-08-09 | 171.50 | $169.92 | 710500 |
| 2024-08-08 | 171.66 | $170.28 | 1.5M |
| 2024-08-07 | 171.81 | $166.75 | 1.7M |
| 2024-08-06 | 172.34 | $169.09 | 2.1M |
| 2024-08-05 | 172.68 | $165.82 | 3.3M |
| 2024-08-02 | 173.41 | $170.00 | 2.9M |
| 2024-08-01 | 173.76 | $175.99 | 2.2M |
| 2024-07-31 | 173.53 | $181.10 | 1.9M |
| 2024-07-30 | 172.73 | $181.98 | 1.6M |
| 2024-07-29 | 171.76 | $181.00 | 1.8M |
| 2024-07-26 | 170.79 | $181.21 | 1.8M |
| 2024-07-25 | 169.69 | $180.00 | 1.8M |
| 2024-07-24 | 168.61 | $177.40 | 2.7M |
| 2024-07-23 | 167.68 | $178.62 | 1.4M |
| 2024-07-22 | 166.53 | $177.15 | 2.0M |
| 2024-07-19 | 165.41 | $175.51 | 1.6M |
| 2024-07-18 | 164.35 | $176.07 | 2.2M |
| 2024-07-17 | 163.11 | $179.71 | 2.6M |
| 2024-07-16 | 161.37 | $176.98 | 5.4M |
| 2024-07-15 | 159.72 | $169.02 | 2.7M |
| 2024-07-12 | 158.74 | $168.56 | 2.4M |
| 2024-07-11 | 157.71 | $168.30 | 3.3M |
| 2024-07-10 | 156.59 | $164.30 | 2.2M |
| 2024-07-09 | 155.78 | $161.51 | 1.9M |
| 2024-07-08 | 155.18 | $158.77 | 1.3M |
| 2024-07-05 | 154.80 | $156.51 | 975132 |
| 2024-07-03 | 154.62 | $157.79 | 914100 |
| 2024-07-02 | 154.29 | $158.84 | 1.3M |
| 2024-07-01 | 153.81 | $156.14 | 1.6M |
| 2024-06-28 | 153.57 | $155.48 | 2.7M |
| 2024-06-27 | 153.36 | $151.93 | 1.0M |
| 2024-06-26 | 153.52 | $151.81 | 1.8M |
| 2024-06-25 | 153.69 | $151.90 | 1.4M |
| 2024-06-24 | 153.88 | $154.90 | 1.4M |
| 2024-06-21 | 153.78 | $153.20 | 2.6M |
| 2024-06-20 | 153.84 | $153.18 | 1.3M |
| 2024-06-18 | 153.91 | $154.48 | 1.4M |
| 2024-06-17 | 153.85 | $152.78 | 974075 |
| 2024-06-14 | 153.96 | $151.09 | 887900 |
| 2024-06-13 | 154.26 | $151.75 | 918325 |
| 2024-06-12 | 154.52 | $152.64 | 1.7M |
| 2024-06-11 | 154.72 | $150.25 | 2.7M |
| 2024-06-10 | 155.19 | $152.69 | 1.8M |
| 2024-06-07 | 155.46 | $155.88 | 698800 |
| 2024-06-06 | 155.41 | $154.97 | 1.3M |
| 2024-06-05 | 155.46 | $154.60 | 1.2M |
| 2024-06-04 | 155.55 | $154.16 | 2.1M |
| 2024-06-03 | 155.70 | $155.01 | 1.5M |
| 2024-05-31 | 155.77 | $157.39 | 2.9M |
| 2024-05-30 | 155.60 | $153.92 | 2.9M |
| 2024-05-29 | 155.77 | $151.16 | 1.8M |
| 2024-05-28 | 156.26 | $152.34 | 1.2M |
| 2024-05-24 | 156.67 | $154.26 | 1.5M |
| 2024-05-23 | 156.93 | $152.77 | 1.7M |
| 2024-05-22 | 157.36 | $156.50 | 1.1M |
| 2024-05-21 | 157.45 | $158.55 | 1.2M |
| 2024-05-20 | 157.34 | $157.14 | 1.4M |
| 2024-05-17 | 157.36 | $160.35 | 1.1M |
| 2024-05-16 | 157.04 | $160.89 | 1.5M |
| 2024-05-15 | 156.64 | $161.34 | 1.3M |
| 2024-05-14 | 156.14 | $159.40 | 1.1M |
| 2024-05-13 | 155.80 | $158.05 | 1.4M |
| 2024-05-10 | 155.57 | $157.58 | 985000 |
| 2024-05-09 | 155.35 | $157.12 | 1.6M |
| 2024-05-08 | 155.17 | $157.21 | 1.3M |
| 2024-05-07 | 154.95 | $156.15 | 1.1M |
| 2024-05-06 | 154.83 | $156.43 | 1.2M |
| 2024-05-03 | 154.66 | $156.22 | 1.1M |
| 2024-05-02 | 154.49 | $155.68 | 1.2M |
| 2024-05-01 | 154.37 | $153.98 | 1.4M |
| 2024-04-30 | 154.41 | $153.26 | 1.6M |
| 2024-04-29 | 154.53 | $155.78 | 1.4M |
| 2024-04-26 | 154.40 | $156.11 | 979208 |
| 2024-04-25 | 154.22 | $156.30 | 1.2M |
| 2024-04-24 | 154.00 | $158.06 | 1.3M |
| 2024-04-23 | 153.57 | $157.61 | 2.1M |
| 2024-04-22 | 153.15 | $155.93 | 2.2M |
| 2024-04-19 | 152.85 | $152.30 | 2.4M |
| 2024-04-18 | 152.91 | $147.89 | 1.4M |
| 2024-04-17 | 153.44 | $147.25 | 1.9M |
| 2024-04-16 | 154.09 | $146.54 | 3.4M |
| 2024-04-15 | 154.89 | $149.56 | 2.2M |
| 2024-04-12 | 155.45 | $150.63 | 1.5M |
| 2024-04-11 | 155.96 | $154.08 | 1.4M |
| 2024-04-10 | 156.15 | $155.03 | 1.8M |
| 2024-04-09 | 156.27 | $161.40 | 1.3M |
| 2024-04-08 | 155.73 | $160.96 | 2.0M |
| 2024-04-05 | 155.18 | $157.37 | 1.9M |
| 2024-04-04 | 154.95 | $156.88 | 1.5M |
| 2024-04-03 | 154.75 | $157.14 | 1.4M |
| 2024-04-02 | 154.50 | $157.54 | 1.5M |
| 2024-04-01 | 154.18 | $159.94 | 1.4M |
| 2024-03-28 | 153.57 | $161.60 | 1.7M |
| 2024-03-27 | 152.73 | $159.97 | 1.7M |
| 2024-03-26 | 151.96 | $155.03 | 1.2M |
| 2024-03-25 | 151.64 | $155.04 | 1.1M |
| 2024-03-22 | 151.28 | $155.51 | 1.6M |
| 2024-03-21 | 150.84 | $157.81 | 2.7M |
| 2024-03-20 | 150.10 | $153.81 | 1.4M |
| 2024-03-19 | 149.71 | $150.11 | 2.1M |
| 2024-03-18 | 149.67 | $149.60 | 1.3M |
| 2024-03-15 | 149.68 | $148.78 | 4.0M |
| 2024-03-14 | 149.77 | $148.49 | 2.1M |
| 2024-03-13 | 149.91 | $152.72 | 1.9M |
| 2024-03-12 | 149.61 | $150.98 | 1.8M |
| 2024-03-11 | 149.47 | $152.84 | 1.9M |
| 2024-03-08 | 149.11 | $150.33 | 1.3M |
| 2024-03-07 | 148.99 | $150.44 | 2.1M |
| 2024-03-06 | 148.83 | $150.38 | 7.5M |
| 2024-03-05 | 148.67 | $155.12 | 2.7M |
| 2024-03-04 | 147.99 | $153.74 | 5.8M |
| 2024-03-01 | 147.39 | $147.81 | 1.8M |
| 2024-02-29 | 147.34 | $147.20 | 2.7M |
| 2024-02-28 | 147.36 | $145.69 | 1.2M |
| 2024-02-27 | 147.53 | $145.95 | 1.2M |
| 2024-02-26 | 147.70 | $144.85 | 1.4M |
| 2024-02-23 | 148.00 | $146.12 | 1.8M |
| 2024-02-22 | 148.20 | $145.39 | 2.5M |
| 2024-02-21 | 148.49 | $146.57 | 2.8M |
| 2024-02-20 | 148.69 | $146.70 | 2.0M |
| 2024-02-16 | 148.90 | $148.85 | 1.5M |
| 2024-02-15 | 148.91 | $149.63 | 2.0M |
| 2024-02-14 | 148.83 | $147.87 | 1.3M |
| 2024-02-13 | 148.94 | $145.26 | 2.1M |
| 2024-02-12 | 149.32 | $149.14 | 1.6M |
| 2024-02-09 | 149.34 | $147.77 | 1.2M |
| 2024-02-08 | 149.51 | $147.93 | 1.5M |
| 2024-02-07 | 149.67 | $148.17 | 3.2M |
| 2024-02-06 | 149.83 | $149.29 | 3.9M |
| 2024-02-05 | 149.89 | $145.83 | 1.7M |
| 2024-02-02 | 150.31 | $148.13 | 4.1M |
| 2024-02-01 | 150.54 | $145.44 | 5.0M |
| 2024-01-31 | 151.08 | $151.21 | 2.0M |
| 2024-01-30 | 151.07 | $154.25 | 1.2M |
| 2024-01-29 | 150.73 | $153.48 | 1.2M |
| 2024-01-26 | 150.44 | $151.60 | 999345 |
| 2024-01-25 | 150.32 | $151.25 | 1.4M |
| 2024-01-24 | 150.23 | $150.23 | 1.4M |
| 2024-01-23 | 150.22 | $149.91 | 1.8M |
| 2024-01-22 | 150.26 | $149.43 | 2.8M |
| 2024-01-19 | 150.35 | $150.79 | 2.2M |
| 2024-01-18 | 150.30 | $146.29 | 2.7M |
| 2024-01-17 | 150.72 | $148.82 | 2.9M |
| 2024-01-16 | 150.92 | $149.02 | 4.2M |
| 2024-01-12 | 151.12 | $148.92 | 3.0M |
| 2024-01-11 | 151.35 | $152.54 | 2.2M |
| 2024-01-10 | 151.23 | $155.18 | 1.5M |
| 2024-01-09 | 150.81 | $154.51 | 1.7M |
| 2024-01-08 | 150.42 | $157.52 | 1.5M |
| 2024-01-05 | 149.67 | $156.23 | 2.1M |
| 2024-01-04 | 148.98 | $152.53 | 2.8M |
| 2024-01-03 | 148.61 | $151.66 | 2.1M |
| 2024-01-02 | 148.29 | $156.50 | 2.5M |
| 2023-12-29 | 147.43 | $154.85 | 1.6M |
| 2023-12-28 | 146.64 | $155.63 | 1.2M |
| 2023-12-27 | 145.70 | $155.00 | 1.2M |
| 2023-12-26 | 144.72 | $154.10 | 1.1M |
| 2023-12-22 | 143.73 | $152.47 | 1.2M |
| 2023-12-21 | 142.81 | $151.77 | 1.7M |
| 2023-12-20 | 141.87 | $149.67 | 2.4M |
| 2023-12-19 | 141.05 | $154.60 | 2.4M |
| 2023-12-18 | 139.62 | $151.41 | 2.6M |
| 2023-12-15 | 138.38 | $152.33 | 5.9M |
| 2023-12-14 | 136.91 | $153.31 | 4.3M |
| 2023-12-13 | 135.18 | $146.32 | 2.5M |
| 2023-12-12 | 134.01 | $140.85 | 1.3M |
| 2023-12-11 | 133.29 | $141.00 | 2.3M |
| 2023-12-08 | 132.48 | $140.67 | 2.4M |
| 2023-12-07 | 131.62 | $139.77 | 2.2M |
| 2023-12-06 | 130.76 | $139.36 | 2.0M |
| 2023-12-05 | 129.86 | $138.66 | 2.1M |
| 2023-12-04 | 128.93 | $140.79 | 2.9M |
| 2023-12-01 | 127.68 | $139.00 | 2.6M |
| 2023-11-30 | 126.49 | $133.96 | 3.3M |
| 2023-11-29 | 125.70 | $132.38 | 2.5M |
| 2023-11-28 | 125.00 | $129.59 | 1.6M |
| 2023-11-27 | 124.52 | $128.85 | 1.4M |
| 2023-11-24 | 124.06 | $128.70 | 640824 |
| 2023-11-22 | 123.57 | $127.95 | 1.0M |
| 2023-11-21 | 123.11 | $127.97 | 1.2M |
| 2023-11-20 | 122.60 | $130.34 | 1.7M |
| 2023-11-17 | 121.79 | $130.26 | 2.1M |
| 2023-11-16 | 120.89 | $129.34 | 1.8M |
| 2023-11-15 | 120.01 | $128.96 | 2.7M |
| 2023-11-14 | 119.06 | $126.66 | 2.8M |
| 2023-11-13 | 118.26 | $119.60 | 1.0M |
| 2023-11-10 | 118.12 | $120.43 | 1.6M |
| 2023-11-09 | 117.88 | $119.36 | 1.9M |
| 2023-11-08 | 117.72 | $120.26 | 1.6M |
| 2023-11-07 | 117.46 | $120.78 | 1.8M |
| 2023-11-06 | 117.11 | $121.55 | 1.7M |
| 2023-11-03 | 116.64 | $123.21 | 2.8M |
| 2023-11-02 | 115.95 | $119.85 | 2.8M |
| 2023-11-01 | 115.54 | $113.46 | 1.7M |
| 2023-10-31 | 115.76 | $114.47 | 2.2M |
| 2023-10-30 | 115.89 | $112.89 | 2.3M |
| 2023-10-27 | 116.21 | $111.24 | 1.9M |
| 2023-10-26 | 116.73 | $114.36 | 3.3M |
| 2023-10-25 | 116.98 | $111.29 | 2.2M |
| 2023-10-24 | 117.58 | $111.28 | 2.7M |
| 2023-10-23 | 118.24 | $109.71 | 3.1M |
| 2023-10-20 | 119.14 | $111.82 | 2.9M |
| 2023-10-19 | 119.91 | $115.66 | 2.9M |
| 2023-10-18 | 120.36 | $115.69 | 2.5M |
| 2023-10-17 | 120.85 | $119.13 | 2.6M |
| 2023-10-16 | 121.03 | $118.13 | 2.2M |
| 2023-10-13 | 121.34 | $118.14 | 5.6M |
| 2023-10-12 | 121.67 | $121.32 | 2.5M |
| 2023-10-11 | 121.71 | $122.74 | 1.8M |
| 2023-10-10 | 121.60 | $122.23 | 2.2M |
| 2023-10-09 | 121.53 | $120.86 | 2.4M |
| 2023-10-06 | 121.60 | $120.32 | 2.1M |
| 2023-10-05 | 121.74 | $120.38 | 2.7M |
| 2023-10-04 | 121.88 | $120.10 | 2.3M |
| 2023-10-03 | 122.07 | $119.78 | 2.3M |
| 2023-10-02 | 122.31 | $120.02 | 2.0M |
| 2023-09-29 | 122.55 | $122.77 | 1.7M |
| 2023-09-28 | 122.53 | $122.83 | 1.7M |
| 2023-09-27 | 122.50 | $121.81 | 2.2M |
| 2023-09-26 | 122.57 | $121.59 | 2.1M |
| 2023-09-25 | 122.67 | $122.62 | 1.4M |
| 2023-09-22 | 122.68 | $120.85 | 1.4M |
| 2023-09-21 | 122.87 | $122.17 | 1.5M |
| 2023-09-20 | 122.95 | $123.95 | 1.7M |
| 2023-09-19 | 122.84 | $124.19 | 1.2M |
| 2023-09-18 | 122.70 | $124.68 | 1.4M |
| 2023-09-15 | 122.49 | $126.35 | 3.6M |
| 2023-09-14 | 122.09 | $126.97 | 2.4M |
| 2023-09-13 | 121.57 | $123.61 | 2.7M |
| 2023-09-12 | 121.36 | $124.85 | 4.9M |
| 2023-09-11 | 120.99 | $118.02 | 1.2M |
| 2023-09-08 | 121.30 | $116.93 | 2.1M |
| 2023-09-07 | 121.76 | $115.77 | 2.0M |
| 2023-09-06 | 122.39 | $118.36 | 1.8M |
| 2023-09-05 | 122.82 | $120.49 | 1.6M |
| 2023-09-01 | 123.06 | $122.22 | 1.2M |
| 2023-08-31 | 123.15 | $120.73 | 2.0M |
| 2023-08-30 | 123.41 | $120.48 | 1.2M |
| 2023-08-29 | 123.71 | $120.59 | 1.3M |
| 2023-08-28 | 124.04 | $118.41 | 1.2M |
| 2023-08-25 | 124.63 | $117.74 | 1.8M |
| 2023-08-24 | 125.36 | $117.67 | 3.2M |
| 2023-08-23 | 126.17 | $119.41 | 1.7M |
| 2023-08-22 | 126.88 | $119.02 | 1.5M |
| 2023-08-21 | 127.71 | $122.93 | 1.2M |
| 2023-08-18 | 128.21 | $123.20 | 1.3M |
| 2023-08-17 | 128.74 | $123.50 | 1.5M |
| 2023-08-16 | 129.29 | $122.73 | 1.6M |
| 2023-08-15 | 129.98 | $123.60 | 2.1M |
| 2023-08-14 | 130.65 | $127.28 | 1.4M |
| 2023-08-11 | 131.01 | $129.94 | 1.2M |
| 2023-08-10 | 131.12 | $128.09 | 1.7M |
| 2023-08-09 | 131.44 | $127.35 | 1.7M |
| 2023-08-08 | 131.87 | $130.05 | 2.8M |
| 2023-08-07 | 132.06 | $132.40 | 1.7M |
| 2023-08-04 | 132.03 | $131.46 | 2.9M |
| 2023-08-03 | 132.09 | $133.02 | 2.2M |
| 2023-08-02 | 131.99 | $134.12 | 2.0M |
| 2023-08-01 | 131.76 | $135.43 | 2.4M |
| 2023-07-31 | 131.38 | $136.89 | 2.5M |
| 2023-07-28 | 130.80 | $135.50 | 1.7M |
| 2023-07-27 | 130.30 | $133.12 | 2.5M |
| 2023-07-26 | 130.01 | $136.01 | 3.0M |
| 2023-07-25 | 129.38 | $133.54 | 2.5M |
| 2023-07-24 | 128.94 | $135.60 | 2.9M |
| 2023-07-21 | 128.24 | $134.26 | 3.6M |
| 2023-07-20 | 127.60 | $133.99 | 3.6M |
| 2023-07-19 | 126.93 | $132.37 | 4.6M |
| 2023-07-18 | 126.36 | $130.35 | 4.7M |
| 2023-07-17 | 125.94 | $127.16 | 2.6M |
| 2023-07-14 | 125.81 | $125.79 | 2.5M |
| 2023-07-13 | 125.81 | $129.79 | 2.6M |
| 2023-07-12 | 125.39 | $127.23 | 2.5M |
| 2023-07-11 | 125.20 | $126.49 | 2.3M |
| 2023-07-10 | 125.06 | $125.36 | 1.7M |
| 2023-07-07 | 125.03 | $125.61 | 2.2M |
| 2023-07-06 | 124.97 | $123.88 | 2.5M |
| 2023-07-05 | 125.08 | $126.34 | 1.9M |
| 2023-07-03 | 124.95 | $127.53 | 1.2M |
| 2023-06-30 | 124.68 | $125.95 | 2.3M |
| 2023-06-29 | 124.54 | $125.68 | 2.3M |
| 2023-06-28 | 124.42 | $123.56 | 1.5M |
| 2023-06-27 | 124.51 | $124.01 | 1.7M |
| 2023-06-26 | 124.57 | $123.73 | 2.0M |
| 2023-06-23 | 124.65 | $123.03 | 2.4M |
| 2023-06-22 | 124.82 | $123.44 | 1.7M |
| 2023-06-21 | 124.97 | $126.66 | 2.3M |
| 2023-06-20 | 124.79 | $126.46 | 1.8M |
| 2023-06-16 | 124.62 | $128.47 | 3.5M |
| 2023-06-15 | 124.21 | $128.79 | 2.1M |
| 2023-06-14 | 123.73 | $126.52 | 2.0M |
| 2023-06-13 | 123.44 | $128.86 | 3.3M |
| 2023-06-12 | 122.86 | $127.41 | 3.0M |
| 2023-06-09 | 122.39 | $128.93 | 2.4M |
| 2023-06-08 | 121.70 | $128.86 | 2.9M |
| 2023-06-07 | 120.94 | $127.56 | 3.2M |
| 2023-06-06 | 120.25 | $126.38 | 2.5M |
| 2023-06-05 | 119.60 | $123.28 | 3.0M |
| 2023-06-02 | 119.21 | $123.58 | 3.1M |
| 2023-06-01 | 118.75 | $119.74 | 3.0M |
| 2023-05-31 | 118.65 | $115.83 | 3.7M |
| 2023-05-30 | 118.95 | $118.85 | 1.8M |
| 2023-05-26 | 118.96 | $118.78 | 1.8M |
| 2023-05-25 | 118.98 | $118.99 | 1.8M |
| 2023-05-24 | 118.98 | $120.25 | 2.1M |
| 2023-05-23 | 118.84 | $121.49 | 3.2M |
| 2023-05-22 | 118.56 | $120.42 | 2.5M |
| 2023-05-19 | 118.37 | $118.48 | 2.7M |
| 2023-05-18 | 118.35 | $120.15 | 3.1M |
| 2023-05-17 | 118.17 | $119.25 | 4.5M |
| 2023-05-16 | 118.05 | $111.59 | 2.2M |
| 2023-05-15 | 118.73 | $113.67 | 2.3M |
| 2023-05-12 | 119.26 | $111.58 | 2.2M |
| 2023-05-11 | 120.07 | $112.70 | 2.5M |
| 2023-05-10 | 120.85 | $113.97 | 3.5M |
| 2023-05-09 | 121.57 | $115.70 | 3.1M |
| 2023-05-08 | 122.19 | $116.99 | 2.9M |
| 2023-05-05 | 122.74 | $116.18 | 4.8M |
| 2023-05-04 | 123.43 | $113.64 | 7.0M |
| 2023-05-03 | 124.46 | $116.65 | 5.8M |
| 2023-05-02 | 125.28 | $119.14 | 8.6M |
| 2023-05-01 | 125.93 | $122.00 | 9.1M |
| 2023-04-28 | 126.34 | $130.25 | 3.9M |
| 2023-04-27 | 125.93 | $128.02 | 3.1M |
| 2023-04-26 | 125.71 | $127.85 | 6.5M |
| 2023-04-25 | 125.49 | $123.70 | 5.0M |
| 2023-04-24 | 125.67 | $124.27 | 2.3M |
| 2023-04-21 | 125.82 | $123.38 | 3.5M |
| 2023-04-20 | 126.08 | $125.60 | 3.7M |
| 2023-04-19 | 126.13 | $128.37 | 6.0M |
| 2023-04-18 | 125.89 | $124.76 | 4.7M |
| 2023-04-17 | 126.01 | $125.09 | 6.3M |
| 2023-04-14 | 126.11 | $121.85 | 12.9M |
| 2023-04-13 | 126.56 | $121.41 | 4.9M |
| 2023-04-12 | 127.10 | $119.70 | 4.4M |
| 2023-04-11 | 127.88 | $122.31 | 2.7M |
| 2023-04-10 | 128.47 | $122.20 | 3.2M |
| 2023-04-06 | 129.13 | $121.88 | 3.5M |
| 2023-04-05 | 129.89 | $121.43 | 3.6M |
| 2023-04-04 | 130.78 | $122.83 | 3.5M |
| 2023-04-03 | 131.62 | $125.00 | 4.8M |
| 2023-03-31 | 132.31 | $127.10 | 3.6M |
| 2023-03-30 | 132.86 | $127.03 | 3.1M |
| 2023-03-29 | 133.47 | $128.92 | 2.6M |
| 2023-03-28 | 133.95 | $126.86 | 2.7M |
| 2023-03-27 | 134.70 | $125.02 | 3.5M |
| 2023-03-24 | 135.72 | $124.15 | 4.1M |
| 2023-03-23 | 136.94 | $122.13 | 5.9M |
| 2023-03-22 | 138.49 | $124.40 | 4.2M |
| 2023-03-21 | 139.98 | $131.62 | 4.1M |
| 2023-03-20 | 140.86 | $127.35 | 5.2M |
| 2023-03-17 | 142.28 | $123.72 | 9.1M |
| 2023-03-16 | 144.23 | $130.12 | 7.7M |
| 2023-03-15 | 145.72 | $125.05 | 7.6M |
| 2023-03-14 | 147.90 | $130.53 | 8.3M |
| 2023-03-13 | 149.72 | $130.06 | 14.7M |
| 2023-03-10 | 151.79 | $137.16 | 7.0M |
| 2023-03-09 | 153.33 | $137.87 | 4.3M |
| 2023-03-08 | 154.96 | $145.13 | 2.6M |
| 2023-03-07 | 156.00 | $145.72 | 3.5M |
| 2023-03-06 | 157.08 | $152.68 | 2.5M |
| 2023-03-03 | 157.54 | $152.89 | 2.5M |
| 2023-03-02 | 158.03 | $150.24 | 3.5M |
| 2023-03-01 | 158.85 | $155.21 | 2.5M |
| 2023-02-28 | 159.23 | $157.92 | 2.7M |
| 2023-02-27 | 159.37 | $157.70 | 1.5M |
| 2023-02-24 | 159.55 | $158.49 | 1.6M |
| 2023-02-23 | 159.66 | $158.10 | 3.0M |
| 2023-02-22 | 159.82 | $156.30 | 2.6M |
| 2023-02-21 | 160.19 | $155.48 | 1.8M |
| 2023-02-17 | 160.69 | $158.59 | 1.8M |
| 2023-02-16 | 160.91 | $158.30 | 1.8M |
| 2023-02-15 | 161.19 | $160.00 | 1.8M |
| 2023-02-14 | 161.31 | $161.13 | 1.1M |
| 2023-02-13 | 161.33 | $160.98 | 1.2M |
| 2023-02-10 | 161.37 | $159.34 | 1.9M |
| 2023-02-09 | 161.58 | $158.88 | 1.6M |
| 2023-02-08 | 161.86 | $161.56 | 1.9M |
| 2023-02-07 | 161.90 | $162.94 | 3.9M |
| 2023-02-06 | 161.79 | $163.00 | 1.6M |
| 2023-02-03 | 161.66 | $165.39 | 1.5M |
| 2023-02-02 | 161.27 | $166.17 | 1.9M |
| 2023-02-01 | 160.75 | $164.79 | 1.8M |
| 2023-01-31 | 160.32 | $165.43 | 2.3M |
| 2023-01-30 | 159.79 | $162.86 | 1.9M |
| 2023-01-27 | 159.46 | $163.17 | 2.0M |
| 2023-01-26 | 159.07 | $161.93 | 1.4M |
| 2023-01-25 | 158.77 | $160.18 | 2.2M |
| 2023-01-24 | 158.62 | $158.42 | 1.6M |
| 2023-01-23 | 158.64 | $159.34 | 2.4M |
| 2023-01-20 | 158.57 | $154.87 | 4.2M |
| 2023-01-19 | 158.96 | $148.02 | 5.8M |
| 2023-01-18 | 160.11 | $152.07 | 6.7M |
| 2023-01-17 | 160.96 | $161.85 | 3.6M |
| 2023-01-13 | 160.87 | $164.00 | 4.4M |
| 2023-01-12 | 160.54 | $168.82 | 2.2M |
| 2023-01-11 | 159.66 | $165.84 | 3.2M |
| 2023-01-10 | 159.01 | $164.94 | 2.1M |
| 2023-01-09 | 158.39 | $164.28 | 2.5M |
| 2023-01-06 | 157.77 | $164.21 | 2.3M |
| 2023-01-05 | 157.09 | $159.37 | 2.2M |
| 2023-01-04 | 156.85 | $163.73 | 2.1M |
| 2023-01-03 | 156.13 | $159.52 | 1.7M |
| 2022-12-30 | 155.77 | $157.94 | 1.0M |
| 2022-12-29 | 155.54 | $157.83 | 994300 |
| 2022-12-28 | 155.30 | $155.86 | 974600 |
| 2022-12-27 | 155.24 | $155.96 | 733000 |
| 2022-12-23 | 155.17 | $155.02 | 1.0M |
| 2022-12-22 | 155.18 | $154.29 | 1.5M |
| 2022-12-21 | 155.28 | $153.90 | 1.5M |
| 2022-12-20 | 155.42 | $151.68 | 2.1M |
| 2022-12-19 | 155.82 | $150.16 | 2.1M |
| 2022-12-16 | 156.41 | $150.39 | 7.0M |
| 2022-12-15 | 157.04 | $150.18 | 3.0M |
| 2022-12-14 | 157.77 | $149.62 | 3.2M |
| 2022-12-13 | 158.62 | $154.03 | 2.6M |
| 2022-12-12 | 159.11 | $156.70 | 2.3M |
| 2022-12-09 | 159.36 | $154.08 | 1.8M |
| 2022-12-08 | 159.92 | $154.34 | 1.9M |
| 2022-12-07 | 160.51 | $155.10 | 2.6M |
| 2022-12-06 | 161.07 | $151.86 | 2.6M |
| 2022-12-05 | 162.04 | $153.11 | 3.8M |
| 2022-12-02 | 162.98 | $164.23 | 1.6M |
| 2022-12-01 | 162.85 | $164.80 | 1.9M |
| 2022-11-30 | 162.65 | $168.26 | 3.3M |
| 2022-11-29 | 162.06 | $164.37 | 975500 |
| 2022-11-28 | 161.81 | $162.61 | 1.5M |
| 2022-11-25 | 161.73 | $167.65 | 597500 |
| 2022-11-23 | 161.11 | $166.50 | 1.3M |
| 2022-11-22 | 160.54 | $164.98 | 1.5M |
| 2022-11-21 | 160.07 | $162.66 | 1.4M |
| 2022-11-18 | 159.80 | $161.16 | 1.9M |
| 2022-11-17 | 159.66 | $158.80 | 2.0M |
| 2022-11-16 | 159.75 | $161.65 | 2.0M |
| 2022-11-15 | 159.55 | $164.14 | 2.2M |
| 2022-11-14 | 159.06 | $163.29 | 2.7M |
| 2022-11-11 | 158.62 | $165.76 | 2.8M |
| 2022-11-10 | 157.87 | $163.85 | 2.8M |
| 2022-11-09 | 157.24 | $155.55 | 2.4M |
| 2022-11-08 | 157.41 | $158.66 | 3.3M |
| 2022-11-07 | 157.28 | $156.70 | 2.3M |
| 2022-11-04 | 157.34 | $156.50 | 3.6M |
| 2022-11-03 | 157.43 | $153.31 | 2.5M |
| 2022-11-02 | 157.87 | $158.73 | 2.3M |
| 2022-11-01 | 157.78 | $161.81 | 1.5M |
| 2022-10-31 | 157.35 | $161.83 | 2.2M |
| 2022-10-28 | 156.88 | $162.87 | 2.2M |
| 2022-10-27 | 156.25 | $161.00 | 1.8M |
| 2022-10-26 | 155.75 | $161.72 | 2.0M |
| 2022-10-25 | 155.12 | $163.22 | 2.1M |
| 2022-10-24 | 154.27 | $160.44 | 2.2M |
| 2022-10-21 | 153.62 | $156.37 | 2.6M |
| 2022-10-20 | 153.33 | $147.98 | 2.0M |
| 2022-10-19 | 153.89 | $151.70 | 1.7M |
| 2022-10-18 | 154.13 | $156.16 | 2.5M |
| 2022-10-17 | 153.91 | $155.85 | 2.8M |
| 2022-10-14 | 153.71 | $149.70 | 4.7M |
| 2022-10-13 | 154.13 | $152.97 | 3.6M |
| 2022-10-12 | 154.25 | $146.12 | 1.7M |
| 2022-10-11 | 155.11 | $147.68 | 1.8M |
| 2022-10-10 | 155.89 | $150.85 | 1.2M |
| 2022-10-07 | 156.42 | $151.34 | 1.7M |
| 2022-10-06 | 156.95 | $155.71 | 1.8M |
| 2022-10-05 | 157.08 | $159.23 | 1.1M |
| 2022-10-04 | 156.86 | $160.64 | 2.1M |
| 2022-10-03 | 156.46 | $153.80 | 2.2M |
| 2022-09-30 | 156.74 | $149.42 | 2.1M |
| 2022-09-29 | 157.51 | $150.73 | 1.6M |
| 2022-09-28 | 158.23 | $151.59 | 1.8M |
| 2022-09-27 | 158.92 | $148.03 | 2.1M |
| 2022-09-26 | 160.07 | $148.74 | 1.8M |
| 2022-09-23 | 161.26 | $151.92 | 1.6M |
| 2022-09-22 | 162.25 | $154.67 | 1.6M |
| 2022-09-21 | 163.04 | $158.45 | 1.6M |
| 2022-09-20 | 163.53 | $163.83 | 1.3M |
| 2022-09-19 | 163.50 | $165.31 | 1.2M |
| 2022-09-16 | 163.30 | $163.83 | 2.6M |
| 2022-09-15 | 163.25 | $165.05 | 1.7M |
| 2022-09-14 | 163.06 | $162.41 | 1.9M |
| 2022-09-13 | 163.13 | $160.85 | 1.9M |
| 2022-09-12 | 163.37 | $166.28 | 2.1M |
| 2022-09-09 | 163.06 | $164.34 | 2.0M |
| 2022-09-08 | 162.93 | $162.85 | 1.7M |
| 2022-09-07 | 162.94 | $159.61 | 1.9M |
| 2022-09-06 | 163.29 | $156.37 | 1.9M |
| 2022-09-02 | 164.01 | $157.25 | 1.4M |
| 2022-09-01 | 164.73 | $158.45 | 1.7M |
| 2022-08-31 | 165.39 | $158.00 | 3.1M |
| 2022-08-30 | 166.16 | $159.30 | 1.6M |
| 2022-08-29 | 166.89 | $160.12 | 1.6M |
| 2022-08-26 | 167.60 | $162.19 | 1.6M |
| 2022-08-25 | 168.17 | $168.90 | 1.6M |
| 2022-08-24 | 168.09 | $167.40 | 1.4M |
| 2022-08-23 | 168.16 | $166.49 | 840420 |
| 2022-08-22 | 168.34 | $166.46 | 1.3M |
| 2022-08-19 | 168.54 | $170.79 | 1.2M |
| 2022-08-18 | 168.30 | $173.50 | 691900 |
| 2022-08-17 | 167.75 | $173.34 | 936400 |
| 2022-08-16 | 167.16 | $175.04 | 948343 |
| 2022-08-15 | 166.33 | $173.93 | 910200 |
| 2022-08-12 | 165.53 | $174.63 | 1.2M |
| 2022-08-11 | 164.58 | $171.94 | 1.6M |
| 2022-08-10 | 163.80 | $169.46 | 2.3M |
| 2022-08-09 | 163.21 | $165.92 | 918926 |
| 2022-08-08 | 162.92 | $166.04 | 927275 |
| 2022-08-05 | 162.59 | $167.04 | 1.6M |
| 2022-08-04 | 162.12 | $164.08 | 1.5M |
| 2022-08-03 | 161.92 | $165.35 | 1.2M |
| 2022-08-02 | 161.56 | $163.31 | 1.6M |
| 2022-08-01 | 161.37 | $166.06 | 1.2M |
| 2022-07-29 | 160.88 | $165.94 | 2.1M |
| 2022-07-28 | 160.35 | $162.90 | 1.7M |
| 2022-07-27 | 160.08 | $163.00 | 2.2M |
| 2022-07-26 | 159.77 | $161.72 | 1.6M |
| 2022-07-25 | 159.56 | $164.70 | 1.3M |
| 2022-07-22 | 159.02 | $161.76 | 1.5M |
| 2022-07-21 | 158.73 | $161.61 | 1.5M |
| 2022-07-20 | 158.43 | $160.15 | 1.7M |
| 2022-07-19 | 158.25 | $160.19 | 2.0M |
| 2022-07-18 | 158.05 | $154.67 | 2.2M |
| 2022-07-15 | 158.40 | $153.42 | 4.8M |
| 2022-07-14 | 158.93 | $150.96 | 2.1M |
| 2022-07-13 | 159.77 | $154.31 | 3.1M |
| 2022-07-12 | 160.34 | $157.09 | 1.7M |
| 2022-07-11 | 160.68 | $160.22 | 1.8M |
| 2022-07-08 | 160.73 | $161.38 | 1.5M |
| 2022-07-07 | 160.66 | $162.31 | 1.6M |
| 2022-07-06 | 160.49 | $160.03 | 1.7M |
| 2022-07-05 | 160.54 | $161.09 | 1.9M |
| 2022-07-01 | 160.48 | $161.30 | 2.2M |
| 2022-06-30 | 160.39 | $157.77 | 2.3M |
| 2022-06-29 | 160.67 | $157.37 | 1.1M |
| 2022-06-28 | 161.02 | $159.75 | 1.6M |
| 2022-06-27 | 161.15 | $161.45 | 1.5M |
| 2022-06-24 | 161.12 | $162.84 | 3.0M |
| 2022-06-23 | 160.94 | $155.80 | 2.2M |
| 2022-06-22 | 161.48 | $156.61 | 1.9M |
| 2022-06-21 | 161.99 | $156.49 | 2.2M |
| 2022-06-17 | 162.57 | $154.09 | 6.7M |
| 2022-06-16 | 163.46 | $151.48 | 3.4M |
| 2022-06-15 | 164.72 | $156.51 | 1.9M |
| 2022-06-14 | 165.59 | $155.66 | 1.9M |
| 2022-06-13 | 166.63 | $155.53 | 3.0M |
| 2022-06-10 | 167.80 | $158.33 | 2.3M |
| 2022-06-09 | 168.80 | $163.00 | 2.1M |
| 2022-06-08 | 169.41 | $169.90 | 1.1M |
| 2022-06-07 | 169.36 | $173.20 | 1.2M |
| 2022-06-06 | 168.95 | $173.08 | 924790 |
| 2022-06-03 | 168.52 | $173.30 | 1.3M |
| 2022-06-02 | 168.02 | $175.51 | 1.4M |
| 2022-06-01 | 167.23 | $172.44 | 1.3M |
| 2022-05-31 | 166.68 | $175.41 | 3.0M |
| 2022-05-27 | 165.76 | $175.05 | 1.7M |
| 2022-05-26 | 164.78 | $172.95 | 2.6M |
| 2022-05-25 | 163.92 | $167.63 | 2.8M |
| 2022-05-24 | 163.53 | $163.26 | 2.2M |
| 2022-05-23 | 163.56 | $162.17 | 2.0M |
| 2022-05-20 | 163.71 | $155.98 | 2.0M |
| 2022-05-19 | 164.52 | $154.75 | 2.0M |
| 2022-05-18 | 165.55 | $155.93 | 1.9M |
| 2022-05-17 | 166.56 | $160.43 | 1.8M |
| 2022-05-16 | 167.21 | $155.27 | 2.6M |
| 2022-05-13 | 168.47 | $157.44 | 2.2M |
| 2022-05-12 | 169.63 | $159.30 | 2.0M |
| 2022-05-11 | 170.72 | $159.83 | 1.8M |
| 2022-05-10 | 171.86 | $161.84 | 2.0M |
| 2022-05-09 | 172.92 | $163.67 | 2.1M |
| 2022-05-06 | 173.89 | $166.62 | 2.3M |
| 2022-05-05 | 174.65 | $168.87 | 1.9M |
| 2022-05-04 | 175.26 | $173.72 | 2.2M |
| 2022-05-03 | 175.43 | $169.66 | 2.3M |
| 2022-05-02 | 176.03 | $167.54 | 2.4M |
| 2022-04-29 | 176.93 | $166.10 | 3.5M |
| 2022-04-28 | 178.07 | $171.08 | 2.9M |
| 2022-04-27 | 178.80 | $170.43 | 2.4M |
| 2022-04-26 | 179.68 | $169.46 | 2.5M |
| 2022-04-25 | 180.76 | $172.50 | 3.1M |
| 2022-04-22 | 181.63 | $173.25 | 3.2M |
| 2022-04-21 | 182.51 | $177.58 | 2.4M |
| 2022-04-20 | 183.03 | $179.64 | 2.1M |
| 2022-04-19 | 183.39 | $178.05 | 3.3M |
| 2022-04-18 | 183.95 | $175.75 | 3.0M |
| 2022-04-14 | 184.81 | $175.00 | 3.5M |
| 2022-04-13 | 185.85 | $178.44 | 2.4M |
| 2022-04-12 | 186.62 | $179.75 | 1.8M |
| 2022-04-11 | 187.35 | $183.98 | 2.6M |
| 2022-04-08 | 187.70 | $184.70 | 2.7M |
| 2022-04-07 | 188.02 | $181.38 | 2.3M |
| 2022-04-06 | 188.72 | $180.96 | 1.9M |
| 2022-04-05 | 189.53 | $182.39 | 1.7M |
| 2022-04-04 | 190.29 | $182.81 | 2.7M |
| 2022-04-01 | 191.07 | $181.14 | 2.5M |
| 2022-03-31 | 192.12 | $184.45 | 3.3M |
| 2022-03-30 | 192.93 | $190.73 | 2.0M |
| 2022-03-29 | 193.16 | $194.06 | 1.4M |
| 2022-03-28 | 193.06 | $194.71 | 1.8M |
| 2022-03-25 | 192.89 | $196.47 | 1.6M |
| 2022-03-24 | 192.51 | $193.25 | 1.6M |
| 2022-03-23 | 192.43 | $192.67 | 1.5M |
| 2022-03-22 | 192.41 | $197.37 | 2.0M |
| 2022-03-21 | 191.89 | $193.01 | 1.9M |
| 2022-03-18 | 191.77 | $192.97 | 5.4M |
| 2022-03-17 | 191.64 | $193.07 | 2.2M |
| 2022-03-16 | 191.49 | $192.39 | 2.1M |
| 2022-03-15 | 191.40 | $185.24 | 2.1M |
| 2022-03-14 | 192.05 | $183.36 | 2.4M |
| 2022-03-11 | 192.96 | $182.15 | 2.3M |
| 2022-03-10 | 194.10 | $184.96 | 2.3M |
| 2022-03-09 | 195.06 | $186.75 | 1.7M |
| 2022-03-08 | 195.94 | $181.60 | 3.0M |
| 2022-03-07 | 197.44 | $178.70 | 3.2M |
| 2022-03-04 | 199.42 | $184.87 | 2.8M |
| 2022-03-03 | 200.95 | $191.59 | 2.8M |
| 2022-03-02 | 201.93 | $193.70 | 2.3M |
| 2022-03-01 | 202.80 | $187.19 | 3.8M |
| 2022-02-28 | 204.44 | $199.25 | 2.6M |
| 2022-02-25 | 204.99 | $202.67 | 2.0M |
| 2022-02-24 | 205.23 | $195.61 | 2.8M |
| 2022-02-23 | 206.25 | $199.01 | 2.0M |
| 2022-02-22 | 207.01 | $203.08 | 2.7M |
| 2022-02-18 | 207.42 | $201.17 | 1.6M |
| 2022-02-17 | 208.08 | $201.30 | 1.9M |
| 2022-02-16 | 208.80 | $208.59 | 1.6M |
| 2022-02-15 | 208.82 | $207.19 | 3.9M |
| 2022-02-14 | 208.99 | $204.57 | 3.4M |
| 2022-02-11 | 209.45 | $207.36 | 2.3M |
| 2022-02-10 | 209.67 | $210.63 | 1.9M |
| 2022-02-09 | 209.57 | $210.76 | 2.1M |
| 2022-02-08 | 209.45 | $211.36 | 3.1M |
| 2022-02-07 | 209.25 | $209.70 | 2.4M |
| 2022-02-04 | 209.20 | $210.35 | 2.0M |
| 2022-02-03 | 209.08 | $208.01 | 1.5M |
| 2022-02-02 | 209.19 | $210.87 | 1.6M |
| 2022-02-01 | 209.01 | $209.74 | 2.4M |
| 2022-01-31 | 208.94 | $205.99 | 2.2M |
| 2022-01-28 | 209.25 | $208.22 | 1.8M |
| 2022-01-27 | 209.35 | $204.96 | 1.9M |
| 2022-01-26 | 209.82 | $206.01 | 1.6M |
| 2022-01-25 | 210.22 | $204.20 | 1.7M |
| 2022-01-24 | 210.85 | $204.11 | 3.5M |
| 2022-01-21 | 211.56 | $200.96 | 3.0M |
| 2022-01-20 | 212.68 | $206.90 | 2.4M |
| 2022-01-19 | 213.29 | $208.52 | 2.3M |
| 2022-01-18 | 213.79 | $216.88 | 3.2M |
| 2022-01-14 | 213.46 | $222.20 | 3.8M |
| 2022-01-13 | 212.54 | $226.45 | 1.9M |
| 2022-01-12 | 211.08 | $224.93 | 1.5M |
| 2022-01-11 | 209.62 | $223.84 | 2.4M |
| 2022-01-10 | 208.12 | $222.45 | 2.4M |
| 2022-01-07 | 206.61 | $223.73 | 2.2M |
| 2022-01-06 | 204.81 | $220.57 | 3.0M |
| 2022-01-05 | 203.15 | $212.39 | 2.8M |
| 2022-01-04 | 202.18 | $215.89 | 2.5M |
| 2022-01-03 | 200.74 | $208.22 | 2.2M |
| 2021-12-31 | 199.95 | $200.52 | 925269 |
| 2021-12-30 | 199.89 | $201.00 | 689518 |
| 2021-12-29 | 199.78 | $201.24 | 684100 |
| 2021-12-28 | 199.62 | $201.17 | 669700 |
| 2021-12-27 | 199.46 | $201.07 | 978003 |
| 2021-12-23 | 199.29 | $197.93 | 707829 |
| 2021-12-22 | 199.43 | $197.12 | 922838 |
| 2021-12-21 | 199.68 | $196.87 | 2.4M |
| 2021-12-20 | 199.97 | $192.55 | 2.4M |
| 2021-12-17 | 200.75 | $197.24 | 3.5M |
| 2021-12-16 | 201.12 | $201.79 | 1.2M |
| 2021-12-15 | 201.05 | $198.08 | 1.4M |
| 2021-12-14 | 201.36 | $198.81 | 1.6M |
| 2021-12-13 | 201.63 | $196.21 | 1.9M |
| 2021-12-10 | 202.20 | $201.56 | 1.2M |
| 2021-12-09 | 202.27 | $200.73 | 1.2M |
| 2021-12-08 | 202.43 | $202.09 | 1.4M |
| 2021-12-07 | 202.47 | $203.30 | 1.3M |
| 2021-12-06 | 202.38 | $199.96 | 1.4M |
| 2021-12-03 | 202.64 | $197.73 | 1.6M |
| 2021-12-02 | 203.15 | $201.85 | 1.6M |
| 2021-12-01 | 203.29 | $195.45 | 1.7M |
| 2021-11-30 | 204.11 | $197.00 | 3.7M |
| 2021-11-29 | 204.86 | $200.88 | 2.7M |
| 2021-11-26 | 205.28 | $200.10 | 1.5M |
| 2021-11-24 | 205.83 | $208.63 | 1.4M |
| 2021-11-23 | 205.53 | $209.09 | 1.7M |
| 2021-11-22 | 205.16 | $204.15 | 1.7M |
| 2021-11-19 | 205.27 | $199.36 | 1.9M |
| 2021-11-18 | 205.89 | $200.91 | 1.3M |
| 2021-11-17 | 206.41 | $202.46 | 1.2M |
| 2021-11-16 | 206.83 | $205.53 | 1.2M |
| 2021-11-15 | 206.96 | $204.82 | 1.4M |
| 2021-11-12 | 207.19 | $203.61 | 1.5M |
| 2021-11-11 | 207.57 | $205.60 | 1.1M |
| 2021-11-10 | 207.77 | $205.41 | 1.5M |
| 2021-11-09 | 208.02 | $207.04 | 1.1M |
| 2021-11-08 | 208.12 | $208.17 | 943100 |
| 2021-11-05 | 208.12 | $207.10 | 1.2M |
| 2021-11-04 | 208.23 | $207.71 | 1.4M |
| 2021-11-03 | 208.28 | $212.70 | 1.4M |
| 2021-11-02 | 207.82 | $210.10 | 1.6M |
| 2021-11-01 | 207.58 | $210.64 | 1.2M |
| 2021-10-29 | 207.25 | $211.03 | 1.8M |
| 2021-10-28 | 206.86 | $213.05 | 1.4M |
| 2021-10-27 | 206.20 | $212.91 | 1.5M |
| 2021-10-26 | 205.50 | $216.07 | 1.3M |
| 2021-10-25 | 204.38 | $216.56 | 2.1M |
| 2021-10-22 | 203.10 | $216.08 | 1.9M |
| 2021-10-21 | 201.74 | $212.73 | 1.5M |
| 2021-10-20 | 200.58 | $212.80 | 2.4M |
| 2021-10-19 | 199.29 | $206.83 | 2.0M |
| 2021-10-18 | 198.50 | $200.84 | 2.1M |
| 2021-10-15 | 198.25 | $199.13 | 3.6M |
| 2021-10-14 | 198.16 | $202.50 | 1.9M |
| 2021-10-13 | 197.70 | $201.76 | 1.4M |
| 2021-10-12 | 197.28 | $203.30 | 1.9M |
| 2021-10-11 | 196.64 | $201.05 | 1.4M |
| 2021-10-08 | 196.18 | $202.76 | 1.0M |
| 2021-10-07 | 195.49 | $201.80 | 1.6M |
| 2021-10-06 | 194.82 | $200.82 | 1.4M |
| 2021-10-05 | 194.19 | $200.49 | 1.9M |
| 2021-10-04 | 193.53 | $198.09 | 1.3M |
| 2021-10-01 | 193.05 | $198.31 | 1.5M |
| 2021-09-30 | 192.49 | $195.64 | 1.5M |
| 2021-09-29 | 192.16 | $197.44 | 2.0M |
| 2021-09-28 | 191.61 | $197.72 | 2.0M |
| 2021-09-27 | 190.96 | $200.20 | 1.7M |
| 2021-09-24 | 189.99 | $194.50 | 1.2M |
| 2021-09-23 | 189.52 | $193.61 | 1.3M |
| 2021-09-22 | 189.09 | $187.67 | 1.3M |
| 2021-09-21 | 189.24 | $183.97 | 1.2M |
| 2021-09-20 | 189.79 | $184.67 | 2.4M |
| 2021-09-17 | 190.33 | $188.92 | 2.9M |
| 2021-09-16 | 190.48 | $189.90 | 985400 |
| 2021-09-15 | 190.54 | $190.18 | 1.6M |
| 2021-09-14 | 190.57 | $188.35 | 3.8M |
| 2021-09-13 | 190.81 | $194.46 | 1.3M |
| 2021-09-10 | 190.42 | $191.66 | 1.4M |
| 2021-09-09 | 190.29 | $192.28 | 1.6M |
| 2021-09-08 | 190.09 | $191.72 | 1.8M |
| 2021-09-07 | 189.91 | $192.21 | 2.2M |
| 2021-09-03 | 189.67 | $191.52 | 1.5M |
| 2021-09-02 | 189.48 | $191.71 | 1.7M |
| 2021-09-01 | 189.24 | $189.48 | 1.8M |
| 2021-08-31 | 189.22 | $191.10 | 2.2M |
| 2021-08-30 | 189.02 | $190.61 | 1.7M |
| 2021-08-27 | 188.85 | $194.51 | 1.3M |
| 2021-08-26 | 188.26 | $191.00 | 1.0M |
| 2021-08-25 | 187.97 | $192.13 | 1.6M |
| 2021-08-24 | 187.53 | $188.48 | 1.4M |
| 2021-08-23 | 187.43 | $187.27 | 1.1M |
| 2021-08-20 | 187.45 | $185.82 | 1.4M |
| 2021-08-19 | 187.62 | $184.34 | 1.4M |
| 2021-08-18 | 187.96 | $185.56 | 967000 |
| 2021-08-17 | 188.21 | $187.75 | 1.1M |
| 2021-08-16 | 188.26 | $189.65 | 1.5M |
| 2021-08-13 | 188.12 | $190.38 | 1.6M |
| 2021-08-12 | 187.88 | $193.40 | 1.6M |
| 2021-08-11 | 187.30 | $193.90 | 3.9M |
| 2021-08-10 | 186.60 | $191.70 | 1.6M |
| 2021-08-09 | 186.07 | $190.01 | 986946 |
| 2021-08-06 | 185.65 | $190.27 | 1.2M |
| 2021-08-05 | 185.16 | $186.68 | 1.1M |
| 2021-08-04 | 185.00 | $185.02 | 1.0M |
| 2021-08-03 | 185.00 | $186.34 | 1.6M |
| 2021-08-02 | 184.86 | $181.78 | 1.0M |
| 2021-07-30 | 185.19 | $182.41 | 1.0M |
| 2021-07-29 | 185.48 | $185.16 | 825300 |
| 2021-07-28 | 185.51 | $183.76 | 814541 |
| 2021-07-27 | 185.70 | $184.27 | 893200 |
| 2021-07-26 | 185.85 | $184.52 | 873806 |
| 2021-07-23 | 185.99 | $183.02 | 1.0M |
| 2021-07-22 | 186.30 | $181.72 | 1.9M |
| 2021-07-21 | 186.78 | $184.87 | 1.4M |
| 2021-07-20 | 186.98 | $181.60 | 1.7M |
| 2021-07-19 | 187.55 | $177.80 | 1.7M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
250.19
2026-07-16
Close Price
$254.99
Vol: 805328
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
114.38
Average
174.15
Maximum
250.19
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 250.19 | $254.99 | 805328 |
| 2026-07-15 | 249.30 | $254.15 | 3.0M |
| 2026-07-14 | 248.38 | $251.88 | 2.6M |
| 2026-07-13 | 247.60 | $252.85 | 2.3M |
| 2026-07-10 | 246.65 | $251.91 | 2.9M |
| 2026-07-09 | 245.69 | $250.91 | 2.1M |
| 2026-07-08 | 244.73 | $246.53 | 2.1M |
| 2026-07-07 | 244.11 | $254.01 | 1.6M |
| 2026-07-06 | 242.65 | $253.18 | 2.2M |
| 2026-07-02 | 241.14 | $249.49 | 1.4M |
| 2026-07-01 | 239.83 | $251.62 | 2.2M |
| 2026-06-30 | 238.18 | $246.22 | 1.6M |
| 2026-06-29 | 236.90 | $246.73 | 2.4M |
| 2026-06-26 | 235.44 | $244.99 | 2.7M |
| 2026-06-25 | 234.04 | $245.28 | 2.8M |
| 2026-06-24 | 232.49 | $239.92 | 2.7M |
| 2026-06-23 | 231.35 | $238.67 | 2.6M |
| 2026-06-22 | 230.25 | $234.71 | 2.2M |
| 2026-06-18 | 229.44 | $232.04 | 4.9M |
| 2026-06-17 | 228.82 | $233.13 | 2.6M |
| 2026-06-16 | 227.99 | $234.69 | 3.0M |
| 2026-06-15 | 226.92 | $230.56 | 3.8M |
| 2026-06-12 | 226.16 | $237.66 | 1.9M |
| 2026-06-11 | 224.61 | $233.94 | 2.5M |
| 2026-06-10 | 223.29 | $232.64 | 2.7M |
| 2026-06-09 | 222.02 | $232.18 | 2.8M |
| 2026-06-08 | 220.71 | $227.14 | 1.7M |
| 2026-06-05 | 219.82 | $228.37 | 1.3M |
| 2026-06-04 | 218.78 | $227.08 | 1.8M |
| 2026-06-03 | 217.84 | $218.27 | 1.8M |
| 2026-06-02 | 217.75 | $221.00 | 1.9M |
| 2026-06-01 | 217.39 | $216.07 | 1.5M |
| 2026-05-29 | 217.52 | $221.12 | 2.9M |
| 2026-05-28 | 217.18 | $219.78 | 1.6M |
| 2026-05-27 | 216.96 | $220.80 | 1.4M |
| 2026-05-26 | 216.65 | $220.81 | 1.4M |
| 2026-05-22 | 216.33 | $219.23 | 1.2M |
| 2026-05-21 | 216.17 | $218.37 | 1.6M |
| 2026-05-20 | 216.12 | $216.83 | 2.1M |
| 2026-05-19 | 216.26 | $213.27 | 1.3M |
| 2026-05-18 | 216.81 | $213.72 | 1.5M |
| 2026-05-15 | 217.38 | $212.84 | 2.5M |
| 2026-05-14 | 218.09 | $213.45 | 1.6M |
| 2026-05-13 | 218.77 | $209.86 | 1.7M |
| 2026-05-12 | 219.86 | $215.21 | 1.5M |
| 2026-05-11 | 220.46 | $214.59 | 2.7M |
| 2026-05-08 | 221.16 | $216.85 | 1.6M |
| 2026-05-07 | 221.67 | $219.29 | 1.3M |
| 2026-05-06 | 221.96 | $222.42 | 1.3M |
| 2026-05-05 | 221.95 | $221.63 | 1.2M |
| 2026-05-04 | 221.97 | $218.04 | 1.3M |
| 2026-05-01 | 222.32 | $220.71 | 1.0M |
| 2026-04-30 | 222.36 | $223.00 | 2.3M |
| 2026-04-29 | 222.13 | $218.71 | 1.6M |
| 2026-04-28 | 222.25 | $220.89 | 1.7M |
| 2026-04-27 | 222.07 | $221.33 | 1.8M |
| 2026-04-24 | 221.76 | $219.86 | 1.7M |
| 2026-04-23 | 221.52 | $225.09 | 1.4M |
| 2026-04-22 | 220.69 | $225.06 | 1.9M |
| 2026-04-21 | 219.78 | $228.05 | 3.1M |
| 2026-04-20 | 218.47 | $227.03 | 2.2M |
| 2026-04-17 | 217.13 | $224.81 | 2.5M |
| 2026-04-16 | 215.90 | $220.07 | 2.1M |
| 2026-04-15 | 215.02 | $222.06 | 3.0M |
| 2026-04-14 | 213.87 | $221.20 | 2.7M |
| 2026-04-13 | 212.71 | $223.00 | 2.5M |
| 2026-04-10 | 211.27 | $221.13 | 1.8M |
| 2026-04-09 | 209.92 | $223.23 | 1.9M |
| 2026-04-08 | 208.29 | $220.76 | 2.7M |
| 2026-04-07 | 206.82 | $213.92 | 4.0M |
| 2026-04-06 | 205.97 | $213.14 | 1.7M |
| 2026-04-02 | 205.15 | $211.70 | 2.4M |
| 2026-04-01 | 204.48 | $209.24 | 1.9M |
| 2026-03-31 | 204.06 | $208.09 | 2.1M |
| 2026-03-30 | 203.77 | $201.66 | 1.9M |
| 2026-03-27 | 204.16 | $202.39 | 2.0M |
| 2026-03-26 | 204.53 | $205.46 | 1.9M |
| 2026-03-25 | 204.68 | $205.95 | 1.6M |
| 2026-03-24 | 204.87 | $206.35 | 2.4M |
| 2026-03-23 | 205.07 | $203.93 | 2.9M |
| 2026-03-20 | 205.58 | $201.71 | 6.1M |
| 2026-03-19 | 206.45 | $202.05 | 2.5M |
| 2026-03-18 | 207.43 | $201.17 | 3.0M |
| 2026-03-17 | 208.64 | $203.92 | 2.5M |
| 2026-03-16 | 209.71 | $200.75 | 2.9M |
| 2026-03-13 | 211.23 | $201.13 | 2.9M |
| 2026-03-12 | 212.84 | $202.69 | 3.0M |
| 2026-03-11 | 214.47 | $205.64 | 2.0M |
| 2026-03-10 | 215.97 | $206.39 | 2.7M |
| 2026-03-09 | 217.57 | $205.34 | 3.0M |
| 2026-03-06 | 219.45 | $206.12 | 3.4M |
| 2026-03-05 | 221.41 | $212.37 | 2.3M |
| 2026-03-04 | 222.89 | $213.86 | 1.8M |
| 2026-03-03 | 224.32 | $213.05 | 2.5M |
| 2026-03-02 | 225.90 | $214.23 | 5.1M |
| 2026-02-27 | 227.41 | $212.35 | 3.6M |
| 2026-02-26 | 229.16 | $222.82 | 2.7M |
| 2026-02-25 | 229.90 | $221.95 | 2.0M |
| 2026-02-24 | 230.73 | $217.91 | 2.6M |
| 2026-02-23 | 231.97 | $220.77 | 2.3M |
| 2026-02-20 | 232.92 | $232.97 | 1.9M |
| 2026-02-19 | 232.66 | $230.30 | 1.4M |
| 2026-02-18 | 232.63 | $232.74 | 2.4M |
| 2026-02-17 | 232.31 | $231.24 | 2.5M |
| 2026-02-13 | 232.10 | $229.32 | 2.5M |
| 2026-02-12 | 232.00 | $229.68 | 2.5M |
| 2026-02-11 | 231.79 | $235.48 | 2.5M |
| 2026-02-10 | 230.91 | $240.32 | 2.3M |
| 2026-02-09 | 229.46 | $240.95 | 2.3M |
| 2026-02-06 | 227.83 | $242.48 | 2.4M |
| 2026-02-05 | 225.94 | $238.51 | 3.9M |
| 2026-02-04 | 224.33 | $237.25 | 3.8M |
| 2026-02-03 | 222.74 | $233.82 | 3.7M |
| 2026-02-02 | 221.40 | $227.63 | 2.3M |
| 2026-01-30 | 220.57 | $223.30 | 2.1M |
| 2026-01-29 | 220.08 | $224.46 | 2.5M |
| 2026-01-28 | 219.42 | $221.39 | 2.5M |
| 2026-01-27 | 219.00 | $223.70 | 2.2M |
| 2026-01-26 | 218.32 | $220.75 | 2.5M |
| 2026-01-23 | 217.88 | $219.39 | 3.2M |
| 2026-01-22 | 217.54 | $222.00 | 5.4M |
| 2026-01-21 | 216.91 | $225.49 | 4.1M |
| 2026-01-20 | 215.87 | $220.96 | 5.6M |
| 2026-01-16 | 215.21 | $223.18 | 4.9M |
| 2026-01-15 | 214.27 | $215.04 | 2.6M |
| 2026-01-14 | 214.09 | $212.32 | 3.0M |
| 2026-01-13 | 214.16 | $212.45 | 2.1M |
| 2026-01-12 | 214.21 | $215.74 | 2.9M |
| 2026-01-09 | 213.92 | $217.55 | 2.9M |
| 2026-01-08 | 213.41 | $218.64 | 3.2M |
| 2026-01-07 | 212.72 | $216.30 | 2.1M |
| 2026-01-06 | 212.16 | $218.04 | 2.3M |
| 2026-01-05 | 211.34 | $215.80 | 3.4M |
| 2026-01-02 | 210.65 | $211.46 | 2.1M |
| 2025-12-31 | 210.31 | $208.73 | 1.3M |
| 2025-12-30 | 210.16 | $211.06 | 884200 |
| 2025-12-29 | 209.69 | $211.97 | 1.3M |
| 2025-12-26 | 209.03 | $213.89 | 887300 |
| 2025-12-24 | 208.08 | $213.48 | 712800 |
| 2025-12-23 | 207.08 | $211.95 | 1.1M |
| 2025-12-22 | 206.10 | $212.90 | 1.4M |
| 2025-12-19 | 204.92 | $210.20 | 4.3M |
| 2025-12-18 | 203.86 | $209.50 | 2.1M |
| 2025-12-17 | 202.75 | $210.30 | 1.7M |
| 2025-12-16 | 201.41 | $209.98 | 1.7M |
| 2025-12-15 | 199.96 | $210.89 | 2.0M |
| 2025-12-12 | 198.29 | $210.59 | 1.8M |
| 2025-12-11 | 196.53 | $211.49 | 2.1M |
| 2025-12-10 | 194.56 | $206.97 | 2.3M |
| 2025-12-09 | 192.92 | $202.15 | 2.5M |
| 2025-12-08 | 191.65 | $197.65 | 2.2M |
| 2025-12-05 | 190.75 | $197.86 | 1.4M |
| 2025-12-04 | 189.76 | $198.27 | 1.9M |
| 2025-12-03 | 188.66 | $198.00 | 1.8M |
| 2025-12-02 | 187.52 | $192.05 | 1.3M |
| 2025-12-01 | 186.90 | $192.40 | 1.4M |
| 2025-11-28 | 186.20 | $190.72 | 887337 |
| 2025-11-26 | 185.61 | $191.88 | 1.5M |
| 2025-11-25 | 184.87 | $192.59 | 1.9M |
| 2025-11-24 | 184.01 | $188.52 | 3.4M |
| 2025-11-21 | 183.52 | $186.99 | 2.4M |
| 2025-11-20 | 183.18 | $183.54 | 2.7M |
| 2025-11-19 | 183.16 | $182.97 | 2.2M |
| 2025-11-18 | 183.18 | $180.08 | 1.9M |
| 2025-11-17 | 183.48 | $179.04 | 2.3M |
| 2025-11-14 | 183.90 | $183.99 | 2.0M |
| 2025-11-13 | 183.83 | $183.99 | 1.1M |
| 2025-11-12 | 183.73 | $186.91 | 2.0M |
| 2025-11-11 | 183.33 | $184.82 | 1.1M |
| 2025-11-10 | 183.15 | $185.09 | 1.4M |
| 2025-11-07 | 182.96 | $184.20 | 1.4M |
| 2025-11-06 | 182.85 | $182.92 | 1.3M |
| 2025-11-05 | 182.90 | $184.15 | 1.8M |
| 2025-11-04 | 182.86 | $182.95 | 1.7M |
| 2025-11-03 | 182.98 | $182.74 | 2.0M |
| 2025-10-31 | 183.19 | $182.55 | 1.6M |
| 2025-10-30 | 183.49 | $182.32 | 2.0M |
| 2025-10-29 | 183.89 | $181.02 | 2.6M |
| 2025-10-28 | 184.49 | $182.84 | 1.8M |
| 2025-10-27 | 185.01 | $184.86 | 2.4M |
| 2025-10-24 | 185.42 | $186.44 | 2.2M |
| 2025-10-23 | 185.75 | $181.95 | 2.1M |
| 2025-10-22 | 186.61 | $181.20 | 1.9M |
| 2025-10-21 | 187.66 | $181.91 | 3.4M |
| 2025-10-20 | 188.74 | $182.17 | 2.5M |
| 2025-10-17 | 189.89 | $179.40 | 3.4M |
| 2025-10-16 | 191.44 | $178.37 | 3.6M |
| 2025-10-15 | 193.21 | $182.34 | 6.7M |
| 2025-10-14 | 194.71 | $189.73 | 3.3M |
| 2025-10-13 | 195.56 | $186.92 | 1.8M |
| 2025-10-10 | 196.75 | $183.95 | 2.2M |
| 2025-10-09 | 198.30 | $190.67 | 1.9M |
| 2025-10-08 | 199.28 | $190.16 | 1.6M |
| 2025-10-07 | 200.36 | $193.81 | 1.6M |
| 2025-10-06 | 201.12 | $195.62 | 2.2M |
| 2025-10-03 | 201.75 | $198.46 | 1.1M |
| 2025-10-02 | 202.14 | $198.16 | 1.1M |
| 2025-10-01 | 202.60 | $198.44 | 1.4M |
| 2025-09-30 | 203.07 | $200.93 | 1.5M |
| 2025-09-29 | 203.32 | $201.85 | 1.6M |
| 2025-09-26 | 203.51 | $203.32 | 1.0M |
| 2025-09-25 | 203.57 | $202.74 | 1.0M |
| 2025-09-24 | 203.70 | $204.08 | 1.8M |
| 2025-09-23 | 203.70 | $203.92 | 1.3M |
| 2025-09-22 | 203.70 | $203.12 | 1.2M |
| 2025-09-19 | 203.76 | $205.52 | 3.0M |
| 2025-09-18 | 203.55 | $206.27 | 1.1M |
| 2025-09-17 | 203.21 | $203.77 | 1.4M |
| 2025-09-16 | 203.06 | $200.94 | 1.2M |
| 2025-09-15 | 203.13 | $202.46 | 1.5M |
| 2025-09-12 | 203.01 | $201.98 | 1.0M |
| 2025-09-11 | 202.89 | $202.75 | 1.3M |
| 2025-09-10 | 202.66 | $201.89 | 1.3M |
| 2025-09-09 | 202.46 | $200.41 | 1.9M |
| 2025-09-08 | 202.35 | $203.77 | 1.8M |
| 2025-09-05 | 201.84 | $204.40 | 1.3M |
| 2025-09-04 | 201.20 | $207.36 | 1.2M |
| 2025-09-03 | 200.18 | $205.00 | 1.8M |
| 2025-09-02 | 199.32 | $205.42 | 1.6M |
| 2025-08-29 | 198.33 | $207.44 | 2.0M |
| 2025-08-28 | 197.05 | $205.62 | 1.9M |
| 2025-08-27 | 195.87 | $206.04 | 1.8M |
| 2025-08-26 | 194.58 | $203.46 | 1.7M |
| 2025-08-25 | 193.50 | $200.70 | 1.3M |
| 2025-08-22 | 192.64 | $201.69 | 1.8M |
| 2025-08-21 | 191.66 | $194.00 | 1.4M |
| 2025-08-20 | 191.43 | $195.00 | 2.0M |
| 2025-08-19 | 191.11 | $192.99 | 1.7M |
| 2025-08-18 | 191.01 | $192.01 | 1.3M |
| 2025-08-15 | 191.01 | $191.27 | 1.3M |
| 2025-08-14 | 191.11 | $194.57 | 1.1M |
| 2025-08-13 | 190.90 | $193.40 | 1.5M |
| 2025-08-12 | 190.81 | $191.23 | 1.7M |
| 2025-08-11 | 190.93 | $188.53 | 1.6M |
| 2025-08-08 | 191.35 | $189.74 | 1.0M |
| 2025-08-07 | 191.68 | $187.12 | 1.3M |
| 2025-08-06 | 192.32 | $188.56 | 1.3M |
| 2025-08-05 | 192.86 | $188.99 | 1.5M |
| 2025-08-04 | 193.40 | $189.07 | 1.6M |
| 2025-08-01 | 193.96 | $185.88 | 2.6M |
| 2025-07-31 | 194.88 | $190.27 | 1.7M |
| 2025-07-30 | 195.41 | $192.55 | 1.5M |
| 2025-07-29 | 195.72 | $193.37 | 1.2M |
| 2025-07-28 | 195.92 | $193.97 | 1.5M |
| 2025-07-25 | 196.02 | $196.05 | 1.8M |
| 2025-07-24 | 195.88 | $196.15 | 2.1M |
| 2025-07-23 | 195.66 | $197.76 | 2.1M |
| 2025-07-22 | 195.21 | $196.78 | 2.1M |
| 2025-07-21 | 194.78 | $196.03 | 1.8M |
| 2025-07-18 | 194.33 | $196.52 | 2.5M |
| 2025-07-17 | 193.74 | $195.99 | 3.1M |
| 2025-07-16 | 193.08 | $193.93 | 3.8M |
| 2025-07-15 | 192.54 | $192.14 | 3.5M |
| 2025-07-14 | 192.07 | $197.39 | 2.1M |
| 2025-07-11 | 191.01 | $197.02 | 2.6M |
| 2025-07-10 | 189.89 | $197.95 | 3.8M |
| 2025-07-09 | 188.60 | $196.14 | 3.7M |
| 2025-07-08 | 187.40 | $198.00 | 4.5M |
| 2025-07-07 | 185.92 | $196.25 | 3.8M |
| 2025-07-03 | 184.51 | $196.57 | 1.9M |
| 2025-07-02 | 182.97 | $195.71 | 2.8M |
| 2025-07-01 | 181.42 | $192.52 | 3.6M |
| 2025-06-30 | 180.08 | $186.42 | 2.3M |
| 2025-06-27 | 179.26 | $185.75 | 2.8M |
| 2025-06-26 | 178.46 | $185.51 | 2.8M |
| 2025-06-25 | 177.62 | $182.51 | 2.4M |
| 2025-06-24 | 177.04 | $182.02 | 1.7M |
| 2025-06-23 | 176.46 | $180.75 | 1.9M |
| 2025-06-20 | 175.96 | $177.39 | 5.4M |
| 2025-06-18 | 175.76 | $175.27 | 1.9M |
| 2025-06-17 | 175.77 | $173.20 | 1.4M |
| 2025-06-16 | 176.00 | $175.14 | 1.3M |
| 2025-06-13 | 176.07 | $173.37 | 1.7M |
| 2025-06-12 | 176.34 | $177.74 | 1.6M |
| 2025-06-11 | 176.19 | $177.74 | 2.6M |
| 2025-06-10 | 176.04 | $179.41 | 1.3M |
| 2025-06-09 | 175.70 | $178.74 | 1.2M |
| 2025-06-06 | 175.38 | $178.63 | 1.3M |
| 2025-06-05 | 175.01 | $174.70 | 1.6M |
| 2025-06-04 | 174.96 | $174.86 | 1.3M |
| 2025-06-03 | 174.84 | $176.31 | 2.0M |
| 2025-06-02 | 174.54 | $173.94 | 2.2M |
| 2025-05-30 | 174.42 | $173.81 | 4.2M |
| 2025-05-29 | 174.25 | $175.10 | 1.5M |
| 2025-05-28 | 173.89 | $173.97 | 1.6M |
| 2025-05-27 | 173.57 | $176.24 | 1.8M |
| 2025-05-23 | 172.96 | $171.82 | 1.6M |
| 2025-05-22 | 172.70 | $172.99 | 1.8M |
| 2025-05-21 | 172.27 | $172.27 | 1.8M |
| 2025-05-20 | 171.84 | $177.48 | 1.1M |
| 2025-05-19 | 170.81 | $178.64 | 1.5M |
| 2025-05-16 | 169.52 | $179.42 | 2.2M |
| 2025-05-15 | 168.04 | $179.46 | 2.7M |
| 2025-05-14 | 166.41 | $177.85 | 2.0M |
| 2025-05-13 | 164.83 | $177.53 | 2.5M |
| 2025-05-12 | 163.18 | $175.00 | 3.4M |
| 2025-05-09 | 161.66 | $166.44 | 1.7M |
| 2025-05-08 | 160.89 | $166.73 | 1.4M |
| 2025-05-07 | 160.06 | $163.98 | 2.1M |
| 2025-05-06 | 159.42 | $163.53 | 1.9M |
| 2025-05-05 | 158.77 | $165.70 | 2.8M |
| 2025-05-02 | 157.86 | $165.54 | 1.8M |
| 2025-05-01 | 156.94 | $160.99 | 2.0M |
| 2025-04-30 | 156.53 | $160.69 | 2.1M |
| 2025-04-29 | 156.22 | $160.60 | 1.6M |
| 2025-04-28 | 155.99 | $159.65 | 1.9M |
| 2025-04-25 | 155.90 | $158.46 | 1.1M |
| 2025-04-24 | 156.01 | $159.75 | 1.4M |
| 2025-04-23 | 156.08 | $157.41 | 3.1M |
| 2025-04-22 | 156.46 | $154.45 | 2.1M |
| 2025-04-21 | 157.23 | $150.13 | 2.9M |
| 2025-04-17 | 158.52 | $152.33 | 3.6M |
| 2025-04-16 | 159.71 | $151.54 | 2.9M |
| 2025-04-15 | 161.07 | $155.39 | 3.6M |
| 2025-04-14 | 162.16 | $155.32 | 3.5M |
| 2025-04-11 | 163.34 | $151.99 | 3.9M |
| 2025-04-10 | 164.93 | $152.16 | 4.2M |
| 2025-04-09 | 166.59 | $160.23 | 5.6M |
| 2025-04-08 | 167.54 | $149.76 | 5.2M |
| 2025-04-07 | 169.57 | $152.81 | 5.2M |
| 2025-04-04 | 171.42 | $153.10 | 4.1M |
| 2025-04-03 | 173.37 | $161.29 | 3.4M |
| 2025-04-02 | 174.63 | $177.01 | 2.1M |
| 2025-04-01 | 174.40 | $174.64 | 2.2M |
| 2025-03-31 | 174.43 | $175.77 | 3.6M |
| 2025-03-28 | 174.41 | $171.88 | 1.9M |
| 2025-03-27 | 174.86 | $174.97 | 2.3M |
| 2025-03-26 | 175.08 | $176.92 | 1.8M |
| 2025-03-25 | 175.16 | $176.88 | 2.0M |
| 2025-03-24 | 175.30 | $176.54 | 2.9M |
| 2025-03-21 | 175.51 | $173.61 | 5.5M |
| 2025-03-20 | 176.07 | $173.41 | 3.0M |
| 2025-03-19 | 176.74 | $173.83 | 3.0M |
| 2025-03-18 | 177.47 | $173.35 | 4.2M |
| 2025-03-17 | 178.35 | $174.00 | 2.6M |
| 2025-03-14 | 179.27 | $172.99 | 2.3M |
| 2025-03-13 | 180.38 | $168.84 | 2.1M |
| 2025-03-12 | 182.02 | $171.01 | 2.4M |
| 2025-03-11 | 183.59 | $170.06 | 2.5M |
| 2025-03-10 | 185.38 | $174.61 | 2.9M |
| 2025-03-07 | 186.86 | $179.77 | 1.9M |
| 2025-03-06 | 187.96 | $178.98 | 2.0M |
| 2025-03-05 | 189.22 | $180.47 | 2.3M |
| 2025-03-04 | 190.43 | $180.45 | 2.8M |
| 2025-03-03 | 191.73 | $189.49 | 1.3M |
| 2025-02-28 | 192.22 | $191.92 | 2.4M |
| 2025-02-27 | 192.53 | $188.56 | 1.3M |
| 2025-02-26 | 193.22 | $187.02 | 1.3M |
| 2025-02-25 | 194.13 | $186.47 | 1.7M |
| 2025-02-24 | 195.17 | $186.96 | 2.7M |
| 2025-02-21 | 196.22 | $188.04 | 2.0M |
| 2025-02-20 | 197.21 | $191.89 | 1.8M |
| 2025-02-19 | 197.86 | $194.21 | 1.6M |
| 2025-02-18 | 198.31 | $196.52 | 2.3M |
| 2025-02-14 | 198.55 | $193.91 | 2.4M |
| 2025-02-13 | 199.05 | $195.43 | 1.9M |
| 2025-02-12 | 199.43 | $195.59 | 1.8M |
| 2025-02-11 | 199.79 | $199.22 | 1.4M |
| 2025-02-10 | 199.78 | $197.28 | 1.5M |
| 2025-02-07 | 199.91 | $200.72 | 1.3M |
| 2025-02-06 | 199.68 | $202.43 | 1.6M |
| 2025-02-05 | 199.26 | $198.89 | 2.1M |
| 2025-02-04 | 199.16 | $198.98 | 1.5M |
| 2025-02-03 | 199.03 | $197.64 | 1.5M |
| 2025-01-31 | 199.00 | $200.95 | 2.7M |
| 2025-01-30 | 198.62 | $202.07 | 1.7M |
| 2025-01-29 | 198.08 | $202.18 | 2.1M |
| 2025-01-28 | 197.49 | $201.72 | 1.9M |
| 2025-01-27 | 196.91 | $202.89 | 1.8M |
| 2025-01-24 | 196.18 | $199.53 | 2.1M |
| 2025-01-23 | 195.74 | $197.65 | 2.7M |
| 2025-01-22 | 195.46 | $196.30 | 2.9M |
| 2025-01-21 | 195.27 | $198.56 | 3.1M |
| 2025-01-17 | 194.83 | $198.54 | 4.5M |
| 2025-01-16 | 194.40 | $196.54 | 5.1M |
| 2025-01-15 | 194.18 | $200.44 | 3.4M |
| 2025-01-14 | 193.59 | $195.71 | 1.7M |
| 2025-01-13 | 193.48 | $192.43 | 1.9M |
| 2025-01-10 | 193.74 | $189.02 | 2.3M |
| 2025-01-08 | 194.39 | $194.68 | 1.7M |
| 2025-01-07 | 194.55 | $194.77 | 2.7M |
| 2025-01-06 | 194.77 | $195.59 | 2.6M |
| 2025-01-03 | 194.98 | $195.63 | 1.4M |
| 2025-01-02 | 195.24 | $191.39 | 1.8M |
| 2024-12-31 | 195.99 | $192.85 | 1.0M |
| 2024-12-30 | 196.68 | $192.53 | 1.0M |
| 2024-12-27 | 197.52 | $193.28 | 886451 |
| 2024-12-26 | 198.38 | $194.77 | 746621 |
| 2024-12-24 | 199.19 | $194.08 | 724335 |
| 2024-12-23 | 200.16 | $193.12 | 1.5M |
| 2024-12-20 | 201.30 | $192.76 | 4.0M |
| 2024-12-19 | 202.54 | $190.03 | 1.9M |
| 2024-12-18 | 204.10 | $191.96 | 3.5M |
| 2024-12-17 | 205.54 | $198.30 | 2.4M |
| 2024-12-16 | 206.42 | $200.53 | 2.5M |
| 2024-12-13 | 207.12 | $201.50 | 1.6M |
| 2024-12-12 | 207.76 | $202.31 | 1.6M |
| 2024-12-11 | 208.35 | $203.38 | 1.7M |
| 2024-12-10 | 208.88 | $204.44 | 2.1M |
| 2024-12-09 | 209.33 | $204.50 | 1.6M |
| 2024-12-06 | 209.78 | $208.63 | 1.5M |
| 2024-12-05 | 209.80 | $208.83 | 1.7M |
| 2024-12-04 | 209.79 | $207.92 | 1.5M |
| 2024-12-03 | 209.77 | $209.01 | 1.4M |
| 2024-12-02 | 209.54 | $211.36 | 1.8M |
| 2024-11-29 | 208.97 | $214.72 | 1.1M |
| 2024-11-27 | 207.96 | $215.00 | 1.6M |
| 2024-11-26 | 206.80 | $214.20 | 1.9M |
| 2024-11-25 | 205.59 | $212.47 | 2.3M |
| 2024-11-22 | 204.43 | $210.07 | 1.7M |
| 2024-11-21 | 203.39 | $205.75 | 3.2M |
| 2024-11-20 | 202.69 | $203.95 | 1.6M |
| 2024-11-19 | 202.08 | $204.86 | 1.8M |
| 2024-11-18 | 201.29 | $206.83 | 1.7M |
| 2024-11-15 | 200.21 | $207.68 | 2.5M |
| 2024-11-14 | 198.97 | $207.96 | 1.5M |
| 2024-11-13 | 197.61 | $209.30 | 1.7M |
| 2024-11-12 | 196.03 | $211.04 | 2.2M |
| 2024-11-11 | 194.19 | $209.71 | 2.6M |
| 2024-11-08 | 192.38 | $203.97 | 1.9M |
| 2024-11-07 | 191.04 | $203.21 | 3.6M |
| 2024-11-06 | 189.68 | $204.97 | 3.9M |
| 2024-11-05 | 188.04 | $188.80 | 1.5M |
| 2024-11-04 | 187.91 | $185.95 | 1.4M |
| 2024-11-01 | 188.04 | $187.15 | 2.0M |
| 2024-10-31 | 188.02 | $188.27 | 1.8M |
| 2024-10-30 | 187.85 | $190.22 | 1.6M |
| 2024-10-29 | 187.44 | $187.85 | 1.0M |
| 2024-10-28 | 187.23 | $189.83 | 1.2M |
| 2024-10-25 | 186.80 | $185.82 | 1.3M |
| 2024-10-24 | 186.73 | $188.94 | 1.2M |
| 2024-10-23 | 186.35 | $188.21 | 2.0M |
| 2024-10-22 | 186.00 | $186.28 | 1.9M |
| 2024-10-21 | 185.83 | $185.64 | 1.7M |
| 2024-10-18 | 185.72 | $189.38 | 1.9M |
| 2024-10-17 | 185.23 | $188.80 | 2.8M |
| 2024-10-16 | 184.80 | $189.93 | 2.9M |
| 2024-10-15 | 184.22 | $192.34 | 3.0M |
| 2024-10-14 | 183.36 | $188.52 | 2.2M |
| 2024-10-11 | 182.83 | $187.77 | 1.4M |
| 2024-10-10 | 182.32 | $183.37 | 1.5M |
| 2024-10-09 | 182.20 | $183.27 | 1.1M |
| 2024-10-08 | 182.06 | $180.86 | 1.4M |
| 2024-10-07 | 182.14 | $182.23 | 1.4M |
| 2024-10-04 | 182.09 | $182.26 | 1.1M |
| 2024-10-03 | 182.02 | $178.39 | 1.7M |
| 2024-10-02 | 182.32 | $179.40 | 1.4M |
| 2024-10-01 | 182.54 | $179.89 | 1.7M |
| 2024-09-30 | 182.74 | $184.85 | 1.5M |
| 2024-09-27 | 182.46 | $183.07 | 925700 |
| 2024-09-26 | 182.36 | $183.32 | 1.4M |
| 2024-09-25 | 182.22 | $181.77 | 1.2M |
| 2024-09-24 | 182.22 | $184.62 | 1.4M |
| 2024-09-23 | 181.92 | $185.09 | 1.5M |
| 2024-09-20 | 181.54 | $186.36 | 2.7M |
| 2024-09-19 | 180.98 | $187.20 | 2.1M |
| 2024-09-18 | 180.28 | $182.57 | 1.5M |
| 2024-09-17 | 179.97 | $181.49 | 2.0M |
| 2024-09-16 | 179.74 | $180.92 | 1.2M |
| 2024-09-13 | 179.52 | $177.24 | 1.7M |
| 2024-09-12 | 179.62 | $177.60 | 1.9M |
| 2024-09-11 | 179.65 | $177.12 | 1.9M |
| 2024-09-10 | 179.68 | $178.78 | 2.6M |
| 2024-09-09 | 179.50 | $182.61 | 2.9M |
| 2024-09-06 | 178.89 | $176.70 | 1.7M |
| 2024-09-05 | 178.82 | $180.95 | 1.2M |
| 2024-09-04 | 178.27 | $182.36 | 1.6M |
| 2024-09-03 | 177.52 | $184.50 | 1.6M |
| 2024-08-30 | 176.48 | $185.09 | 2.0M |
| 2024-08-29 | 175.32 | $183.04 | 1.0M |
| 2024-08-28 | 174.31 | $181.78 | 1.6M |
| 2024-08-27 | 173.42 | $179.15 | 1.3M |
| 2024-08-26 | 172.80 | $178.11 | 1.0M |
| 2024-08-23 | 172.29 | $178.10 | 1.8M |
| 2024-08-22 | 171.79 | $174.92 | 1.5M |
| 2024-08-21 | 171.63 | $173.37 | 1.1M |
| 2024-08-20 | 171.62 | $173.59 | 1.3M |
| 2024-08-19 | 171.62 | $174.50 | 971523 |
| 2024-08-16 | 171.55 | $173.00 | 1.4M |
| 2024-08-15 | 171.63 | $171.82 | 1.8M |
| 2024-08-14 | 171.85 | $168.37 | 1.8M |
| 2024-08-13 | 172.45 | $168.21 | 1.6M |
| 2024-08-12 | 173.10 | $167.02 | 1.8M |
| 2024-08-09 | 173.88 | $169.92 | 710500 |
| 2024-08-08 | 174.37 | $170.28 | 1.5M |
| 2024-08-07 | 174.82 | $166.75 | 1.7M |
| 2024-08-06 | 175.60 | $169.09 | 2.1M |
| 2024-08-05 | 176.11 | $165.82 | 3.3M |
| 2024-08-02 | 176.91 | $170.00 | 2.9M |
| 2024-08-01 | 177.24 | $175.99 | 2.2M |
| 2024-07-31 | 176.92 | $181.10 | 1.9M |
| 2024-07-30 | 176.00 | $181.98 | 1.6M |
| 2024-07-29 | 174.87 | $181.00 | 1.8M |
| 2024-07-26 | 173.72 | $181.21 | 1.8M |
| 2024-07-25 | 172.41 | $180.00 | 1.8M |
| 2024-07-24 | 171.08 | $177.40 | 2.7M |
| 2024-07-23 | 169.87 | $178.62 | 1.4M |
| 2024-07-22 | 168.44 | $177.15 | 2.0M |
| 2024-07-19 | 167.03 | $175.51 | 1.6M |
| 2024-07-18 | 165.67 | $176.07 | 2.2M |
| 2024-07-17 | 164.15 | $179.71 | 2.6M |
| 2024-07-16 | 162.16 | $176.98 | 5.4M |
| 2024-07-15 | 160.31 | $169.02 | 2.7M |
| 2024-07-12 | 159.13 | $168.56 | 2.4M |
| 2024-07-11 | 157.93 | $168.30 | 3.3M |
| 2024-07-10 | 156.66 | $164.30 | 2.2M |
| 2024-07-09 | 155.71 | $161.51 | 1.9M |
| 2024-07-08 | 155.01 | $158.77 | 1.3M |
| 2024-07-05 | 154.54 | $156.51 | 975132 |
| 2024-07-03 | 154.29 | $157.79 | 914100 |
| 2024-07-02 | 153.89 | $158.84 | 1.3M |
| 2024-07-01 | 153.38 | $156.14 | 1.6M |
| 2024-06-28 | 153.12 | $155.48 | 2.7M |
| 2024-06-27 | 152.93 | $151.93 | 1.0M |
| 2024-06-26 | 153.07 | $151.81 | 1.8M |
| 2024-06-25 | 153.22 | $151.90 | 1.4M |
| 2024-06-24 | 153.38 | $154.90 | 1.4M |
| 2024-06-21 | 153.24 | $153.20 | 2.6M |
| 2024-06-20 | 153.27 | $153.18 | 1.3M |
| 2024-06-18 | 153.34 | $154.48 | 1.4M |
| 2024-06-17 | 153.29 | $152.78 | 974075 |
| 2024-06-14 | 153.44 | $151.09 | 887900 |
| 2024-06-13 | 153.80 | $151.75 | 918325 |
| 2024-06-12 | 154.14 | $152.64 | 1.7M |
| 2024-06-11 | 154.43 | $150.25 | 2.7M |
| 2024-06-10 | 154.99 | $152.69 | 1.8M |
| 2024-06-07 | 155.33 | $155.88 | 698800 |
| 2024-06-06 | 155.38 | $154.97 | 1.3M |
| 2024-06-05 | 155.52 | $154.60 | 1.2M |
| 2024-06-04 | 155.71 | $154.16 | 2.1M |
| 2024-06-03 | 155.95 | $155.01 | 1.5M |
| 2024-05-31 | 156.12 | $157.39 | 2.9M |
| 2024-05-30 | 156.05 | $153.92 | 2.9M |
| 2024-05-29 | 156.31 | $151.16 | 1.8M |
| 2024-05-28 | 156.84 | $152.34 | 1.2M |
| 2024-05-24 | 157.28 | $154.26 | 1.5M |
| 2024-05-23 | 157.54 | $152.77 | 1.7M |
| 2024-05-22 | 157.96 | $156.50 | 1.1M |
| 2024-05-21 | 158.04 | $158.55 | 1.2M |
| 2024-05-20 | 157.91 | $157.14 | 1.4M |
| 2024-05-17 | 157.91 | $160.35 | 1.1M |
| 2024-05-16 | 157.57 | $160.89 | 1.5M |
| 2024-05-15 | 157.12 | $161.34 | 1.3M |
| 2024-05-14 | 156.55 | $159.40 | 1.1M |
| 2024-05-13 | 156.11 | $158.05 | 1.4M |
| 2024-05-10 | 155.76 | $157.58 | 985000 |
| 2024-05-09 | 155.42 | $157.12 | 1.6M |
| 2024-05-08 | 155.11 | $157.21 | 1.3M |
| 2024-05-07 | 154.78 | $156.15 | 1.1M |
| 2024-05-06 | 154.57 | $156.43 | 1.2M |
| 2024-05-03 | 154.36 | $156.22 | 1.1M |
| 2024-05-02 | 154.18 | $155.68 | 1.2M |
| 2024-05-01 | 154.05 | $153.98 | 1.4M |
| 2024-04-30 | 154.10 | $153.26 | 1.6M |
| 2024-04-29 | 154.24 | $155.78 | 1.4M |
| 2024-04-26 | 154.16 | $156.11 | 979208 |
| 2024-04-25 | 154.07 | $156.30 | 1.2M |
| 2024-04-24 | 153.99 | $158.06 | 1.3M |
| 2024-04-23 | 153.72 | $157.61 | 2.1M |
| 2024-04-22 | 153.48 | $155.93 | 2.2M |
| 2024-04-19 | 153.40 | $152.30 | 2.4M |
| 2024-04-18 | 153.69 | $147.89 | 1.4M |
| 2024-04-17 | 154.43 | $147.25 | 1.9M |
| 2024-04-16 | 155.24 | $146.54 | 3.4M |
| 2024-04-15 | 156.14 | $149.56 | 2.2M |
| 2024-04-12 | 156.74 | $150.63 | 1.5M |
| 2024-04-11 | 157.24 | $154.08 | 1.4M |
| 2024-04-10 | 157.39 | $155.03 | 1.8M |
| 2024-04-09 | 157.44 | $161.40 | 1.3M |
| 2024-04-08 | 156.84 | $160.96 | 2.0M |
| 2024-04-05 | 156.24 | $157.37 | 1.9M |
| 2024-04-04 | 155.94 | $156.88 | 1.5M |
| 2024-04-03 | 155.65 | $157.14 | 1.4M |
| 2024-04-02 | 155.33 | $157.54 | 1.5M |
| 2024-04-01 | 154.96 | $159.94 | 1.4M |
| 2024-03-28 | 154.30 | $161.60 | 1.7M |
| 2024-03-27 | 153.41 | $159.97 | 1.7M |
| 2024-03-26 | 152.61 | $155.03 | 1.2M |
| 2024-03-25 | 152.24 | $155.04 | 1.1M |
| 2024-03-22 | 151.82 | $155.51 | 1.6M |
| 2024-03-21 | 151.31 | $157.81 | 2.7M |
| 2024-03-20 | 150.52 | $153.81 | 1.4M |
| 2024-03-19 | 150.07 | $150.11 | 2.1M |
| 2024-03-18 | 149.97 | $149.60 | 1.3M |
| 2024-03-15 | 149.90 | $148.78 | 4.0M |
| 2024-03-14 | 149.92 | $148.49 | 2.1M |
| 2024-03-13 | 149.97 | $152.72 | 1.9M |
| 2024-03-12 | 149.58 | $150.98 | 1.8M |
| 2024-03-11 | 149.34 | $152.84 | 1.9M |
| 2024-03-08 | 148.90 | $150.33 | 1.3M |
| 2024-03-07 | 148.69 | $150.44 | 2.1M |
| 2024-03-06 | 148.46 | $150.38 | 7.5M |
| 2024-03-05 | 148.23 | $155.12 | 2.7M |
| 2024-03-04 | 147.50 | $153.74 | 5.8M |
| 2024-03-01 | 146.88 | $147.81 | 1.8M |
| 2024-02-29 | 146.81 | $147.20 | 2.7M |
| 2024-02-28 | 146.82 | $145.69 | 1.2M |
| 2024-02-27 | 147.01 | $145.95 | 1.2M |
| 2024-02-26 | 147.22 | $144.85 | 1.4M |
| 2024-02-23 | 147.56 | $146.12 | 1.8M |
| 2024-02-22 | 147.80 | $145.39 | 2.5M |
| 2024-02-21 | 148.14 | $146.57 | 2.8M |
| 2024-02-20 | 148.38 | $146.70 | 2.0M |
| 2024-02-16 | 148.62 | $148.85 | 1.5M |
| 2024-02-15 | 148.67 | $149.63 | 2.0M |
| 2024-02-14 | 148.62 | $147.87 | 1.3M |
| 2024-02-13 | 148.75 | $145.26 | 2.1M |
| 2024-02-12 | 149.14 | $149.14 | 1.6M |
| 2024-02-09 | 149.17 | $147.77 | 1.2M |
| 2024-02-08 | 149.34 | $147.93 | 1.5M |
| 2024-02-07 | 149.54 | $148.17 | 3.2M |
| 2024-02-06 | 149.74 | $149.29 | 3.9M |
| 2024-02-05 | 149.88 | $145.83 | 1.7M |
| 2024-02-02 | 150.39 | $148.13 | 4.1M |
| 2024-02-01 | 150.71 | $145.44 | 5.0M |
| 2024-01-31 | 151.31 | $151.21 | 2.0M |
| 2024-01-30 | 151.39 | $154.25 | 1.2M |
| 2024-01-29 | 151.18 | $153.48 | 1.2M |
| 2024-01-26 | 151.06 | $151.60 | 999345 |
| 2024-01-25 | 151.13 | $151.25 | 1.4M |
| 2024-01-24 | 151.25 | $150.23 | 1.4M |
| 2024-01-23 | 151.47 | $149.91 | 1.8M |
| 2024-01-22 | 151.74 | $149.43 | 2.8M |
| 2024-01-19 | 152.05 | $150.79 | 2.2M |
| 2024-01-18 | 152.25 | $146.29 | 2.7M |
| 2024-01-17 | 152.90 | $148.82 | 2.9M |
| 2024-01-16 | 153.33 | $149.02 | 4.2M |
| 2024-01-12 | 153.76 | $148.92 | 3.0M |
| 2024-01-11 | 154.19 | $152.54 | 2.2M |
| 2024-01-10 | 154.21 | $155.18 | 1.5M |
| 2024-01-09 | 153.92 | $154.51 | 1.7M |
| 2024-01-08 | 153.63 | $157.52 | 1.5M |
| 2024-01-05 | 152.96 | $156.23 | 2.1M |
| 2024-01-04 | 152.34 | $152.53 | 2.8M |
| 2024-01-03 | 152.00 | $151.66 | 2.1M |
| 2024-01-02 | 151.70 | $156.50 | 2.5M |
| 2023-12-29 | 150.85 | $154.85 | 1.6M |
| 2023-12-28 | 150.06 | $155.63 | 1.2M |
| 2023-12-27 | 149.08 | $155.00 | 1.2M |
| 2023-12-26 | 148.04 | $154.10 | 1.1M |
| 2023-12-22 | 146.97 | $152.47 | 1.2M |
| 2023-12-21 | 145.94 | $151.77 | 1.7M |
| 2023-12-20 | 144.86 | $149.67 | 2.4M |
| 2023-12-19 | 143.88 | $154.60 | 2.4M |
| 2023-12-18 | 142.31 | $151.41 | 2.6M |
| 2023-12-15 | 140.95 | $152.33 | 5.9M |
| 2023-12-14 | 139.39 | $153.31 | 4.3M |
| 2023-12-13 | 137.62 | $146.32 | 2.5M |
| 2023-12-12 | 136.43 | $140.85 | 1.3M |
| 2023-12-11 | 135.65 | $141.00 | 2.3M |
| 2023-12-08 | 134.76 | $140.67 | 2.4M |
| 2023-12-07 | 133.80 | $139.77 | 2.2M |
| 2023-12-06 | 132.83 | $139.36 | 2.0M |
| 2023-12-05 | 131.82 | $138.66 | 2.1M |
| 2023-12-04 | 130.79 | $140.79 | 2.9M |
| 2023-12-01 | 129.47 | $139.00 | 2.6M |
| 2023-11-30 | 128.23 | $133.96 | 3.3M |
| 2023-11-29 | 127.38 | $132.38 | 2.5M |
| 2023-11-28 | 126.59 | $129.59 | 1.6M |
| 2023-11-27 | 125.98 | $128.85 | 1.4M |
| 2023-11-24 | 125.36 | $128.70 | 640824 |
| 2023-11-22 | 124.69 | $127.95 | 1.0M |
| 2023-11-21 | 124.01 | $127.97 | 1.2M |
| 2023-11-20 | 123.25 | $130.34 | 1.7M |
| 2023-11-17 | 122.17 | $130.26 | 2.1M |
| 2023-11-16 | 121.00 | $129.34 | 1.8M |
| 2023-11-15 | 119.86 | $128.96 | 2.7M |
| 2023-11-14 | 118.69 | $126.66 | 2.8M |
| 2023-11-13 | 117.70 | $119.60 | 1.0M |
| 2023-11-10 | 117.38 | $120.43 | 1.6M |
| 2023-11-09 | 116.97 | $119.36 | 1.9M |
| 2023-11-08 | 116.67 | $120.26 | 1.6M |
| 2023-11-07 | 116.30 | $120.78 | 1.8M |
| 2023-11-06 | 115.88 | $121.55 | 1.7M |
| 2023-11-03 | 115.39 | $123.21 | 2.8M |
| 2023-11-02 | 114.72 | $119.85 | 2.8M |
| 2023-11-01 | 114.38 | $113.46 | 1.7M |
| 2023-10-31 | 114.68 | $114.47 | 2.2M |
| 2023-10-30 | 114.91 | $112.89 | 2.3M |
| 2023-10-27 | 115.32 | $111.24 | 1.9M |
| 2023-10-26 | 115.94 | $114.36 | 3.3M |
| 2023-10-25 | 116.31 | $111.29 | 2.2M |
| 2023-10-24 | 117.02 | $111.28 | 2.7M |
| 2023-10-23 | 117.77 | $109.71 | 3.1M |
| 2023-10-20 | 118.75 | $111.82 | 2.9M |
| 2023-10-19 | 119.56 | $115.66 | 2.9M |
| 2023-10-18 | 120.03 | $115.69 | 2.5M |
| 2023-10-17 | 120.55 | $119.13 | 2.6M |
| 2023-10-16 | 120.76 | $118.13 | 2.2M |
| 2023-10-13 | 121.10 | $118.14 | 5.6M |
| 2023-10-12 | 121.47 | $121.32 | 2.5M |
| 2023-10-11 | 121.57 | $122.74 | 1.8M |
| 2023-10-10 | 121.54 | $122.23 | 2.2M |
| 2023-10-09 | 121.57 | $120.86 | 2.4M |
| 2023-10-06 | 121.71 | $120.32 | 2.1M |
| 2023-10-05 | 121.89 | $120.38 | 2.7M |
| 2023-10-04 | 122.05 | $120.10 | 2.3M |
| 2023-10-03 | 122.22 | $119.78 | 2.3M |
| 2023-10-02 | 122.43 | $120.02 | 2.0M |
| 2023-09-29 | 122.62 | $122.77 | 1.7M |
| 2023-09-28 | 122.54 | $122.83 | 1.7M |
| 2023-09-27 | 122.45 | $121.81 | 2.2M |
| 2023-09-26 | 122.44 | $121.59 | 2.1M |
| 2023-09-25 | 122.44 | $122.62 | 1.4M |
| 2023-09-22 | 122.33 | $120.85 | 1.4M |
| 2023-09-21 | 122.36 | $122.17 | 1.5M |
| 2023-09-20 | 122.26 | $123.95 | 1.7M |
| 2023-09-19 | 121.96 | $124.19 | 1.2M |
| 2023-09-18 | 121.63 | $124.68 | 1.4M |
| 2023-09-15 | 121.25 | $126.35 | 3.6M |
| 2023-09-14 | 120.70 | $126.97 | 2.4M |
| 2023-09-13 | 120.07 | $123.61 | 2.7M |
| 2023-09-12 | 119.75 | $124.85 | 4.9M |
| 2023-09-11 | 119.34 | $118.02 | 1.2M |
| 2023-09-08 | 119.62 | $116.93 | 2.1M |
| 2023-09-07 | 120.07 | $115.77 | 2.0M |
| 2023-09-06 | 120.68 | $118.36 | 1.8M |
| 2023-09-05 | 121.10 | $120.49 | 1.6M |
| 2023-09-01 | 121.37 | $122.22 | 1.2M |
| 2023-08-31 | 121.53 | $120.73 | 2.0M |
| 2023-08-30 | 121.88 | $120.48 | 1.2M |
| 2023-08-29 | 122.32 | $120.59 | 1.3M |
| 2023-08-28 | 122.83 | $118.41 | 1.2M |
| 2023-08-25 | 123.62 | $117.74 | 1.8M |
| 2023-08-24 | 124.57 | $117.67 | 3.2M |
| 2023-08-23 | 125.60 | $119.41 | 1.7M |
| 2023-08-22 | 126.54 | $119.02 | 1.5M |
| 2023-08-21 | 127.58 | $122.93 | 1.2M |
| 2023-08-18 | 128.32 | $123.20 | 1.3M |
| 2023-08-17 | 129.08 | $123.50 | 1.5M |
| 2023-08-16 | 129.86 | $122.73 | 1.6M |
| 2023-08-15 | 130.77 | $123.60 | 2.1M |
| 2023-08-14 | 131.62 | $127.28 | 1.4M |
| 2023-08-11 | 132.12 | $129.94 | 1.2M |
| 2023-08-10 | 132.34 | $128.09 | 1.7M |
| 2023-08-09 | 132.76 | $127.35 | 1.7M |
| 2023-08-08 | 133.24 | $130.05 | 2.8M |
| 2023-08-07 | 133.44 | $132.40 | 1.7M |
| 2023-08-04 | 133.39 | $131.46 | 2.9M |
| 2023-08-03 | 133.41 | $133.02 | 2.2M |
| 2023-08-02 | 133.22 | $134.12 | 2.0M |
| 2023-08-01 | 132.90 | $135.43 | 2.4M |
| 2023-07-31 | 132.42 | $136.89 | 2.5M |
| 2023-07-28 | 131.74 | $135.50 | 1.7M |
| 2023-07-27 | 131.15 | $133.12 | 2.5M |
| 2023-07-26 | 130.74 | $136.01 | 3.0M |
| 2023-07-25 | 130.00 | $133.54 | 2.5M |
| 2023-07-24 | 129.45 | $135.60 | 2.9M |
| 2023-07-21 | 128.64 | $134.26 | 3.6M |
| 2023-07-20 | 127.91 | $133.99 | 3.6M |
| 2023-07-19 | 127.16 | $132.37 | 4.6M |
| 2023-07-18 | 126.55 | $130.35 | 4.7M |
| 2023-07-17 | 126.12 | $127.16 | 2.6M |
| 2023-07-14 | 125.99 | $125.79 | 2.5M |
| 2023-07-13 | 126.01 | $129.79 | 2.6M |
| 2023-07-12 | 125.64 | $127.23 | 2.5M |
| 2023-07-11 | 125.51 | $126.49 | 2.3M |
| 2023-07-10 | 125.46 | $125.36 | 1.7M |
| 2023-07-07 | 125.54 | $125.61 | 2.2M |
| 2023-07-06 | 125.60 | $123.88 | 2.5M |
| 2023-07-05 | 125.85 | $126.34 | 1.9M |
| 2023-07-03 | 125.84 | $127.53 | 1.2M |
| 2023-06-30 | 125.70 | $125.95 | 2.3M |
| 2023-06-29 | 125.68 | $125.68 | 2.3M |
| 2023-06-28 | 125.64 | $123.56 | 1.5M |
| 2023-06-27 | 125.78 | $124.01 | 1.7M |
| 2023-06-26 | 125.85 | $123.73 | 2.0M |
| 2023-06-23 | 125.92 | $123.03 | 2.4M |
| 2023-06-22 | 126.05 | $123.44 | 1.7M |
| 2023-06-21 | 126.13 | $126.66 | 2.3M |
| 2023-06-20 | 125.88 | $126.46 | 1.8M |
| 2023-06-16 | 125.60 | $128.47 | 3.5M |
| 2023-06-15 | 125.10 | $128.79 | 2.1M |
| 2023-06-14 | 124.51 | $126.52 | 2.0M |
| 2023-06-13 | 124.08 | $128.86 | 3.3M |
| 2023-06-12 | 123.35 | $127.41 | 3.0M |
| 2023-06-09 | 122.68 | $128.93 | 2.4M |
| 2023-06-08 | 121.78 | $128.86 | 2.9M |
| 2023-06-07 | 120.83 | $127.56 | 3.2M |
| 2023-06-06 | 119.94 | $126.38 | 2.5M |
| 2023-06-05 | 119.12 | $123.28 | 3.0M |
| 2023-06-02 | 118.56 | $123.58 | 3.1M |
| 2023-06-01 | 117.93 | $119.74 | 3.0M |
| 2023-05-31 | 117.64 | $115.83 | 3.7M |
| 2023-05-30 | 117.75 | $118.85 | 1.8M |
| 2023-05-26 | 117.58 | $118.78 | 1.8M |
| 2023-05-25 | 117.47 | $118.99 | 1.8M |
| 2023-05-24 | 117.39 | $120.25 | 2.1M |
| 2023-05-23 | 117.22 | $121.49 | 3.2M |
| 2023-05-22 | 116.94 | $120.42 | 2.5M |
| 2023-05-19 | 116.79 | $118.48 | 2.7M |
| 2023-05-18 | 116.84 | $120.15 | 3.1M |
| 2023-05-17 | 116.76 | $119.25 | 4.5M |
| 2023-05-16 | 116.81 | $111.59 | 2.2M |
| 2023-05-15 | 117.65 | $113.67 | 2.3M |
| 2023-05-12 | 118.35 | $111.58 | 2.2M |
| 2023-05-11 | 119.29 | $112.70 | 2.5M |
| 2023-05-10 | 120.17 | $113.97 | 3.5M |
| 2023-05-09 | 120.96 | $115.70 | 3.1M |
| 2023-05-08 | 121.61 | $116.99 | 2.9M |
| 2023-05-05 | 122.17 | $116.18 | 4.8M |
| 2023-05-04 | 122.83 | $113.64 | 7.0M |
| 2023-05-03 | 123.77 | $116.65 | 5.8M |
| 2023-05-02 | 124.45 | $119.14 | 8.6M |
| 2023-05-01 | 124.92 | $122.00 | 9.1M |
| 2023-04-28 | 125.14 | $130.25 | 3.9M |
| 2023-04-27 | 124.56 | $128.02 | 3.1M |
| 2023-04-26 | 124.20 | $127.85 | 6.5M |
| 2023-04-25 | 123.86 | $123.70 | 5.0M |
| 2023-04-24 | 123.91 | $124.27 | 2.3M |
| 2023-04-21 | 123.91 | $123.38 | 3.5M |
| 2023-04-20 | 123.98 | $125.60 | 3.7M |
| 2023-04-19 | 123.84 | $128.37 | 6.0M |
| 2023-04-18 | 123.45 | $124.76 | 4.7M |
| 2023-04-17 | 123.42 | $125.09 | 6.3M |
| 2023-04-14 | 123.35 | $121.85 | 12.9M |
| 2023-04-13 | 123.62 | $121.41 | 4.9M |
| 2023-04-12 | 123.96 | $119.70 | 4.4M |
| 2023-04-11 | 124.51 | $122.31 | 2.7M |
| 2023-04-10 | 124.85 | $122.20 | 3.2M |
| 2023-04-06 | 125.27 | $121.88 | 3.5M |
| 2023-04-05 | 125.80 | $121.43 | 3.6M |
| 2023-04-04 | 126.48 | $122.83 | 3.5M |
| 2023-04-03 | 127.14 | $125.00 | 4.8M |
| 2023-03-31 | 127.72 | $127.10 | 3.6M |
| 2023-03-30 | 128.23 | $127.03 | 3.1M |
| 2023-03-29 | 128.86 | $128.92 | 2.6M |
| 2023-03-28 | 129.42 | $126.86 | 2.7M |
| 2023-03-27 | 130.34 | $125.02 | 3.5M |
| 2023-03-24 | 131.58 | $124.15 | 4.1M |
| 2023-03-23 | 133.07 | $122.13 | 5.9M |
| 2023-03-22 | 134.93 | $124.40 | 4.2M |
| 2023-03-21 | 136.72 | $131.62 | 4.1M |
| 2023-03-20 | 137.93 | $127.35 | 5.2M |
| 2023-03-17 | 139.70 | $123.72 | 9.1M |
| 2023-03-16 | 141.98 | $130.12 | 7.7M |
| 2023-03-15 | 143.80 | $125.05 | 7.6M |
| 2023-03-14 | 146.27 | $130.53 | 8.3M |
| 2023-03-13 | 148.36 | $130.06 | 14.7M |
| 2023-03-10 | 150.64 | $137.16 | 7.0M |
| 2023-03-09 | 152.34 | $137.87 | 4.3M |
| 2023-03-08 | 154.09 | $145.13 | 2.6M |
| 2023-03-07 | 155.23 | $145.72 | 3.5M |
| 2023-03-06 | 156.40 | $152.68 | 2.5M |
| 2023-03-03 | 156.97 | $152.89 | 2.5M |
| 2023-03-02 | 157.57 | $150.24 | 3.5M |
| 2023-03-01 | 158.51 | $155.21 | 2.5M |
| 2023-02-28 | 159.01 | $157.92 | 2.7M |
| 2023-02-27 | 159.28 | $157.70 | 1.5M |
| 2023-02-24 | 159.60 | $158.49 | 1.6M |
| 2023-02-23 | 159.86 | $158.10 | 3.0M |
| 2023-02-22 | 160.17 | $156.30 | 2.6M |
| 2023-02-21 | 160.66 | $155.48 | 1.8M |
| 2023-02-17 | 161.24 | $158.59 | 1.8M |
| 2023-02-16 | 161.51 | $158.30 | 1.8M |
| 2023-02-15 | 161.76 | $160.00 | 1.8M |
| 2023-02-14 | 161.81 | $161.13 | 1.1M |
| 2023-02-13 | 161.76 | $160.98 | 1.2M |
| 2023-02-10 | 161.73 | $159.34 | 1.9M |
| 2023-02-09 | 161.91 | $158.88 | 1.6M |
| 2023-02-08 | 162.16 | $161.56 | 1.9M |
| 2023-02-07 | 162.17 | $162.94 | 3.9M |
| 2023-02-06 | 162.06 | $163.00 | 1.6M |
| 2023-02-03 | 161.95 | $165.39 | 1.5M |
| 2023-02-02 | 161.58 | $166.17 | 1.9M |
| 2023-02-01 | 161.13 | $164.79 | 1.8M |
| 2023-01-31 | 160.78 | $165.43 | 2.3M |
| 2023-01-30 | 160.34 | $162.86 | 1.9M |
| 2023-01-27 | 160.11 | $163.17 | 2.0M |
| 2023-01-26 | 159.83 | $161.93 | 1.4M |
| 2023-01-25 | 159.63 | $160.18 | 2.2M |
| 2023-01-24 | 159.57 | $158.42 | 1.6M |
| 2023-01-23 | 159.66 | $159.34 | 2.4M |
| 2023-01-20 | 159.64 | $154.87 | 4.2M |
| 2023-01-19 | 160.03 | $148.02 | 5.8M |
| 2023-01-18 | 161.08 | $152.07 | 6.7M |
| 2023-01-17 | 161.74 | $161.85 | 3.6M |
| 2023-01-13 | 161.41 | $164.00 | 4.4M |
| 2023-01-12 | 160.81 | $168.82 | 2.2M |
| 2023-01-11 | 159.68 | $165.84 | 3.2M |
| 2023-01-10 | 158.79 | $164.94 | 2.1M |
| 2023-01-09 | 157.93 | $164.28 | 2.5M |
| 2023-01-06 | 157.09 | $164.21 | 2.3M |
| 2023-01-05 | 156.21 | $159.37 | 2.2M |
| 2023-01-04 | 155.76 | $163.73 | 2.1M |
| 2023-01-03 | 154.84 | $159.52 | 1.7M |
| 2022-12-30 | 154.34 | $157.94 | 1.0M |
| 2022-12-29 | 154.03 | $157.83 | 994300 |
| 2022-12-28 | 153.78 | $155.86 | 974600 |
| 2022-12-27 | 153.75 | $155.96 | 733000 |
| 2022-12-23 | 153.75 | $155.02 | 1.0M |
| 2022-12-22 | 153.90 | $154.29 | 1.5M |
| 2022-12-21 | 154.17 | $153.90 | 1.5M |
| 2022-12-20 | 154.54 | $151.68 | 2.1M |
| 2022-12-19 | 155.17 | $150.16 | 2.1M |
| 2022-12-16 | 155.99 | $150.39 | 7.0M |
| 2022-12-15 | 156.84 | $150.18 | 3.0M |
| 2022-12-14 | 157.75 | $149.62 | 3.2M |
| 2022-12-13 | 158.80 | $154.03 | 2.6M |
| 2022-12-12 | 159.46 | $156.70 | 2.3M |
| 2022-12-09 | 159.92 | $154.08 | 1.8M |
| 2022-12-08 | 160.67 | $154.34 | 1.9M |
| 2022-12-07 | 161.40 | $155.10 | 2.6M |
| 2022-12-06 | 162.07 | $151.86 | 2.6M |
| 2022-12-05 | 163.08 | $153.11 | 3.8M |
| 2022-12-02 | 163.98 | $164.23 | 1.6M |
| 2022-12-01 | 163.78 | $164.80 | 1.9M |
| 2022-11-30 | 163.49 | $168.26 | 3.3M |
| 2022-11-29 | 162.84 | $164.37 | 975500 |
| 2022-11-28 | 162.55 | $162.61 | 1.5M |
| 2022-11-25 | 162.42 | $167.65 | 597500 |
| 2022-11-23 | 161.79 | $166.50 | 1.3M |
| 2022-11-22 | 161.24 | $164.98 | 1.5M |
| 2022-11-21 | 160.83 | $162.66 | 1.4M |
| 2022-11-18 | 160.63 | $161.16 | 1.9M |
| 2022-11-17 | 160.55 | $158.80 | 2.0M |
| 2022-11-16 | 160.64 | $161.65 | 2.0M |
| 2022-11-15 | 160.41 | $164.14 | 2.2M |
| 2022-11-14 | 159.91 | $163.29 | 2.7M |
| 2022-11-11 | 159.45 | $165.76 | 2.8M |
| 2022-11-10 | 158.69 | $163.85 | 2.8M |
| 2022-11-09 | 158.05 | $155.55 | 2.4M |
| 2022-11-08 | 158.16 | $158.66 | 3.3M |
| 2022-11-07 | 157.92 | $156.70 | 2.3M |
| 2022-11-04 | 157.83 | $156.50 | 3.6M |
| 2022-11-03 | 157.75 | $153.31 | 2.5M |
| 2022-11-02 | 157.98 | $158.73 | 2.3M |
| 2022-11-01 | 157.69 | $161.81 | 1.5M |
| 2022-10-31 | 157.10 | $161.83 | 2.2M |
| 2022-10-28 | 156.48 | $162.87 | 2.2M |
| 2022-10-27 | 155.69 | $161.00 | 1.8M |
| 2022-10-26 | 155.03 | $161.72 | 2.0M |
| 2022-10-25 | 154.26 | $163.22 | 2.1M |
| 2022-10-24 | 153.27 | $160.44 | 2.2M |
| 2022-10-21 | 152.48 | $156.37 | 2.6M |
| 2022-10-20 | 152.07 | $147.98 | 2.0M |
| 2022-10-19 | 152.48 | $151.70 | 1.7M |
| 2022-10-18 | 152.58 | $156.16 | 2.5M |
| 2022-10-17 | 152.28 | $155.85 | 2.8M |
| 2022-10-14 | 152.06 | $149.70 | 4.7M |
| 2022-10-13 | 152.49 | $152.97 | 3.6M |
| 2022-10-12 | 152.67 | $146.12 | 1.7M |
| 2022-10-11 | 153.58 | $147.68 | 1.8M |
| 2022-10-10 | 154.40 | $150.85 | 1.2M |
| 2022-10-07 | 155.00 | $151.34 | 1.7M |
| 2022-10-06 | 155.61 | $155.71 | 1.8M |
| 2022-10-05 | 155.84 | $159.23 | 1.1M |
| 2022-10-04 | 155.73 | $160.64 | 2.1M |
| 2022-10-03 | 155.47 | $153.80 | 2.2M |
| 2022-09-30 | 155.88 | $149.42 | 2.1M |
| 2022-09-29 | 156.74 | $150.73 | 1.6M |
| 2022-09-28 | 157.52 | $151.59 | 1.8M |
| 2022-09-27 | 158.25 | $148.03 | 2.1M |
| 2022-09-26 | 159.38 | $148.74 | 1.8M |
| 2022-09-23 | 160.51 | $151.92 | 1.6M |
| 2022-09-22 | 161.41 | $154.67 | 1.6M |
| 2022-09-21 | 162.11 | $158.45 | 1.6M |
| 2022-09-20 | 162.49 | $163.83 | 1.3M |
| 2022-09-19 | 162.37 | $165.31 | 1.2M |
| 2022-09-16 | 162.14 | $163.83 | 2.6M |
| 2022-09-15 | 162.09 | $165.05 | 1.7M |
| 2022-09-14 | 161.97 | $162.41 | 1.9M |
| 2022-09-13 | 162.15 | $160.85 | 1.9M |
| 2022-09-12 | 162.55 | $166.28 | 2.1M |
| 2022-09-09 | 162.47 | $164.34 | 2.0M |
| 2022-09-08 | 162.61 | $162.85 | 1.7M |
| 2022-09-07 | 162.93 | $159.61 | 1.9M |
| 2022-09-06 | 163.58 | $156.37 | 1.9M |
| 2022-09-02 | 164.59 | $157.25 | 1.4M |
| 2022-09-01 | 165.56 | $158.45 | 1.7M |
| 2022-08-31 | 166.45 | $158.00 | 3.1M |
| 2022-08-30 | 167.41 | $159.30 | 1.6M |
| 2022-08-29 | 168.27 | $160.12 | 1.6M |
| 2022-08-26 | 169.07 | $162.19 | 1.6M |
| 2022-08-25 | 169.70 | $168.90 | 1.6M |
| 2022-08-24 | 169.66 | $167.40 | 1.4M |
| 2022-08-23 | 169.74 | $166.49 | 840420 |
| 2022-08-22 | 169.89 | $166.46 | 1.3M |
| 2022-08-19 | 170.03 | $170.79 | 1.2M |
| 2022-08-18 | 169.71 | $173.50 | 691900 |
| 2022-08-17 | 169.08 | $173.34 | 936400 |
| 2022-08-16 | 168.41 | $175.04 | 948343 |
| 2022-08-15 | 167.50 | $173.93 | 910200 |
| 2022-08-12 | 166.60 | $174.63 | 1.2M |
| 2022-08-11 | 165.54 | $171.94 | 1.6M |
| 2022-08-10 | 164.63 | $169.46 | 2.3M |
| 2022-08-09 | 163.89 | $165.92 | 918926 |
| 2022-08-08 | 163.44 | $166.04 | 927275 |
| 2022-08-05 | 162.95 | $167.04 | 1.6M |
| 2022-08-04 | 162.34 | $164.08 | 1.5M |
| 2022-08-03 | 162.01 | $165.35 | 1.2M |
| 2022-08-02 | 161.52 | $163.31 | 1.6M |
| 2022-08-01 | 161.23 | $166.06 | 1.2M |
| 2022-07-29 | 160.64 | $165.94 | 2.1M |
| 2022-07-28 | 160.03 | $162.90 | 1.7M |
| 2022-07-27 | 159.68 | $163.00 | 2.2M |
| 2022-07-26 | 159.31 | $161.72 | 1.6M |
| 2022-07-25 | 159.06 | $164.70 | 1.3M |
| 2022-07-22 | 158.52 | $161.76 | 1.5M |
| 2022-07-21 | 158.22 | $161.61 | 1.5M |
| 2022-07-20 | 157.92 | $160.15 | 1.7M |
| 2022-07-19 | 157.74 | $160.19 | 2.0M |
| 2022-07-18 | 157.53 | $154.67 | 2.2M |
| 2022-07-15 | 157.82 | $153.42 | 4.8M |
| 2022-07-14 | 158.25 | $150.96 | 2.1M |
| 2022-07-13 | 158.94 | $154.31 | 3.1M |
| 2022-07-12 | 159.32 | $157.09 | 1.7M |
| 2022-07-11 | 159.43 | $160.22 | 1.8M |
| 2022-07-08 | 159.26 | $161.38 | 1.5M |
| 2022-07-07 | 159.02 | $162.31 | 1.6M |
| 2022-07-06 | 158.75 | $160.03 | 1.7M |
| 2022-07-05 | 158.75 | $161.09 | 1.9M |
| 2022-07-01 | 158.71 | $161.30 | 2.2M |
| 2022-06-30 | 158.72 | $157.77 | 2.3M |
| 2022-06-29 | 159.13 | $157.37 | 1.1M |
| 2022-06-28 | 159.67 | $159.75 | 1.6M |
| 2022-06-27 | 160.05 | $161.45 | 1.5M |
| 2022-06-24 | 160.33 | $162.84 | 3.0M |
| 2022-06-23 | 160.50 | $155.80 | 2.2M |
| 2022-06-22 | 161.37 | $156.61 | 1.9M |
| 2022-06-21 | 162.19 | $156.49 | 2.2M |
| 2022-06-17 | 163.03 | $154.09 | 6.7M |
| 2022-06-16 | 164.09 | $151.48 | 3.4M |
| 2022-06-15 | 165.42 | $156.51 | 1.9M |
| 2022-06-14 | 166.30 | $155.66 | 1.9M |
| 2022-06-13 | 167.25 | $155.53 | 3.0M |
| 2022-06-10 | 168.22 | $158.33 | 2.3M |
| 2022-06-09 | 168.93 | $163.00 | 2.1M |
| 2022-06-08 | 169.18 | $169.90 | 1.1M |
| 2022-06-07 | 168.74 | $173.20 | 1.2M |
| 2022-06-06 | 167.94 | $173.08 | 924790 |
| 2022-06-03 | 167.11 | $173.30 | 1.3M |
| 2022-06-02 | 166.25 | $175.51 | 1.4M |
| 2022-06-01 | 165.16 | $172.44 | 1.3M |
| 2022-05-31 | 164.36 | $175.41 | 3.0M |
| 2022-05-27 | 163.23 | $175.05 | 1.7M |
| 2022-05-26 | 162.10 | $172.95 | 2.6M |
| 2022-05-25 | 161.16 | $167.63 | 2.8M |
| 2022-05-24 | 160.74 | $163.26 | 2.2M |
| 2022-05-23 | 160.76 | $162.17 | 2.0M |
| 2022-05-20 | 160.94 | $155.98 | 2.0M |
| 2022-05-19 | 161.78 | $154.75 | 2.0M |
| 2022-05-18 | 162.86 | $155.93 | 1.9M |
| 2022-05-17 | 163.93 | $160.43 | 1.8M |
| 2022-05-16 | 164.66 | $155.27 | 2.6M |
| 2022-05-13 | 165.98 | $157.44 | 2.2M |
| 2022-05-12 | 167.18 | $159.30 | 2.0M |
| 2022-05-11 | 168.29 | $159.83 | 1.8M |
| 2022-05-10 | 169.44 | $161.84 | 2.0M |
| 2022-05-09 | 170.51 | $163.67 | 2.1M |
| 2022-05-06 | 171.50 | $166.62 | 2.3M |
| 2022-05-05 | 172.28 | $168.87 | 1.9M |
| 2022-05-04 | 172.91 | $173.72 | 2.2M |
| 2022-05-03 | 173.12 | $169.66 | 2.3M |
| 2022-05-02 | 173.77 | $167.54 | 2.4M |
| 2022-04-29 | 174.69 | $166.10 | 3.5M |
| 2022-04-28 | 175.84 | $171.08 | 2.9M |
| 2022-04-27 | 176.61 | $170.43 | 2.4M |
| 2022-04-26 | 177.55 | $169.46 | 2.5M |
| 2022-04-25 | 178.70 | $172.50 | 3.1M |
| 2022-04-22 | 179.68 | $173.25 | 3.2M |
| 2022-04-21 | 180.68 | $177.58 | 2.4M |
| 2022-04-20 | 181.34 | $179.64 | 2.1M |
| 2022-04-19 | 181.89 | $178.05 | 3.3M |
| 2022-04-18 | 182.66 | $175.75 | 3.0M |
| 2022-04-14 | 183.73 | $175.00 | 3.5M |
| 2022-04-13 | 184.96 | $178.44 | 2.4M |
| 2022-04-12 | 185.93 | $179.75 | 1.8M |
| 2022-04-11 | 186.80 | $183.98 | 2.6M |
| 2022-04-08 | 187.26 | $184.70 | 2.7M |
| 2022-04-07 | 187.65 | $181.38 | 2.3M |
| 2022-04-06 | 188.37 | $180.96 | 1.9M |
| 2022-04-05 | 189.15 | $182.39 | 1.7M |
| 2022-04-04 | 189.79 | $182.81 | 2.7M |
| 2022-04-01 | 190.38 | $181.14 | 2.5M |
| 2022-03-31 | 191.14 | $184.45 | 3.3M |
| 2022-03-30 | 191.62 | $190.73 | 2.0M |
| 2022-03-29 | 191.52 | $194.06 | 1.4M |
| 2022-03-28 | 191.07 | $194.71 | 1.8M |
| 2022-03-25 | 190.57 | $196.47 | 1.6M |
| 2022-03-24 | 189.94 | $193.25 | 1.6M |
| 2022-03-23 | 189.63 | $192.67 | 1.5M |
| 2022-03-22 | 189.40 | $197.37 | 2.0M |
| 2022-03-21 | 188.75 | $193.01 | 1.9M |
| 2022-03-18 | 188.55 | $192.97 | 5.4M |
| 2022-03-17 | 188.40 | $193.07 | 2.2M |
| 2022-03-16 | 188.32 | $192.39 | 2.1M |
| 2022-03-15 | 188.37 | $185.24 | 2.1M |
| 2022-03-14 | 189.19 | $183.36 | 2.4M |
| 2022-03-11 | 190.30 | $182.15 | 2.3M |
| 2022-03-10 | 191.67 | $184.96 | 2.3M |
| 2022-03-09 | 192.89 | $186.75 | 1.7M |
| 2022-03-08 | 194.06 | $181.60 | 3.0M |
| 2022-03-07 | 195.85 | $178.70 | 3.2M |
| 2022-03-04 | 198.07 | $184.87 | 2.8M |
| 2022-03-03 | 199.81 | $191.59 | 2.8M |
| 2022-03-02 | 201.00 | $193.70 | 2.3M |
| 2022-03-01 | 202.07 | $187.19 | 3.8M |
| 2022-02-28 | 203.85 | $199.25 | 2.6M |
| 2022-02-25 | 204.52 | $202.67 | 2.0M |
| 2022-02-24 | 204.88 | $195.61 | 2.8M |
| 2022-02-23 | 205.96 | $199.01 | 2.0M |
| 2022-02-22 | 206.74 | $203.08 | 2.7M |
| 2022-02-18 | 207.14 | $201.17 | 1.6M |
| 2022-02-17 | 207.71 | $201.30 | 1.9M |
| 2022-02-16 | 208.31 | $208.59 | 1.6M |
| 2022-02-15 | 208.20 | $207.19 | 3.9M |
| 2022-02-14 | 208.28 | $204.57 | 3.4M |
| 2022-02-11 | 208.69 | $207.36 | 2.3M |
| 2022-02-10 | 208.93 | $210.63 | 1.9M |
| 2022-02-09 | 208.92 | $210.76 | 2.1M |
| 2022-02-08 | 208.97 | $211.36 | 3.1M |
| 2022-02-07 | 209.00 | $209.70 | 2.4M |
| 2022-02-04 | 209.27 | $210.35 | 2.0M |
| 2022-02-03 | 209.52 | $208.01 | 1.5M |
| 2022-02-02 | 210.01 | $210.87 | 1.6M |
| 2022-02-01 | 210.26 | $209.74 | 2.4M |
| 2022-01-31 | 210.60 | $205.99 | 2.2M |
| 2022-01-28 | 211.28 | $208.22 | 1.8M |
| 2022-01-27 | 211.71 | $204.96 | 1.9M |
| 2022-01-26 | 212.43 | $206.01 | 1.6M |
| 2022-01-25 | 213.03 | $204.20 | 1.7M |
| 2022-01-24 | 213.79 | $204.11 | 3.5M |
| 2022-01-21 | 214.53 | $200.96 | 3.0M |
| 2022-01-20 | 215.54 | $206.90 | 2.4M |
| 2022-01-19 | 215.95 | $208.52 | 2.3M |
| 2022-01-18 | 216.12 | $216.88 | 3.2M |
| 2022-01-14 | 215.41 | $222.20 | 3.8M |
| 2022-01-13 | 214.09 | $226.45 | 1.9M |
| 2022-01-12 | 212.23 | $224.93 | 1.5M |
| 2022-01-11 | 210.39 | $223.84 | 2.4M |
| 2022-01-10 | 208.52 | $222.45 | 2.4M |
| 2022-01-07 | 206.69 | $223.73 | 2.2M |
| 2022-01-06 | 204.63 | $220.57 | 3.0M |
| 2022-01-05 | 202.77 | $212.39 | 2.8M |
| 2022-01-04 | 201.66 | $215.89 | 2.5M |
| 2022-01-03 | 200.13 | $208.22 | 2.2M |
| 2021-12-31 | 199.29 | $200.52 | 925269 |
| 2021-12-30 | 199.18 | $201.00 | 689518 |
| 2021-12-29 | 199.01 | $201.24 | 684100 |
| 2021-12-28 | 198.78 | $201.17 | 669700 |
| 2021-12-27 | 198.57 | $201.07 | 978003 |
| 2021-12-23 | 198.36 | $197.93 | 707829 |
| 2021-12-22 | 198.50 | $197.12 | 922838 |
| 2021-12-21 | 198.77 | $196.87 | 2.4M |
| 2021-12-20 | 199.11 | $192.55 | 2.4M |
| 2021-12-17 | 199.88 | $197.24 | 3.5M |
| 2021-12-16 | 200.23 | $201.79 | 1.2M |
| 2021-12-15 | 200.15 | $198.08 | 1.4M |
| 2021-12-14 | 200.45 | $198.81 | 1.6M |
| 2021-12-13 | 200.72 | $196.21 | 1.9M |
| 2021-12-10 | 201.26 | $201.56 | 1.2M |
| 2021-12-09 | 201.32 | $200.73 | 1.2M |
| 2021-12-08 | 201.48 | $202.09 | 1.4M |
| 2021-12-07 | 201.53 | $203.30 | 1.3M |
| 2021-12-06 | 201.49 | $199.96 | 1.4M |
| 2021-12-03 | 201.81 | $197.73 | 1.6M |
| 2021-12-02 | 202.38 | $201.85 | 1.6M |
| 2021-12-01 | 202.61 | $195.45 | 1.7M |
| 2021-11-30 | 203.52 | $197.00 | 3.7M |
| 2021-11-29 | 204.35 | $200.88 | 2.7M |
| 2021-11-26 | 204.86 | $200.10 | 1.5M |
| 2021-11-24 | 205.50 | $208.63 | 1.4M |
| 2021-11-23 | 205.35 | $209.09 | 1.7M |
| 2021-11-22 | 205.19 | $204.15 | 1.7M |
| 2021-11-19 | 205.56 | $199.36 | 1.9M |
| 2021-11-18 | 206.47 | $200.91 | 1.3M |
| 2021-11-17 | 207.29 | $202.46 | 1.2M |
| 2021-11-16 | 208.00 | $205.53 | 1.2M |
| 2021-11-15 | 208.43 | $204.82 | 1.4M |
| 2021-11-12 | 208.91 | $203.61 | 1.5M |
| 2021-11-11 | 209.48 | $205.60 | 1.1M |
| 2021-11-10 | 209.85 | $205.41 | 1.5M |
| 2021-11-09 | 210.22 | $207.04 | 1.1M |
| 2021-11-08 | 210.42 | $208.17 | 943100 |
| 2021-11-05 | 210.47 | $207.10 | 1.2M |
| 2021-11-04 | 210.61 | $207.71 | 1.4M |
| 2021-11-03 | 210.66 | $212.70 | 1.4M |
| 2021-11-02 | 210.18 | $210.10 | 1.6M |
| 2021-11-01 | 209.90 | $210.64 | 1.2M |
| 2021-10-29 | 209.50 | $211.03 | 1.8M |
| 2021-10-28 | 209.02 | $213.05 | 1.4M |
| 2021-10-27 | 208.25 | $212.91 | 1.5M |
| 2021-10-26 | 207.43 | $216.07 | 1.3M |
| 2021-10-25 | 206.21 | $216.56 | 2.1M |
| 2021-10-22 | 204.88 | $216.08 | 1.9M |
| 2021-10-21 | 203.48 | $212.73 | 1.5M |
| 2021-10-20 | 202.31 | $212.80 | 2.4M |
| 2021-10-19 | 201.02 | $206.83 | 2.0M |
| 2021-10-18 | 200.19 | $200.84 | 2.1M |
| 2021-10-15 | 199.85 | $199.13 | 3.6M |
| 2021-10-14 | 199.62 | $202.50 | 1.9M |
| 2021-10-13 | 199.02 | $201.76 | 1.4M |
| 2021-10-12 | 198.42 | $203.30 | 1.9M |
| 2021-10-11 | 197.62 | $201.05 | 1.4M |
| 2021-10-08 | 196.99 | $202.76 | 1.0M |
| 2021-10-07 | 196.15 | $201.80 | 1.6M |
| 2021-10-06 | 195.35 | $200.82 | 1.4M |
| 2021-10-05 | 194.61 | $200.49 | 1.9M |
| 2021-10-04 | 193.85 | $198.09 | 1.3M |
| 2021-10-01 | 193.30 | $198.31 | 1.5M |
| 2021-09-30 | 192.69 | $195.64 | 1.5M |
| 2021-09-29 | 192.30 | $197.44 | 2.0M |
| 2021-09-28 | 191.72 | $197.72 | 2.0M |
| 2021-09-27 | 191.07 | $200.20 | 1.7M |
| 2021-09-24 | 190.16 | $194.50 | 1.2M |
| 2021-09-23 | 189.78 | $193.61 | 1.3M |
| 2021-09-22 | 189.47 | $187.67 | 1.3M |
| 2021-09-21 | 189.74 | $183.97 | 1.2M |
| 2021-09-20 | 190.37 | $184.67 | 2.4M |
| 2021-09-17 | 190.94 | $188.92 | 2.9M |
| 2021-09-16 | 191.08 | $189.90 | 985400 |
| 2021-09-15 | 191.11 | $190.18 | 1.6M |
| 2021-09-14 | 191.11 | $188.35 | 3.8M |
| 2021-09-13 | 191.28 | $194.46 | 1.3M |
| 2021-09-10 | 190.85 | $191.66 | 1.4M |
| 2021-09-09 | 190.70 | $192.28 | 1.6M |
| 2021-09-08 | 190.49 | $191.72 | 1.8M |
| 2021-09-07 | 190.34 | $192.21 | 2.2M |
| 2021-09-03 | 190.13 | $191.52 | 1.5M |
| 2021-09-02 | 189.98 | $191.71 | 1.7M |
| 2021-09-01 | 189.79 | $189.48 | 1.8M |
| 2021-08-31 | 189.79 | $191.10 | 2.2M |
| 2021-08-30 | 189.61 | $190.61 | 1.7M |
| 2021-08-27 | 189.44 | $194.51 | 1.3M |
| 2021-08-26 | 188.84 | $191.00 | 1.0M |
| 2021-08-25 | 188.54 | $192.13 | 1.6M |
| 2021-08-24 | 188.10 | $188.48 | 1.4M |
| 2021-08-23 | 187.99 | $187.27 | 1.1M |
| 2021-08-20 | 187.97 | $185.82 | 1.4M |
| 2021-08-19 | 188.09 | $184.34 | 1.4M |
| 2021-08-18 | 188.33 | $185.56 | 967000 |
| 2021-08-17 | 188.45 | $187.75 | 1.1M |
| 2021-08-16 | 188.33 | $189.65 | 1.5M |
| 2021-08-13 | 187.98 | $190.38 | 1.6M |
| 2021-08-12 | 187.52 | $193.40 | 1.6M |
| 2021-08-11 | 186.76 | $193.90 | 3.9M |
| 2021-08-10 | 185.92 | $191.70 | 1.6M |
| 2021-08-09 | 185.28 | $190.01 | 986946 |
| 2021-08-06 | 184.81 | $190.27 | 1.2M |
| 2021-08-05 | 184.31 | $186.68 | 1.1M |
| 2021-08-04 | 184.14 | $185.02 | 1.0M |
| 2021-08-03 | 184.14 | $186.34 | 1.6M |
| 2021-08-02 | 184.01 | $181.78 | 1.0M |
| 2021-07-30 | 184.38 | $182.41 | 1.0M |
| 2021-07-29 | 184.72 | $185.16 | 825300 |
| 2021-07-28 | 184.84 | $183.76 | 814541 |
| 2021-07-27 | 185.11 | $184.27 | 893200 |
| 2021-07-26 | 185.38 | $184.52 | 873806 |
| 2021-07-23 | 185.66 | $183.02 | 1.0M |
| 2021-07-22 | 186.11 | $181.72 | 1.9M |
| 2021-07-21 | 186.71 | $184.87 | 1.4M |
| 2021-07-20 | 187.00 | $181.60 | 1.7M |
| 2021-07-19 | 187.61 | $177.80 | 1.7M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
255.51
2026-07-16
Close Price
$254.99
Vol: 805328
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
112.42
Average
174.40
Maximum
255.51
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 255.51 | $254.99 | 805328 |
| 2026-07-15 | 254.69 | $254.15 | 3.0M |
| 2026-07-14 | 253.87 | $251.88 | 2.6M |
| 2026-07-13 | 253.34 | $252.85 | 2.3M |
| 2026-07-10 | 252.49 | $251.91 | 2.9M |
| 2026-07-09 | 251.64 | $250.91 | 2.1M |
| 2026-07-08 | 250.82 | $246.53 | 2.1M |
| 2026-07-07 | 250.75 | $254.01 | 1.6M |
| 2026-07-06 | 249.03 | $253.18 | 2.2M |
| 2026-07-02 | 247.16 | $249.49 | 1.4M |
| 2026-07-01 | 245.73 | $251.62 | 2.2M |
| 2026-06-30 | 243.57 | $246.22 | 1.6M |
| 2026-06-29 | 242.15 | $246.73 | 2.4M |
| 2026-06-26 | 240.36 | $244.99 | 2.7M |
| 2026-06-25 | 238.61 | $245.28 | 2.8M |
| 2026-06-24 | 236.48 | $239.92 | 2.7M |
| 2026-06-23 | 235.11 | $238.67 | 2.6M |
| 2026-06-22 | 233.75 | $234.71 | 2.2M |
| 2026-06-18 | 232.97 | $232.04 | 4.9M |
| 2026-06-17 | 232.61 | $233.13 | 2.6M |
| 2026-06-16 | 231.93 | $234.69 | 3.0M |
| 2026-06-15 | 230.78 | $230.56 | 3.8M |
| 2026-06-12 | 230.29 | $237.66 | 1.9M |
| 2026-06-11 | 228.20 | $233.94 | 2.5M |
| 2026-06-10 | 226.53 | $232.64 | 2.7M |
| 2026-06-09 | 224.85 | $232.18 | 2.8M |
| 2026-06-08 | 222.98 | $227.14 | 1.7M |
| 2026-06-05 | 221.86 | $228.37 | 1.3M |
| 2026-06-04 | 220.30 | $227.08 | 1.8M |
| 2026-06-03 | 218.74 | $218.27 | 1.8M |
| 2026-06-02 | 218.79 | $221.00 | 1.9M |
| 2026-06-01 | 218.27 | $216.07 | 1.5M |
| 2026-05-29 | 218.70 | $221.12 | 2.9M |
| 2026-05-28 | 218.13 | $219.78 | 1.6M |
| 2026-05-27 | 217.76 | $220.80 | 1.4M |
| 2026-05-26 | 217.11 | $220.81 | 1.4M |
| 2026-05-22 | 216.35 | $219.23 | 1.2M |
| 2026-05-21 | 215.81 | $218.37 | 1.6M |
| 2026-05-20 | 215.37 | $216.83 | 2.1M |
| 2026-05-19 | 215.18 | $213.27 | 1.3M |
| 2026-05-18 | 215.72 | $213.72 | 1.5M |
| 2026-05-15 | 216.27 | $212.84 | 2.5M |
| 2026-05-14 | 217.08 | $213.45 | 1.6M |
| 2026-05-13 | 217.91 | $209.86 | 1.7M |
| 2026-05-12 | 219.62 | $215.21 | 1.5M |
| 2026-05-11 | 220.48 | $214.59 | 2.7M |
| 2026-05-08 | 221.60 | $216.85 | 1.6M |
| 2026-05-07 | 222.42 | $219.29 | 1.3M |
| 2026-05-06 | 222.84 | $222.42 | 1.3M |
| 2026-05-05 | 222.65 | $221.63 | 1.2M |
| 2026-05-04 | 222.59 | $218.04 | 1.3M |
| 2026-05-01 | 223.26 | $220.71 | 1.0M |
| 2026-04-30 | 223.46 | $223.00 | 2.3M |
| 2026-04-29 | 223.19 | $218.71 | 1.6M |
| 2026-04-28 | 223.76 | $220.89 | 1.7M |
| 2026-04-27 | 223.95 | $221.33 | 1.8M |
| 2026-04-24 | 224.04 | $219.86 | 1.7M |
| 2026-04-23 | 224.44 | $225.09 | 1.4M |
| 2026-04-22 | 223.78 | $225.06 | 1.9M |
| 2026-04-21 | 222.99 | $228.05 | 3.1M |
| 2026-04-20 | 221.41 | $227.03 | 2.2M |
| 2026-04-17 | 219.78 | $224.81 | 2.5M |
| 2026-04-16 | 218.33 | $220.07 | 2.1M |
| 2026-04-15 | 217.63 | $222.06 | 3.0M |
| 2026-04-14 | 216.39 | $221.20 | 2.7M |
| 2026-04-13 | 215.11 | $223.00 | 2.5M |
| 2026-04-10 | 213.24 | $221.13 | 1.8M |
| 2026-04-09 | 211.45 | $223.23 | 1.9M |
| 2026-04-08 | 208.94 | $220.76 | 2.7M |
| 2026-04-07 | 206.54 | $213.92 | 4.0M |
| 2026-04-06 | 205.21 | $213.14 | 1.7M |
| 2026-04-02 | 203.85 | $211.70 | 2.4M |
| 2026-04-01 | 202.59 | $209.24 | 1.9M |
| 2026-03-31 | 201.68 | $208.09 | 2.1M |
| 2026-03-30 | 200.88 | $201.66 | 1.9M |
| 2026-03-27 | 201.35 | $202.39 | 2.0M |
| 2026-03-26 | 201.76 | $205.46 | 1.9M |
| 2026-03-25 | 201.63 | $205.95 | 1.6M |
| 2026-03-24 | 201.41 | $206.35 | 2.4M |
| 2026-03-23 | 201.10 | $203.93 | 2.9M |
| 2026-03-20 | 201.30 | $201.71 | 6.1M |
| 2026-03-19 | 202.03 | $202.05 | 2.5M |
| 2026-03-18 | 202.85 | $201.17 | 3.0M |
| 2026-03-17 | 204.04 | $203.92 | 2.5M |
| 2026-03-16 | 204.87 | $200.75 | 2.9M |
| 2026-03-13 | 206.54 | $201.13 | 2.9M |
| 2026-03-12 | 208.44 | $202.69 | 3.0M |
| 2026-03-11 | 210.35 | $205.64 | 2.0M |
| 2026-03-10 | 211.98 | $206.39 | 2.7M |
| 2026-03-09 | 213.75 | $205.34 | 3.0M |
| 2026-03-06 | 216.04 | $206.12 | 3.4M |
| 2026-03-05 | 218.56 | $212.37 | 2.3M |
| 2026-03-04 | 220.18 | $213.86 | 1.8M |
| 2026-03-03 | 221.76 | $213.05 | 2.5M |
| 2026-03-02 | 223.78 | $214.23 | 5.1M |
| 2026-02-27 | 225.87 | $212.35 | 3.6M |
| 2026-02-26 | 228.70 | $222.82 | 2.7M |
| 2026-02-25 | 229.76 | $221.95 | 2.0M |
| 2026-02-24 | 231.17 | $217.91 | 2.6M |
| 2026-02-23 | 233.64 | $220.77 | 2.3M |
| 2026-02-20 | 235.88 | $232.97 | 1.9M |
| 2026-02-19 | 235.88 | $230.30 | 1.4M |
| 2026-02-18 | 236.41 | $232.74 | 2.4M |
| 2026-02-17 | 236.48 | $231.24 | 2.5M |
| 2026-02-13 | 236.84 | $229.32 | 2.5M |
| 2026-02-12 | 237.61 | $229.68 | 2.5M |
| 2026-02-11 | 238.40 | $235.48 | 2.5M |
| 2026-02-10 | 238.03 | $240.32 | 2.3M |
| 2026-02-09 | 236.54 | $240.95 | 2.3M |
| 2026-02-06 | 234.63 | $242.48 | 2.4M |
| 2026-02-05 | 232.05 | $238.51 | 3.9M |
| 2026-02-04 | 229.84 | $237.25 | 3.8M |
| 2026-02-03 | 227.51 | $233.82 | 3.7M |
| 2026-02-02 | 225.48 | $227.63 | 2.3M |
| 2026-01-30 | 224.41 | $223.30 | 2.1M |
| 2026-01-29 | 224.04 | $224.46 | 2.5M |
| 2026-01-28 | 223.34 | $221.39 | 2.5M |
| 2026-01-27 | 223.15 | $223.70 | 2.2M |
| 2026-01-26 | 222.40 | $220.75 | 2.5M |
| 2026-01-23 | 222.13 | $219.39 | 3.2M |
| 2026-01-22 | 222.06 | $222.00 | 5.4M |
| 2026-01-21 | 221.41 | $225.49 | 4.1M |
| 2026-01-20 | 219.87 | $220.96 | 5.6M |
| 2026-01-16 | 219.02 | $223.18 | 4.9M |
| 2026-01-15 | 217.53 | $215.04 | 2.6M |
| 2026-01-14 | 217.48 | $212.32 | 3.0M |
| 2026-01-13 | 217.97 | $212.45 | 2.1M |
| 2026-01-12 | 218.48 | $215.74 | 2.9M |
| 2026-01-09 | 218.34 | $217.55 | 2.9M |
| 2026-01-08 | 217.76 | $218.64 | 3.2M |
| 2026-01-07 | 216.83 | $216.30 | 2.1M |
| 2026-01-06 | 216.19 | $218.04 | 2.3M |
| 2026-01-05 | 215.05 | $215.80 | 3.4M |
| 2026-01-02 | 214.17 | $211.46 | 2.1M |
| 2025-12-31 | 214.02 | $208.73 | 1.3M |
| 2025-12-30 | 214.38 | $211.06 | 884200 |
| 2025-12-29 | 214.27 | $211.97 | 1.3M |
| 2025-12-26 | 213.90 | $213.89 | 887300 |
| 2025-12-24 | 213.03 | $213.48 | 712800 |
| 2025-12-23 | 212.07 | $211.95 | 1.1M |
| 2025-12-22 | 211.23 | $212.90 | 1.4M |
| 2025-12-19 | 210.01 | $210.20 | 4.3M |
| 2025-12-18 | 209.11 | $209.50 | 2.1M |
| 2025-12-17 | 208.19 | $210.30 | 1.7M |
| 2025-12-16 | 206.90 | $209.98 | 1.7M |
| 2025-12-15 | 205.43 | $210.89 | 2.0M |
| 2025-12-12 | 203.49 | $210.59 | 1.8M |
| 2025-12-11 | 201.27 | $211.49 | 2.1M |
| 2025-12-10 | 198.48 | $206.97 | 2.3M |
| 2025-12-09 | 196.15 | $202.15 | 2.5M |
| 2025-12-08 | 194.45 | $197.65 | 2.2M |
| 2025-12-05 | 193.41 | $197.86 | 1.4M |
| 2025-12-04 | 192.13 | $198.27 | 1.9M |
| 2025-12-03 | 190.55 | $198.00 | 1.8M |
| 2025-12-02 | 188.76 | $192.05 | 1.3M |
| 2025-12-01 | 187.93 | $192.40 | 1.4M |
| 2025-11-28 | 186.89 | $190.72 | 887337 |
| 2025-11-26 | 186.03 | $191.88 | 1.5M |
| 2025-11-25 | 184.79 | $192.59 | 1.9M |
| 2025-11-24 | 183.20 | $188.52 | 3.4M |
| 2025-11-21 | 182.23 | $186.99 | 2.4M |
| 2025-11-20 | 181.42 | $183.54 | 2.7M |
| 2025-11-19 | 181.23 | $182.97 | 2.2M |
| 2025-11-18 | 181.14 | $180.08 | 1.9M |
| 2025-11-17 | 181.67 | $179.04 | 2.3M |
| 2025-11-14 | 182.50 | $183.99 | 2.0M |
| 2025-11-13 | 182.45 | $183.99 | 1.1M |
| 2025-11-12 | 182.39 | $186.91 | 2.0M |
| 2025-11-11 | 181.73 | $184.82 | 1.1M |
| 2025-11-10 | 181.42 | $185.09 | 1.4M |
| 2025-11-07 | 181.02 | $184.20 | 1.4M |
| 2025-11-06 | 180.76 | $182.92 | 1.3M |
| 2025-11-05 | 180.76 | $184.15 | 1.8M |
| 2025-11-04 | 180.52 | $182.95 | 1.7M |
| 2025-11-03 | 180.52 | $182.74 | 2.0M |
| 2025-10-31 | 180.59 | $182.55 | 1.6M |
| 2025-10-30 | 180.74 | $182.32 | 2.0M |
| 2025-10-29 | 180.99 | $181.02 | 2.6M |
| 2025-10-28 | 181.58 | $182.84 | 1.8M |
| 2025-10-27 | 181.92 | $184.86 | 2.4M |
| 2025-10-24 | 181.92 | $186.44 | 2.2M |
| 2025-10-23 | 181.62 | $181.95 | 2.1M |
| 2025-10-22 | 182.24 | $181.20 | 1.9M |
| 2025-10-21 | 183.17 | $181.91 | 3.4M |
| 2025-10-20 | 184.12 | $182.17 | 2.5M |
| 2025-10-17 | 185.21 | $179.40 | 3.4M |
| 2025-10-16 | 187.09 | $178.37 | 3.6M |
| 2025-10-15 | 189.51 | $182.34 | 6.7M |
| 2025-10-14 | 191.52 | $189.73 | 3.3M |
| 2025-10-13 | 192.31 | $186.92 | 1.8M |
| 2025-10-10 | 193.83 | $183.95 | 2.2M |
| 2025-10-09 | 196.25 | $190.67 | 1.9M |
| 2025-10-08 | 197.65 | $190.16 | 1.6M |
| 2025-10-07 | 199.39 | $193.81 | 1.6M |
| 2025-10-06 | 200.65 | $195.62 | 2.2M |
| 2025-10-03 | 201.73 | $198.46 | 1.1M |
| 2025-10-02 | 202.38 | $198.16 | 1.1M |
| 2025-10-01 | 203.20 | $198.44 | 1.4M |
| 2025-09-30 | 204.08 | $200.93 | 1.5M |
| 2025-09-29 | 204.57 | $201.85 | 1.6M |
| 2025-09-26 | 204.93 | $203.32 | 1.0M |
| 2025-09-25 | 205.04 | $202.74 | 1.0M |
| 2025-09-24 | 205.26 | $204.08 | 1.8M |
| 2025-09-23 | 205.23 | $203.92 | 1.3M |
| 2025-09-22 | 205.21 | $203.12 | 1.2M |
| 2025-09-19 | 205.35 | $205.52 | 3.0M |
| 2025-09-18 | 204.98 | $206.27 | 1.1M |
| 2025-09-17 | 204.38 | $203.77 | 1.4M |
| 2025-09-16 | 204.19 | $200.94 | 1.2M |
| 2025-09-15 | 204.55 | $202.46 | 1.5M |
| 2025-09-12 | 204.64 | $201.98 | 1.0M |
| 2025-09-11 | 204.82 | $202.75 | 1.3M |
| 2025-09-10 | 204.84 | $201.89 | 1.3M |
| 2025-09-09 | 205.03 | $200.41 | 1.9M |
| 2025-09-08 | 205.53 | $203.77 | 1.8M |
| 2025-09-05 | 205.39 | $204.40 | 1.3M |
| 2025-09-04 | 205.06 | $207.36 | 1.2M |
| 2025-09-03 | 204.02 | $205.00 | 1.8M |
| 2025-09-02 | 203.30 | $205.42 | 1.6M |
| 2025-08-29 | 202.34 | $207.44 | 2.0M |
| 2025-08-28 | 200.78 | $205.62 | 1.9M |
| 2025-08-27 | 199.33 | $206.04 | 1.8M |
| 2025-08-26 | 197.53 | $203.46 | 1.7M |
| 2025-08-25 | 195.98 | $200.70 | 1.3M |
| 2025-08-22 | 194.75 | $201.69 | 1.8M |
| 2025-08-21 | 193.11 | $194.00 | 1.4M |
| 2025-08-20 | 192.81 | $195.00 | 2.0M |
| 2025-08-19 | 192.25 | $192.99 | 1.7M |
| 2025-08-18 | 192.02 | $192.01 | 1.3M |
| 2025-08-15 | 191.96 | $191.27 | 1.3M |
| 2025-08-14 | 192.04 | $194.57 | 1.1M |
| 2025-08-13 | 191.43 | $193.40 | 1.5M |
| 2025-08-12 | 190.97 | $191.23 | 1.7M |
| 2025-08-11 | 190.89 | $188.53 | 1.6M |
| 2025-08-08 | 191.36 | $189.74 | 1.0M |
| 2025-08-07 | 191.66 | $187.12 | 1.3M |
| 2025-08-06 | 192.55 | $188.56 | 1.3M |
| 2025-08-05 | 193.27 | $188.99 | 1.5M |
| 2025-08-04 | 194.02 | $189.07 | 1.6M |
| 2025-08-01 | 194.85 | $185.88 | 2.6M |
| 2025-07-31 | 196.48 | $190.27 | 1.7M |
| 2025-07-30 | 197.42 | $192.55 | 1.5M |
| 2025-07-29 | 198.02 | $193.37 | 1.2M |
| 2025-07-28 | 198.51 | $193.97 | 1.5M |
| 2025-07-25 | 198.93 | $196.05 | 1.8M |
| 2025-07-24 | 198.95 | $196.15 | 2.1M |
| 2025-07-23 | 198.92 | $197.76 | 2.1M |
| 2025-07-22 | 198.52 | $196.78 | 2.1M |
| 2025-07-21 | 198.22 | $196.03 | 1.8M |
| 2025-07-18 | 198.00 | $196.52 | 2.5M |
| 2025-07-17 | 197.61 | $195.99 | 3.1M |
| 2025-07-16 | 197.23 | $193.93 | 3.8M |
| 2025-07-15 | 197.19 | $192.14 | 3.5M |
| 2025-07-14 | 197.47 | $197.39 | 2.1M |
| 2025-07-11 | 196.66 | $197.02 | 2.6M |
| 2025-07-10 | 195.75 | $197.95 | 3.8M |
| 2025-07-09 | 194.46 | $196.14 | 3.7M |
| 2025-07-08 | 193.30 | $198.00 | 4.5M |
| 2025-07-07 | 191.52 | $196.25 | 3.8M |
| 2025-07-03 | 189.79 | $196.57 | 1.9M |
| 2025-07-02 | 187.68 | $195.71 | 2.8M |
| 2025-07-01 | 185.38 | $192.52 | 3.6M |
| 2025-06-30 | 183.36 | $186.42 | 2.3M |
| 2025-06-27 | 182.28 | $185.75 | 2.8M |
| 2025-06-26 | 181.15 | $185.51 | 2.8M |
| 2025-06-25 | 179.86 | $182.51 | 2.4M |
| 2025-06-24 | 178.99 | $182.02 | 1.7M |
| 2025-06-23 | 178.06 | $180.75 | 1.9M |
| 2025-06-20 | 177.24 | $177.39 | 5.4M |
| 2025-06-18 | 176.99 | $175.27 | 1.9M |
| 2025-06-17 | 177.13 | $173.20 | 1.4M |
| 2025-06-16 | 177.71 | $175.14 | 1.3M |
| 2025-06-13 | 177.96 | $173.37 | 1.7M |
| 2025-06-12 | 178.62 | $177.74 | 1.6M |
| 2025-06-11 | 178.44 | $177.74 | 2.6M |
| 2025-06-10 | 178.21 | $179.41 | 1.3M |
| 2025-06-09 | 177.57 | $178.74 | 1.2M |
| 2025-06-06 | 176.96 | $178.63 | 1.3M |
| 2025-06-05 | 176.25 | $174.70 | 1.6M |
| 2025-06-04 | 176.23 | $174.86 | 1.3M |
| 2025-06-03 | 176.17 | $176.31 | 2.0M |
| 2025-06-02 | 175.77 | $173.94 | 2.2M |
| 2025-05-30 | 175.79 | $173.81 | 4.2M |
| 2025-05-29 | 175.81 | $175.10 | 1.5M |
| 2025-05-28 | 175.55 | $173.97 | 1.6M |
| 2025-05-27 | 175.46 | $176.24 | 1.8M |
| 2025-05-23 | 174.87 | $171.82 | 1.6M |
| 2025-05-22 | 175.08 | $172.99 | 1.8M |
| 2025-05-21 | 175.06 | $172.27 | 1.8M |
| 2025-05-20 | 175.16 | $177.48 | 1.1M |
| 2025-05-19 | 174.15 | $178.64 | 1.5M |
| 2025-05-16 | 172.72 | $179.42 | 2.2M |
| 2025-05-15 | 170.87 | $179.46 | 2.7M |
| 2025-05-14 | 168.70 | $177.85 | 2.0M |
| 2025-05-13 | 166.50 | $177.53 | 2.5M |
| 2025-05-12 | 164.01 | $175.00 | 3.4M |
| 2025-05-09 | 161.64 | $166.44 | 1.7M |
| 2025-05-08 | 160.71 | $166.73 | 1.4M |
| 2025-05-07 | 159.57 | $163.98 | 2.1M |
| 2025-05-06 | 158.84 | $163.53 | 1.9M |
| 2025-05-05 | 158.09 | $165.70 | 2.8M |
| 2025-05-02 | 156.79 | $165.54 | 1.8M |
| 2025-05-01 | 155.32 | $160.99 | 2.0M |
| 2025-04-30 | 154.61 | $160.69 | 2.1M |
| 2025-04-29 | 153.87 | $160.60 | 1.6M |
| 2025-04-28 | 153.06 | $159.65 | 1.9M |
| 2025-04-25 | 152.35 | $158.46 | 1.1M |
| 2025-04-24 | 151.82 | $159.75 | 1.4M |
| 2025-04-23 | 150.97 | $157.41 | 3.1M |
| 2025-04-22 | 150.52 | $154.45 | 2.1M |
| 2025-04-21 | 150.68 | $150.13 | 2.9M |
| 2025-04-17 | 151.82 | $152.33 | 3.6M |
| 2025-04-16 | 152.73 | $151.54 | 2.9M |
| 2025-04-15 | 154.01 | $155.39 | 3.6M |
| 2025-04-14 | 154.73 | $155.32 | 3.5M |
| 2025-04-11 | 155.63 | $151.99 | 3.9M |
| 2025-04-10 | 157.43 | $152.16 | 4.2M |
| 2025-04-09 | 159.53 | $160.23 | 5.6M |
| 2025-04-08 | 160.32 | $149.76 | 5.2M |
| 2025-04-07 | 163.48 | $152.81 | 5.2M |
| 2025-04-04 | 166.55 | $153.10 | 4.1M |
| 2025-04-03 | 170.09 | $161.29 | 3.4M |
| 2025-04-02 | 172.51 | $177.01 | 2.1M |
| 2025-04-01 | 172.02 | $174.64 | 2.2M |
| 2025-03-31 | 171.98 | $175.77 | 3.6M |
| 2025-03-28 | 171.72 | $171.88 | 1.9M |
| 2025-03-27 | 172.27 | $174.97 | 2.3M |
| 2025-03-26 | 172.28 | $176.92 | 1.8M |
| 2025-03-25 | 171.92 | $176.88 | 2.0M |
| 2025-03-24 | 171.54 | $176.54 | 2.9M |
| 2025-03-21 | 171.20 | $173.61 | 5.5M |
| 2025-03-20 | 171.47 | $173.41 | 3.0M |
| 2025-03-19 | 171.87 | $173.83 | 3.0M |
| 2025-03-18 | 172.28 | $173.35 | 4.2M |
| 2025-03-17 | 172.90 | $174.00 | 2.6M |
| 2025-03-14 | 173.52 | $172.99 | 2.3M |
| 2025-03-13 | 174.50 | $168.84 | 2.1M |
| 2025-03-12 | 176.56 | $171.01 | 2.4M |
| 2025-03-11 | 178.52 | $170.06 | 2.5M |
| 2025-03-10 | 181.05 | $174.61 | 2.9M |
| 2025-03-07 | 183.05 | $179.77 | 1.9M |
| 2025-03-06 | 184.31 | $178.98 | 2.0M |
| 2025-03-05 | 185.97 | $180.47 | 2.3M |
| 2025-03-04 | 187.61 | $180.45 | 2.8M |
| 2025-03-03 | 189.53 | $189.49 | 1.3M |
| 2025-02-28 | 189.88 | $191.92 | 2.4M |
| 2025-02-27 | 189.79 | $188.56 | 1.3M |
| 2025-02-26 | 190.41 | $187.02 | 1.3M |
| 2025-02-25 | 191.47 | $186.47 | 1.7M |
| 2025-02-24 | 192.84 | $186.96 | 2.7M |
| 2025-02-21 | 194.33 | $188.04 | 2.0M |
| 2025-02-20 | 195.84 | $191.89 | 1.8M |
| 2025-02-19 | 196.79 | $194.21 | 1.6M |
| 2025-02-18 | 197.41 | $196.52 | 2.3M |
| 2025-02-14 | 197.65 | $193.91 | 2.4M |
| 2025-02-13 | 198.47 | $195.43 | 1.9M |
| 2025-02-12 | 199.10 | $195.59 | 1.8M |
| 2025-02-11 | 199.81 | $199.22 | 1.4M |
| 2025-02-10 | 199.85 | $197.28 | 1.5M |
| 2025-02-07 | 200.31 | $200.72 | 1.3M |
| 2025-02-06 | 200.11 | $202.43 | 1.6M |
| 2025-02-05 | 199.52 | $198.89 | 2.1M |
| 2025-02-04 | 199.57 | $198.98 | 1.5M |
| 2025-02-03 | 199.60 | $197.64 | 1.5M |
| 2025-01-31 | 199.92 | $200.95 | 2.7M |
| 2025-01-30 | 199.59 | $202.07 | 1.7M |
| 2025-01-29 | 198.96 | $202.18 | 2.1M |
| 2025-01-28 | 198.20 | $201.72 | 1.9M |
| 2025-01-27 | 197.42 | $202.89 | 1.8M |
| 2025-01-24 | 196.27 | $199.53 | 2.1M |
| 2025-01-23 | 195.64 | $197.65 | 2.7M |
| 2025-01-22 | 195.30 | $196.30 | 2.9M |
| 2025-01-21 | 195.21 | $198.56 | 3.1M |
| 2025-01-17 | 194.63 | $198.54 | 4.5M |
| 2025-01-16 | 193.97 | $196.54 | 5.1M |
| 2025-01-15 | 193.64 | $200.44 | 3.4M |
| 2025-01-14 | 192.44 | $195.71 | 1.7M |
| 2025-01-13 | 192.07 | $192.43 | 1.9M |
| 2025-01-10 | 192.34 | $189.02 | 2.3M |
| 2025-01-08 | 193.39 | $194.68 | 1.7M |
| 2025-01-07 | 193.43 | $194.77 | 2.7M |
| 2025-01-06 | 193.48 | $195.59 | 2.6M |
| 2025-01-03 | 193.38 | $195.63 | 1.4M |
| 2025-01-02 | 193.27 | $191.39 | 1.8M |
| 2024-12-31 | 194.06 | $192.85 | 1.0M |
| 2024-12-30 | 194.69 | $192.53 | 1.0M |
| 2024-12-27 | 195.50 | $193.28 | 886451 |
| 2024-12-26 | 196.30 | $194.77 | 746621 |
| 2024-12-24 | 196.93 | $194.08 | 724335 |
| 2024-12-23 | 197.82 | $193.12 | 1.5M |
| 2024-12-20 | 199.07 | $192.76 | 4.0M |
| 2024-12-19 | 200.61 | $190.03 | 1.9M |
| 2024-12-18 | 202.97 | $191.96 | 3.5M |
| 2024-12-17 | 205.31 | $198.30 | 2.4M |
| 2024-12-16 | 206.69 | $200.53 | 2.5M |
| 2024-12-13 | 207.81 | $201.50 | 1.6M |
| 2024-12-12 | 208.89 | $202.31 | 1.6M |
| 2024-12-11 | 209.96 | $203.38 | 1.7M |
| 2024-12-10 | 210.95 | $204.44 | 2.1M |
| 2024-12-09 | 211.86 | $204.50 | 1.6M |
| 2024-12-06 | 212.88 | $208.63 | 1.5M |
| 2024-12-05 | 213.16 | $208.83 | 1.7M |
| 2024-12-04 | 213.41 | $207.92 | 1.5M |
| 2024-12-03 | 213.85 | $209.01 | 1.4M |
| 2024-12-02 | 214.10 | $211.36 | 1.8M |
| 2024-11-29 | 213.85 | $214.72 | 1.1M |
| 2024-11-27 | 212.81 | $215.00 | 1.6M |
| 2024-11-26 | 211.50 | $214.20 | 1.9M |
| 2024-11-25 | 210.11 | $212.47 | 2.3M |
| 2024-11-22 | 208.82 | $210.07 | 1.7M |
| 2024-11-21 | 207.79 | $205.75 | 3.2M |
| 2024-11-20 | 207.47 | $203.95 | 1.6M |
| 2024-11-19 | 207.44 | $204.86 | 1.8M |
| 2024-11-18 | 207.17 | $206.83 | 1.7M |
| 2024-11-15 | 206.40 | $207.68 | 2.5M |
| 2024-11-14 | 205.28 | $207.96 | 1.5M |
| 2024-11-13 | 203.88 | $209.30 | 1.7M |
| 2024-11-12 | 201.94 | $211.04 | 2.2M |
| 2024-11-11 | 199.28 | $209.71 | 2.6M |
| 2024-11-08 | 196.45 | $203.97 | 1.9M |
| 2024-11-07 | 194.34 | $203.21 | 3.6M |
| 2024-11-06 | 192.03 | $204.97 | 3.9M |
| 2024-11-05 | 188.96 | $188.80 | 1.5M |
| 2024-11-04 | 188.79 | $185.95 | 1.4M |
| 2024-11-01 | 189.19 | $187.15 | 2.0M |
| 2024-10-31 | 189.38 | $188.27 | 1.8M |
| 2024-10-30 | 189.36 | $190.22 | 1.6M |
| 2024-10-29 | 188.91 | $187.85 | 1.0M |
| 2024-10-28 | 188.88 | $189.83 | 1.2M |
| 2024-10-25 | 188.40 | $185.82 | 1.3M |
| 2024-10-24 | 188.69 | $188.94 | 1.2M |
| 2024-10-23 | 188.35 | $188.21 | 2.0M |
| 2024-10-22 | 188.09 | $186.28 | 1.9M |
| 2024-10-21 | 188.18 | $185.64 | 1.7M |
| 2024-10-18 | 188.41 | $189.38 | 1.9M |
| 2024-10-17 | 187.87 | $188.80 | 2.8M |
| 2024-10-16 | 187.35 | $189.93 | 2.9M |
| 2024-10-15 | 186.49 | $192.34 | 3.0M |
| 2024-10-14 | 184.97 | $188.52 | 2.2M |
| 2024-10-11 | 184.01 | $187.77 | 1.4M |
| 2024-10-10 | 183.03 | $183.37 | 1.5M |
| 2024-10-09 | 182.82 | $183.27 | 1.1M |
| 2024-10-08 | 182.59 | $180.86 | 1.4M |
| 2024-10-07 | 182.82 | $182.23 | 1.4M |
| 2024-10-04 | 182.79 | $182.26 | 1.1M |
| 2024-10-03 | 182.75 | $178.39 | 1.7M |
| 2024-10-02 | 183.50 | $179.40 | 1.4M |
| 2024-10-01 | 184.16 | $179.89 | 1.7M |
| 2024-09-30 | 184.80 | $184.85 | 1.5M |
| 2024-09-27 | 184.48 | $183.07 | 925700 |
| 2024-09-26 | 184.47 | $183.32 | 1.4M |
| 2024-09-25 | 184.40 | $181.77 | 1.2M |
| 2024-09-24 | 184.62 | $184.62 | 1.4M |
| 2024-09-23 | 184.26 | $185.09 | 1.5M |
| 2024-09-20 | 183.72 | $186.36 | 2.7M |
| 2024-09-19 | 182.81 | $187.20 | 2.1M |
| 2024-09-18 | 181.57 | $182.57 | 1.5M |
| 2024-09-17 | 181.08 | $181.49 | 2.0M |
| 2024-09-16 | 180.74 | $180.92 | 1.2M |
| 2024-09-13 | 180.44 | $177.24 | 1.7M |
| 2024-09-12 | 180.85 | $177.60 | 1.9M |
| 2024-09-11 | 181.25 | $177.12 | 1.9M |
| 2024-09-10 | 181.79 | $178.78 | 2.6M |
| 2024-09-09 | 182.05 | $182.61 | 2.9M |
| 2024-09-06 | 181.52 | $176.70 | 1.7M |
| 2024-09-05 | 182.14 | $180.95 | 1.2M |
| 2024-09-04 | 181.93 | $182.36 | 1.6M |
| 2024-09-03 | 181.37 | $184.50 | 1.6M |
| 2024-08-30 | 180.25 | $185.09 | 2.0M |
| 2024-08-29 | 178.81 | $183.04 | 1.0M |
| 2024-08-28 | 177.54 | $181.78 | 1.6M |
| 2024-08-27 | 176.32 | $179.15 | 1.3M |
| 2024-08-26 | 175.45 | $178.11 | 1.0M |
| 2024-08-23 | 174.64 | $178.10 | 1.8M |
| 2024-08-22 | 173.69 | $174.92 | 1.5M |
| 2024-08-21 | 173.25 | $173.37 | 1.1M |
| 2024-08-20 | 173.05 | $173.59 | 1.3M |
| 2024-08-19 | 172.77 | $174.50 | 971523 |
| 2024-08-16 | 172.25 | $173.00 | 1.4M |
| 2024-08-15 | 171.95 | $171.82 | 1.8M |
| 2024-08-14 | 171.84 | $168.37 | 1.8M |
| 2024-08-13 | 172.44 | $168.21 | 1.6M |
| 2024-08-12 | 173.16 | $167.02 | 1.8M |
| 2024-08-09 | 174.23 | $169.92 | 710500 |
| 2024-08-08 | 174.85 | $170.28 | 1.5M |
| 2024-08-07 | 175.48 | $166.75 | 1.7M |
| 2024-08-06 | 176.93 | $169.09 | 2.1M |
| 2024-08-05 | 178.10 | $165.82 | 3.3M |
| 2024-08-02 | 180.11 | $170.00 | 2.9M |
| 2024-08-01 | 181.53 | $175.99 | 2.2M |
| 2024-07-31 | 181.88 | $181.10 | 1.9M |
| 2024-07-30 | 181.17 | $181.98 | 1.6M |
| 2024-07-29 | 180.11 | $181.00 | 1.8M |
| 2024-07-26 | 179.04 | $181.21 | 1.8M |
| 2024-07-25 | 177.72 | $180.00 | 1.8M |
| 2024-07-24 | 176.39 | $177.40 | 2.7M |
| 2024-07-23 | 175.36 | $178.62 | 1.4M |
| 2024-07-22 | 173.87 | $177.15 | 2.0M |
| 2024-07-19 | 172.40 | $175.51 | 1.6M |
| 2024-07-18 | 171.01 | $176.07 | 2.2M |
| 2024-07-17 | 169.25 | $179.71 | 2.6M |
| 2024-07-16 | 166.40 | $176.98 | 5.4M |
| 2024-07-15 | 163.64 | $169.02 | 2.7M |
| 2024-07-12 | 162.10 | $168.56 | 2.4M |
| 2024-07-11 | 160.38 | $168.30 | 3.3M |
| 2024-07-10 | 158.43 | $164.30 | 2.2M |
| 2024-07-09 | 157.01 | $161.51 | 1.9M |
| 2024-07-08 | 155.93 | $158.77 | 1.3M |
| 2024-07-05 | 155.25 | $156.51 | 975132 |
| 2024-07-03 | 154.94 | $157.79 | 914100 |
| 2024-07-02 | 154.31 | $158.84 | 1.3M |
| 2024-07-01 | 153.35 | $156.14 | 1.6M |
| 2024-06-28 | 152.81 | $155.48 | 2.7M |
| 2024-06-27 | 152.33 | $151.93 | 1.0M |
| 2024-06-26 | 152.52 | $151.81 | 1.8M |
| 2024-06-25 | 152.77 | $151.90 | 1.4M |
| 2024-06-24 | 153.06 | $154.90 | 1.4M |
| 2024-06-21 | 152.75 | $153.20 | 2.6M |
| 2024-06-20 | 152.77 | $153.18 | 1.3M |
| 2024-06-18 | 152.79 | $154.48 | 1.4M |
| 2024-06-17 | 152.56 | $152.78 | 974075 |
| 2024-06-14 | 152.64 | $151.09 | 887900 |
| 2024-06-13 | 153.11 | $151.75 | 918325 |
| 2024-06-12 | 153.52 | $152.64 | 1.7M |
| 2024-06-11 | 153.81 | $150.25 | 2.7M |
| 2024-06-10 | 154.65 | $152.69 | 1.8M |
| 2024-06-07 | 155.12 | $155.88 | 698800 |
| 2024-06-06 | 155.00 | $154.97 | 1.3M |
| 2024-06-05 | 155.05 | $154.60 | 1.2M |
| 2024-06-04 | 155.19 | $154.16 | 2.1M |
| 2024-06-03 | 155.44 | $155.01 | 1.5M |
| 2024-05-31 | 155.56 | $157.39 | 2.9M |
| 2024-05-30 | 155.20 | $153.92 | 2.9M |
| 2024-05-29 | 155.51 | $151.16 | 1.8M |
| 2024-05-28 | 156.45 | $152.34 | 1.2M |
| 2024-05-24 | 157.30 | $154.26 | 1.5M |
| 2024-05-23 | 157.87 | $152.77 | 1.7M |
| 2024-05-22 | 158.84 | $156.50 | 1.1M |
| 2024-05-21 | 159.18 | $158.55 | 1.2M |
| 2024-05-20 | 159.13 | $157.14 | 1.4M |
| 2024-05-17 | 159.36 | $160.35 | 1.1M |
| 2024-05-16 | 158.94 | $160.89 | 1.5M |
| 2024-05-15 | 158.33 | $161.34 | 1.3M |
| 2024-05-14 | 157.52 | $159.40 | 1.1M |
| 2024-05-13 | 156.98 | $158.05 | 1.4M |
| 2024-05-10 | 156.63 | $157.58 | 985000 |
| 2024-05-09 | 156.32 | $157.12 | 1.6M |
| 2024-05-08 | 156.05 | $157.21 | 1.3M |
| 2024-05-07 | 155.71 | $156.15 | 1.1M |
| 2024-05-06 | 155.54 | $156.43 | 1.2M |
| 2024-05-03 | 155.28 | $156.22 | 1.1M |
| 2024-05-02 | 155.02 | $155.68 | 1.2M |
| 2024-05-01 | 154.82 | $153.98 | 1.4M |
| 2024-04-30 | 154.95 | $153.26 | 1.6M |
| 2024-04-29 | 155.25 | $155.78 | 1.4M |
| 2024-04-26 | 155.06 | $156.11 | 979208 |
| 2024-04-25 | 154.77 | $156.30 | 1.2M |
| 2024-04-24 | 154.39 | $158.06 | 1.3M |
| 2024-04-23 | 153.58 | $157.61 | 2.1M |
| 2024-04-22 | 152.73 | $155.93 | 2.2M |
| 2024-04-19 | 152.10 | $152.30 | 2.4M |
| 2024-04-18 | 152.14 | $147.89 | 1.4M |
| 2024-04-17 | 153.11 | $147.25 | 1.9M |
| 2024-04-16 | 154.38 | $146.54 | 3.4M |
| 2024-04-15 | 156.00 | $149.56 | 2.2M |
| 2024-04-12 | 157.24 | $150.63 | 1.5M |
| 2024-04-11 | 158.45 | $154.08 | 1.4M |
| 2024-04-10 | 159.10 | $155.03 | 1.8M |
| 2024-04-09 | 159.65 | $161.40 | 1.3M |
| 2024-04-08 | 158.93 | $160.96 | 2.0M |
| 2024-04-05 | 158.16 | $157.37 | 1.9M |
| 2024-04-04 | 158.02 | $156.88 | 1.5M |
| 2024-04-03 | 157.93 | $157.14 | 1.4M |
| 2024-04-02 | 157.77 | $157.54 | 1.5M |
| 2024-04-01 | 157.47 | $159.94 | 1.4M |
| 2024-03-28 | 156.60 | $161.60 | 1.7M |
| 2024-03-27 | 155.23 | $159.97 | 1.7M |
| 2024-03-26 | 153.97 | $155.03 | 1.2M |
| 2024-03-25 | 153.54 | $155.04 | 1.1M |
| 2024-03-22 | 153.02 | $155.51 | 1.6M |
| 2024-03-21 | 152.31 | $157.81 | 2.7M |
| 2024-03-20 | 151.00 | $153.81 | 1.4M |
| 2024-03-19 | 150.32 | $150.11 | 2.1M |
| 2024-03-18 | 150.30 | $149.60 | 1.3M |
| 2024-03-15 | 150.38 | $148.78 | 4.0M |
| 2024-03-14 | 150.64 | $148.49 | 2.1M |
| 2024-03-13 | 151.00 | $152.72 | 1.9M |
| 2024-03-12 | 150.52 | $150.98 | 1.8M |
| 2024-03-11 | 150.33 | $152.84 | 1.9M |
| 2024-03-08 | 149.71 | $150.33 | 1.3M |
| 2024-03-07 | 149.52 | $150.44 | 2.1M |
| 2024-03-06 | 149.27 | $150.38 | 7.5M |
| 2024-03-05 | 148.99 | $155.12 | 2.7M |
| 2024-03-04 | 147.66 | $153.74 | 5.8M |
| 2024-03-01 | 146.42 | $147.81 | 1.8M |
| 2024-02-29 | 146.23 | $147.20 | 2.7M |
| 2024-02-28 | 146.14 | $145.69 | 1.2M |
| 2024-02-27 | 146.36 | $145.95 | 1.2M |
| 2024-02-26 | 146.57 | $144.85 | 1.4M |
| 2024-02-23 | 147.06 | $146.12 | 1.8M |
| 2024-02-22 | 147.35 | $145.39 | 2.5M |
| 2024-02-21 | 147.85 | $146.57 | 2.8M |
| 2024-02-20 | 148.19 | $146.70 | 2.0M |
| 2024-02-16 | 148.56 | $148.85 | 1.5M |
| 2024-02-15 | 148.53 | $149.63 | 2.0M |
| 2024-02-14 | 148.34 | $147.87 | 1.3M |
| 2024-02-13 | 148.49 | $145.26 | 2.1M |
| 2024-02-12 | 149.22 | $149.14 | 1.6M |
| 2024-02-09 | 149.25 | $147.77 | 1.2M |
| 2024-02-08 | 149.57 | $147.93 | 1.5M |
| 2024-02-07 | 149.91 | $148.17 | 3.2M |
| 2024-02-06 | 150.25 | $149.29 | 3.9M |
| 2024-02-05 | 150.41 | $145.83 | 1.7M |
| 2024-02-02 | 151.32 | $148.13 | 4.1M |
| 2024-02-01 | 151.88 | $145.44 | 5.0M |
| 2024-01-31 | 153.10 | $151.21 | 2.0M |
| 2024-01-30 | 153.28 | $154.25 | 1.2M |
| 2024-01-29 | 152.85 | $153.48 | 1.2M |
| 2024-01-26 | 152.49 | $151.60 | 999345 |
| 2024-01-25 | 152.46 | $151.25 | 1.4M |
| 2024-01-24 | 152.49 | $150.23 | 1.4M |
| 2024-01-23 | 152.73 | $149.91 | 1.8M |
| 2024-01-22 | 153.06 | $149.43 | 2.8M |
| 2024-01-19 | 153.53 | $150.79 | 2.2M |
| 2024-01-18 | 153.77 | $146.29 | 2.7M |
| 2024-01-17 | 154.98 | $148.82 | 2.9M |
| 2024-01-16 | 155.83 | $149.02 | 4.2M |
| 2024-01-12 | 156.75 | $148.92 | 3.0M |
| 2024-01-11 | 157.80 | $152.54 | 2.2M |
| 2024-01-10 | 158.23 | $155.18 | 1.5M |
| 2024-01-09 | 158.13 | $154.51 | 1.7M |
| 2024-01-08 | 158.13 | $157.52 | 1.5M |
| 2024-01-05 | 157.44 | $156.23 | 2.1M |
| 2024-01-04 | 156.88 | $152.53 | 2.8M |
| 2024-01-03 | 156.97 | $151.66 | 2.1M |
| 2024-01-02 | 157.20 | $156.50 | 2.5M |
| 2023-12-29 | 156.41 | $154.85 | 1.6M |
| 2023-12-28 | 155.79 | $155.63 | 1.2M |
| 2023-12-27 | 154.87 | $155.00 | 1.2M |
| 2023-12-26 | 153.87 | $154.10 | 1.1M |
| 2023-12-22 | 152.86 | $152.47 | 1.2M |
| 2023-12-21 | 151.98 | $151.77 | 1.7M |
| 2023-12-20 | 151.06 | $149.67 | 2.4M |
| 2023-12-19 | 150.39 | $154.60 | 2.4M |
| 2023-12-18 | 148.52 | $151.41 | 2.6M |
| 2023-12-15 | 146.97 | $152.33 | 5.9M |
| 2023-12-14 | 144.94 | $153.31 | 4.3M |
| 2023-12-13 | 142.33 | $146.32 | 2.5M |
| 2023-12-12 | 140.74 | $140.85 | 1.3M |
| 2023-12-11 | 140.01 | $141.00 | 2.3M |
| 2023-12-08 | 139.09 | $140.67 | 2.4M |
| 2023-12-07 | 138.07 | $139.77 | 2.2M |
| 2023-12-06 | 137.03 | $139.36 | 2.0M |
| 2023-12-05 | 135.88 | $138.66 | 2.1M |
| 2023-12-04 | 134.66 | $140.79 | 2.9M |
| 2023-12-01 | 132.76 | $139.00 | 2.6M |
| 2023-11-30 | 130.92 | $133.96 | 3.3M |
| 2023-11-29 | 129.81 | $132.38 | 2.5M |
| 2023-11-28 | 128.84 | $129.59 | 1.6M |
| 2023-11-27 | 128.27 | $128.85 | 1.4M |
| 2023-11-24 | 127.76 | $128.70 | 640824 |
| 2023-11-22 | 127.17 | $127.95 | 1.0M |
| 2023-11-21 | 126.63 | $127.97 | 1.2M |
| 2023-11-20 | 125.98 | $130.34 | 1.7M |
| 2023-11-17 | 124.70 | $130.26 | 2.1M |
| 2023-11-16 | 123.22 | $129.34 | 1.8M |
| 2023-11-15 | 121.69 | $128.96 | 2.7M |
| 2023-11-14 | 119.98 | $126.66 | 2.8M |
| 2023-11-13 | 118.48 | $119.60 | 1.0M |
| 2023-11-10 | 118.22 | $120.43 | 1.6M |
| 2023-11-09 | 117.75 | $119.36 | 1.9M |
| 2023-11-08 | 117.42 | $120.26 | 1.6M |
| 2023-11-07 | 116.86 | $120.78 | 1.8M |
| 2023-11-06 | 116.09 | $121.55 | 1.7M |
| 2023-11-03 | 115.05 | $123.21 | 2.8M |
| 2023-11-02 | 113.50 | $119.85 | 2.8M |
| 2023-11-01 | 112.42 | $113.46 | 1.7M |
| 2023-10-31 | 112.53 | $114.47 | 2.2M |
| 2023-10-30 | 112.47 | $112.89 | 2.3M |
| 2023-10-27 | 112.74 | $111.24 | 1.9M |
| 2023-10-26 | 113.42 | $114.36 | 3.3M |
| 2023-10-25 | 113.57 | $111.29 | 2.2M |
| 2023-10-24 | 114.41 | $111.28 | 2.7M |
| 2023-10-23 | 115.40 | $109.71 | 3.1M |
| 2023-10-20 | 116.89 | $111.82 | 2.9M |
| 2023-10-19 | 118.20 | $115.66 | 2.9M |
| 2023-10-18 | 118.91 | $115.69 | 2.5M |
| 2023-10-17 | 119.74 | $119.13 | 2.6M |
| 2023-10-16 | 119.99 | $118.13 | 2.2M |
| 2023-10-13 | 120.49 | $118.14 | 5.6M |
| 2023-10-12 | 121.07 | $121.32 | 2.5M |
| 2023-10-11 | 121.09 | $122.74 | 1.8M |
| 2023-10-10 | 120.80 | $122.23 | 2.2M |
| 2023-10-09 | 120.59 | $120.86 | 2.4M |
| 2023-10-06 | 120.63 | $120.32 | 2.1M |
| 2023-10-05 | 120.80 | $120.38 | 2.7M |
| 2023-10-04 | 120.98 | $120.10 | 2.3M |
| 2023-10-03 | 121.26 | $119.78 | 2.3M |
| 2023-10-02 | 121.66 | $120.02 | 2.0M |
| 2023-09-29 | 122.08 | $122.77 | 1.7M |
| 2023-09-28 | 121.98 | $122.83 | 1.7M |
| 2023-09-27 | 121.86 | $121.81 | 2.2M |
| 2023-09-26 | 121.94 | $121.59 | 2.1M |
| 2023-09-25 | 122.08 | $122.62 | 1.4M |
| 2023-09-22 | 122.02 | $120.85 | 1.4M |
| 2023-09-21 | 122.34 | $122.17 | 1.5M |
| 2023-09-20 | 122.43 | $123.95 | 1.7M |
| 2023-09-19 | 122.17 | $124.19 | 1.2M |
| 2023-09-18 | 121.81 | $124.68 | 1.4M |
| 2023-09-15 | 121.30 | $126.35 | 3.6M |
| 2023-09-14 | 120.37 | $126.97 | 2.4M |
| 2023-09-13 | 119.16 | $123.61 | 2.7M |
| 2023-09-12 | 118.47 | $124.85 | 4.9M |
| 2023-09-11 | 117.43 | $118.02 | 1.2M |
| 2023-09-08 | 117.68 | $116.93 | 2.1M |
| 2023-09-07 | 118.22 | $115.77 | 2.0M |
| 2023-09-06 | 119.11 | $118.36 | 1.8M |
| 2023-09-05 | 119.62 | $120.49 | 1.6M |
| 2023-09-01 | 119.77 | $122.22 | 1.2M |
| 2023-08-31 | 119.60 | $120.73 | 2.0M |
| 2023-08-30 | 119.74 | $120.48 | 1.2M |
| 2023-08-29 | 119.96 | $120.59 | 1.3M |
| 2023-08-28 | 120.23 | $118.41 | 1.2M |
| 2023-08-25 | 121.01 | $117.74 | 1.8M |
| 2023-08-24 | 122.08 | $117.67 | 3.2M |
| 2023-08-23 | 123.36 | $119.41 | 1.7M |
| 2023-08-22 | 124.48 | $119.02 | 1.5M |
| 2023-08-21 | 125.89 | $122.93 | 1.2M |
| 2023-08-18 | 126.70 | $123.20 | 1.3M |
| 2023-08-17 | 127.60 | $123.50 | 1.5M |
| 2023-08-16 | 128.58 | $122.73 | 1.6M |
| 2023-08-15 | 129.88 | $123.60 | 2.1M |
| 2023-08-14 | 131.22 | $127.28 | 1.4M |
| 2023-08-11 | 131.99 | $129.94 | 1.2M |
| 2023-08-10 | 132.31 | $128.09 | 1.7M |
| 2023-08-09 | 133.08 | $127.35 | 1.7M |
| 2023-08-08 | 134.11 | $130.05 | 2.8M |
| 2023-08-07 | 134.73 | $132.40 | 1.7M |
| 2023-08-04 | 134.94 | $131.46 | 2.9M |
| 2023-08-03 | 135.37 | $133.02 | 2.2M |
| 2023-08-02 | 135.52 | $134.12 | 2.0M |
| 2023-08-01 | 135.44 | $135.43 | 2.4M |
| 2023-07-31 | 135.05 | $136.89 | 2.5M |
| 2023-07-28 | 134.28 | $135.50 | 1.7M |
| 2023-07-27 | 133.66 | $133.12 | 2.5M |
| 2023-07-26 | 133.42 | $136.01 | 3.0M |
| 2023-07-25 | 132.51 | $133.54 | 2.5M |
| 2023-07-24 | 131.97 | $135.60 | 2.9M |
| 2023-07-21 | 130.88 | $134.26 | 3.6M |
| 2023-07-20 | 129.89 | $133.99 | 3.6M |
| 2023-07-19 | 128.79 | $132.37 | 4.6M |
| 2023-07-18 | 127.84 | $130.35 | 4.7M |
| 2023-07-17 | 127.15 | $127.16 | 2.6M |
| 2023-07-14 | 127.03 | $125.79 | 2.5M |
| 2023-07-13 | 127.16 | $129.79 | 2.6M |
| 2023-07-12 | 126.46 | $127.23 | 2.5M |
| 2023-07-11 | 126.19 | $126.49 | 2.3M |
| 2023-07-10 | 126.02 | $125.36 | 1.7M |
| 2023-07-07 | 126.06 | $125.61 | 2.2M |
| 2023-07-06 | 126.04 | $123.88 | 2.5M |
| 2023-07-05 | 126.38 | $126.34 | 1.9M |
| 2023-07-03 | 126.25 | $127.53 | 1.2M |
| 2023-06-30 | 125.85 | $125.95 | 2.3M |
| 2023-06-29 | 125.70 | $125.68 | 2.3M |
| 2023-06-28 | 125.59 | $123.56 | 1.5M |
| 2023-06-27 | 125.89 | $124.01 | 1.7M |
| 2023-06-26 | 126.14 | $123.73 | 2.0M |
| 2023-06-23 | 126.48 | $123.03 | 2.4M |
| 2023-06-22 | 127.02 | $123.44 | 1.7M |
| 2023-06-21 | 127.54 | $126.66 | 2.3M |
| 2023-06-20 | 127.45 | $126.46 | 1.8M |
| 2023-06-16 | 127.38 | $128.47 | 3.5M |
| 2023-06-15 | 126.86 | $128.79 | 2.1M |
| 2023-06-14 | 126.18 | $126.52 | 2.0M |
| 2023-06-13 | 125.85 | $128.86 | 3.3M |
| 2023-06-12 | 124.96 | $127.41 | 3.0M |
| 2023-06-09 | 124.23 | $128.93 | 2.4M |
| 2023-06-08 | 123.04 | $128.86 | 2.9M |
| 2023-06-07 | 121.68 | $127.56 | 3.2M |
| 2023-06-06 | 120.36 | $126.38 | 2.5M |
| 2023-06-05 | 119.08 | $123.28 | 3.0M |
| 2023-06-02 | 118.25 | $123.58 | 3.1M |
| 2023-06-01 | 117.23 | $119.74 | 3.0M |
| 2023-05-31 | 116.86 | $115.83 | 3.7M |
| 2023-05-30 | 117.27 | $118.85 | 1.8M |
| 2023-05-26 | 117.11 | $118.78 | 1.8M |
| 2023-05-25 | 116.95 | $118.99 | 1.8M |
| 2023-05-24 | 116.74 | $120.25 | 2.1M |
| 2023-05-23 | 116.23 | $121.49 | 3.2M |
| 2023-05-22 | 115.40 | $120.42 | 2.5M |
| 2023-05-19 | 114.68 | $118.48 | 2.7M |
| 2023-05-18 | 114.27 | $120.15 | 3.1M |
| 2023-05-17 | 113.46 | $119.25 | 4.5M |
| 2023-05-16 | 112.74 | $111.59 | 2.2M |
| 2023-05-15 | 113.54 | $113.67 | 2.3M |
| 2023-05-12 | 114.05 | $111.58 | 2.2M |
| 2023-05-11 | 115.12 | $112.70 | 2.5M |
| 2023-05-10 | 116.16 | $113.97 | 3.5M |
| 2023-05-09 | 117.11 | $115.70 | 3.1M |
| 2023-05-08 | 117.88 | $116.99 | 2.9M |
| 2023-05-05 | 118.52 | $116.18 | 4.8M |
| 2023-05-04 | 119.45 | $113.64 | 7.0M |
| 2023-05-03 | 121.10 | $116.65 | 5.8M |
| 2023-05-02 | 122.39 | $119.14 | 8.6M |
| 2023-05-01 | 123.37 | $122.00 | 9.1M |
| 2023-04-28 | 123.93 | $130.25 | 3.9M |
| 2023-04-27 | 122.86 | $128.02 | 3.1M |
| 2023-04-26 | 122.09 | $127.85 | 6.5M |
| 2023-04-25 | 121.26 | $123.70 | 5.0M |
| 2023-04-24 | 121.19 | $124.27 | 2.3M |
| 2023-04-21 | 121.02 | $123.38 | 3.5M |
| 2023-04-20 | 121.02 | $125.60 | 3.7M |
| 2023-04-19 | 120.59 | $128.37 | 6.0M |
| 2023-04-18 | 119.54 | $124.76 | 4.7M |
| 2023-04-17 | 119.11 | $125.09 | 6.3M |
| 2023-04-14 | 118.58 | $121.85 | 12.9M |
| 2023-04-13 | 118.68 | $121.41 | 4.9M |
| 2023-04-12 | 118.93 | $119.70 | 4.4M |
| 2023-04-11 | 119.63 | $122.31 | 2.7M |
| 2023-04-10 | 119.94 | $122.20 | 3.2M |
| 2023-04-06 | 120.36 | $121.88 | 3.5M |
| 2023-04-05 | 120.96 | $121.43 | 3.6M |
| 2023-04-04 | 121.80 | $122.83 | 3.5M |
| 2023-04-03 | 122.53 | $125.00 | 4.8M |
| 2023-03-31 | 122.97 | $127.10 | 3.6M |
| 2023-03-30 | 123.08 | $127.03 | 3.1M |
| 2023-03-29 | 123.28 | $128.92 | 2.6M |
| 2023-03-28 | 123.16 | $126.86 | 2.7M |
| 2023-03-27 | 123.52 | $125.02 | 3.5M |
| 2023-03-24 | 124.38 | $124.15 | 4.1M |
| 2023-03-23 | 125.62 | $122.13 | 5.9M |
| 2023-03-22 | 127.55 | $124.40 | 4.2M |
| 2023-03-21 | 129.36 | $131.62 | 4.1M |
| 2023-03-20 | 130.01 | $127.35 | 5.2M |
| 2023-03-17 | 131.71 | $123.72 | 9.1M |
| 2023-03-16 | 134.50 | $130.12 | 7.7M |
| 2023-03-15 | 136.45 | $125.05 | 7.6M |
| 2023-03-14 | 139.83 | $130.53 | 8.3M |
| 2023-03-13 | 142.63 | $130.06 | 14.7M |
| 2023-03-10 | 146.03 | $137.16 | 7.0M |
| 2023-03-09 | 148.50 | $137.87 | 4.3M |
| 2023-03-08 | 151.25 | $145.13 | 2.6M |
| 2023-03-07 | 152.92 | $145.72 | 3.5M |
| 2023-03-06 | 154.76 | $152.68 | 2.5M |
| 2023-03-03 | 155.45 | $152.89 | 2.5M |
| 2023-03-02 | 156.21 | $150.24 | 3.5M |
| 2023-03-01 | 157.65 | $155.21 | 2.5M |
| 2023-02-28 | 158.29 | $157.92 | 2.7M |
| 2023-02-27 | 158.47 | $157.70 | 1.5M |
| 2023-02-24 | 158.73 | $158.49 | 1.6M |
| 2023-02-23 | 158.87 | $158.10 | 3.0M |
| 2023-02-22 | 159.11 | $156.30 | 2.6M |
| 2023-02-21 | 159.78 | $155.48 | 1.8M |
| 2023-02-17 | 160.73 | $158.59 | 1.8M |
| 2023-02-16 | 161.17 | $158.30 | 1.8M |
| 2023-02-15 | 161.75 | $160.00 | 1.8M |
| 2023-02-14 | 162.06 | $161.13 | 1.1M |
| 2023-02-13 | 162.17 | $160.98 | 1.2M |
| 2023-02-10 | 162.34 | $159.34 | 1.9M |
| 2023-02-09 | 162.86 | $158.88 | 1.6M |
| 2023-02-08 | 163.57 | $161.56 | 1.9M |
| 2023-02-07 | 163.81 | $162.94 | 3.9M |
| 2023-02-06 | 163.79 | $163.00 | 1.6M |
| 2023-02-03 | 163.75 | $165.39 | 1.5M |
| 2023-02-02 | 163.18 | $166.17 | 1.9M |
| 2023-02-01 | 162.35 | $164.79 | 1.8M |
| 2023-01-31 | 161.67 | $165.43 | 2.3M |
| 2023-01-30 | 160.74 | $162.86 | 1.9M |
| 2023-01-27 | 160.19 | $163.17 | 2.0M |
| 2023-01-26 | 159.49 | $161.93 | 1.4M |
| 2023-01-25 | 158.93 | $160.18 | 2.2M |
| 2023-01-24 | 158.65 | $158.42 | 1.6M |
| 2023-01-23 | 158.69 | $159.34 | 2.4M |
| 2023-01-20 | 158.55 | $154.87 | 4.2M |
| 2023-01-19 | 159.33 | $148.02 | 5.8M |
| 2023-01-18 | 161.67 | $152.07 | 6.7M |
| 2023-01-17 | 163.53 | $161.85 | 3.6M |
| 2023-01-13 | 163.61 | $164.00 | 4.4M |
| 2023-01-12 | 163.24 | $168.82 | 2.2M |
| 2023-01-11 | 161.78 | $165.84 | 3.2M |
| 2023-01-10 | 160.70 | $164.94 | 2.1M |
| 2023-01-09 | 159.63 | $164.28 | 2.5M |
| 2023-01-06 | 158.52 | $164.21 | 2.3M |
| 2023-01-05 | 157.25 | $159.37 | 2.2M |
| 2023-01-04 | 156.79 | $163.73 | 2.1M |
| 2023-01-03 | 155.33 | $159.52 | 1.7M |
| 2022-12-30 | 154.53 | $157.94 | 1.0M |
| 2022-12-29 | 153.95 | $157.83 | 994300 |
| 2022-12-28 | 153.30 | $155.86 | 974600 |
| 2022-12-27 | 152.97 | $155.96 | 733000 |
| 2022-12-23 | 152.58 | $155.02 | 1.0M |
| 2022-12-22 | 152.33 | $154.29 | 1.5M |
| 2022-12-21 | 152.22 | $153.90 | 1.5M |
| 2022-12-20 | 152.19 | $151.68 | 2.1M |
| 2022-12-19 | 152.64 | $150.16 | 2.1M |
| 2022-12-16 | 153.49 | $150.39 | 7.0M |
| 2022-12-15 | 154.46 | $150.18 | 3.0M |
| 2022-12-14 | 155.63 | $149.62 | 3.2M |
| 2022-12-13 | 157.12 | $154.03 | 2.6M |
| 2022-12-12 | 157.93 | $156.70 | 2.3M |
| 2022-12-09 | 158.31 | $154.08 | 1.8M |
| 2022-12-08 | 159.31 | $154.34 | 1.9M |
| 2022-12-07 | 160.42 | $155.10 | 2.6M |
| 2022-12-06 | 161.55 | $151.86 | 2.6M |
| 2022-12-05 | 163.54 | $153.11 | 3.8M |
| 2022-12-02 | 165.58 | $164.23 | 1.6M |
| 2022-12-01 | 165.59 | $164.80 | 1.9M |
| 2022-11-30 | 165.47 | $168.26 | 3.3M |
| 2022-11-29 | 164.58 | $164.37 | 975500 |
| 2022-11-28 | 164.36 | $162.61 | 1.5M |
| 2022-11-25 | 164.46 | $167.65 | 597500 |
| 2022-11-23 | 163.50 | $166.50 | 1.3M |
| 2022-11-22 | 162.62 | $164.98 | 1.5M |
| 2022-11-21 | 161.91 | $162.66 | 1.4M |
| 2022-11-18 | 161.55 | $161.16 | 1.9M |
| 2022-11-17 | 161.45 | $158.80 | 2.0M |
| 2022-11-16 | 161.82 | $161.65 | 2.0M |
| 2022-11-15 | 161.64 | $164.14 | 2.2M |
| 2022-11-14 | 160.89 | $163.29 | 2.7M |
| 2022-11-11 | 160.19 | $165.76 | 2.8M |
| 2022-11-10 | 158.86 | $163.85 | 2.8M |
| 2022-11-09 | 157.70 | $155.55 | 2.4M |
| 2022-11-08 | 158.11 | $158.66 | 3.3M |
| 2022-11-07 | 157.92 | $156.70 | 2.3M |
| 2022-11-04 | 158.11 | $156.50 | 3.6M |
| 2022-11-03 | 158.36 | $153.31 | 2.5M |
| 2022-11-02 | 159.33 | $158.73 | 2.3M |
| 2022-11-01 | 159.30 | $161.81 | 1.5M |
| 2022-10-31 | 158.61 | $161.83 | 2.2M |
| 2022-10-28 | 157.80 | $162.87 | 2.2M |
| 2022-10-27 | 156.64 | $161.00 | 1.8M |
| 2022-10-26 | 155.68 | $161.72 | 2.0M |
| 2022-10-25 | 154.42 | $163.22 | 2.1M |
| 2022-10-24 | 152.64 | $160.44 | 2.2M |
| 2022-10-21 | 151.17 | $156.37 | 2.6M |
| 2022-10-20 | 150.33 | $147.98 | 2.0M |
| 2022-10-19 | 151.14 | $151.70 | 1.7M |
| 2022-10-18 | 151.31 | $156.16 | 2.5M |
| 2022-10-17 | 150.59 | $155.85 | 2.8M |
| 2022-10-14 | 149.83 | $149.70 | 4.7M |
| 2022-10-13 | 150.27 | $152.97 | 3.6M |
| 2022-10-12 | 150.10 | $146.12 | 1.7M |
| 2022-10-11 | 151.38 | $147.68 | 1.8M |
| 2022-10-10 | 152.55 | $150.85 | 1.2M |
| 2022-10-07 | 153.26 | $151.34 | 1.7M |
| 2022-10-06 | 154.00 | $155.71 | 1.8M |
| 2022-10-05 | 153.95 | $159.23 | 1.1M |
| 2022-10-04 | 153.16 | $160.64 | 2.1M |
| 2022-10-03 | 151.98 | $153.80 | 2.2M |
| 2022-09-30 | 152.07 | $149.42 | 2.1M |
| 2022-09-29 | 153.12 | $150.73 | 1.6M |
| 2022-09-28 | 154.08 | $151.59 | 1.8M |
| 2022-09-27 | 155.04 | $148.03 | 2.1M |
| 2022-09-26 | 156.93 | $148.74 | 1.8M |
| 2022-09-23 | 158.98 | $151.92 | 1.6M |
| 2022-09-22 | 160.71 | $154.67 | 1.6M |
| 2022-09-21 | 162.14 | $158.45 | 1.6M |
| 2022-09-20 | 163.02 | $163.83 | 1.3M |
| 2022-09-19 | 162.90 | $165.31 | 1.2M |
| 2022-09-16 | 162.45 | $163.83 | 2.6M |
| 2022-09-15 | 162.25 | $165.05 | 1.7M |
| 2022-09-14 | 161.77 | $162.41 | 1.9M |
| 2022-09-13 | 161.77 | $160.85 | 1.9M |
| 2022-09-12 | 162.11 | $166.28 | 2.1M |
| 2022-09-09 | 161.36 | $164.34 | 2.0M |
| 2022-09-08 | 160.91 | $162.85 | 1.7M |
| 2022-09-07 | 160.72 | $159.61 | 1.9M |
| 2022-09-06 | 161.19 | $156.37 | 1.9M |
| 2022-09-02 | 162.42 | $157.25 | 1.4M |
| 2022-09-01 | 163.68 | $158.45 | 1.7M |
| 2022-08-31 | 164.89 | $158.00 | 3.1M |
| 2022-08-30 | 166.39 | $159.30 | 1.6M |
| 2022-08-29 | 167.86 | $160.12 | 1.6M |
| 2022-08-26 | 169.38 | $162.19 | 1.6M |
| 2022-08-25 | 170.71 | $168.90 | 1.6M |
| 2022-08-24 | 170.82 | $167.40 | 1.4M |
| 2022-08-23 | 171.26 | $166.49 | 840420 |
| 2022-08-22 | 171.94 | $166.46 | 1.3M |
| 2022-08-19 | 172.71 | $170.79 | 1.2M |
| 2022-08-18 | 172.67 | $173.50 | 691900 |
| 2022-08-17 | 172.04 | $173.34 | 936400 |
| 2022-08-16 | 171.32 | $175.04 | 948343 |
| 2022-08-15 | 170.09 | $173.93 | 910200 |
| 2022-08-12 | 168.89 | $174.63 | 1.2M |
| 2022-08-11 | 167.33 | $171.94 | 1.6M |
| 2022-08-10 | 166.07 | $169.46 | 2.3M |
| 2022-08-09 | 165.12 | $165.92 | 918926 |
| 2022-08-08 | 164.75 | $166.04 | 927275 |
| 2022-08-05 | 164.28 | $167.04 | 1.6M |
| 2022-08-04 | 163.52 | $164.08 | 1.5M |
| 2022-08-03 | 163.26 | $165.35 | 1.2M |
| 2022-08-02 | 162.68 | $163.31 | 1.6M |
| 2022-08-01 | 162.43 | $166.06 | 1.2M |
| 2022-07-29 | 161.55 | $165.94 | 2.1M |
| 2022-07-28 | 160.55 | $162.90 | 1.7M |
| 2022-07-27 | 160.04 | $163.00 | 2.2M |
| 2022-07-26 | 159.42 | $161.72 | 1.6M |
| 2022-07-25 | 158.97 | $164.70 | 1.3M |
| 2022-07-22 | 157.83 | $161.76 | 1.5M |
| 2022-07-21 | 157.13 | $161.61 | 1.5M |
| 2022-07-20 | 156.35 | $160.15 | 1.7M |
| 2022-07-19 | 155.77 | $160.19 | 2.0M |
| 2022-07-18 | 155.10 | $154.67 | 2.2M |
| 2022-07-15 | 155.50 | $153.42 | 4.8M |
| 2022-07-14 | 156.25 | $150.96 | 2.1M |
| 2022-07-13 | 157.64 | $154.31 | 3.1M |
| 2022-07-12 | 158.56 | $157.09 | 1.7M |
| 2022-07-11 | 159.06 | $160.22 | 1.8M |
| 2022-07-08 | 158.99 | $161.38 | 1.5M |
| 2022-07-07 | 158.67 | $162.31 | 1.6M |
| 2022-07-06 | 158.11 | $160.03 | 1.7M |
| 2022-07-05 | 157.96 | $161.09 | 1.9M |
| 2022-07-01 | 157.57 | $161.30 | 2.2M |
| 2022-06-30 | 157.09 | $157.77 | 2.3M |
| 2022-06-29 | 157.30 | $157.37 | 1.1M |
| 2022-06-28 | 157.64 | $159.75 | 1.6M |
| 2022-06-27 | 157.55 | $161.45 | 1.5M |
| 2022-06-24 | 157.11 | $162.84 | 3.0M |
| 2022-06-23 | 156.32 | $155.80 | 2.2M |
| 2022-06-22 | 156.92 | $156.61 | 1.9M |
| 2022-06-21 | 157.46 | $156.49 | 2.2M |
| 2022-06-17 | 158.14 | $154.09 | 6.7M |
| 2022-06-16 | 159.46 | $151.48 | 3.4M |
| 2022-06-15 | 161.56 | $156.51 | 1.9M |
| 2022-06-14 | 162.96 | $155.66 | 1.9M |
| 2022-06-13 | 164.77 | $155.53 | 3.0M |
| 2022-06-10 | 166.92 | $158.33 | 2.3M |
| 2022-06-09 | 168.82 | $163.00 | 2.1M |
| 2022-06-08 | 170.04 | $169.90 | 1.1M |
| 2022-06-07 | 170.00 | $173.20 | 1.2M |
| 2022-06-06 | 169.26 | $173.08 | 924790 |
| 2022-06-03 | 168.43 | $173.30 | 1.3M |
| 2022-06-02 | 167.41 | $175.51 | 1.4M |
| 2022-06-01 | 165.77 | $172.44 | 1.3M |
| 2022-05-31 | 164.52 | $175.41 | 3.0M |
| 2022-05-27 | 162.45 | $175.05 | 1.7M |
| 2022-05-26 | 160.15 | $172.95 | 2.6M |
| 2022-05-25 | 157.94 | $167.63 | 2.8M |
| 2022-05-24 | 156.53 | $163.26 | 2.2M |
| 2022-05-23 | 155.85 | $162.17 | 2.0M |
| 2022-05-20 | 155.34 | $155.98 | 2.0M |
| 2022-05-19 | 156.08 | $154.75 | 2.0M |
| 2022-05-18 | 157.25 | $155.93 | 1.9M |
| 2022-05-17 | 158.40 | $160.43 | 1.8M |
| 2022-05-16 | 158.83 | $155.27 | 2.6M |
| 2022-05-13 | 160.47 | $157.44 | 2.2M |
| 2022-05-12 | 161.95 | $159.30 | 2.0M |
| 2022-05-11 | 163.31 | $159.83 | 1.8M |
| 2022-05-10 | 164.82 | $161.84 | 2.0M |
| 2022-05-09 | 166.19 | $163.67 | 2.1M |
| 2022-05-06 | 167.43 | $166.62 | 2.3M |
| 2022-05-05 | 168.28 | $168.87 | 1.9M |
| 2022-05-04 | 168.83 | $173.72 | 2.2M |
| 2022-05-03 | 168.48 | $169.66 | 2.3M |
| 2022-05-02 | 168.96 | $167.54 | 2.4M |
| 2022-04-29 | 170.00 | $166.10 | 3.5M |
| 2022-04-28 | 171.55 | $171.08 | 2.9M |
| 2022-04-27 | 172.34 | $170.43 | 2.4M |
| 2022-04-26 | 173.42 | $169.46 | 2.5M |
| 2022-04-25 | 174.92 | $172.50 | 3.1M |
| 2022-04-22 | 176.04 | $173.25 | 3.2M |
| 2022-04-21 | 177.22 | $177.58 | 2.4M |
| 2022-04-20 | 177.70 | $179.64 | 2.1M |
| 2022-04-19 | 177.85 | $178.05 | 3.3M |
| 2022-04-18 | 178.39 | $175.75 | 3.0M |
| 2022-04-14 | 179.53 | $175.00 | 3.5M |
| 2022-04-13 | 181.04 | $178.44 | 2.4M |
| 2022-04-12 | 182.09 | $179.75 | 1.8M |
| 2022-04-11 | 183.06 | $183.98 | 2.6M |
| 2022-04-08 | 183.32 | $184.70 | 2.7M |
| 2022-04-07 | 183.49 | $181.38 | 2.3M |
| 2022-04-06 | 184.41 | $180.96 | 1.9M |
| 2022-04-05 | 185.59 | $182.39 | 1.7M |
| 2022-04-04 | 186.68 | $182.81 | 2.7M |
| 2022-04-01 | 187.88 | $181.14 | 2.5M |
| 2022-03-31 | 189.63 | $184.45 | 3.3M |
| 2022-03-30 | 190.98 | $190.73 | 2.0M |
| 2022-03-29 | 191.24 | $194.06 | 1.4M |
| 2022-03-28 | 190.85 | $194.71 | 1.8M |
| 2022-03-25 | 190.27 | $196.47 | 1.6M |
| 2022-03-24 | 189.24 | $193.25 | 1.6M |
| 2022-03-23 | 188.74 | $192.67 | 1.5M |
| 2022-03-22 | 188.30 | $197.37 | 2.0M |
| 2022-03-21 | 186.83 | $193.01 | 1.9M |
| 2022-03-18 | 186.06 | $192.97 | 5.4M |
| 2022-03-17 | 185.20 | $193.07 | 2.2M |
| 2022-03-16 | 184.23 | $192.39 | 2.1M |
| 2022-03-15 | 183.27 | $185.24 | 2.1M |
| 2022-03-14 | 183.71 | $183.36 | 2.4M |
| 2022-03-11 | 184.67 | $182.15 | 2.3M |
| 2022-03-10 | 186.07 | $184.96 | 2.3M |
| 2022-03-09 | 187.15 | $186.75 | 1.7M |
| 2022-03-08 | 188.06 | $181.60 | 3.0M |
| 2022-03-07 | 190.25 | $178.70 | 3.2M |
| 2022-03-04 | 193.44 | $184.87 | 2.8M |
| 2022-03-03 | 195.87 | $191.59 | 2.8M |
| 2022-03-02 | 197.31 | $193.70 | 2.3M |
| 2022-03-01 | 198.56 | $187.19 | 3.8M |
| 2022-02-28 | 201.40 | $199.25 | 2.6M |
| 2022-02-25 | 202.17 | $202.67 | 2.0M |
| 2022-02-24 | 202.36 | $195.61 | 2.8M |
| 2022-02-23 | 204.09 | $199.01 | 2.0M |
| 2022-02-22 | 205.38 | $203.08 | 2.7M |
| 2022-02-18 | 206.04 | $201.17 | 1.6M |
| 2022-02-17 | 207.21 | $201.30 | 1.9M |
| 2022-02-16 | 208.54 | $208.59 | 1.6M |
| 2022-02-15 | 208.56 | $207.19 | 3.9M |
| 2022-02-14 | 208.88 | $204.57 | 3.4M |
| 2022-02-11 | 209.79 | $207.36 | 2.3M |
| 2022-02-10 | 210.27 | $210.63 | 1.9M |
| 2022-02-09 | 210.13 | $210.76 | 2.1M |
| 2022-02-08 | 209.94 | $211.36 | 3.1M |
| 2022-02-07 | 209.59 | $209.70 | 2.4M |
| 2022-02-04 | 209.53 | $210.35 | 2.0M |
| 2022-02-03 | 209.32 | $208.01 | 1.5M |
| 2022-02-02 | 209.58 | $210.87 | 1.6M |
| 2022-02-01 | 209.26 | $209.74 | 2.4M |
| 2022-01-31 | 209.14 | $205.99 | 2.2M |
| 2022-01-28 | 209.78 | $208.22 | 1.8M |
| 2022-01-27 | 210.05 | $204.96 | 1.9M |
| 2022-01-26 | 211.05 | $206.01 | 1.6M |
| 2022-01-25 | 211.98 | $204.20 | 1.7M |
| 2022-01-24 | 213.43 | $204.11 | 3.5M |
| 2022-01-21 | 215.12 | $200.96 | 3.0M |
| 2022-01-20 | 217.73 | $206.90 | 2.4M |
| 2022-01-19 | 219.47 | $208.52 | 2.3M |
| 2022-01-18 | 221.13 | $216.88 | 3.2M |
| 2022-01-14 | 221.25 | $222.20 | 3.8M |
| 2022-01-13 | 220.23 | $226.45 | 1.9M |
| 2022-01-12 | 218.11 | $224.93 | 1.5M |
| 2022-01-11 | 215.94 | $223.84 | 2.4M |
| 2022-01-10 | 213.61 | $222.45 | 2.4M |
| 2022-01-07 | 211.17 | $223.73 | 2.2M |
| 2022-01-06 | 208.05 | $220.57 | 3.0M |
| 2022-01-05 | 205.07 | $212.39 | 2.8M |
| 2022-01-04 | 203.33 | $215.89 | 2.5M |
| 2022-01-03 | 200.56 | $208.22 | 2.2M |
| 2021-12-31 | 198.97 | $200.52 | 925269 |
| 2021-12-30 | 198.74 | $201.00 | 689518 |
| 2021-12-29 | 198.39 | $201.24 | 684100 |
| 2021-12-28 | 197.94 | $201.17 | 669700 |
| 2021-12-27 | 197.43 | $201.07 | 978003 |
| 2021-12-23 | 196.88 | $197.93 | 707829 |
| 2021-12-22 | 196.91 | $197.12 | 922838 |
| 2021-12-21 | 197.13 | $196.87 | 2.4M |
| 2021-12-20 | 197.46 | $192.55 | 2.4M |
| 2021-12-17 | 198.75 | $197.24 | 3.5M |
| 2021-12-16 | 199.28 | $201.79 | 1.2M |
| 2021-12-15 | 198.95 | $198.08 | 1.4M |
| 2021-12-14 | 199.35 | $198.81 | 1.6M |
| 2021-12-13 | 199.68 | $196.21 | 1.9M |
| 2021-12-10 | 200.62 | $201.56 | 1.2M |
| 2021-12-09 | 200.58 | $200.73 | 1.2M |
| 2021-12-08 | 200.73 | $202.09 | 1.4M |
| 2021-12-07 | 200.62 | $203.30 | 1.3M |
| 2021-12-06 | 200.25 | $199.96 | 1.4M |
| 2021-12-03 | 200.54 | $197.73 | 1.6M |
| 2021-12-02 | 201.35 | $201.85 | 1.6M |
| 2021-12-01 | 201.44 | $195.45 | 1.7M |
| 2021-11-30 | 202.89 | $197.00 | 3.7M |
| 2021-11-29 | 204.26 | $200.88 | 2.7M |
| 2021-11-26 | 205.04 | $200.10 | 1.5M |
| 2021-11-24 | 206.10 | $208.63 | 1.4M |
| 2021-11-23 | 205.54 | $209.09 | 1.7M |
| 2021-11-22 | 204.79 | $204.15 | 1.7M |
| 2021-11-19 | 204.97 | $199.36 | 1.9M |
| 2021-11-18 | 206.18 | $200.91 | 1.3M |
| 2021-11-17 | 207.26 | $202.46 | 1.2M |
| 2021-11-16 | 208.18 | $205.53 | 1.2M |
| 2021-11-15 | 208.59 | $204.82 | 1.4M |
| 2021-11-12 | 209.22 | $203.61 | 1.5M |
| 2021-11-11 | 210.18 | $205.60 | 1.1M |
| 2021-11-10 | 210.87 | $205.41 | 1.5M |
| 2021-11-09 | 211.70 | $207.04 | 1.1M |
| 2021-11-08 | 212.29 | $208.17 | 943100 |
| 2021-11-05 | 212.72 | $207.10 | 1.2M |
| 2021-11-04 | 213.42 | $207.71 | 1.4M |
| 2021-11-03 | 214.07 | $212.70 | 1.4M |
| 2021-11-02 | 213.75 | $210.10 | 1.6M |
| 2021-11-01 | 213.89 | $210.64 | 1.2M |
| 2021-10-29 | 213.91 | $211.03 | 1.8M |
| 2021-10-28 | 213.82 | $213.05 | 1.4M |
| 2021-10-27 | 213.25 | $212.91 | 1.5M |
| 2021-10-26 | 212.58 | $216.07 | 1.3M |
| 2021-10-25 | 211.10 | $216.56 | 2.1M |
| 2021-10-22 | 209.24 | $216.08 | 1.9M |
| 2021-10-21 | 207.16 | $212.73 | 1.5M |
| 2021-10-20 | 205.41 | $212.80 | 2.4M |
| 2021-10-19 | 203.35 | $206.83 | 2.0M |
| 2021-10-18 | 202.19 | $200.84 | 2.1M |
| 2021-10-15 | 202.08 | $199.13 | 3.6M |
| 2021-10-14 | 202.30 | $202.50 | 1.9M |
| 2021-10-13 | 201.82 | $201.76 | 1.4M |
| 2021-10-12 | 201.40 | $203.30 | 1.9M |
| 2021-10-11 | 200.57 | $201.05 | 1.4M |
| 2021-10-08 | 200.06 | $202.76 | 1.0M |
| 2021-10-07 | 199.08 | $201.80 | 1.6M |
| 2021-10-06 | 198.13 | $200.82 | 1.4M |
| 2021-10-05 | 197.21 | $200.49 | 1.9M |
| 2021-10-04 | 196.20 | $198.09 | 1.3M |
| 2021-10-01 | 195.53 | $198.31 | 1.5M |
| 2021-09-30 | 194.68 | $195.64 | 1.5M |
| 2021-09-29 | 194.25 | $197.44 | 2.0M |
| 2021-09-28 | 193.36 | $197.72 | 2.0M |
| 2021-09-27 | 192.25 | $200.20 | 1.7M |
| 2021-09-24 | 190.44 | $194.50 | 1.2M |
| 2021-09-23 | 189.54 | $193.61 | 1.3M |
| 2021-09-22 | 188.68 | $187.67 | 1.3M |
| 2021-09-21 | 188.94 | $183.97 | 1.2M |
| 2021-09-20 | 190.02 | $184.67 | 2.4M |
| 2021-09-17 | 191.12 | $188.92 | 2.9M |
| 2021-09-16 | 191.50 | $189.90 | 985400 |
| 2021-09-15 | 191.73 | $190.18 | 1.6M |
| 2021-09-14 | 191.93 | $188.35 | 3.8M |
| 2021-09-13 | 192.54 | $194.46 | 1.3M |
| 2021-09-10 | 191.95 | $191.66 | 1.4M |
| 2021-09-09 | 191.85 | $192.28 | 1.6M |
| 2021-09-08 | 191.60 | $191.72 | 1.8M |
| 2021-09-07 | 191.41 | $192.21 | 2.2M |
| 2021-09-03 | 191.09 | $191.52 | 1.5M |
| 2021-09-02 | 190.85 | $191.71 | 1.7M |
| 2021-09-01 | 190.52 | $189.48 | 1.8M |
| 2021-08-31 | 190.60 | $191.10 | 2.2M |
| 2021-08-30 | 190.35 | $190.61 | 1.7M |
| 2021-08-27 | 190.16 | $194.51 | 1.3M |
| 2021-08-26 | 189.10 | $191.00 | 1.0M |
| 2021-08-25 | 188.62 | $192.13 | 1.6M |
| 2021-08-24 | 187.81 | $188.48 | 1.4M |
| 2021-08-23 | 187.64 | $187.27 | 1.1M |
| 2021-08-20 | 187.69 | $185.82 | 1.4M |
| 2021-08-19 | 188.06 | $184.34 | 1.4M |
| 2021-08-18 | 188.80 | $185.56 | 967000 |
| 2021-08-17 | 189.39 | $187.75 | 1.1M |
| 2021-08-16 | 189.61 | $189.65 | 1.5M |
| 2021-08-13 | 189.46 | $190.38 | 1.6M |
| 2021-08-12 | 189.13 | $193.40 | 1.6M |
| 2021-08-11 | 188.10 | $193.90 | 3.9M |
| 2021-08-10 | 186.79 | $191.70 | 1.6M |
| 2021-08-09 | 185.74 | $190.01 | 986946 |
| 2021-08-06 | 184.87 | $190.27 | 1.2M |
| 2021-08-05 | 183.82 | $186.68 | 1.1M |
| 2021-08-04 | 183.36 | $185.02 | 1.0M |
| 2021-08-03 | 183.18 | $186.34 | 1.6M |
| 2021-08-02 | 182.71 | $181.78 | 1.0M |
| 2021-07-30 | 183.13 | $182.41 | 1.0M |
| 2021-07-29 | 183.50 | $185.16 | 825300 |
| 2021-07-28 | 183.35 | $183.76 | 814541 |
| 2021-07-27 | 183.50 | $184.27 | 893200 |
| 2021-07-26 | 183.57 | $184.52 | 873806 |
| 2021-07-23 | 183.61 | $183.02 | 1.0M |
| 2021-07-22 | 183.98 | $181.72 | 1.9M |
| 2021-07-21 | 184.70 | $184.87 | 1.4M |
| 2021-07-20 | 184.88 | $181.60 | 1.7M |
| 2021-07-19 | 185.79 | $177.80 | 1.7M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
256.58
2026-07-16
Close Price
$254.99
Vol: 805328
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
111.18
Average
174.46
Maximum
256.58
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 256.58 | $254.99 | 805328 |
| 2026-07-15 | 255.93 | $254.15 | 3.0M |
| 2026-07-14 | 255.29 | $251.88 | 2.6M |
| 2026-07-13 | 255.13 | $252.85 | 2.3M |
| 2026-07-10 | 254.51 | $251.91 | 2.9M |
| 2026-07-09 | 253.94 | $250.91 | 2.1M |
| 2026-07-08 | 253.44 | $246.53 | 2.1M |
| 2026-07-07 | 254.09 | $254.01 | 1.6M |
| 2026-07-06 | 252.39 | $253.18 | 2.2M |
| 2026-07-02 | 250.44 | $249.49 | 1.4M |
| 2026-07-01 | 249.10 | $251.62 | 2.2M |
| 2026-06-30 | 246.67 | $246.22 | 1.6M |
| 2026-06-29 | 245.31 | $246.73 | 2.4M |
| 2026-06-26 | 243.37 | $244.99 | 2.7M |
| 2026-06-25 | 241.45 | $245.28 | 2.8M |
| 2026-06-24 | 238.91 | $239.92 | 2.7M |
| 2026-06-23 | 237.44 | $238.67 | 2.6M |
| 2026-06-22 | 235.94 | $234.71 | 2.2M |
| 2026-06-18 | 235.30 | $232.04 | 4.9M |
| 2026-06-17 | 235.28 | $233.13 | 2.6M |
| 2026-06-16 | 234.82 | $234.69 | 3.0M |
| 2026-06-15 | 233.68 | $230.56 | 3.8M |
| 2026-06-12 | 233.52 | $237.66 | 1.9M |
| 2026-06-11 | 231.00 | $233.94 | 2.5M |
| 2026-06-10 | 229.02 | $232.64 | 2.7M |
| 2026-06-09 | 226.96 | $232.18 | 2.8M |
| 2026-06-08 | 224.54 | $227.14 | 1.7M |
| 2026-06-05 | 223.15 | $228.37 | 1.3M |
| 2026-06-04 | 221.03 | $227.08 | 1.8M |
| 2026-06-03 | 218.84 | $218.27 | 1.8M |
| 2026-06-02 | 218.95 | $221.00 | 1.9M |
| 2026-06-01 | 218.22 | $216.07 | 1.5M |
| 2026-05-29 | 218.87 | $221.12 | 2.9M |
| 2026-05-28 | 218.07 | $219.78 | 1.6M |
| 2026-05-27 | 217.51 | $220.80 | 1.4M |
| 2026-05-26 | 216.52 | $220.81 | 1.4M |
| 2026-05-22 | 215.31 | $219.23 | 1.2M |
| 2026-05-21 | 214.35 | $218.37 | 1.6M |
| 2026-05-20 | 213.49 | $216.83 | 2.1M |
| 2026-05-19 | 212.95 | $213.27 | 1.3M |
| 2026-05-18 | 213.46 | $213.72 | 1.5M |
| 2026-05-15 | 213.98 | $212.84 | 2.5M |
| 2026-05-14 | 214.91 | $213.45 | 1.6M |
| 2026-05-13 | 215.89 | $209.86 | 1.7M |
| 2026-05-12 | 218.24 | $215.21 | 1.5M |
| 2026-05-11 | 219.42 | $214.59 | 2.7M |
| 2026-05-08 | 221.05 | $216.85 | 1.6M |
| 2026-05-07 | 222.30 | $219.29 | 1.3M |
| 2026-05-06 | 223.04 | $222.42 | 1.3M |
| 2026-05-05 | 222.92 | $221.63 | 1.2M |
| 2026-05-04 | 223.00 | $218.04 | 1.3M |
| 2026-05-01 | 224.19 | $220.71 | 1.0M |
| 2026-04-30 | 224.76 | $223.00 | 2.3M |
| 2026-04-29 | 224.67 | $218.71 | 1.6M |
| 2026-04-28 | 225.87 | $220.89 | 1.7M |
| 2026-04-27 | 226.58 | $221.33 | 1.8M |
| 2026-04-24 | 227.23 | $219.86 | 1.7M |
| 2026-04-23 | 228.40 | $225.09 | 1.4M |
| 2026-04-22 | 228.09 | $225.06 | 1.9M |
| 2026-04-21 | 227.61 | $228.05 | 3.1M |
| 2026-04-20 | 225.99 | $227.03 | 2.2M |
| 2026-04-17 | 224.25 | $224.81 | 2.5M |
| 2026-04-16 | 222.74 | $220.07 | 2.1M |
| 2026-04-15 | 222.33 | $222.06 | 3.0M |
| 2026-04-14 | 221.11 | $221.20 | 2.7M |
| 2026-04-13 | 219.82 | $223.00 | 2.5M |
| 2026-04-10 | 217.62 | $221.13 | 1.8M |
| 2026-04-09 | 215.46 | $223.23 | 1.9M |
| 2026-04-08 | 212.13 | $220.76 | 2.7M |
| 2026-04-07 | 208.82 | $213.92 | 4.0M |
| 2026-04-06 | 206.96 | $213.14 | 1.7M |
| 2026-04-02 | 204.95 | $211.70 | 2.4M |
| 2026-04-01 | 202.98 | $209.24 | 1.9M |
| 2026-03-31 | 201.40 | $208.09 | 2.1M |
| 2026-03-30 | 199.90 | $201.66 | 1.9M |
| 2026-03-27 | 200.18 | $202.39 | 2.0M |
| 2026-03-26 | 200.36 | $205.46 | 1.9M |
| 2026-03-25 | 199.70 | $205.95 | 1.6M |
| 2026-03-24 | 198.82 | $206.35 | 2.4M |
| 2026-03-23 | 197.72 | $203.93 | 2.9M |
| 2026-03-20 | 197.26 | $201.71 | 6.1M |
| 2026-03-19 | 197.53 | $202.05 | 2.5M |
| 2026-03-18 | 197.87 | $201.17 | 3.0M |
| 2026-03-17 | 198.71 | $203.92 | 2.5M |
| 2026-03-16 | 198.99 | $200.75 | 2.9M |
| 2026-03-13 | 200.48 | $201.13 | 2.9M |
| 2026-03-12 | 202.31 | $202.69 | 3.0M |
| 2026-03-11 | 204.18 | $205.64 | 2.0M |
| 2026-03-10 | 205.66 | $206.39 | 2.7M |
| 2026-03-09 | 207.34 | $205.34 | 3.0M |
| 2026-03-06 | 209.84 | $206.12 | 3.4M |
| 2026-03-05 | 212.75 | $212.37 | 2.3M |
| 2026-03-04 | 214.42 | $213.86 | 1.8M |
| 2026-03-03 | 216.06 | $213.05 | 2.5M |
| 2026-03-02 | 218.39 | $214.23 | 5.1M |
| 2026-02-27 | 220.92 | $212.35 | 3.6M |
| 2026-02-26 | 224.65 | $222.82 | 2.7M |
| 2026-02-25 | 225.91 | $221.95 | 2.0M |
| 2026-02-24 | 227.73 | $217.91 | 2.6M |
| 2026-02-23 | 231.24 | $220.77 | 2.3M |
| 2026-02-20 | 234.58 | $232.97 | 1.9M |
| 2026-02-19 | 234.75 | $230.30 | 1.4M |
| 2026-02-18 | 235.75 | $232.74 | 2.4M |
| 2026-02-17 | 236.13 | $231.24 | 2.5M |
| 2026-02-13 | 237.00 | $229.32 | 2.5M |
| 2026-02-12 | 238.59 | $229.68 | 2.5M |
| 2026-02-11 | 240.31 | $235.48 | 2.5M |
| 2026-02-10 | 240.45 | $240.32 | 2.3M |
| 2026-02-09 | 238.98 | $240.95 | 2.3M |
| 2026-02-06 | 236.86 | $242.48 | 2.4M |
| 2026-02-05 | 233.68 | $238.51 | 3.9M |
| 2026-02-04 | 230.97 | $237.25 | 3.8M |
| 2026-02-03 | 227.97 | $233.82 | 3.7M |
| 2026-02-02 | 225.34 | $227.63 | 2.3M |
| 2026-01-30 | 224.02 | $223.30 | 2.1M |
| 2026-01-29 | 223.73 | $224.46 | 2.5M |
| 2026-01-28 | 222.95 | $221.39 | 2.5M |
| 2026-01-27 | 222.92 | $223.70 | 2.2M |
| 2026-01-26 | 222.09 | $220.75 | 2.5M |
| 2026-01-23 | 221.96 | $219.39 | 3.2M |
| 2026-01-22 | 222.17 | $222.00 | 5.4M |
| 2026-01-21 | 221.53 | $225.49 | 4.1M |
| 2026-01-20 | 219.58 | $220.96 | 5.6M |
| 2026-01-16 | 218.57 | $223.18 | 4.9M |
| 2026-01-15 | 216.60 | $215.04 | 2.6M |
| 2026-01-14 | 216.72 | $212.32 | 3.0M |
| 2026-01-13 | 217.67 | $212.45 | 2.1M |
| 2026-01-12 | 218.73 | $215.74 | 2.9M |
| 2026-01-09 | 218.91 | $217.55 | 2.9M |
| 2026-01-08 | 218.47 | $218.64 | 3.2M |
| 2026-01-07 | 217.51 | $216.30 | 2.1M |
| 2026-01-06 | 217.01 | $218.04 | 2.3M |
| 2026-01-05 | 215.76 | $215.80 | 3.4M |
| 2026-01-02 | 214.87 | $211.46 | 2.1M |
| 2025-12-31 | 215.08 | $208.73 | 1.3M |
| 2025-12-30 | 216.11 | $211.06 | 884200 |
| 2025-12-29 | 216.53 | $211.97 | 1.3M |
| 2025-12-26 | 216.65 | $213.89 | 887300 |
| 2025-12-24 | 216.07 | $213.48 | 712800 |
| 2025-12-23 | 215.37 | $211.95 | 1.1M |
| 2025-12-22 | 214.89 | $212.90 | 1.4M |
| 2025-12-19 | 213.88 | $210.20 | 4.3M |
| 2025-12-18 | 213.38 | $209.50 | 2.1M |
| 2025-12-17 | 212.86 | $210.30 | 1.7M |
| 2025-12-16 | 211.84 | $209.98 | 1.7M |
| 2025-12-15 | 210.56 | $210.89 | 2.0M |
| 2025-12-12 | 208.59 | $210.59 | 1.8M |
| 2025-12-11 | 206.16 | $211.49 | 2.1M |
| 2025-12-10 | 202.81 | $206.97 | 2.3M |
| 2025-12-09 | 200.05 | $202.15 | 2.5M |
| 2025-12-08 | 198.12 | $197.65 | 2.2M |
| 2025-12-05 | 197.13 | $197.86 | 1.4M |
| 2025-12-04 | 195.77 | $198.27 | 1.9M |
| 2025-12-03 | 193.93 | $198.00 | 1.8M |
| 2025-12-02 | 191.71 | $192.05 | 1.3M |
| 2025-12-01 | 190.85 | $192.40 | 1.4M |
| 2025-11-28 | 189.64 | $190.72 | 887337 |
| 2025-11-26 | 188.67 | $191.88 | 1.5M |
| 2025-11-25 | 187.09 | $192.59 | 1.9M |
| 2025-11-24 | 184.93 | $188.52 | 3.4M |
| 2025-11-21 | 183.57 | $186.99 | 2.4M |
| 2025-11-20 | 182.41 | $183.54 | 2.7M |
| 2025-11-19 | 182.10 | $182.97 | 2.2M |
| 2025-11-18 | 181.92 | $180.08 | 1.9M |
| 2025-11-17 | 182.64 | $179.04 | 2.3M |
| 2025-11-14 | 183.85 | $183.99 | 2.0M |
| 2025-11-13 | 183.78 | $183.99 | 1.1M |
| 2025-11-12 | 183.70 | $186.91 | 2.0M |
| 2025-11-11 | 182.70 | $184.82 | 1.1M |
| 2025-11-10 | 182.17 | $185.09 | 1.4M |
| 2025-11-07 | 181.46 | $184.20 | 1.4M |
| 2025-11-06 | 180.92 | $182.92 | 1.3M |
| 2025-11-05 | 180.70 | $184.15 | 1.8M |
| 2025-11-04 | 180.10 | $182.95 | 1.7M |
| 2025-11-03 | 179.80 | $182.74 | 2.0M |
| 2025-10-31 | 179.56 | $182.55 | 1.6M |
| 2025-10-30 | 179.40 | $182.32 | 2.0M |
| 2025-10-29 | 179.34 | $181.02 | 2.6M |
| 2025-10-28 | 179.76 | $182.84 | 1.8M |
| 2025-10-27 | 179.77 | $184.86 | 2.4M |
| 2025-10-24 | 179.23 | $186.44 | 2.2M |
| 2025-10-23 | 178.17 | $181.95 | 2.1M |
| 2025-10-22 | 178.40 | $181.20 | 1.9M |
| 2025-10-21 | 179.03 | $181.91 | 3.4M |
| 2025-10-20 | 179.68 | $182.17 | 2.5M |
| 2025-10-17 | 180.50 | $179.40 | 3.4M |
| 2025-10-16 | 182.50 | $178.37 | 3.6M |
| 2025-10-15 | 185.36 | $182.34 | 6.7M |
| 2025-10-14 | 187.68 | $189.73 | 3.3M |
| 2025-10-13 | 188.26 | $186.92 | 1.8M |
| 2025-10-10 | 189.92 | $183.95 | 2.2M |
| 2025-10-09 | 192.97 | $190.67 | 1.9M |
| 2025-10-08 | 194.61 | $190.16 | 1.6M |
| 2025-10-07 | 196.82 | $193.81 | 1.6M |
| 2025-10-06 | 198.40 | $195.62 | 2.2M |
| 2025-10-03 | 199.77 | $198.46 | 1.1M |
| 2025-10-02 | 200.56 | $198.16 | 1.1M |
| 2025-10-01 | 201.62 | $198.44 | 1.4M |
| 2025-09-30 | 202.84 | $200.93 | 1.5M |
| 2025-09-29 | 203.53 | $201.85 | 1.6M |
| 2025-09-26 | 204.08 | $203.32 | 1.0M |
| 2025-09-25 | 204.26 | $202.74 | 1.0M |
| 2025-09-24 | 204.65 | $204.08 | 1.8M |
| 2025-09-23 | 204.67 | $203.92 | 1.3M |
| 2025-09-22 | 204.74 | $203.12 | 1.2M |
| 2025-09-19 | 205.04 | $205.52 | 3.0M |
| 2025-09-18 | 204.62 | $206.27 | 1.1M |
| 2025-09-17 | 203.84 | $203.77 | 1.4M |
| 2025-09-16 | 203.67 | $200.94 | 1.2M |
| 2025-09-15 | 204.32 | $202.46 | 1.5M |
| 2025-09-12 | 204.59 | $201.98 | 1.0M |
| 2025-09-11 | 205.05 | $202.75 | 1.3M |
| 2025-09-10 | 205.31 | $201.89 | 1.3M |
| 2025-09-09 | 205.86 | $200.41 | 1.9M |
| 2025-09-08 | 206.94 | $203.77 | 1.8M |
| 2025-09-05 | 207.13 | $204.40 | 1.3M |
| 2025-09-04 | 207.09 | $207.36 | 1.2M |
| 2025-09-03 | 206.02 | $205.00 | 1.8M |
| 2025-09-02 | 205.40 | $205.42 | 1.6M |
| 2025-08-29 | 204.44 | $207.44 | 2.0M |
| 2025-08-28 | 202.57 | $205.62 | 1.9M |
| 2025-08-27 | 200.79 | $206.04 | 1.8M |
| 2025-08-26 | 198.45 | $203.46 | 1.7M |
| 2025-08-25 | 196.37 | $200.70 | 1.3M |
| 2025-08-22 | 194.69 | $201.69 | 1.8M |
| 2025-08-21 | 192.30 | $194.00 | 1.4M |
| 2025-08-20 | 191.83 | $195.00 | 2.0M |
| 2025-08-19 | 190.94 | $192.99 | 1.7M |
| 2025-08-18 | 190.49 | $192.01 | 1.3M |
| 2025-08-15 | 190.27 | $191.27 | 1.3M |
| 2025-08-14 | 190.24 | $194.57 | 1.1M |
| 2025-08-13 | 189.17 | $193.40 | 1.5M |
| 2025-08-12 | 188.27 | $191.23 | 1.7M |
| 2025-08-11 | 187.88 | $188.53 | 1.6M |
| 2025-08-08 | 188.28 | $189.74 | 1.0M |
| 2025-08-07 | 188.43 | $187.12 | 1.3M |
| 2025-08-06 | 189.45 | $188.56 | 1.3M |
| 2025-08-05 | 190.27 | $188.99 | 1.5M |
| 2025-08-04 | 191.15 | $189.07 | 1.6M |
| 2025-08-01 | 192.20 | $185.88 | 2.6M |
| 2025-07-31 | 194.49 | $190.27 | 1.7M |
| 2025-07-30 | 195.88 | $192.55 | 1.5M |
| 2025-07-29 | 196.83 | $193.37 | 1.2M |
| 2025-07-28 | 197.69 | $193.97 | 1.5M |
| 2025-07-25 | 198.50 | $196.05 | 1.8M |
| 2025-07-24 | 198.78 | $196.15 | 2.1M |
| 2025-07-23 | 199.03 | $197.76 | 2.1M |
| 2025-07-22 | 198.76 | $196.78 | 2.1M |
| 2025-07-21 | 198.67 | $196.03 | 1.8M |
| 2025-07-18 | 198.73 | $196.52 | 2.5M |
| 2025-07-17 | 198.57 | $195.99 | 3.1M |
| 2025-07-16 | 198.46 | $193.93 | 3.8M |
| 2025-07-15 | 198.89 | $192.14 | 3.5M |
| 2025-07-14 | 199.89 | $197.39 | 2.1M |
| 2025-07-11 | 199.33 | $197.02 | 2.6M |
| 2025-07-10 | 198.67 | $197.95 | 3.8M |
| 2025-07-09 | 197.45 | $196.14 | 3.7M |
| 2025-07-08 | 196.43 | $198.00 | 4.5M |
| 2025-07-07 | 194.49 | $196.25 | 3.8M |
| 2025-07-03 | 192.57 | $196.57 | 1.9M |
| 2025-07-02 | 190.04 | $195.71 | 2.8M |
| 2025-07-01 | 187.15 | $192.52 | 3.6M |
| 2025-06-30 | 184.57 | $186.42 | 2.3M |
| 2025-06-27 | 183.29 | $185.75 | 2.8M |
| 2025-06-26 | 181.90 | $185.51 | 2.8M |
| 2025-06-25 | 180.23 | $182.51 | 2.4M |
| 2025-06-24 | 179.12 | $182.02 | 1.7M |
| 2025-06-23 | 177.88 | $180.75 | 1.9M |
| 2025-06-20 | 176.76 | $177.39 | 5.4M |
| 2025-06-18 | 176.44 | $175.27 | 1.9M |
| 2025-06-17 | 176.70 | $173.20 | 1.4M |
| 2025-06-16 | 177.65 | $175.14 | 1.3M |
| 2025-06-13 | 178.17 | $173.37 | 1.7M |
| 2025-06-12 | 179.33 | $177.74 | 1.6M |
| 2025-06-11 | 179.32 | $177.74 | 2.6M |
| 2025-06-10 | 179.25 | $179.41 | 1.3M |
| 2025-06-09 | 178.60 | $178.74 | 1.2M |
| 2025-06-06 | 177.97 | $178.63 | 1.3M |
| 2025-06-05 | 177.19 | $174.70 | 1.6M |
| 2025-06-04 | 177.44 | $174.86 | 1.3M |
| 2025-06-03 | 177.65 | $176.31 | 2.0M |
| 2025-06-02 | 177.39 | $173.94 | 2.2M |
| 2025-05-30 | 177.77 | $173.81 | 4.2M |
| 2025-05-29 | 178.21 | $175.10 | 1.5M |
| 2025-05-28 | 178.28 | $173.97 | 1.6M |
| 2025-05-27 | 178.65 | $176.24 | 1.8M |
| 2025-05-23 | 178.30 | $171.82 | 1.6M |
| 2025-05-22 | 179.20 | $172.99 | 1.8M |
| 2025-05-21 | 179.83 | $172.27 | 1.8M |
| 2025-05-20 | 180.73 | $177.48 | 1.1M |
| 2025-05-19 | 180.07 | $178.64 | 1.5M |
| 2025-05-16 | 178.78 | $179.42 | 2.2M |
| 2025-05-15 | 176.87 | $179.46 | 2.7M |
| 2025-05-14 | 174.42 | $177.85 | 2.0M |
| 2025-05-13 | 171.86 | $177.53 | 2.5M |
| 2025-05-12 | 168.77 | $175.00 | 3.4M |
| 2025-05-09 | 165.75 | $166.44 | 1.7M |
| 2025-05-08 | 164.75 | $166.73 | 1.4M |
| 2025-05-07 | 163.40 | $163.98 | 2.1M |
| 2025-05-06 | 162.60 | $163.53 | 1.9M |
| 2025-05-05 | 161.76 | $165.70 | 2.8M |
| 2025-05-02 | 160.04 | $165.54 | 1.8M |
| 2025-05-01 | 158.00 | $160.99 | 2.0M |
| 2025-04-30 | 156.97 | $160.69 | 2.1M |
| 2025-04-29 | 155.83 | $160.60 | 1.6M |
| 2025-04-28 | 154.52 | $159.65 | 1.9M |
| 2025-04-25 | 153.28 | $158.46 | 1.1M |
| 2025-04-24 | 152.20 | $159.75 | 1.4M |
| 2025-04-23 | 150.56 | $157.41 | 3.1M |
| 2025-04-22 | 149.39 | $154.45 | 2.1M |
| 2025-04-21 | 149.01 | $150.13 | 2.9M |
| 2025-04-17 | 150.03 | $152.33 | 3.6M |
| 2025-04-16 | 150.70 | $151.54 | 2.9M |
| 2025-04-15 | 151.89 | $155.39 | 3.6M |
| 2025-04-14 | 152.24 | $155.32 | 3.5M |
| 2025-04-11 | 152.82 | $151.99 | 3.9M |
| 2025-04-10 | 154.71 | $152.16 | 4.2M |
| 2025-04-09 | 157.08 | $160.23 | 5.6M |
| 2025-04-08 | 157.53 | $149.76 | 5.2M |
| 2025-04-07 | 161.51 | $152.81 | 5.2M |
| 2025-04-04 | 165.50 | $153.10 | 4.1M |
| 2025-04-03 | 170.35 | $161.29 | 3.4M |
| 2025-04-02 | 173.71 | $177.01 | 2.1M |
| 2025-04-01 | 172.88 | $174.64 | 2.2M |
| 2025-03-31 | 172.65 | $175.77 | 3.6M |
| 2025-03-28 | 172.07 | $171.88 | 1.9M |
| 2025-03-27 | 172.63 | $174.97 | 2.3M |
| 2025-03-26 | 172.40 | $176.92 | 1.8M |
| 2025-03-25 | 171.56 | $176.88 | 2.0M |
| 2025-03-24 | 170.62 | $176.54 | 2.9M |
| 2025-03-21 | 169.67 | $173.61 | 5.5M |
| 2025-03-20 | 169.52 | $173.41 | 3.0M |
| 2025-03-19 | 169.50 | $173.83 | 3.0M |
| 2025-03-18 | 169.46 | $173.35 | 4.2M |
| 2025-03-17 | 169.67 | $174.00 | 2.6M |
| 2025-03-14 | 169.84 | $172.99 | 2.3M |
| 2025-03-13 | 170.49 | $168.84 | 2.1M |
| 2025-03-12 | 172.71 | $171.01 | 2.4M |
| 2025-03-11 | 174.86 | $170.06 | 2.5M |
| 2025-03-10 | 177.89 | $174.61 | 2.9M |
| 2025-03-07 | 180.24 | $179.77 | 1.9M |
| 2025-03-06 | 181.55 | $178.98 | 2.0M |
| 2025-03-05 | 183.48 | $180.47 | 2.3M |
| 2025-03-04 | 185.43 | $180.45 | 2.8M |
| 2025-03-03 | 187.88 | $189.49 | 1.3M |
| 2025-02-28 | 188.06 | $191.92 | 2.4M |
| 2025-02-27 | 187.57 | $188.56 | 1.3M |
| 2025-02-26 | 188.08 | $187.02 | 1.3M |
| 2025-02-25 | 189.26 | $186.47 | 1.7M |
| 2025-02-24 | 190.91 | $186.96 | 2.7M |
| 2025-02-21 | 192.82 | $188.04 | 2.0M |
| 2025-02-20 | 194.83 | $191.89 | 1.8M |
| 2025-02-19 | 196.10 | $194.21 | 1.6M |
| 2025-02-18 | 196.91 | $196.52 | 2.3M |
| 2025-02-14 | 197.19 | $193.91 | 2.4M |
| 2025-02-13 | 198.36 | $195.43 | 1.9M |
| 2025-02-12 | 199.30 | $195.59 | 1.8M |
| 2025-02-11 | 200.39 | $199.22 | 1.4M |
| 2025-02-10 | 200.56 | $197.28 | 1.5M |
| 2025-02-07 | 201.37 | $200.72 | 1.3M |
| 2025-02-06 | 201.24 | $202.43 | 1.6M |
| 2025-02-05 | 200.52 | $198.89 | 2.1M |
| 2025-02-04 | 200.74 | $198.98 | 1.5M |
| 2025-02-03 | 200.96 | $197.64 | 1.5M |
| 2025-01-31 | 201.63 | $200.95 | 2.7M |
| 2025-01-30 | 201.36 | $202.07 | 1.7M |
| 2025-01-29 | 200.66 | $202.18 | 2.1M |
| 2025-01-28 | 199.75 | $201.72 | 1.9M |
| 2025-01-27 | 198.76 | $202.89 | 1.8M |
| 2025-01-24 | 197.17 | $199.53 | 2.1M |
| 2025-01-23 | 196.29 | $197.65 | 2.7M |
| 2025-01-22 | 195.81 | $196.30 | 2.9M |
| 2025-01-21 | 195.67 | $198.56 | 3.1M |
| 2025-01-17 | 194.78 | $198.54 | 4.5M |
| 2025-01-16 | 193.73 | $196.54 | 5.1M |
| 2025-01-15 | 193.10 | $200.44 | 3.4M |
| 2025-01-14 | 191.13 | $195.71 | 1.7M |
| 2025-01-13 | 190.28 | $192.43 | 1.9M |
| 2025-01-10 | 190.32 | $189.02 | 2.3M |
| 2025-01-08 | 191.51 | $194.68 | 1.7M |
| 2025-01-07 | 191.21 | $194.77 | 2.7M |
| 2025-01-06 | 190.89 | $195.59 | 2.6M |
| 2025-01-03 | 190.29 | $195.63 | 1.4M |
| 2025-01-02 | 189.62 | $191.39 | 1.8M |
| 2024-12-31 | 190.23 | $192.85 | 1.0M |
| 2024-12-30 | 190.57 | $192.53 | 1.0M |
| 2024-12-27 | 191.18 | $193.28 | 886451 |
| 2024-12-26 | 191.76 | $194.77 | 746621 |
| 2024-12-24 | 192.07 | $194.08 | 724335 |
| 2024-12-23 | 192.75 | $193.12 | 1.5M |
| 2024-12-20 | 193.97 | $192.76 | 4.0M |
| 2024-12-19 | 195.63 | $190.03 | 1.9M |
| 2024-12-18 | 198.59 | $191.96 | 3.5M |
| 2024-12-17 | 201.62 | $198.30 | 2.4M |
| 2024-12-16 | 203.35 | $200.53 | 2.5M |
| 2024-12-13 | 204.76 | $201.50 | 1.6M |
| 2024-12-12 | 206.19 | $202.31 | 1.6M |
| 2024-12-11 | 207.67 | $203.38 | 1.7M |
| 2024-12-10 | 209.11 | $204.44 | 2.1M |
| 2024-12-09 | 210.52 | $204.50 | 1.6M |
| 2024-12-06 | 212.16 | $208.63 | 1.5M |
| 2024-12-05 | 212.81 | $208.83 | 1.7M |
| 2024-12-04 | 213.48 | $207.92 | 1.5M |
| 2024-12-03 | 214.51 | $209.01 | 1.4M |
| 2024-12-02 | 215.34 | $211.36 | 1.8M |
| 2024-11-29 | 215.51 | $214.72 | 1.1M |
| 2024-11-27 | 214.55 | $215.00 | 1.6M |
| 2024-11-26 | 213.20 | $214.20 | 1.9M |
| 2024-11-25 | 211.70 | $212.47 | 2.3M |
| 2024-11-22 | 210.33 | $210.07 | 1.7M |
| 2024-11-21 | 209.33 | $205.75 | 3.2M |
| 2024-11-20 | 209.38 | $203.95 | 1.6M |
| 2024-11-19 | 209.92 | $204.86 | 1.8M |
| 2024-11-18 | 210.18 | $206.83 | 1.7M |
| 2024-11-15 | 209.77 | $207.68 | 2.5M |
| 2024-11-14 | 208.87 | $207.96 | 1.5M |
| 2024-11-13 | 207.57 | $209.30 | 1.7M |
| 2024-11-12 | 205.44 | $211.04 | 2.2M |
| 2024-11-11 | 202.20 | $209.71 | 2.6M |
| 2024-11-08 | 198.57 | $203.97 | 1.9M |
| 2024-11-07 | 195.89 | $203.21 | 3.6M |
| 2024-11-06 | 192.81 | $204.97 | 3.9M |
| 2024-11-05 | 188.46 | $188.80 | 1.5M |
| 2024-11-04 | 188.26 | $185.95 | 1.4M |
| 2024-11-01 | 188.90 | $187.15 | 2.0M |
| 2024-10-31 | 189.28 | $188.27 | 1.8M |
| 2024-10-30 | 189.37 | $190.22 | 1.6M |
| 2024-10-29 | 188.83 | $187.85 | 1.0M |
| 2024-10-28 | 188.89 | $189.83 | 1.2M |
| 2024-10-25 | 188.32 | $185.82 | 1.3M |
| 2024-10-24 | 188.87 | $188.94 | 1.2M |
| 2024-10-23 | 188.52 | $188.21 | 2.0M |
| 2024-10-22 | 188.30 | $186.28 | 1.9M |
| 2024-10-21 | 188.60 | $185.64 | 1.7M |
| 2024-10-18 | 189.14 | $189.38 | 1.9M |
| 2024-10-17 | 188.58 | $188.80 | 2.8M |
| 2024-10-16 | 188.03 | $189.93 | 2.9M |
| 2024-10-15 | 186.98 | $192.34 | 3.0M |
| 2024-10-14 | 184.90 | $188.52 | 2.2M |
| 2024-10-11 | 183.55 | $187.77 | 1.4M |
| 2024-10-10 | 182.13 | $183.37 | 1.5M |
| 2024-10-09 | 181.78 | $183.27 | 1.1M |
| 2024-10-08 | 181.40 | $180.86 | 1.4M |
| 2024-10-07 | 181.69 | $182.23 | 1.4M |
| 2024-10-04 | 181.60 | $182.26 | 1.1M |
| 2024-10-03 | 181.49 | $178.39 | 1.7M |
| 2024-10-02 | 182.57 | $179.40 | 1.4M |
| 2024-10-01 | 183.55 | $179.89 | 1.7M |
| 2024-09-30 | 184.58 | $184.85 | 1.5M |
| 2024-09-27 | 184.24 | $183.07 | 925700 |
| 2024-09-26 | 184.35 | $183.32 | 1.4M |
| 2024-09-25 | 184.38 | $181.77 | 1.2M |
| 2024-09-24 | 184.88 | $184.62 | 1.4M |
| 2024-09-23 | 184.55 | $185.09 | 1.5M |
| 2024-09-20 | 183.95 | $186.36 | 2.7M |
| 2024-09-19 | 182.79 | $187.20 | 2.1M |
| 2024-09-18 | 181.08 | $182.57 | 1.5M |
| 2024-09-17 | 180.44 | $181.49 | 2.0M |
| 2024-09-16 | 179.98 | $180.92 | 1.2M |
| 2024-09-13 | 179.59 | $177.24 | 1.7M |
| 2024-09-12 | 180.25 | $177.60 | 1.9M |
| 2024-09-11 | 180.92 | $177.12 | 1.9M |
| 2024-09-10 | 181.86 | $178.78 | 2.6M |
| 2024-09-09 | 182.45 | $182.61 | 2.9M |
| 2024-09-06 | 181.90 | $176.70 | 1.7M |
| 2024-09-05 | 183.07 | $180.95 | 1.2M |
| 2024-09-04 | 183.08 | $182.36 | 1.6M |
| 2024-09-03 | 182.60 | $184.50 | 1.6M |
| 2024-08-30 | 181.28 | $185.09 | 2.0M |
| 2024-08-29 | 179.43 | $183.04 | 1.0M |
| 2024-08-28 | 177.79 | $181.78 | 1.6M |
| 2024-08-27 | 176.15 | $179.15 | 1.3M |
| 2024-08-26 | 174.96 | $178.11 | 1.0M |
| 2024-08-23 | 173.82 | $178.10 | 1.8M |
| 2024-08-22 | 172.42 | $174.92 | 1.5M |
| 2024-08-21 | 171.71 | $173.37 | 1.1M |
| 2024-08-20 | 171.34 | $173.59 | 1.3M |
| 2024-08-19 | 170.83 | $174.50 | 971523 |
| 2024-08-16 | 169.92 | $173.00 | 1.4M |
| 2024-08-15 | 169.29 | $171.82 | 1.8M |
| 2024-08-14 | 168.92 | $168.37 | 1.8M |
| 2024-08-13 | 169.58 | $168.21 | 1.6M |
| 2024-08-12 | 170.44 | $167.02 | 1.8M |
| 2024-08-09 | 171.87 | $169.92 | 710500 |
| 2024-08-08 | 172.69 | $170.28 | 1.5M |
| 2024-08-07 | 173.58 | $166.75 | 1.7M |
| 2024-08-06 | 175.75 | $169.09 | 2.1M |
| 2024-08-05 | 177.61 | $165.82 | 3.3M |
| 2024-08-02 | 180.87 | $170.00 | 2.9M |
| 2024-08-01 | 183.44 | $175.99 | 2.2M |
| 2024-07-31 | 184.57 | $181.10 | 1.9M |
| 2024-07-30 | 184.22 | $181.98 | 1.6M |
| 2024-07-29 | 183.40 | $181.00 | 1.8M |
| 2024-07-26 | 182.58 | $181.21 | 1.8M |
| 2024-07-25 | 181.40 | $180.00 | 1.8M |
| 2024-07-24 | 180.22 | $177.40 | 2.7M |
| 2024-07-23 | 179.49 | $178.62 | 1.4M |
| 2024-07-22 | 178.09 | $177.15 | 2.0M |
| 2024-07-19 | 176.72 | $175.51 | 1.6M |
| 2024-07-18 | 175.46 | $176.07 | 2.2M |
| 2024-07-17 | 173.63 | $179.71 | 2.6M |
| 2024-07-16 | 170.14 | $176.98 | 5.4M |
| 2024-07-15 | 166.66 | $169.02 | 2.7M |
| 2024-07-12 | 164.87 | $168.56 | 2.4M |
| 2024-07-11 | 162.77 | $168.30 | 3.3M |
| 2024-07-10 | 160.24 | $164.30 | 2.2M |
| 2024-07-09 | 158.38 | $161.51 | 1.9M |
| 2024-07-08 | 156.97 | $158.77 | 1.3M |
| 2024-07-05 | 156.11 | $156.51 | 975132 |
| 2024-07-03 | 155.75 | $157.79 | 914100 |
| 2024-07-02 | 154.91 | $158.84 | 1.3M |
| 2024-07-01 | 153.53 | $156.14 | 1.6M |
| 2024-06-28 | 152.72 | $155.48 | 2.7M |
| 2024-06-27 | 151.95 | $151.93 | 1.0M |
| 2024-06-26 | 152.14 | $151.81 | 1.8M |
| 2024-06-25 | 152.43 | $151.90 | 1.4M |
| 2024-06-24 | 152.77 | $154.90 | 1.4M |
| 2024-06-21 | 152.24 | $153.20 | 2.6M |
| 2024-06-20 | 152.16 | $153.18 | 1.3M |
| 2024-06-18 | 152.08 | $154.48 | 1.4M |
| 2024-06-17 | 151.58 | $152.78 | 974075 |
| 2024-06-14 | 151.55 | $151.09 | 887900 |
| 2024-06-13 | 152.06 | $151.75 | 918325 |
| 2024-06-12 | 152.50 | $152.64 | 1.7M |
| 2024-06-11 | 152.78 | $150.25 | 2.7M |
| 2024-06-10 | 153.89 | $152.69 | 1.8M |
| 2024-06-07 | 154.48 | $155.88 | 698800 |
| 2024-06-06 | 154.21 | $154.97 | 1.3M |
| 2024-06-05 | 154.18 | $154.60 | 1.2M |
| 2024-06-04 | 154.28 | $154.16 | 2.1M |
| 2024-06-03 | 154.54 | $155.01 | 1.5M |
| 2024-05-31 | 154.61 | $157.39 | 2.9M |
| 2024-05-30 | 153.96 | $153.92 | 2.9M |
| 2024-05-29 | 154.27 | $151.16 | 1.8M |
| 2024-05-28 | 155.54 | $152.34 | 1.2M |
| 2024-05-24 | 156.73 | $154.26 | 1.5M |
| 2024-05-23 | 157.56 | $152.77 | 1.7M |
| 2024-05-22 | 159.04 | $156.50 | 1.1M |
| 2024-05-21 | 159.64 | $158.55 | 1.2M |
| 2024-05-20 | 159.71 | $157.14 | 1.4M |
| 2024-05-17 | 160.21 | $160.35 | 1.1M |
| 2024-05-16 | 159.77 | $160.89 | 1.5M |
| 2024-05-15 | 159.05 | $161.34 | 1.3M |
| 2024-05-14 | 157.99 | $159.40 | 1.1M |
| 2024-05-13 | 157.31 | $158.05 | 1.4M |
| 2024-05-10 | 156.88 | $157.58 | 985000 |
| 2024-05-09 | 156.49 | $157.12 | 1.6M |
| 2024-05-08 | 156.16 | $157.21 | 1.3M |
| 2024-05-07 | 155.71 | $156.15 | 1.1M |
| 2024-05-06 | 155.49 | $156.43 | 1.2M |
| 2024-05-03 | 155.13 | $156.22 | 1.1M |
| 2024-05-02 | 154.75 | $155.68 | 1.2M |
| 2024-05-01 | 154.46 | $153.98 | 1.4M |
| 2024-04-30 | 154.64 | $153.26 | 1.6M |
| 2024-04-29 | 155.08 | $155.78 | 1.4M |
| 2024-04-26 | 154.82 | $156.11 | 979208 |
| 2024-04-25 | 154.40 | $156.30 | 1.2M |
| 2024-04-24 | 153.82 | $158.06 | 1.3M |
| 2024-04-23 | 152.56 | $157.61 | 2.1M |
| 2024-04-22 | 151.18 | $155.93 | 2.2M |
| 2024-04-19 | 150.05 | $152.30 | 2.4M |
| 2024-04-18 | 149.85 | $147.89 | 1.4M |
| 2024-04-17 | 151.03 | $147.25 | 1.9M |
| 2024-04-16 | 152.69 | $146.54 | 3.4M |
| 2024-04-15 | 154.96 | $149.56 | 2.2M |
| 2024-04-12 | 156.77 | $150.63 | 1.5M |
| 2024-04-11 | 158.62 | $154.08 | 1.4M |
| 2024-04-10 | 159.76 | $155.03 | 1.8M |
| 2024-04-09 | 160.80 | $161.40 | 1.3M |
| 2024-04-08 | 160.01 | $160.96 | 2.0M |
| 2024-04-05 | 159.15 | $157.37 | 1.9M |
| 2024-04-04 | 159.19 | $156.88 | 1.5M |
| 2024-04-03 | 159.35 | $157.14 | 1.4M |
| 2024-04-02 | 159.42 | $157.54 | 1.5M |
| 2024-04-01 | 159.32 | $159.94 | 1.4M |
| 2024-03-28 | 158.38 | $161.60 | 1.7M |
| 2024-03-27 | 156.67 | $159.97 | 1.7M |
| 2024-03-26 | 155.07 | $155.03 | 1.2M |
| 2024-03-25 | 154.64 | $155.04 | 1.1M |
| 2024-03-22 | 154.08 | $155.51 | 1.6M |
| 2024-03-21 | 153.22 | $157.81 | 2.7M |
| 2024-03-20 | 151.42 | $153.81 | 1.4M |
| 2024-03-19 | 150.49 | $150.11 | 2.1M |
| 2024-03-18 | 150.51 | $149.60 | 1.3M |
| 2024-03-15 | 150.68 | $148.78 | 4.0M |
| 2024-03-14 | 151.14 | $148.49 | 2.1M |
| 2024-03-13 | 151.78 | $152.72 | 1.9M |
| 2024-03-12 | 151.21 | $150.98 | 1.8M |
| 2024-03-11 | 151.04 | $152.84 | 1.9M |
| 2024-03-08 | 150.23 | $150.33 | 1.3M |
| 2024-03-07 | 150.03 | $150.44 | 2.1M |
| 2024-03-06 | 149.74 | $150.38 | 7.5M |
| 2024-03-05 | 149.39 | $155.12 | 2.7M |
| 2024-03-04 | 147.46 | $153.74 | 5.8M |
| 2024-03-01 | 145.56 | $147.81 | 1.8M |
| 2024-02-29 | 145.13 | $147.20 | 2.7M |
| 2024-02-28 | 144.82 | $145.69 | 1.2M |
| 2024-02-27 | 144.95 | $145.95 | 1.2M |
| 2024-02-26 | 145.06 | $144.85 | 1.4M |
| 2024-02-23 | 145.56 | $146.12 | 1.8M |
| 2024-02-22 | 145.80 | $145.39 | 2.5M |
| 2024-02-21 | 146.35 | $146.57 | 2.8M |
| 2024-02-20 | 146.66 | $146.70 | 2.0M |
| 2024-02-16 | 147.02 | $148.85 | 1.5M |
| 2024-02-15 | 146.81 | $149.63 | 2.0M |
| 2024-02-14 | 146.32 | $147.87 | 1.3M |
| 2024-02-13 | 146.31 | $145.26 | 2.1M |
| 2024-02-12 | 147.14 | $149.14 | 1.6M |
| 2024-02-09 | 146.96 | $147.77 | 1.2M |
| 2024-02-08 | 147.20 | $147.93 | 1.5M |
| 2024-02-07 | 147.46 | $148.17 | 3.2M |
| 2024-02-06 | 147.72 | $149.29 | 3.9M |
| 2024-02-05 | 147.72 | $145.83 | 1.7M |
| 2024-02-02 | 148.82 | $148.13 | 4.1M |
| 2024-02-01 | 149.46 | $145.44 | 5.0M |
| 2024-01-31 | 151.10 | $151.21 | 2.0M |
| 2024-01-30 | 151.27 | $154.25 | 1.2M |
| 2024-01-29 | 150.52 | $153.48 | 1.2M |
| 2024-01-26 | 149.86 | $151.60 | 999345 |
| 2024-01-25 | 149.65 | $151.25 | 1.4M |
| 2024-01-24 | 149.51 | $150.23 | 1.4M |
| 2024-01-23 | 149.67 | $149.91 | 1.8M |
| 2024-01-22 | 149.97 | $149.43 | 2.8M |
| 2024-01-19 | 150.50 | $150.79 | 2.2M |
| 2024-01-18 | 150.71 | $146.29 | 2.7M |
| 2024-01-17 | 152.39 | $148.82 | 2.9M |
| 2024-01-16 | 153.61 | $149.02 | 4.2M |
| 2024-01-12 | 155.01 | $148.92 | 3.0M |
| 2024-01-11 | 156.70 | $152.54 | 2.2M |
| 2024-01-10 | 157.57 | $155.18 | 1.5M |
| 2024-01-09 | 157.73 | $154.51 | 1.7M |
| 2024-01-08 | 158.06 | $157.52 | 1.5M |
| 2024-01-05 | 157.43 | $156.23 | 2.1M |
| 2024-01-04 | 157.00 | $152.53 | 2.8M |
| 2024-01-03 | 157.55 | $151.66 | 2.1M |
| 2024-01-02 | 158.41 | $156.50 | 2.5M |
| 2023-12-29 | 157.82 | $154.85 | 1.6M |
| 2023-12-28 | 157.51 | $155.63 | 1.2M |
| 2023-12-27 | 156.78 | $155.00 | 1.2M |
| 2023-12-26 | 155.98 | $154.10 | 1.1M |
| 2023-12-22 | 155.17 | $152.47 | 1.2M |
| 2023-12-21 | 154.57 | $151.77 | 1.7M |
| 2023-12-20 | 153.95 | $149.67 | 2.4M |
| 2023-12-19 | 153.72 | $154.60 | 2.4M |
| 2023-12-18 | 151.76 | $151.41 | 2.6M |
| 2023-12-15 | 150.25 | $152.33 | 5.9M |
| 2023-12-14 | 148.00 | $153.31 | 4.3M |
| 2023-12-13 | 144.83 | $146.32 | 2.5M |
| 2023-12-12 | 143.08 | $140.85 | 1.3M |
| 2023-12-11 | 142.59 | $141.00 | 2.3M |
| 2023-12-08 | 141.84 | $140.67 | 2.4M |
| 2023-12-07 | 140.93 | $139.77 | 2.2M |
| 2023-12-06 | 140.02 | $139.36 | 2.0M |
| 2023-12-05 | 138.94 | $138.66 | 2.1M |
| 2023-12-04 | 137.75 | $140.79 | 2.9M |
| 2023-12-01 | 135.53 | $139.00 | 2.6M |
| 2023-11-30 | 133.32 | $133.96 | 3.3M |
| 2023-11-29 | 132.15 | $132.38 | 2.5M |
| 2023-11-28 | 131.15 | $129.59 | 1.6M |
| 2023-11-27 | 130.75 | $128.85 | 1.4M |
| 2023-11-24 | 130.43 | $128.70 | 640824 |
| 2023-11-22 | 130.03 | $127.95 | 1.0M |
| 2023-11-21 | 129.70 | $127.97 | 1.2M |
| 2023-11-20 | 129.23 | $130.34 | 1.7M |
| 2023-11-17 | 127.84 | $130.26 | 2.1M |
| 2023-11-16 | 126.11 | $129.34 | 1.8M |
| 2023-11-15 | 124.24 | $128.96 | 2.7M |
| 2023-11-14 | 122.03 | $126.66 | 2.8M |
| 2023-11-13 | 120.04 | $119.60 | 1.0M |
| 2023-11-10 | 119.83 | $120.43 | 1.6M |
| 2023-11-09 | 119.29 | $119.36 | 1.9M |
| 2023-11-08 | 118.96 | $120.26 | 1.6M |
| 2023-11-07 | 118.26 | $120.78 | 1.8M |
| 2023-11-06 | 117.23 | $121.55 | 1.7M |
| 2023-11-03 | 115.74 | $123.21 | 2.8M |
| 2023-11-02 | 113.40 | $119.85 | 2.8M |
| 2023-11-01 | 111.64 | $113.46 | 1.7M |
| 2023-10-31 | 111.56 | $114.47 | 2.2M |
| 2023-10-30 | 111.18 | $112.89 | 2.3M |
| 2023-10-27 | 111.28 | $111.24 | 1.9M |
| 2023-10-26 | 111.96 | $114.36 | 3.3M |
| 2023-10-25 | 111.86 | $111.29 | 2.2M |
| 2023-10-24 | 112.76 | $111.28 | 2.7M |
| 2023-10-23 | 113.90 | $109.71 | 3.1M |
| 2023-10-20 | 115.84 | $111.82 | 2.9M |
| 2023-10-19 | 117.57 | $115.66 | 2.9M |
| 2023-10-18 | 118.49 | $115.69 | 2.5M |
| 2023-10-17 | 119.61 | $119.13 | 2.6M |
| 2023-10-16 | 119.91 | $118.13 | 2.2M |
| 2023-10-13 | 120.60 | $118.14 | 5.6M |
| 2023-10-12 | 121.44 | $121.32 | 2.5M |
| 2023-10-11 | 121.46 | $122.74 | 1.8M |
| 2023-10-10 | 121.04 | $122.23 | 2.2M |
| 2023-10-09 | 120.70 | $120.86 | 2.4M |
| 2023-10-06 | 120.73 | $120.32 | 2.1M |
| 2023-10-05 | 120.94 | $120.38 | 2.7M |
| 2023-10-04 | 121.18 | $120.10 | 2.3M |
| 2023-10-03 | 121.58 | $119.78 | 2.3M |
| 2023-10-02 | 122.17 | $120.02 | 2.0M |
| 2023-09-29 | 122.81 | $122.77 | 1.7M |
| 2023-09-28 | 122.71 | $122.83 | 1.7M |
| 2023-09-27 | 122.58 | $121.81 | 2.2M |
| 2023-09-26 | 122.74 | $121.59 | 2.1M |
| 2023-09-25 | 123.00 | $122.62 | 1.4M |
| 2023-09-22 | 122.99 | $120.85 | 1.4M |
| 2023-09-21 | 123.53 | $122.17 | 1.5M |
| 2023-09-20 | 123.76 | $123.95 | 1.7M |
| 2023-09-19 | 123.48 | $124.19 | 1.2M |
| 2023-09-18 | 123.05 | $124.68 | 1.4M |
| 2023-09-15 | 122.37 | $126.35 | 3.6M |
| 2023-09-14 | 121.01 | $126.97 | 2.4M |
| 2023-09-13 | 119.18 | $123.61 | 2.7M |
| 2023-09-12 | 118.03 | $124.85 | 4.9M |
| 2023-09-11 | 116.27 | $118.02 | 1.2M |
| 2023-09-08 | 116.33 | $116.93 | 2.1M |
| 2023-09-07 | 116.81 | $115.77 | 2.0M |
| 2023-09-06 | 117.81 | $118.36 | 1.8M |
| 2023-09-05 | 118.25 | $120.49 | 1.6M |
| 2023-09-01 | 118.17 | $122.22 | 1.2M |
| 2023-08-31 | 117.58 | $120.73 | 2.0M |
| 2023-08-30 | 117.38 | $120.48 | 1.2M |
| 2023-08-29 | 117.28 | $120.59 | 1.3M |
| 2023-08-28 | 117.20 | $118.41 | 1.2M |
| 2023-08-25 | 117.86 | $117.74 | 1.8M |
| 2023-08-24 | 118.94 | $117.67 | 3.2M |
| 2023-08-23 | 120.35 | $119.41 | 1.7M |
| 2023-08-22 | 121.57 | $119.02 | 1.5M |
| 2023-08-21 | 123.24 | $122.93 | 1.2M |
| 2023-08-18 | 124.09 | $123.20 | 1.3M |
| 2023-08-17 | 125.08 | $123.50 | 1.5M |
| 2023-08-16 | 126.23 | $122.73 | 1.6M |
| 2023-08-15 | 127.90 | $123.60 | 2.1M |
| 2023-08-14 | 129.69 | $127.28 | 1.4M |
| 2023-08-11 | 130.71 | $129.94 | 1.2M |
| 2023-08-10 | 131.12 | $128.09 | 1.7M |
| 2023-08-09 | 132.20 | $127.35 | 1.7M |
| 2023-08-08 | 133.75 | $130.05 | 2.8M |
| 2023-08-07 | 134.75 | $132.40 | 1.7M |
| 2023-08-04 | 135.21 | $131.46 | 2.9M |
| 2023-08-03 | 136.03 | $133.02 | 2.2M |
| 2023-08-02 | 136.50 | $134.12 | 2.0M |
| 2023-08-01 | 136.67 | $135.43 | 2.4M |
| 2023-07-31 | 136.42 | $136.89 | 2.5M |
| 2023-07-28 | 135.59 | $135.50 | 1.7M |
| 2023-07-27 | 134.98 | $133.12 | 2.5M |
| 2023-07-26 | 134.94 | $136.01 | 3.0M |
| 2023-07-25 | 133.92 | $133.54 | 2.5M |
| 2023-07-24 | 133.41 | $135.60 | 2.9M |
| 2023-07-21 | 132.10 | $134.26 | 3.6M |
| 2023-07-20 | 130.88 | $133.99 | 3.6M |
| 2023-07-19 | 129.45 | $132.37 | 4.6M |
| 2023-07-18 | 128.19 | $130.35 | 4.7M |
| 2023-07-17 | 127.28 | $127.16 | 2.6M |
| 2023-07-14 | 127.16 | $125.79 | 2.5M |
| 2023-07-13 | 127.44 | $129.79 | 2.6M |
| 2023-07-12 | 126.50 | $127.23 | 2.5M |
| 2023-07-11 | 126.14 | $126.49 | 2.3M |
| 2023-07-10 | 125.94 | $125.36 | 1.7M |
| 2023-07-07 | 126.04 | $125.61 | 2.2M |
| 2023-07-06 | 126.07 | $123.88 | 2.5M |
| 2023-07-05 | 126.64 | $126.34 | 1.9M |
| 2023-07-03 | 126.54 | $127.53 | 1.2M |
| 2023-06-30 | 126.03 | $125.95 | 2.3M |
| 2023-06-29 | 125.90 | $125.68 | 2.3M |
| 2023-06-28 | 125.80 | $123.56 | 1.5M |
| 2023-06-27 | 126.34 | $124.01 | 1.7M |
| 2023-06-26 | 126.84 | $123.73 | 2.0M |
| 2023-06-23 | 127.51 | $123.03 | 2.4M |
| 2023-06-22 | 128.51 | $123.44 | 1.7M |
| 2023-06-21 | 129.57 | $126.66 | 2.3M |
| 2023-06-20 | 129.79 | $126.46 | 1.8M |
| 2023-06-16 | 130.07 | $128.47 | 3.5M |
| 2023-06-15 | 129.72 | $128.79 | 2.1M |
| 2023-06-14 | 129.13 | $126.52 | 2.0M |
| 2023-06-13 | 129.08 | $128.86 | 3.3M |
| 2023-06-12 | 128.21 | $127.41 | 3.0M |
| 2023-06-09 | 127.56 | $128.93 | 2.4M |
| 2023-06-08 | 126.24 | $128.86 | 2.9M |
| 2023-06-07 | 124.59 | $127.56 | 3.2M |
| 2023-06-06 | 122.96 | $126.38 | 2.5M |
| 2023-06-05 | 121.33 | $123.28 | 3.0M |
| 2023-06-02 | 120.29 | $123.58 | 3.1M |
| 2023-06-01 | 118.92 | $119.74 | 3.0M |
| 2023-05-31 | 118.47 | $115.83 | 3.7M |
| 2023-05-30 | 119.15 | $118.85 | 1.8M |
| 2023-05-26 | 119.03 | $118.78 | 1.8M |
| 2023-05-25 | 118.90 | $118.99 | 1.8M |
| 2023-05-24 | 118.67 | $120.25 | 2.1M |
| 2023-05-23 | 118.00 | $121.49 | 3.2M |
| 2023-05-22 | 116.80 | $120.42 | 2.5M |
| 2023-05-19 | 115.70 | $118.48 | 2.7M |
| 2023-05-18 | 114.99 | $120.15 | 3.1M |
| 2023-05-17 | 113.64 | $119.25 | 4.5M |
| 2023-05-16 | 112.33 | $111.59 | 2.2M |
| 2023-05-15 | 113.21 | $113.67 | 2.3M |
| 2023-05-12 | 113.68 | $111.58 | 2.2M |
| 2023-05-11 | 114.97 | $112.70 | 2.5M |
| 2023-05-10 | 116.24 | $113.97 | 3.5M |
| 2023-05-09 | 117.43 | $115.70 | 3.1M |
| 2023-05-08 | 118.38 | $116.99 | 2.9M |
| 2023-05-05 | 119.17 | $116.18 | 4.8M |
| 2023-05-04 | 120.42 | $113.64 | 7.0M |
| 2023-05-03 | 122.77 | $116.65 | 5.8M |
| 2023-05-02 | 124.71 | $119.14 | 8.6M |
| 2023-05-01 | 126.28 | $122.00 | 9.1M |
| 2023-04-28 | 127.29 | $130.25 | 3.9M |
| 2023-04-27 | 125.90 | $128.02 | 3.1M |
| 2023-04-26 | 124.92 | $127.85 | 6.5M |
| 2023-04-25 | 123.78 | $123.70 | 5.0M |
| 2023-04-24 | 123.72 | $124.27 | 2.3M |
| 2023-04-21 | 123.48 | $123.38 | 3.5M |
| 2023-04-20 | 123.50 | $125.60 | 3.7M |
| 2023-04-19 | 122.85 | $128.37 | 6.0M |
| 2023-04-18 | 121.21 | $124.76 | 4.7M |
| 2023-04-17 | 120.41 | $125.09 | 6.3M |
| 2023-04-14 | 119.39 | $121.85 | 12.9M |
| 2023-04-13 | 119.23 | $121.41 | 4.9M |
| 2023-04-12 | 119.25 | $119.70 | 4.4M |
| 2023-04-11 | 119.91 | $122.31 | 2.7M |
| 2023-04-10 | 119.96 | $122.20 | 3.2M |
| 2023-04-06 | 120.14 | $121.88 | 3.5M |
| 2023-04-05 | 120.56 | $121.43 | 3.6M |
| 2023-04-04 | 121.31 | $122.83 | 3.5M |
| 2023-04-03 | 121.88 | $125.00 | 4.8M |
| 2023-03-31 | 121.99 | $127.10 | 3.6M |
| 2023-03-30 | 121.56 | $127.03 | 3.1M |
| 2023-03-29 | 121.19 | $128.92 | 2.6M |
| 2023-03-28 | 120.26 | $126.86 | 2.7M |
| 2023-03-27 | 119.92 | $125.02 | 3.5M |
| 2023-03-24 | 120.24 | $124.15 | 4.1M |
| 2023-03-23 | 121.08 | $122.13 | 5.9M |
| 2023-03-22 | 122.89 | $124.40 | 4.2M |
| 2023-03-21 | 124.55 | $131.62 | 4.1M |
| 2023-03-20 | 124.44 | $127.35 | 5.2M |
| 2023-03-17 | 125.84 | $123.72 | 9.1M |
| 2023-03-16 | 128.86 | $130.12 | 7.7M |
| 2023-03-15 | 130.67 | $125.05 | 7.6M |
| 2023-03-14 | 134.64 | $130.53 | 8.3M |
| 2023-03-13 | 137.88 | $130.06 | 14.7M |
| 2023-03-10 | 142.10 | $137.16 | 7.0M |
| 2023-03-09 | 145.09 | $137.87 | 4.3M |
| 2023-03-08 | 148.60 | $145.13 | 2.6M |
| 2023-03-07 | 150.64 | $145.72 | 3.5M |
| 2023-03-06 | 153.00 | $152.68 | 2.5M |
| 2023-03-03 | 153.71 | $152.89 | 2.5M |
| 2023-03-02 | 154.56 | $150.24 | 3.5M |
| 2023-03-01 | 156.46 | $155.21 | 2.5M |
| 2023-02-28 | 157.23 | $157.92 | 2.7M |
| 2023-02-27 | 157.34 | $157.70 | 1.5M |
| 2023-02-24 | 157.56 | $158.49 | 1.6M |
| 2023-02-23 | 157.59 | $158.10 | 3.0M |
| 2023-02-22 | 157.78 | $156.30 | 2.6M |
| 2023-02-21 | 158.61 | $155.48 | 1.8M |
| 2023-02-17 | 159.89 | $158.59 | 1.8M |
| 2023-02-16 | 160.47 | $158.30 | 1.8M |
| 2023-02-15 | 161.27 | $160.00 | 1.8M |
| 2023-02-14 | 161.72 | $161.13 | 1.1M |
| 2023-02-13 | 161.89 | $160.98 | 1.2M |
| 2023-02-10 | 162.15 | $159.34 | 1.9M |
| 2023-02-09 | 162.98 | $158.88 | 1.6M |
| 2023-02-08 | 164.11 | $161.56 | 1.9M |
| 2023-02-07 | 164.62 | $162.94 | 3.9M |
| 2023-02-06 | 164.78 | $163.00 | 1.6M |
| 2023-02-03 | 164.93 | $165.39 | 1.5M |
| 2023-02-02 | 164.31 | $166.17 | 1.9M |
| 2023-02-01 | 163.29 | $164.79 | 1.8M |
| 2023-01-31 | 162.45 | $165.43 | 2.3M |
| 2023-01-30 | 161.20 | $162.86 | 1.9M |
| 2023-01-27 | 160.48 | $163.17 | 2.0M |
| 2023-01-26 | 159.49 | $161.93 | 1.4M |
| 2023-01-25 | 158.67 | $160.18 | 2.2M |
| 2023-01-24 | 158.23 | $158.42 | 1.6M |
| 2023-01-23 | 158.26 | $159.34 | 2.4M |
| 2023-01-20 | 158.01 | $154.87 | 4.2M |
| 2023-01-19 | 159.11 | $148.02 | 5.8M |
| 2023-01-18 | 162.62 | $152.07 | 6.7M |
| 2023-01-17 | 165.59 | $161.85 | 3.6M |
| 2023-01-13 | 166.07 | $164.00 | 4.4M |
| 2023-01-12 | 165.91 | $168.82 | 2.2M |
| 2023-01-11 | 164.15 | $165.84 | 3.2M |
| 2023-01-10 | 162.89 | $164.94 | 2.1M |
| 2023-01-09 | 161.61 | $164.28 | 2.5M |
| 2023-01-06 | 160.22 | $164.21 | 2.3M |
| 2023-01-05 | 158.52 | $159.37 | 2.2M |
| 2023-01-04 | 157.97 | $163.73 | 2.1M |
| 2023-01-03 | 155.91 | $159.52 | 1.7M |
| 2022-12-30 | 154.73 | $157.94 | 1.0M |
| 2022-12-29 | 153.80 | $157.83 | 994300 |
| 2022-12-28 | 152.73 | $155.86 | 974600 |
| 2022-12-27 | 152.07 | $155.96 | 733000 |
| 2022-12-23 | 151.27 | $155.02 | 1.0M |
| 2022-12-22 | 150.64 | $154.29 | 1.5M |
| 2022-12-21 | 150.14 | $153.90 | 1.5M |
| 2022-12-20 | 149.71 | $151.68 | 2.1M |
| 2022-12-19 | 149.95 | $150.16 | 2.1M |
| 2022-12-16 | 150.79 | $150.39 | 7.0M |
| 2022-12-15 | 151.79 | $150.18 | 3.0M |
| 2022-12-14 | 153.13 | $149.62 | 3.2M |
| 2022-12-13 | 154.99 | $154.03 | 2.6M |
| 2022-12-12 | 155.90 | $156.70 | 2.3M |
| 2022-12-09 | 156.20 | $154.08 | 1.8M |
| 2022-12-08 | 157.42 | $154.34 | 1.9M |
| 2022-12-07 | 158.86 | $155.10 | 2.6M |
| 2022-12-06 | 160.38 | $151.86 | 2.6M |
| 2022-12-05 | 163.27 | $153.11 | 3.8M |
| 2022-12-02 | 166.38 | $164.23 | 1.6M |
| 2022-12-01 | 166.61 | $164.80 | 1.9M |
| 2022-11-30 | 166.68 | $168.26 | 3.3M |
| 2022-11-29 | 165.63 | $164.37 | 975500 |
| 2022-11-28 | 165.54 | $162.61 | 1.5M |
| 2022-11-25 | 165.95 | $167.65 | 597500 |
| 2022-11-23 | 164.81 | $166.50 | 1.3M |
| 2022-11-22 | 163.75 | $164.98 | 1.5M |
| 2022-11-21 | 162.91 | $162.66 | 1.4M |
| 2022-11-18 | 162.58 | $161.16 | 1.9M |
| 2022-11-17 | 162.63 | $158.80 | 2.0M |
| 2022-11-16 | 163.41 | $161.65 | 2.0M |
| 2022-11-15 | 163.41 | $164.14 | 2.2M |
| 2022-11-14 | 162.58 | $163.29 | 2.7M |
| 2022-11-11 | 161.81 | $165.76 | 2.8M |
| 2022-11-10 | 160.06 | $163.85 | 2.8M |
| 2022-11-09 | 158.50 | $155.55 | 2.4M |
| 2022-11-08 | 159.22 | $158.66 | 3.3M |
| 2022-11-07 | 159.09 | $156.70 | 2.3M |
| 2022-11-04 | 159.53 | $156.50 | 3.6M |
| 2022-11-03 | 160.11 | $153.31 | 2.5M |
| 2022-11-02 | 161.79 | $158.73 | 2.3M |
| 2022-11-01 | 162.08 | $161.81 | 1.5M |
| 2022-10-31 | 161.42 | $161.83 | 2.2M |
| 2022-10-28 | 160.57 | $162.87 | 2.2M |
| 2022-10-27 | 159.16 | $161.00 | 1.8M |
| 2022-10-26 | 158.01 | $161.72 | 2.0M |
| 2022-10-25 | 156.36 | $163.22 | 2.1M |
| 2022-10-24 | 153.86 | $160.44 | 2.2M |
| 2022-10-21 | 151.69 | $156.37 | 2.6M |
| 2022-10-20 | 150.36 | $147.98 | 2.0M |
| 2022-10-19 | 151.43 | $151.70 | 1.7M |
| 2022-10-18 | 151.57 | $156.16 | 2.5M |
| 2022-10-17 | 150.36 | $155.85 | 2.8M |
| 2022-10-14 | 149.03 | $149.70 | 4.7M |
| 2022-10-13 | 149.39 | $152.97 | 3.6M |
| 2022-10-12 | 148.85 | $146.12 | 1.7M |
| 2022-10-11 | 150.41 | $147.68 | 1.8M |
| 2022-10-10 | 151.87 | $150.85 | 1.2M |
| 2022-10-07 | 152.69 | $151.34 | 1.7M |
| 2022-10-06 | 153.57 | $155.71 | 1.8M |
| 2022-10-05 | 153.29 | $159.23 | 1.1M |
| 2022-10-04 | 151.89 | $160.64 | 2.1M |
| 2022-10-03 | 149.78 | $153.80 | 2.2M |
| 2022-09-30 | 149.44 | $149.42 | 2.1M |
| 2022-09-29 | 150.50 | $150.73 | 1.6M |
| 2022-09-28 | 151.44 | $151.59 | 1.8M |
| 2022-09-27 | 152.38 | $148.03 | 2.1M |
| 2022-09-26 | 154.73 | $148.74 | 1.8M |
| 2022-09-23 | 157.41 | $151.92 | 1.6M |
| 2022-09-22 | 159.71 | $154.67 | 1.6M |
| 2022-09-21 | 161.68 | $158.45 | 1.6M |
| 2022-09-20 | 162.89 | $163.83 | 1.3M |
| 2022-09-19 | 162.68 | $165.31 | 1.2M |
| 2022-09-16 | 161.95 | $163.83 | 2.6M |
| 2022-09-15 | 161.56 | $165.05 | 1.7M |
| 2022-09-14 | 160.70 | $162.41 | 1.9M |
| 2022-09-13 | 160.53 | $160.85 | 1.9M |
| 2022-09-12 | 160.83 | $166.28 | 2.1M |
| 2022-09-09 | 159.51 | $164.34 | 2.0M |
| 2022-09-08 | 158.55 | $162.85 | 1.7M |
| 2022-09-07 | 157.90 | $159.61 | 1.9M |
| 2022-09-06 | 158.19 | $156.37 | 1.9M |
| 2022-09-02 | 159.62 | $157.25 | 1.4M |
| 2022-09-01 | 161.12 | $158.45 | 1.7M |
| 2022-08-31 | 162.61 | $158.00 | 3.1M |
| 2022-08-30 | 164.60 | $159.30 | 1.6M |
| 2022-08-29 | 166.63 | $160.12 | 1.6M |
| 2022-08-26 | 168.84 | $162.19 | 1.6M |
| 2022-08-25 | 170.87 | $168.90 | 1.6M |
| 2022-08-24 | 171.19 | $167.40 | 1.4M |
| 2022-08-23 | 172.02 | $166.49 | 840420 |
| 2022-08-22 | 173.28 | $166.46 | 1.3M |
| 2022-08-19 | 174.77 | $170.79 | 1.2M |
| 2022-08-18 | 175.16 | $173.50 | 691900 |
| 2022-08-17 | 174.70 | $173.34 | 936400 |
| 2022-08-16 | 174.12 | $175.04 | 948343 |
| 2022-08-15 | 172.80 | $173.93 | 910200 |
| 2022-08-12 | 171.47 | $174.63 | 1.2M |
| 2022-08-11 | 169.58 | $171.94 | 1.6M |
| 2022-08-10 | 168.07 | $169.46 | 2.3M |
| 2022-08-09 | 166.97 | $165.92 | 918926 |
| 2022-08-08 | 166.71 | $166.04 | 927275 |
| 2022-08-05 | 166.32 | $167.04 | 1.6M |
| 2022-08-04 | 165.48 | $164.08 | 1.5M |
| 2022-08-03 | 165.37 | $165.35 | 1.2M |
| 2022-08-02 | 164.79 | $163.31 | 1.6M |
| 2022-08-01 | 164.69 | $166.06 | 1.2M |
| 2022-07-29 | 163.67 | $165.94 | 2.1M |
| 2022-07-28 | 162.44 | $162.90 | 1.7M |
| 2022-07-27 | 161.87 | $163.00 | 2.2M |
| 2022-07-26 | 161.14 | $161.72 | 1.6M |
| 2022-07-25 | 160.63 | $164.70 | 1.3M |
| 2022-07-22 | 159.05 | $161.76 | 1.5M |
| 2022-07-21 | 158.07 | $161.61 | 1.5M |
| 2022-07-20 | 156.92 | $160.15 | 1.7M |
| 2022-07-19 | 156.00 | $160.19 | 2.0M |
| 2022-07-18 | 154.89 | $154.67 | 2.2M |
| 2022-07-15 | 155.31 | $153.42 | 4.8M |
| 2022-07-14 | 156.26 | $150.96 | 2.1M |
| 2022-07-13 | 158.21 | $154.31 | 3.1M |
| 2022-07-12 | 159.54 | $157.09 | 1.7M |
| 2022-07-11 | 160.30 | $160.22 | 1.8M |
| 2022-07-08 | 160.23 | $161.38 | 1.5M |
| 2022-07-07 | 159.79 | $162.31 | 1.6M |
| 2022-07-06 | 158.97 | $160.03 | 1.7M |
| 2022-07-05 | 158.71 | $161.09 | 1.9M |
| 2022-07-01 | 158.07 | $161.30 | 2.2M |
| 2022-06-30 | 157.25 | $157.77 | 2.3M |
| 2022-06-29 | 157.40 | $157.37 | 1.1M |
| 2022-06-28 | 157.74 | $159.75 | 1.6M |
| 2022-06-27 | 157.44 | $161.45 | 1.5M |
| 2022-06-24 | 156.58 | $162.84 | 3.0M |
| 2022-06-23 | 155.13 | $155.80 | 2.2M |
| 2022-06-22 | 155.66 | $156.61 | 1.9M |
| 2022-06-21 | 156.10 | $156.49 | 2.2M |
| 2022-06-17 | 156.75 | $154.09 | 6.7M |
| 2022-06-16 | 158.34 | $151.48 | 3.4M |
| 2022-06-15 | 161.17 | $156.51 | 1.9M |
| 2022-06-14 | 163.06 | $155.66 | 1.9M |
| 2022-06-13 | 165.65 | $155.53 | 3.0M |
| 2022-06-10 | 168.86 | $158.33 | 2.3M |
| 2022-06-09 | 171.86 | $163.00 | 2.1M |
| 2022-06-08 | 174.02 | $169.90 | 1.1M |
| 2022-06-07 | 174.42 | $173.20 | 1.2M |
| 2022-06-06 | 173.80 | $173.08 | 924790 |
| 2022-06-03 | 173.04 | $173.30 | 1.3M |
| 2022-06-02 | 172.00 | $175.51 | 1.4M |
| 2022-06-01 | 169.99 | $172.44 | 1.3M |
| 2022-05-31 | 168.48 | $175.41 | 3.0M |
| 2022-05-27 | 165.69 | $175.05 | 1.7M |
| 2022-05-26 | 162.40 | $172.95 | 2.6M |
| 2022-05-25 | 159.08 | $167.63 | 2.8M |
| 2022-05-24 | 156.77 | $163.26 | 2.2M |
| 2022-05-23 | 155.41 | $162.17 | 2.0M |
| 2022-05-20 | 154.18 | $155.98 | 2.0M |
| 2022-05-19 | 154.74 | $154.75 | 2.0M |
| 2022-05-18 | 155.90 | $155.93 | 1.9M |
| 2022-05-17 | 157.05 | $160.43 | 1.8M |
| 2022-05-16 | 157.13 | $155.27 | 2.6M |
| 2022-05-13 | 158.96 | $157.44 | 2.2M |
| 2022-05-12 | 160.60 | $159.30 | 2.0M |
| 2022-05-11 | 162.10 | $159.83 | 1.8M |
| 2022-05-10 | 163.85 | $161.84 | 2.0M |
| 2022-05-09 | 165.43 | $163.67 | 2.1M |
| 2022-05-06 | 166.85 | $166.62 | 2.3M |
| 2022-05-05 | 167.73 | $168.87 | 1.9M |
| 2022-05-04 | 168.16 | $173.72 | 2.2M |
| 2022-05-03 | 167.22 | $169.66 | 2.3M |
| 2022-05-02 | 167.44 | $167.54 | 2.4M |
| 2022-04-29 | 168.48 | $166.10 | 3.5M |
| 2022-04-28 | 170.28 | $171.08 | 2.9M |
| 2022-04-27 | 170.98 | $170.43 | 2.4M |
| 2022-04-26 | 172.12 | $169.46 | 2.5M |
| 2022-04-25 | 173.89 | $172.50 | 3.1M |
| 2022-04-22 | 175.16 | $173.25 | 3.2M |
| 2022-04-21 | 176.54 | $177.58 | 2.4M |
| 2022-04-20 | 176.91 | $179.64 | 2.1M |
| 2022-04-19 | 176.78 | $178.05 | 3.3M |
| 2022-04-18 | 177.18 | $175.75 | 3.0M |
| 2022-04-14 | 178.48 | $175.00 | 3.5M |
| 2022-04-13 | 180.35 | $178.44 | 2.4M |
| 2022-04-12 | 181.61 | $179.75 | 1.8M |
| 2022-04-11 | 182.77 | $183.98 | 2.6M |
| 2022-04-08 | 182.90 | $184.70 | 2.7M |
| 2022-04-07 | 182.89 | $181.38 | 2.3M |
| 2022-04-06 | 183.96 | $180.96 | 1.9M |
| 2022-04-05 | 185.46 | $182.39 | 1.7M |
| 2022-04-04 | 186.87 | $182.81 | 2.7M |
| 2022-04-01 | 188.50 | $181.14 | 2.5M |
| 2022-03-31 | 191.03 | $184.45 | 3.3M |
| 2022-03-30 | 193.07 | $190.73 | 2.0M |
| 2022-03-29 | 193.57 | $194.06 | 1.4M |
| 2022-03-28 | 193.13 | $194.71 | 1.8M |
| 2022-03-25 | 192.39 | $196.47 | 1.6M |
| 2022-03-24 | 190.93 | $193.25 | 1.6M |
| 2022-03-23 | 190.18 | $192.67 | 1.5M |
| 2022-03-22 | 189.48 | $197.37 | 2.0M |
| 2022-03-21 | 187.18 | $193.01 | 1.9M |
| 2022-03-18 | 185.79 | $192.97 | 5.4M |
| 2022-03-17 | 184.18 | $193.07 | 2.2M |
| 2022-03-16 | 182.27 | $192.39 | 2.1M |
| 2022-03-15 | 180.25 | $185.24 | 2.1M |
| 2022-03-14 | 180.17 | $183.36 | 2.4M |
| 2022-03-11 | 180.78 | $182.15 | 2.3M |
| 2022-03-10 | 182.04 | $184.96 | 2.3M |
| 2022-03-09 | 182.81 | $186.75 | 1.7M |
| 2022-03-08 | 183.31 | $181.60 | 3.0M |
| 2022-03-07 | 185.68 | $178.70 | 3.2M |
| 2022-03-04 | 189.61 | $184.87 | 2.8M |
| 2022-03-03 | 192.54 | $191.59 | 2.8M |
| 2022-03-02 | 194.07 | $193.70 | 2.3M |
| 2022-03-01 | 195.36 | $187.19 | 3.8M |
| 2022-02-28 | 199.06 | $199.25 | 2.6M |
| 2022-02-25 | 199.81 | $202.67 | 2.0M |
| 2022-02-24 | 199.70 | $195.61 | 2.8M |
| 2022-02-23 | 201.86 | $199.01 | 2.0M |
| 2022-02-22 | 203.45 | $203.08 | 2.7M |
| 2022-02-18 | 204.15 | $201.17 | 1.6M |
| 2022-02-17 | 205.63 | $201.30 | 1.9M |
| 2022-02-16 | 207.43 | $208.59 | 1.6M |
| 2022-02-15 | 207.32 | $207.19 | 3.9M |
| 2022-02-14 | 207.65 | $204.57 | 3.4M |
| 2022-02-11 | 208.89 | $207.36 | 2.3M |
| 2022-02-10 | 209.53 | $210.63 | 1.9M |
| 2022-02-09 | 209.27 | $210.76 | 2.1M |
| 2022-02-08 | 208.93 | $211.36 | 3.1M |
| 2022-02-07 | 208.32 | $209.70 | 2.4M |
| 2022-02-04 | 208.12 | $210.35 | 2.0M |
| 2022-02-03 | 207.67 | $208.01 | 1.5M |
| 2022-02-02 | 207.89 | $210.87 | 1.6M |
| 2022-02-01 | 207.26 | $209.74 | 2.4M |
| 2022-01-31 | 206.87 | $205.99 | 2.2M |
| 2022-01-28 | 207.61 | $208.22 | 1.8M |
| 2022-01-27 | 207.81 | $204.96 | 1.9M |
| 2022-01-26 | 209.11 | $206.01 | 1.6M |
| 2022-01-25 | 210.37 | $204.20 | 1.7M |
| 2022-01-24 | 212.47 | $204.11 | 3.5M |
| 2022-01-21 | 215.04 | $200.96 | 3.0M |
| 2022-01-20 | 219.13 | $206.90 | 2.4M |
| 2022-01-19 | 222.17 | $208.52 | 2.3M |
| 2022-01-18 | 225.26 | $216.88 | 3.2M |
| 2022-01-14 | 226.26 | $222.20 | 3.8M |
| 2022-01-13 | 225.67 | $226.45 | 1.9M |
| 2022-01-12 | 223.47 | $224.93 | 1.5M |
| 2022-01-11 | 221.14 | $223.84 | 2.4M |
| 2022-01-10 | 218.53 | $222.45 | 2.4M |
| 2022-01-07 | 215.68 | $223.73 | 2.2M |
| 2022-01-06 | 211.71 | $220.57 | 3.0M |
| 2022-01-05 | 207.80 | $212.39 | 2.8M |
| 2022-01-04 | 205.57 | $215.89 | 2.5M |
| 2022-01-03 | 201.72 | $208.22 | 2.2M |
| 2021-12-31 | 199.44 | $200.52 | 925269 |
| 2021-12-30 | 199.10 | $201.00 | 689518 |
| 2021-12-29 | 198.55 | $201.24 | 684100 |
| 2021-12-28 | 197.81 | $201.17 | 669700 |
| 2021-12-27 | 196.95 | $201.07 | 978003 |
| 2021-12-23 | 195.97 | $197.93 | 707829 |
| 2021-12-22 | 195.79 | $197.12 | 922838 |
| 2021-12-21 | 195.88 | $196.87 | 2.4M |
| 2021-12-20 | 196.09 | $192.55 | 2.4M |
| 2021-12-17 | 197.76 | $197.24 | 3.5M |
| 2021-12-16 | 198.35 | $201.79 | 1.2M |
| 2021-12-15 | 197.65 | $198.08 | 1.4M |
| 2021-12-14 | 198.01 | $198.81 | 1.6M |
| 2021-12-13 | 198.25 | $196.21 | 1.9M |
| 2021-12-10 | 199.40 | $201.56 | 1.2M |
| 2021-12-09 | 199.14 | $200.73 | 1.2M |
| 2021-12-08 | 199.12 | $202.09 | 1.4M |
| 2021-12-07 | 198.71 | $203.30 | 1.3M |
| 2021-12-06 | 197.85 | $199.96 | 1.4M |
| 2021-12-03 | 197.92 | $197.73 | 1.6M |
| 2021-12-02 | 198.75 | $201.85 | 1.6M |
| 2021-12-01 | 198.51 | $195.45 | 1.7M |
| 2021-11-30 | 200.28 | $197.00 | 3.7M |
| 2021-11-29 | 202.00 | $200.88 | 2.7M |
| 2021-11-26 | 202.89 | $200.10 | 1.5M |
| 2021-11-24 | 204.25 | $208.63 | 1.4M |
| 2021-11-23 | 203.23 | $209.09 | 1.7M |
| 2021-11-22 | 201.86 | $204.15 | 1.7M |
| 2021-11-19 | 201.80 | $199.36 | 1.9M |
| 2021-11-18 | 203.26 | $200.91 | 1.3M |
| 2021-11-17 | 204.59 | $202.46 | 1.2M |
| 2021-11-16 | 205.74 | $205.53 | 1.2M |
| 2021-11-15 | 206.17 | $204.82 | 1.4M |
| 2021-11-12 | 206.94 | $203.61 | 1.5M |
| 2021-11-11 | 208.25 | $205.60 | 1.1M |
| 2021-11-10 | 209.22 | $205.41 | 1.5M |
| 2021-11-09 | 210.45 | $207.04 | 1.1M |
| 2021-11-08 | 211.40 | $208.17 | 943100 |
| 2021-11-05 | 212.17 | $207.10 | 1.2M |
| 2021-11-04 | 213.40 | $207.71 | 1.4M |
| 2021-11-03 | 214.65 | $212.70 | 1.4M |
| 2021-11-02 | 214.54 | $210.10 | 1.6M |
| 2021-11-01 | 215.15 | $210.64 | 1.2M |
| 2021-10-29 | 215.65 | $211.03 | 1.8M |
| 2021-10-28 | 216.04 | $213.05 | 1.4M |
| 2021-10-27 | 215.78 | $212.91 | 1.5M |
| 2021-10-26 | 215.41 | $216.07 | 1.3M |
| 2021-10-25 | 213.86 | $216.56 | 2.1M |
| 2021-10-22 | 211.72 | $216.08 | 1.9M |
| 2021-10-21 | 209.18 | $212.73 | 1.5M |
| 2021-10-20 | 207.06 | $212.80 | 2.4M |
| 2021-10-19 | 204.39 | $206.83 | 2.0M |
| 2021-10-18 | 202.98 | $200.84 | 2.1M |
| 2021-10-15 | 203.10 | $199.13 | 3.6M |
| 2021-10-14 | 203.73 | $202.50 | 1.9M |
| 2021-10-13 | 203.38 | $201.76 | 1.4M |
| 2021-10-12 | 203.13 | $203.30 | 1.9M |
| 2021-10-11 | 202.28 | $201.05 | 1.4M |
| 2021-10-08 | 201.90 | $202.76 | 1.0M |
| 2021-10-07 | 200.83 | $201.80 | 1.6M |
| 2021-10-06 | 199.78 | $200.82 | 1.4M |
| 2021-10-05 | 198.75 | $200.49 | 1.9M |
| 2021-10-04 | 197.56 | $198.09 | 1.3M |
| 2021-10-01 | 196.83 | $198.31 | 1.5M |
| 2021-09-30 | 195.82 | $195.64 | 1.5M |
| 2021-09-29 | 195.41 | $197.44 | 2.0M |
| 2021-09-28 | 194.31 | $197.72 | 2.0M |
| 2021-09-27 | 192.84 | $200.20 | 1.7M |
| 2021-09-24 | 190.26 | $194.50 | 1.2M |
| 2021-09-23 | 188.91 | $193.61 | 1.3M |
| 2021-09-22 | 187.56 | $187.67 | 1.3M |
| 2021-09-21 | 187.80 | $183.97 | 1.2M |
| 2021-09-20 | 189.28 | $184.67 | 2.4M |
| 2021-09-17 | 190.87 | $188.92 | 2.9M |
| 2021-09-16 | 191.46 | $189.90 | 985400 |
| 2021-09-15 | 191.85 | $190.18 | 1.6M |
| 2021-09-14 | 192.23 | $188.35 | 3.8M |
| 2021-09-13 | 193.24 | $194.46 | 1.3M |
| 2021-09-10 | 192.53 | $191.66 | 1.4M |
| 2021-09-09 | 192.52 | $192.28 | 1.6M |
| 2021-09-08 | 192.29 | $191.72 | 1.8M |
| 2021-09-07 | 192.17 | $192.21 | 2.2M |
| 2021-09-03 | 191.84 | $191.52 | 1.5M |
| 2021-09-02 | 191.63 | $191.71 | 1.7M |
| 2021-09-01 | 191.30 | $189.48 | 1.8M |
| 2021-08-31 | 191.57 | $191.10 | 2.2M |
| 2021-08-30 | 191.37 | $190.61 | 1.7M |
| 2021-08-27 | 191.26 | $194.51 | 1.3M |
| 2021-08-26 | 189.86 | $191.00 | 1.0M |
| 2021-08-25 | 189.25 | $192.13 | 1.6M |
| 2021-08-24 | 188.14 | $188.48 | 1.4M |
| 2021-08-23 | 187.93 | $187.27 | 1.1M |
| 2021-08-20 | 188.06 | $185.82 | 1.4M |
| 2021-08-19 | 188.66 | $184.34 | 1.4M |
| 2021-08-18 | 189.86 | $185.56 | 967000 |
| 2021-08-17 | 190.90 | $187.75 | 1.1M |
| 2021-08-16 | 191.45 | $189.65 | 1.5M |
| 2021-08-13 | 191.49 | $190.38 | 1.6M |
| 2021-08-12 | 191.28 | $193.40 | 1.6M |
| 2021-08-11 | 190.02 | $193.90 | 3.9M |
| 2021-08-10 | 188.31 | $191.70 | 1.6M |
| 2021-08-09 | 186.90 | $190.01 | 986946 |
| 2021-08-06 | 185.71 | $190.27 | 1.2M |
| 2021-08-05 | 184.17 | $186.68 | 1.1M |
| 2021-08-04 | 183.45 | $185.02 | 1.0M |
| 2021-08-03 | 183.10 | $186.34 | 1.6M |
| 2021-08-02 | 182.29 | $181.78 | 1.0M |
| 2021-07-30 | 182.77 | $182.41 | 1.0M |
| 2021-07-29 | 183.17 | $185.16 | 825300 |
| 2021-07-28 | 182.82 | $183.76 | 814541 |
| 2021-07-27 | 182.86 | $184.27 | 893200 |
| 2021-07-26 | 182.78 | $184.52 | 873806 |
| 2021-07-23 | 182.64 | $183.02 | 1.0M |
| 2021-07-22 | 182.97 | $181.72 | 1.9M |
| 2021-07-21 | 183.83 | $184.87 | 1.4M |
| 2021-07-20 | 183.90 | $181.60 | 1.7M |
| 2021-07-19 | 185.05 | $177.80 | 1.7M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
66.31
2026-07-16
Close Price
$254.99
Vol: 805328
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.34
Average
51.38
Maximum
79.95
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 66.31 | $254.99 | 805328 |
| 2026-07-15 | 65.74 | $254.15 | 3.0M |
| 2026-07-14 | 64.19 | $251.88 | 2.6M |
| 2026-07-13 | 65.39 | $252.85 | 2.3M |
| 2026-07-10 | 64.78 | $251.91 | 2.9M |
| 2026-07-09 | 64.14 | $250.91 | 2.1M |
| 2026-07-08 | 61.23 | $246.53 | 2.1M |
| 2026-07-07 | 70.53 | $254.01 | 1.6M |
| 2026-07-06 | 70.05 | $253.18 | 2.2M |
| 2026-07-02 | 67.84 | $249.49 | 1.4M |
| 2026-07-01 | 70.70 | $251.62 | 2.2M |
| 2026-06-30 | 67.39 | $246.22 | 1.6M |
| 2026-06-29 | 68.08 | $246.73 | 2.4M |
| 2026-06-26 | 66.99 | $244.99 | 2.7M |
| 2026-06-25 | 67.35 | $245.28 | 2.8M |
| 2026-06-24 | 63.88 | $239.92 | 2.7M |
| 2026-06-23 | 63.01 | $238.67 | 2.6M |
| 2026-06-22 | 60.12 | $234.71 | 2.2M |
| 2026-06-18 | 58.01 | $232.04 | 4.9M |
| 2026-06-17 | 59.22 | $233.13 | 2.6M |
| 2026-06-16 | 60.96 | $234.69 | 3.0M |
| 2026-06-15 | 57.86 | $230.56 | 3.8M |
| 2026-06-12 | 66.47 | $237.66 | 1.9M |
| 2026-06-11 | 63.79 | $233.94 | 2.5M |
| 2026-06-10 | 62.80 | $232.64 | 2.7M |
| 2026-06-09 | 62.46 | $232.18 | 2.8M |
| 2026-06-08 | 58.45 | $227.14 | 1.7M |
| 2026-06-05 | 59.93 | $228.37 | 1.3M |
| 2026-06-04 | 58.89 | $227.08 | 1.8M |
| 2026-06-03 | 50.58 | $218.27 | 1.8M |
| 2026-06-02 | 53.78 | $221.00 | 1.9M |
| 2026-06-01 | 48.15 | $216.07 | 1.5M |
| 2026-05-29 | 54.62 | $221.12 | 2.9M |
| 2026-05-28 | 53.03 | $219.78 | 1.6M |
| 2026-05-27 | 54.41 | $220.80 | 1.4M |
| 2026-05-26 | 54.43 | $220.81 | 1.4M |
| 2026-05-22 | 52.70 | $219.23 | 1.2M |
| 2026-05-21 | 51.76 | $218.37 | 1.6M |
| 2026-05-20 | 50.07 | $216.83 | 2.1M |
| 2026-05-19 | 45.90 | $213.27 | 1.3M |
| 2026-05-18 | 46.36 | $213.72 | 1.5M |
| 2026-05-15 | 45.33 | $212.84 | 2.5M |
| 2026-05-14 | 45.91 | $213.45 | 1.6M |
| 2026-05-13 | 41.74 | $209.86 | 1.7M |
| 2026-05-12 | 46.86 | $215.21 | 1.5M |
| 2026-05-11 | 46.13 | $214.59 | 2.7M |
| 2026-05-08 | 48.42 | $216.85 | 1.6M |
| 2026-05-07 | 51.02 | $219.29 | 1.3M |
| 2026-05-06 | 54.59 | $222.42 | 1.3M |
| 2026-05-05 | 53.82 | $221.63 | 1.2M |
| 2026-05-04 | 50.14 | $218.04 | 1.3M |
| 2026-05-01 | 53.13 | $220.71 | 1.0M |
| 2026-04-30 | 55.84 | $223.00 | 2.3M |
| 2026-04-29 | 51.43 | $218.71 | 1.6M |
| 2026-04-28 | 54.03 | $220.89 | 1.7M |
| 2026-04-27 | 54.56 | $221.33 | 1.8M |
| 2026-04-24 | 53.10 | $219.86 | 1.7M |
| 2026-04-23 | 59.57 | $225.09 | 1.4M |
| 2026-04-22 | 59.54 | $225.06 | 1.9M |
| 2026-04-21 | 63.54 | $228.05 | 3.1M |
| 2026-04-20 | 62.73 | $227.03 | 2.2M |
| 2026-04-17 | 60.93 | $224.81 | 2.5M |
| 2026-04-16 | 56.70 | $220.07 | 2.1M |
| 2026-04-15 | 59.26 | $222.06 | 3.0M |
| 2026-04-14 | 58.49 | $221.20 | 2.7M |
| 2026-04-13 | 60.77 | $223.00 | 2.5M |
| 2026-04-10 | 59.20 | $221.13 | 1.8M |
| 2026-04-09 | 61.84 | $223.23 | 1.9M |
| 2026-04-08 | 59.84 | $220.76 | 2.7M |
| 2026-04-07 | 53.41 | $213.92 | 4.0M |
| 2026-04-06 | 52.59 | $213.14 | 1.7M |
| 2026-04-02 | 51.07 | $211.70 | 2.4M |
| 2026-04-01 | 48.40 | $209.24 | 1.9M |
| 2026-03-31 | 47.11 | $208.09 | 2.1M |
| 2026-03-30 | 39.05 | $201.66 | 1.9M |
| 2026-03-27 | 39.70 | $202.39 | 2.0M |
| 2026-03-26 | 42.54 | $205.46 | 1.9M |
| 2026-03-25 | 43.01 | $205.95 | 1.6M |
| 2026-03-24 | 43.38 | $206.35 | 2.4M |
| 2026-03-23 | 40.44 | $203.93 | 2.9M |
| 2026-03-20 | 37.63 | $201.71 | 6.1M |
| 2026-03-19 | 37.89 | $202.05 | 2.5M |
| 2026-03-18 | 36.81 | $201.17 | 3.0M |
| 2026-03-17 | 38.81 | $203.92 | 2.5M |
| 2026-03-16 | 34.94 | $200.75 | 2.9M |
| 2026-03-13 | 35.19 | $201.13 | 2.9M |
| 2026-03-12 | 36.22 | $202.69 | 3.0M |
| 2026-03-11 | 38.22 | $205.64 | 2.0M |
| 2026-03-10 | 38.73 | $206.39 | 2.7M |
| 2026-03-09 | 37.61 | $205.34 | 3.0M |
| 2026-03-06 | 38.10 | $206.12 | 3.4M |
| 2026-03-05 | 42.31 | $212.37 | 2.3M |
| 2026-03-04 | 43.40 | $213.86 | 1.8M |
| 2026-03-03 | 42.64 | $213.05 | 2.5M |
| 2026-03-02 | 43.45 | $214.23 | 5.1M |
| 2026-02-27 | 41.78 | $212.35 | 3.6M |
| 2026-02-26 | 49.51 | $222.82 | 2.7M |
| 2026-02-25 | 48.76 | $221.95 | 2.0M |
| 2026-02-24 | 45.17 | $217.91 | 2.6M |
| 2026-02-23 | 47.41 | $220.77 | 2.3M |
| 2026-02-20 | 59.27 | $232.97 | 1.9M |
| 2026-02-19 | 57.03 | $230.30 | 1.4M |
| 2026-02-18 | 59.89 | $232.74 | 2.4M |
| 2026-02-17 | 58.68 | $231.24 | 2.5M |
| 2026-02-13 | 57.11 | $229.32 | 2.5M |
| 2026-02-12 | 57.50 | $229.68 | 2.5M |
| 2026-02-11 | 64.19 | $235.48 | 2.5M |
| 2026-02-10 | 70.72 | $240.32 | 2.3M |
| 2026-02-09 | 71.62 | $240.95 | 2.3M |
| 2026-02-06 | 73.79 | $242.48 | 2.4M |
| 2026-02-05 | 71.68 | $238.51 | 3.9M |
| 2026-02-04 | 70.97 | $237.25 | 3.8M |
| 2026-02-03 | 68.97 | $233.82 | 3.7M |
| 2026-02-02 | 64.82 | $227.63 | 2.3M |
| 2026-01-30 | 61.38 | $223.30 | 2.1M |
| 2026-01-29 | 62.95 | $224.46 | 2.5M |
| 2026-01-28 | 60.41 | $221.39 | 2.5M |
| 2026-01-27 | 63.52 | $223.70 | 2.2M |
| 2026-01-26 | 61.09 | $220.75 | 2.5M |
| 2026-01-23 | 59.92 | $219.39 | 3.2M |
| 2026-01-22 | 63.39 | $222.00 | 5.4M |
| 2026-01-21 | 68.43 | $225.49 | 4.1M |
| 2026-01-20 | 65.00 | $220.96 | 5.6M |
| 2026-01-16 | 68.46 | $223.18 | 4.9M |
| 2026-01-15 | 61.28 | $215.04 | 2.6M |
| 2026-01-14 | 58.26 | $212.32 | 3.0M |
| 2026-01-13 | 58.46 | $212.45 | 2.1M |
| 2026-01-12 | 63.92 | $215.74 | 2.9M |
| 2026-01-09 | 67.20 | $217.55 | 2.9M |
| 2026-01-08 | 69.24 | $218.64 | 3.2M |
| 2026-01-07 | 67.21 | $216.30 | 2.1M |
| 2026-01-06 | 70.49 | $218.04 | 2.3M |
| 2026-01-05 | 68.62 | $215.80 | 3.4M |
| 2026-01-02 | 64.48 | $211.46 | 2.1M |
| 2025-12-31 | 61.44 | $208.73 | 1.3M |
| 2025-12-30 | 66.02 | $211.06 | 884200 |
| 2025-12-29 | 67.90 | $211.97 | 1.3M |
| 2025-12-26 | 72.01 | $213.89 | 887300 |
| 2025-12-24 | 71.66 | $213.48 | 712800 |
| 2025-12-23 | 70.35 | $211.95 | 1.1M |
| 2025-12-22 | 72.32 | $212.90 | 1.4M |
| 2025-12-19 | 70.06 | $210.20 | 4.3M |
| 2025-12-18 | 69.44 | $209.50 | 2.1M |
| 2025-12-17 | 71.03 | $210.30 | 1.7M |
| 2025-12-16 | 70.77 | $209.98 | 1.7M |
| 2025-12-15 | 72.48 | $210.89 | 2.0M |
| 2025-12-12 | 72.27 | $210.59 | 1.8M |
| 2025-12-11 | 73.88 | $211.49 | 2.1M |
| 2025-12-10 | 70.78 | $206.97 | 2.3M |
| 2025-12-09 | 66.80 | $202.15 | 2.5M |
| 2025-12-08 | 62.23 | $197.65 | 2.2M |
| 2025-12-05 | 62.61 | $197.86 | 1.4M |
| 2025-12-04 | 63.33 | $198.27 | 1.9M |
| 2025-12-03 | 63.06 | $198.00 | 1.8M |
| 2025-12-02 | 56.44 | $192.05 | 1.3M |
| 2025-12-01 | 57.01 | $192.40 | 1.4M |
| 2025-11-28 | 54.94 | $190.72 | 887337 |
| 2025-11-26 | 56.74 | $191.88 | 1.5M |
| 2025-11-25 | 57.84 | $192.59 | 1.9M |
| 2025-11-24 | 52.85 | $188.52 | 3.4M |
| 2025-11-21 | 50.77 | $186.99 | 2.4M |
| 2025-11-20 | 45.64 | $183.54 | 2.7M |
| 2025-11-19 | 44.73 | $182.97 | 2.2M |
| 2025-11-18 | 39.92 | $180.08 | 1.9M |
| 2025-11-17 | 38.07 | $179.04 | 2.3M |
| 2025-11-14 | 44.21 | $183.99 | 2.0M |
| 2025-11-13 | 44.21 | $183.99 | 1.1M |
| 2025-11-12 | 48.36 | $186.91 | 2.0M |
| 2025-11-11 | 44.84 | $184.82 | 1.1M |
| 2025-11-10 | 45.22 | $185.09 | 1.4M |
| 2025-11-07 | 43.73 | $184.20 | 1.4M |
| 2025-11-06 | 41.56 | $182.92 | 1.3M |
| 2025-11-05 | 43.08 | $184.15 | 1.8M |
| 2025-11-04 | 41.09 | $182.95 | 1.7M |
| 2025-11-03 | 40.74 | $182.74 | 2.0M |
| 2025-10-31 | 40.44 | $182.55 | 1.6M |
| 2025-10-30 | 40.09 | $182.32 | 2.0M |
| 2025-10-29 | 38.15 | $181.02 | 2.6M |
| 2025-10-28 | 39.87 | $182.84 | 1.8M |
| 2025-10-27 | 41.86 | $184.86 | 2.4M |
| 2025-10-24 | 43.47 | $186.44 | 2.2M |
| 2025-10-23 | 36.92 | $181.95 | 2.1M |
| 2025-10-22 | 35.74 | $181.20 | 1.9M |
| 2025-10-21 | 36.35 | $181.91 | 3.4M |
| 2025-10-20 | 36.57 | $182.17 | 2.5M |
| 2025-10-17 | 32.47 | $179.40 | 3.4M |
| 2025-10-16 | 30.89 | $178.37 | 3.6M |
| 2025-10-15 | 33.78 | $182.34 | 6.7M |
| 2025-10-14 | 40.48 | $189.73 | 3.3M |
| 2025-10-13 | 35.89 | $186.92 | 1.8M |
| 2025-10-10 | 30.51 | $183.95 | 2.2M |
| 2025-10-09 | 37.22 | $190.67 | 1.9M |
| 2025-10-08 | 36.21 | $190.16 | 1.6M |
| 2025-10-07 | 40.66 | $193.81 | 1.6M |
| 2025-10-06 | 43.17 | $195.62 | 2.2M |
| 2025-10-03 | 47.53 | $198.46 | 1.1M |
| 2025-10-02 | 46.99 | $198.16 | 1.1M |
| 2025-10-01 | 47.42 | $198.44 | 1.4M |
| 2025-09-30 | 51.40 | $200.93 | 1.5M |
| 2025-09-29 | 52.96 | $201.85 | 1.6M |
| 2025-09-26 | 55.52 | $203.32 | 1.0M |
| 2025-09-25 | 54.70 | $202.74 | 1.0M |
| 2025-09-24 | 57.01 | $204.08 | 1.8M |
| 2025-09-23 | 56.80 | $203.92 | 1.3M |
| 2025-09-22 | 55.79 | $203.12 | 1.2M |
| 2025-09-19 | 59.77 | $205.52 | 3.0M |
| 2025-09-18 | 61.06 | $206.27 | 1.1M |
| 2025-09-17 | 58.20 | $203.77 | 1.4M |
| 2025-09-16 | 54.61 | $200.94 | 1.2M |
| 2025-09-15 | 57.11 | $202.46 | 1.5M |
| 2025-09-12 | 56.51 | $201.98 | 1.0M |
| 2025-09-11 | 57.74 | $202.75 | 1.3M |
| 2025-09-10 | 56.74 | $201.89 | 1.3M |
| 2025-09-09 | 55.01 | $200.41 | 1.9M |
| 2025-09-08 | 60.22 | $203.77 | 1.8M |
| 2025-09-05 | 61.25 | $204.40 | 1.3M |
| 2025-09-04 | 66.33 | $207.36 | 1.2M |
| 2025-09-03 | 64.07 | $205.00 | 1.8M |
| 2025-09-02 | 64.80 | $205.42 | 1.6M |
| 2025-08-29 | 68.38 | $207.44 | 2.0M |
| 2025-08-28 | 66.81 | $205.62 | 1.9M |
| 2025-08-27 | 67.55 | $206.04 | 1.8M |
| 2025-08-26 | 65.32 | $203.46 | 1.7M |
| 2025-08-25 | 62.73 | $200.70 | 1.3M |
| 2025-08-22 | 64.37 | $201.69 | 1.8M |
| 2025-08-21 | 55.83 | $194.00 | 1.4M |
| 2025-08-20 | 57.53 | $195.00 | 2.0M |
| 2025-08-19 | 54.91 | $192.99 | 1.7M |
| 2025-08-18 | 53.58 | $192.01 | 1.3M |
| 2025-08-15 | 52.57 | $191.27 | 1.3M |
| 2025-08-14 | 57.87 | $194.57 | 1.1M |
| 2025-08-13 | 56.39 | $193.40 | 1.5M |
| 2025-08-12 | 53.51 | $191.23 | 1.7M |
| 2025-08-11 | 49.58 | $188.53 | 1.6M |
| 2025-08-08 | 51.43 | $189.74 | 1.0M |
| 2025-08-07 | 47.39 | $187.12 | 1.3M |
| 2025-08-06 | 49.54 | $188.56 | 1.3M |
| 2025-08-05 | 50.19 | $188.99 | 1.5M |
| 2025-08-04 | 50.30 | $189.07 | 1.6M |
| 2025-08-01 | 45.53 | $185.88 | 2.6M |
| 2025-07-31 | 52.07 | $190.27 | 1.7M |
| 2025-07-30 | 56.05 | $192.55 | 1.5M |
| 2025-07-29 | 57.55 | $193.37 | 1.2M |
| 2025-07-28 | 58.64 | $193.97 | 1.5M |
| 2025-07-25 | 62.55 | $196.05 | 1.8M |
| 2025-07-24 | 62.74 | $196.15 | 2.1M |
| 2025-07-23 | 65.81 | $197.76 | 2.1M |
| 2025-07-22 | 64.81 | $196.78 | 2.1M |
| 2025-07-21 | 64.05 | $196.03 | 1.8M |
| 2025-07-18 | 64.93 | $196.52 | 2.5M |
| 2025-07-17 | 64.43 | $195.99 | 3.1M |
| 2025-07-16 | 62.46 | $193.93 | 3.8M |
| 2025-07-15 | 60.66 | $192.14 | 3.5M |
| 2025-07-14 | 70.00 | $197.39 | 2.1M |
| 2025-07-11 | 69.68 | $197.02 | 2.6M |
| 2025-07-10 | 71.46 | $197.95 | 3.8M |
| 2025-07-09 | 70.05 | $196.14 | 3.7M |
| 2025-07-08 | 73.60 | $198.00 | 4.5M |
| 2025-07-07 | 72.35 | $196.25 | 3.8M |
| 2025-07-03 | 72.95 | $196.57 | 1.9M |
| 2025-07-02 | 72.36 | $195.71 | 2.8M |
| 2025-07-01 | 70.07 | $192.52 | 3.6M |
| 2025-06-30 | 64.78 | $186.42 | 2.3M |
| 2025-06-27 | 64.11 | $185.75 | 2.8M |
| 2025-06-26 | 63.88 | $185.51 | 2.8M |
| 2025-06-25 | 60.89 | $182.51 | 2.4M |
| 2025-06-24 | 60.38 | $182.02 | 1.7M |
| 2025-06-23 | 59.07 | $180.75 | 1.9M |
| 2025-06-20 | 55.35 | $177.39 | 5.4M |
| 2025-06-18 | 52.77 | $175.27 | 1.9M |
| 2025-06-17 | 50.11 | $173.20 | 1.4M |
| 2025-06-16 | 52.76 | $175.14 | 1.3M |
| 2025-06-13 | 50.49 | $173.37 | 1.7M |
| 2025-06-12 | 56.91 | $177.74 | 1.6M |
| 2025-06-11 | 56.91 | $177.74 | 2.6M |
| 2025-06-10 | 59.51 | $179.41 | 1.3M |
| 2025-06-09 | 58.79 | $178.74 | 1.2M |
| 2025-06-06 | 58.68 | $178.63 | 1.3M |
| 2025-06-05 | 54.37 | $174.70 | 1.6M |
| 2025-06-04 | 54.59 | $174.86 | 1.3M |
| 2025-06-03 | 56.56 | $176.31 | 2.0M |
| 2025-06-02 | 53.98 | $173.94 | 2.2M |
| 2025-05-30 | 53.84 | $173.81 | 4.2M |
| 2025-05-29 | 55.46 | $175.10 | 1.5M |
| 2025-05-28 | 54.32 | $173.97 | 1.6M |
| 2025-05-27 | 57.12 | $176.24 | 1.8M |
| 2025-05-23 | 52.60 | $171.82 | 1.6M |
| 2025-05-22 | 54.03 | $172.99 | 1.8M |
| 2025-05-21 | 53.28 | $172.27 | 1.8M |
| 2025-05-20 | 59.97 | $177.48 | 1.1M |
| 2025-05-19 | 61.60 | $178.64 | 1.5M |
| 2025-05-16 | 62.69 | $179.42 | 2.2M |
| 2025-05-15 | 62.75 | $179.46 | 2.7M |
| 2025-05-14 | 61.47 | $177.85 | 2.0M |
| 2025-05-13 | 61.22 | $177.53 | 2.5M |
| 2025-05-12 | 59.24 | $175.00 | 3.4M |
| 2025-05-09 | 51.20 | $166.44 | 1.7M |
| 2025-05-08 | 51.52 | $166.73 | 1.4M |
| 2025-05-07 | 48.56 | $163.98 | 2.1M |
| 2025-05-06 | 48.07 | $163.53 | 1.9M |
| 2025-05-05 | 50.28 | $165.70 | 2.8M |
| 2025-05-02 | 50.12 | $165.54 | 1.8M |
| 2025-05-01 | 45.35 | $160.99 | 2.0M |
| 2025-04-30 | 45.02 | $160.69 | 2.1M |
| 2025-04-29 | 44.93 | $160.60 | 1.6M |
| 2025-04-28 | 43.96 | $159.65 | 1.9M |
| 2025-04-25 | 42.77 | $158.46 | 1.1M |
| 2025-04-24 | 43.73 | $159.75 | 1.4M |
| 2025-04-23 | 41.47 | $157.41 | 3.1M |
| 2025-04-22 | 38.49 | $154.45 | 2.1M |
| 2025-04-21 | 33.84 | $150.13 | 2.9M |
| 2025-04-17 | 35.12 | $152.33 | 3.6M |
| 2025-04-16 | 34.27 | $151.54 | 2.9M |
| 2025-04-15 | 36.49 | $155.39 | 3.6M |
| 2025-04-14 | 36.42 | $155.32 | 3.5M |
| 2025-04-11 | 33.03 | $151.99 | 3.9M |
| 2025-04-10 | 33.11 | $152.16 | 4.2M |
| 2025-04-09 | 37.50 | $160.23 | 5.6M |
| 2025-04-08 | 25.30 | $149.76 | 5.2M |
| 2025-04-07 | 26.75 | $152.81 | 5.2M |
| 2025-04-04 | 26.89 | $153.10 | 4.1M |
| 2025-04-03 | 31.23 | $161.29 | 3.4M |
| 2025-04-02 | 44.27 | $177.01 | 2.1M |
| 2025-04-01 | 40.73 | $174.64 | 2.2M |
| 2025-03-31 | 41.94 | $175.77 | 3.6M |
| 2025-03-28 | 35.70 | $171.88 | 1.9M |
| 2025-03-27 | 38.85 | $174.97 | 2.3M |
| 2025-03-26 | 41.02 | $176.92 | 1.8M |
| 2025-03-25 | 40.95 | $176.88 | 2.0M |
| 2025-03-24 | 40.43 | $176.54 | 2.9M |
| 2025-03-21 | 35.76 | $173.61 | 5.5M |
| 2025-03-20 | 35.43 | $173.41 | 3.0M |
| 2025-03-19 | 35.80 | $173.83 | 3.0M |
| 2025-03-18 | 35.07 | $173.35 | 4.2M |
| 2025-03-17 | 35.59 | $174.00 | 2.6M |
| 2025-03-14 | 34.15 | $172.99 | 2.3M |
| 2025-03-13 | 27.89 | $168.84 | 2.1M |
| 2025-03-12 | 29.27 | $171.01 | 2.4M |
| 2025-03-11 | 27.78 | $170.06 | 2.5M |
| 2025-03-10 | 30.73 | $174.61 | 2.9M |
| 2025-03-07 | 34.69 | $179.77 | 1.9M |
| 2025-03-06 | 33.44 | $178.98 | 2.0M |
| 2025-03-05 | 34.63 | $180.47 | 2.3M |
| 2025-03-04 | 34.60 | $180.45 | 2.8M |
| 2025-03-03 | 42.94 | $189.49 | 1.3M |
| 2025-02-28 | 45.76 | $191.92 | 2.4M |
| 2025-02-27 | 40.65 | $188.56 | 1.3M |
| 2025-02-26 | 38.10 | $187.02 | 1.3M |
| 2025-02-25 | 37.19 | $186.47 | 1.7M |
| 2025-02-24 | 37.66 | $186.96 | 2.7M |
| 2025-02-21 | 38.68 | $188.04 | 2.0M |
| 2025-02-20 | 42.61 | $191.89 | 1.8M |
| 2025-02-19 | 45.24 | $194.21 | 1.6M |
| 2025-02-18 | 48.04 | $196.52 | 2.3M |
| 2025-02-14 | 44.34 | $193.91 | 2.4M |
| 2025-02-13 | 46.16 | $195.43 | 1.9M |
| 2025-02-12 | 46.35 | $195.59 | 1.8M |
| 2025-02-11 | 50.86 | $199.22 | 1.4M |
| 2025-02-10 | 48.30 | $197.28 | 1.5M |
| 2025-02-07 | 52.95 | $200.72 | 1.3M |
| 2025-02-06 | 55.46 | $202.43 | 1.6M |
| 2025-02-05 | 50.87 | $198.89 | 2.1M |
| 2025-02-04 | 51.00 | $198.98 | 1.5M |
| 2025-02-03 | 49.20 | $197.64 | 1.5M |
| 2025-01-31 | 53.83 | $200.95 | 2.7M |
| 2025-01-30 | 55.50 | $202.07 | 1.7M |
| 2025-01-29 | 55.67 | $202.18 | 2.1M |
| 2025-01-28 | 55.15 | $201.72 | 1.9M |
| 2025-01-27 | 56.75 | $202.89 | 1.8M |
| 2025-01-24 | 53.02 | $199.53 | 2.1M |
| 2025-01-23 | 50.76 | $197.65 | 2.7M |
| 2025-01-22 | 49.09 | $196.30 | 2.9M |
| 2025-01-21 | 51.89 | $198.56 | 3.1M |
| 2025-01-17 | 51.86 | $198.54 | 4.5M |
| 2025-01-16 | 49.56 | $196.54 | 5.1M |
| 2025-01-15 | 54.38 | $200.44 | 3.4M |
| 2025-01-14 | 48.63 | $195.71 | 1.7M |
| 2025-01-13 | 43.98 | $192.43 | 1.9M |
| 2025-01-10 | 38.49 | $189.02 | 2.3M |
| 2025-01-08 | 45.53 | $194.68 | 1.7M |
| 2025-01-07 | 45.66 | $194.77 | 2.7M |
| 2025-01-06 | 46.78 | $195.59 | 2.6M |
| 2025-01-03 | 46.83 | $195.63 | 1.4M |
| 2025-01-02 | 39.93 | $191.39 | 1.8M |
| 2024-12-31 | 41.70 | $192.85 | 1.0M |
| 2024-12-30 | 41.16 | $192.53 | 1.0M |
| 2024-12-27 | 42.03 | $193.28 | 886451 |
| 2024-12-26 | 43.78 | $194.77 | 746621 |
| 2024-12-24 | 42.73 | $194.08 | 724335 |
| 2024-12-23 | 41.28 | $193.12 | 1.5M |
| 2024-12-20 | 40.75 | $192.76 | 4.0M |
| 2024-12-19 | 36.60 | $190.03 | 1.9M |
| 2024-12-18 | 38.41 | $191.96 | 3.5M |
| 2024-12-17 | 45.41 | $198.30 | 2.4M |
| 2024-12-16 | 48.35 | $200.53 | 2.5M |
| 2024-12-13 | 49.69 | $201.50 | 1.6M |
| 2024-12-12 | 50.80 | $202.31 | 1.6M |
| 2024-12-11 | 52.26 | $203.38 | 1.7M |
| 2024-12-10 | 53.72 | $204.44 | 2.1M |
| 2024-12-09 | 53.80 | $204.50 | 1.6M |
| 2024-12-06 | 59.66 | $208.63 | 1.5M |
| 2024-12-05 | 59.96 | $208.83 | 1.7M |
| 2024-12-04 | 59.07 | $207.92 | 1.5M |
| 2024-12-03 | 60.61 | $209.01 | 1.4M |
| 2024-12-02 | 64.02 | $211.36 | 1.8M |
| 2024-11-29 | 69.31 | $214.72 | 1.1M |
| 2024-11-27 | 69.77 | $215.00 | 1.6M |
| 2024-11-26 | 69.22 | $214.20 | 1.9M |
| 2024-11-25 | 68.02 | $212.47 | 2.3M |
| 2024-11-22 | 66.29 | $210.07 | 1.7M |
| 2024-11-21 | 62.86 | $205.75 | 3.2M |
| 2024-11-20 | 61.30 | $203.95 | 1.6M |
| 2024-11-19 | 62.57 | $204.86 | 1.8M |
| 2024-11-18 | 65.33 | $206.83 | 1.7M |
| 2024-11-15 | 66.53 | $207.68 | 2.5M |
| 2024-11-14 | 66.92 | $207.96 | 1.5M |
| 2024-11-13 | 68.73 | $209.30 | 1.7M |
| 2024-11-12 | 71.11 | $211.04 | 2.2M |
| 2024-11-11 | 70.37 | $209.71 | 2.6M |
| 2024-11-08 | 66.87 | $203.97 | 1.9M |
| 2024-11-07 | 66.37 | $203.21 | 3.6M |
| 2024-11-06 | 68.64 | $204.97 | 3.9M |
| 2024-11-05 | 55.24 | $188.80 | 1.5M |
| 2024-11-04 | 51.79 | $185.95 | 1.4M |
| 2024-11-01 | 53.44 | $187.15 | 2.0M |
| 2024-10-31 | 54.99 | $188.27 | 1.8M |
| 2024-10-30 | 57.76 | $190.22 | 1.6M |
| 2024-10-29 | 55.15 | $187.85 | 1.0M |
| 2024-10-28 | 58.00 | $189.83 | 1.2M |
| 2024-10-25 | 53.37 | $185.82 | 1.3M |
| 2024-10-24 | 58.10 | $188.94 | 1.2M |
| 2024-10-23 | 57.26 | $188.21 | 2.0M |
| 2024-10-22 | 54.98 | $186.28 | 1.9M |
| 2024-10-21 | 54.22 | $185.64 | 1.7M |
| 2024-10-18 | 59.88 | $189.38 | 1.9M |
| 2024-10-17 | 59.26 | $188.80 | 2.8M |
| 2024-10-16 | 61.02 | $189.93 | 2.9M |
| 2024-10-15 | 64.95 | $192.34 | 3.0M |
| 2024-10-14 | 61.19 | $188.52 | 2.2M |
| 2024-10-11 | 60.40 | $187.77 | 1.4M |
| 2024-10-10 | 55.32 | $183.37 | 1.5M |
| 2024-10-09 | 55.19 | $183.27 | 1.1M |
| 2024-10-08 | 52.15 | $180.86 | 1.4M |
| 2024-10-07 | 54.14 | $182.23 | 1.4M |
| 2024-10-04 | 54.18 | $182.26 | 1.1M |
| 2024-10-03 | 49.25 | $178.39 | 1.7M |
| 2024-10-02 | 50.60 | $179.40 | 1.4M |
| 2024-10-01 | 51.25 | $179.89 | 1.7M |
| 2024-09-30 | 58.43 | $184.85 | 1.5M |
| 2024-09-27 | 56.35 | $183.07 | 925700 |
| 2024-09-26 | 56.73 | $183.32 | 1.4M |
| 2024-09-25 | 54.94 | $181.77 | 1.2M |
| 2024-09-24 | 59.22 | $184.62 | 1.4M |
| 2024-09-23 | 59.95 | $185.09 | 1.5M |
| 2024-09-20 | 61.91 | $186.36 | 2.7M |
| 2024-09-19 | 63.21 | $187.20 | 2.1M |
| 2024-09-18 | 58.66 | $182.57 | 1.5M |
| 2024-09-17 | 57.50 | $181.49 | 2.0M |
| 2024-09-16 | 56.89 | $180.92 | 1.2M |
| 2024-09-13 | 52.74 | $177.24 | 1.7M |
| 2024-09-12 | 53.21 | $177.60 | 1.9M |
| 2024-09-11 | 52.67 | $177.12 | 1.9M |
| 2024-09-10 | 54.75 | $178.78 | 2.6M |
| 2024-09-09 | 59.95 | $182.61 | 2.9M |
| 2024-09-06 | 53.48 | $176.70 | 1.7M |
| 2024-09-05 | 60.11 | $180.95 | 1.2M |
| 2024-09-04 | 62.56 | $182.36 | 1.6M |
| 2024-09-03 | 66.46 | $184.50 | 1.6M |
| 2024-08-30 | 67.56 | $185.09 | 2.0M |
| 2024-08-29 | 65.68 | $183.04 | 1.0M |
| 2024-08-28 | 64.48 | $181.78 | 1.6M |
| 2024-08-27 | 61.83 | $179.15 | 1.3M |
| 2024-08-26 | 60.73 | $178.11 | 1.0M |
| 2024-08-23 | 60.72 | $178.10 | 1.8M |
| 2024-08-22 | 57.32 | $174.92 | 1.5M |
| 2024-08-21 | 55.54 | $173.37 | 1.1M |
| 2024-08-20 | 55.85 | $173.59 | 1.3M |
| 2024-08-19 | 57.12 | $174.50 | 971523 |
| 2024-08-16 | 55.54 | $173.00 | 1.4M |
| 2024-08-15 | 54.28 | $171.82 | 1.8M |
| 2024-08-14 | 50.37 | $168.37 | 1.8M |
| 2024-08-13 | 50.18 | $168.21 | 1.6M |
| 2024-08-12 | 48.81 | $167.02 | 1.8M |
| 2024-08-09 | 52.12 | $169.92 | 710500 |
| 2024-08-08 | 52.55 | $170.28 | 1.5M |
| 2024-08-07 | 48.69 | $166.75 | 1.7M |
| 2024-08-06 | 51.31 | $169.09 | 2.1M |
| 2024-08-05 | 47.56 | $165.82 | 3.3M |
| 2024-08-02 | 52.47 | $170.00 | 2.9M |
| 2024-08-01 | 61.07 | $175.99 | 2.2M |
| 2024-07-31 | 70.43 | $181.10 | 1.9M |
| 2024-07-30 | 72.24 | $181.98 | 1.6M |
| 2024-07-29 | 71.46 | $181.00 | 1.8M |
| 2024-07-26 | 71.87 | $181.21 | 1.8M |
| 2024-07-25 | 70.96 | $180.00 | 1.8M |
| 2024-07-24 | 68.91 | $177.40 | 2.7M |
| 2024-07-23 | 71.15 | $178.62 | 1.4M |
| 2024-07-22 | 70.03 | $177.15 | 2.0M |
| 2024-07-19 | 68.75 | $175.51 | 1.6M |
| 2024-07-18 | 69.72 | $176.07 | 2.2M |
| 2024-07-17 | 76.35 | $179.71 | 2.6M |
| 2024-07-16 | 74.63 | $176.98 | 5.4M |
| 2024-07-15 | 68.23 | $169.02 | 2.7M |
| 2024-07-12 | 67.79 | $168.56 | 2.4M |
| 2024-07-11 | 67.54 | $168.30 | 3.3M |
| 2024-07-10 | 63.50 | $164.30 | 2.2M |
| 2024-07-09 | 60.21 | $161.51 | 1.9M |
| 2024-07-08 | 56.56 | $158.77 | 1.3M |
| 2024-07-05 | 53.19 | $156.51 | 975132 |
| 2024-07-03 | 55.50 | $157.79 | 914100 |
| 2024-07-02 | 57.45 | $158.84 | 1.3M |
| 2024-07-01 | 53.46 | $156.14 | 1.6M |
| 2024-06-28 | 52.43 | $155.48 | 2.7M |
| 2024-06-27 | 46.32 | $151.93 | 1.0M |
| 2024-06-26 | 46.10 | $151.81 | 1.8M |
| 2024-06-25 | 46.23 | $151.90 | 1.4M |
| 2024-06-24 | 51.01 | $154.90 | 1.4M |
| 2024-06-21 | 48.13 | $153.20 | 2.6M |
| 2024-06-20 | 48.09 | $153.18 | 1.3M |
| 2024-06-18 | 50.13 | $154.48 | 1.4M |
| 2024-06-17 | 47.36 | $152.78 | 974075 |
| 2024-06-14 | 44.44 | $151.09 | 887900 |
| 2024-06-13 | 45.37 | $151.75 | 918325 |
| 2024-06-12 | 46.63 | $152.64 | 1.7M |
| 2024-06-11 | 42.58 | $150.25 | 2.7M |
| 2024-06-10 | 45.96 | $152.69 | 1.8M |
| 2024-06-07 | 50.99 | $155.88 | 698800 |
| 2024-06-06 | 49.49 | $154.97 | 1.3M |
| 2024-06-05 | 48.89 | $154.60 | 1.2M |
| 2024-06-04 | 48.19 | $154.16 | 2.1M |
| 2024-06-03 | 49.43 | $155.01 | 1.5M |
| 2024-05-31 | 53.07 | $157.39 | 2.9M |
| 2024-05-30 | 47.74 | $153.92 | 2.9M |
| 2024-05-29 | 42.85 | $151.16 | 1.8M |
| 2024-05-28 | 44.54 | $152.34 | 1.2M |
| 2024-05-24 | 47.44 | $154.26 | 1.5M |
| 2024-05-23 | 44.79 | $152.77 | 1.7M |
| 2024-05-22 | 50.90 | $156.50 | 1.1M |
| 2024-05-21 | 54.80 | $158.55 | 1.2M |
| 2024-05-20 | 52.42 | $157.14 | 1.4M |
| 2024-05-17 | 59.16 | $160.35 | 1.1M |
| 2024-05-16 | 60.41 | $160.89 | 1.5M |
| 2024-05-15 | 61.43 | $161.34 | 1.3M |
| 2024-05-14 | 58.56 | $159.40 | 1.1M |
| 2024-05-13 | 56.41 | $158.05 | 1.4M |
| 2024-05-10 | 55.66 | $157.58 | 985000 |
| 2024-05-09 | 54.93 | $157.12 | 1.6M |
| 2024-05-08 | 55.09 | $157.21 | 1.3M |
| 2024-05-07 | 53.50 | $156.15 | 1.1M |
| 2024-05-06 | 53.98 | $156.43 | 1.2M |
| 2024-05-03 | 53.68 | $156.22 | 1.1M |
| 2024-05-02 | 52.94 | $155.68 | 1.2M |
| 2024-05-01 | 50.57 | $153.98 | 1.4M |
| 2024-04-30 | 49.55 | $153.26 | 1.6M |
| 2024-04-29 | 53.21 | $155.78 | 1.4M |
| 2024-04-26 | 53.70 | $156.11 | 979208 |
| 2024-04-25 | 53.97 | $156.30 | 1.2M |
| 2024-04-24 | 56.51 | $158.06 | 1.3M |
| 2024-04-23 | 56.00 | $157.61 | 2.1M |
| 2024-04-22 | 54.13 | $155.93 | 2.2M |
| 2024-04-19 | 49.73 | $152.30 | 2.4M |
| 2024-04-18 | 43.48 | $147.89 | 1.4M |
| 2024-04-17 | 42.50 | $147.25 | 1.9M |
| 2024-04-16 | 41.42 | $146.54 | 3.4M |
| 2024-04-15 | 44.81 | $149.56 | 2.2M |
| 2024-04-12 | 46.08 | $150.63 | 1.5M |
| 2024-04-11 | 50.46 | $154.08 | 1.4M |
| 2024-04-10 | 51.75 | $155.03 | 1.8M |
| 2024-04-09 | 61.79 | $161.40 | 1.3M |
| 2024-04-08 | 61.29 | $160.96 | 2.0M |
| 2024-04-05 | 57.00 | $157.37 | 1.9M |
| 2024-04-04 | 56.37 | $156.88 | 1.5M |
| 2024-04-03 | 56.79 | $157.14 | 1.4M |
| 2024-04-02 | 57.41 | $157.54 | 1.5M |
| 2024-04-01 | 61.23 | $159.94 | 1.4M |
| 2024-03-28 | 64.04 | $161.60 | 1.7M |
| 2024-03-27 | 62.43 | $159.97 | 1.7M |
| 2024-03-26 | 56.90 | $155.03 | 1.2M |
| 2024-03-25 | 56.91 | $155.04 | 1.1M |
| 2024-03-22 | 57.64 | $155.51 | 1.6M |
| 2024-03-21 | 61.30 | $157.81 | 2.7M |
| 2024-03-20 | 56.77 | $153.81 | 1.4M |
| 2024-03-19 | 51.81 | $150.11 | 2.1M |
| 2024-03-18 | 51.08 | $149.60 | 1.3M |
| 2024-03-15 | 49.92 | $148.78 | 4.0M |
| 2024-03-14 | 49.51 | $148.49 | 2.1M |
| 2024-03-13 | 55.74 | $152.72 | 1.9M |
| 2024-03-12 | 53.45 | $150.98 | 1.8M |
| 2024-03-11 | 56.42 | $152.84 | 1.9M |
| 2024-03-08 | 53.08 | $150.33 | 1.3M |
| 2024-03-07 | 53.25 | $150.44 | 2.1M |
| 2024-03-06 | 53.17 | $150.38 | 7.5M |
| 2024-03-05 | 60.74 | $155.12 | 2.7M |
| 2024-03-04 | 59.13 | $153.74 | 5.8M |
| 2024-03-01 | 50.93 | $147.81 | 1.8M |
| 2024-02-29 | 49.95 | $147.20 | 2.7M |
| 2024-02-28 | 47.48 | $145.69 | 1.2M |
| 2024-02-27 | 47.86 | $145.95 | 1.2M |
| 2024-02-26 | 46.10 | $144.85 | 1.4M |
| 2024-02-23 | 47.87 | $146.12 | 1.8M |
| 2024-02-22 | 46.75 | $145.39 | 2.5M |
| 2024-02-21 | 48.35 | $146.57 | 2.8M |
| 2024-02-20 | 48.52 | $146.70 | 2.0M |
| 2024-02-16 | 51.42 | $148.85 | 1.5M |
| 2024-02-15 | 52.50 | $149.63 | 2.0M |
| 2024-02-14 | 50.26 | $147.87 | 1.3M |
| 2024-02-13 | 46.72 | $145.26 | 2.1M |
| 2024-02-12 | 51.94 | $149.14 | 1.6M |
| 2024-02-09 | 50.07 | $147.77 | 1.2M |
| 2024-02-08 | 50.29 | $147.93 | 1.5M |
| 2024-02-07 | 50.60 | $148.17 | 3.2M |
| 2024-02-06 | 52.03 | $149.29 | 3.9M |
| 2024-02-05 | 47.68 | $145.83 | 1.7M |
| 2024-02-02 | 50.58 | $148.13 | 4.1M |
| 2024-02-01 | 47.00 | $145.44 | 5.0M |
| 2024-01-31 | 55.14 | $151.21 | 2.0M |
| 2024-01-30 | 60.37 | $154.25 | 1.2M |
| 2024-01-29 | 59.44 | $153.48 | 1.2M |
| 2024-01-26 | 57.12 | $151.60 | 999345 |
| 2024-01-25 | 56.68 | $151.25 | 1.4M |
| 2024-01-24 | 55.42 | $150.23 | 1.4M |
| 2024-01-23 | 55.03 | $149.91 | 1.8M |
| 2024-01-22 | 54.46 | $149.43 | 2.8M |
| 2024-01-19 | 56.38 | $150.79 | 2.2M |
| 2024-01-18 | 50.94 | $146.29 | 2.7M |
| 2024-01-17 | 54.57 | $148.82 | 2.9M |
| 2024-01-16 | 54.87 | $149.02 | 4.2M |
| 2024-01-12 | 54.75 | $148.92 | 3.0M |
| 2024-01-11 | 60.05 | $152.54 | 2.2M |
| 2024-01-10 | 64.37 | $155.18 | 1.5M |
| 2024-01-09 | 63.74 | $154.51 | 1.7M |
| 2024-01-08 | 68.93 | $157.52 | 1.5M |
| 2024-01-05 | 67.86 | $156.23 | 2.1M |
| 2024-01-04 | 64.55 | $152.53 | 2.8M |
| 2024-01-03 | 63.72 | $151.66 | 2.1M |
| 2024-01-02 | 72.78 | $156.50 | 2.5M |
| 2023-12-29 | 71.46 | $154.85 | 1.6M |
| 2023-12-28 | 73.04 | $155.63 | 1.2M |
| 2023-12-27 | 72.58 | $155.00 | 1.2M |
| 2023-12-26 | 71.92 | $154.10 | 1.1M |
| 2023-12-22 | 70.71 | $152.47 | 1.2M |
| 2023-12-21 | 70.18 | $151.77 | 1.7M |
| 2023-12-20 | 68.58 | $149.67 | 2.4M |
| 2023-12-19 | 77.93 | $154.60 | 2.4M |
| 2023-12-18 | 75.91 | $151.41 | 2.6M |
| 2023-12-15 | 77.86 | $152.33 | 5.9M |
| 2023-12-14 | 79.95 | $153.31 | 4.3M |
| 2023-12-13 | 75.51 | $146.32 | 2.5M |
| 2023-12-12 | 70.69 | $140.85 | 1.3M |
| 2023-12-11 | 71.06 | $141.00 | 2.3M |
| 2023-12-08 | 70.74 | $140.67 | 2.4M |
| 2023-12-07 | 69.89 | $139.77 | 2.2M |
| 2023-12-06 | 69.51 | $139.36 | 2.0M |
| 2023-12-05 | 68.87 | $138.66 | 2.1M |
| 2023-12-04 | 73.33 | $140.79 | 2.9M |
| 2023-12-01 | 71.88 | $139.00 | 2.6M |
| 2023-11-30 | 67.07 | $133.96 | 3.3M |
| 2023-11-29 | 65.31 | $132.38 | 2.5M |
| 2023-11-28 | 61.88 | $129.59 | 1.6M |
| 2023-11-27 | 60.90 | $128.85 | 1.4M |
| 2023-11-24 | 60.71 | $128.70 | 640824 |
| 2023-11-22 | 59.76 | $127.95 | 1.0M |
| 2023-11-21 | 59.80 | $127.97 | 1.2M |
| 2023-11-20 | 64.21 | $130.34 | 1.7M |
| 2023-11-17 | 64.12 | $130.26 | 2.1M |
| 2023-11-16 | 63.17 | $129.34 | 1.8M |
| 2023-11-15 | 62.78 | $128.96 | 2.7M |
| 2023-11-14 | 60.38 | $126.66 | 2.8M |
| 2023-11-13 | 51.21 | $119.60 | 1.0M |
| 2023-11-10 | 52.57 | $120.43 | 1.6M |
| 2023-11-09 | 50.97 | $119.36 | 1.9M |
| 2023-11-08 | 52.38 | $120.26 | 1.6M |
| 2023-11-07 | 53.18 | $120.78 | 1.8M |
| 2023-11-06 | 54.36 | $121.55 | 1.7M |
| 2023-11-03 | 56.94 | $123.21 | 2.8M |
| 2023-11-02 | 52.62 | $119.85 | 2.8M |
| 2023-11-01 | 42.12 | $113.46 | 1.7M |
| 2023-10-31 | 43.57 | $114.47 | 2.2M |
| 2023-10-30 | 40.53 | $112.89 | 2.3M |
| 2023-10-27 | 37.17 | $111.24 | 1.9M |
| 2023-10-26 | 41.37 | $114.36 | 3.3M |
| 2023-10-25 | 34.45 | $111.29 | 2.2M |
| 2023-10-24 | 34.42 | $111.28 | 2.7M |
| 2023-10-23 | 30.65 | $109.71 | 3.1M |
| 2023-10-20 | 33.08 | $111.82 | 2.9M |
| 2023-10-19 | 38.34 | $115.66 | 2.9M |
| 2023-10-18 | 38.39 | $115.69 | 2.5M |
| 2023-10-17 | 44.07 | $119.13 | 2.6M |
| 2023-10-16 | 41.68 | $118.13 | 2.2M |
| 2023-10-13 | 41.70 | $118.14 | 5.6M |
| 2023-10-12 | 47.51 | $121.32 | 2.5M |
| 2023-10-11 | 50.49 | $122.74 | 1.8M |
| 2023-10-10 | 49.41 | $122.23 | 2.2M |
| 2023-10-09 | 46.41 | $120.86 | 2.4M |
| 2023-10-06 | 45.20 | $120.32 | 2.1M |
| 2023-10-05 | 45.31 | $120.38 | 2.7M |
| 2023-10-04 | 44.72 | $120.10 | 2.3M |
| 2023-10-03 | 44.07 | $119.78 | 2.3M |
| 2023-10-02 | 44.44 | $120.02 | 2.0M |
| 2023-09-29 | 48.96 | $122.77 | 1.7M |
| 2023-09-28 | 49.06 | $122.83 | 1.7M |
| 2023-09-27 | 47.26 | $121.81 | 2.2M |
| 2023-09-26 | 46.88 | $121.59 | 2.1M |
| 2023-09-25 | 48.45 | $122.62 | 1.4M |
| 2023-09-22 | 45.47 | $120.85 | 1.4M |
| 2023-09-21 | 47.41 | $122.17 | 1.5M |
| 2023-09-20 | 50.16 | $123.95 | 1.7M |
| 2023-09-19 | 50.53 | $124.19 | 1.2M |
| 2023-09-18 | 51.28 | $124.68 | 1.4M |
| 2023-09-15 | 53.84 | $126.35 | 3.6M |
| 2023-09-14 | 54.81 | $126.97 | 2.4M |
| 2023-09-13 | 50.20 | $123.61 | 2.7M |
| 2023-09-12 | 52.06 | $124.85 | 4.9M |
| 2023-09-11 | 40.54 | $118.02 | 1.2M |
| 2023-09-08 | 38.29 | $116.93 | 2.1M |
| 2023-09-07 | 35.84 | $115.77 | 2.0M |
| 2023-09-06 | 39.14 | $118.36 | 1.8M |
| 2023-09-05 | 42.17 | $120.49 | 1.6M |
| 2023-09-01 | 44.86 | $122.22 | 1.2M |
| 2023-08-31 | 41.83 | $120.73 | 2.0M |
| 2023-08-30 | 41.31 | $120.48 | 1.2M |
| 2023-08-29 | 41.47 | $120.59 | 1.3M |
| 2023-08-28 | 37.08 | $118.41 | 1.2M |
| 2023-08-25 | 35.67 | $117.74 | 1.8M |
| 2023-08-24 | 35.52 | $117.67 | 3.2M |
| 2023-08-23 | 37.50 | $119.41 | 1.7M |
| 2023-08-22 | 36.75 | $119.02 | 1.5M |
| 2023-08-21 | 41.47 | $122.93 | 1.2M |
| 2023-08-18 | 41.83 | $123.20 | 1.3M |
| 2023-08-17 | 42.21 | $123.50 | 1.5M |
| 2023-08-16 | 40.90 | $122.73 | 1.6M |
| 2023-08-15 | 41.92 | $123.60 | 2.1M |
| 2023-08-14 | 46.57 | $127.28 | 1.4M |
| 2023-08-11 | 50.41 | $129.94 | 1.2M |
| 2023-08-10 | 47.55 | $128.09 | 1.7M |
| 2023-08-09 | 46.38 | $127.35 | 1.7M |
| 2023-08-08 | 50.28 | $130.05 | 2.8M |
| 2023-08-07 | 54.04 | $132.40 | 1.7M |
| 2023-08-04 | 52.70 | $131.46 | 2.9M |
| 2023-08-03 | 55.24 | $133.02 | 2.2M |
| 2023-08-02 | 57.09 | $134.12 | 2.0M |
| 2023-08-01 | 59.34 | $135.43 | 2.4M |
| 2023-07-31 | 61.92 | $136.89 | 2.5M |
| 2023-07-28 | 60.36 | $135.50 | 1.7M |
| 2023-07-27 | 57.53 | $133.12 | 2.5M |
| 2023-07-26 | 62.69 | $136.01 | 3.0M |
| 2023-07-25 | 59.76 | $133.54 | 2.5M |
| 2023-07-24 | 63.73 | $135.60 | 2.9M |
| 2023-07-21 | 62.18 | $134.26 | 3.6M |
| 2023-07-20 | 61.86 | $133.99 | 3.6M |
| 2023-07-19 | 59.98 | $132.37 | 4.6M |
| 2023-07-18 | 57.50 | $130.35 | 4.7M |
| 2023-07-17 | 53.13 | $127.16 | 2.6M |
| 2023-07-14 | 51.08 | $125.79 | 2.5M |
| 2023-07-13 | 58.13 | $129.79 | 2.6M |
| 2023-07-12 | 54.30 | $127.23 | 2.5M |
| 2023-07-11 | 53.12 | $126.49 | 2.3M |
| 2023-07-10 | 51.29 | $125.36 | 1.7M |
| 2023-07-07 | 51.71 | $125.61 | 2.2M |
| 2023-07-06 | 48.95 | $123.88 | 2.5M |
| 2023-07-05 | 53.06 | $126.34 | 1.9M |
| 2023-07-03 | 55.18 | $127.53 | 1.2M |
| 2023-06-30 | 52.79 | $125.95 | 2.3M |
| 2023-06-29 | 52.38 | $125.68 | 2.3M |
| 2023-06-28 | 49.07 | $123.56 | 1.5M |
| 2023-06-27 | 49.76 | $124.01 | 1.7M |
| 2023-06-26 | 49.34 | $123.73 | 2.0M |
| 2023-06-23 | 48.30 | $123.03 | 2.4M |
| 2023-06-22 | 48.86 | $123.44 | 1.7M |
| 2023-06-21 | 53.48 | $126.66 | 2.3M |
| 2023-06-20 | 53.22 | $126.46 | 1.8M |
| 2023-06-16 | 56.23 | $128.47 | 3.5M |
| 2023-06-15 | 56.72 | $128.79 | 2.1M |
| 2023-06-14 | 54.04 | $126.52 | 2.0M |
| 2023-06-13 | 57.52 | $128.86 | 3.3M |
| 2023-06-12 | 55.85 | $127.41 | 3.0M |
| 2023-06-09 | 58.13 | $128.93 | 2.4M |
| 2023-06-08 | 58.06 | $128.86 | 2.9M |
| 2023-06-07 | 56.69 | $127.56 | 3.2M |
| 2023-06-06 | 55.43 | $126.38 | 2.5M |
| 2023-06-05 | 51.96 | $123.28 | 3.0M |
| 2023-06-02 | 52.34 | $123.58 | 3.1M |
| 2023-06-01 | 47.75 | $119.74 | 3.0M |
| 2023-05-31 | 42.39 | $115.83 | 3.7M |
| 2023-05-30 | 45.84 | $118.85 | 1.8M |
| 2023-05-26 | 45.74 | $118.78 | 1.8M |
| 2023-05-25 | 45.98 | $118.99 | 1.8M |
| 2023-05-24 | 47.37 | $120.25 | 2.1M |
| 2023-05-23 | 48.74 | $121.49 | 3.2M |
| 2023-05-22 | 47.49 | $120.42 | 2.5M |
| 2023-05-19 | 45.19 | $118.48 | 2.7M |
| 2023-05-18 | 46.87 | $120.15 | 3.1M |
| 2023-05-17 | 45.84 | $119.25 | 4.5M |
| 2023-05-16 | 35.75 | $111.59 | 2.2M |
| 2023-05-15 | 37.55 | $113.67 | 2.3M |
| 2023-05-12 | 34.39 | $111.58 | 2.2M |
| 2023-05-11 | 35.30 | $112.70 | 2.5M |
| 2023-05-10 | 36.33 | $113.97 | 3.5M |
| 2023-05-09 | 37.77 | $115.70 | 3.1M |
| 2023-05-08 | 38.85 | $116.99 | 2.9M |
| 2023-05-05 | 37.79 | $116.18 | 4.8M |
| 2023-05-04 | 34.37 | $113.64 | 7.0M |
| 2023-05-03 | 36.64 | $116.65 | 5.8M |
| 2023-05-02 | 38.64 | $119.14 | 8.6M |
| 2023-05-01 | 41.08 | $122.00 | 9.1M |
| 2023-04-28 | 49.71 | $130.25 | 3.9M |
| 2023-04-27 | 46.84 | $128.02 | 3.1M |
| 2023-04-26 | 46.62 | $127.85 | 6.5M |
| 2023-04-25 | 40.95 | $123.70 | 5.0M |
| 2023-04-24 | 41.52 | $124.27 | 2.3M |
| 2023-04-21 | 40.27 | $123.38 | 3.5M |
| 2023-04-20 | 42.42 | $125.60 | 3.7M |
| 2023-04-19 | 45.27 | $128.37 | 6.0M |
| 2023-04-18 | 40.30 | $124.76 | 4.7M |
| 2023-04-17 | 40.62 | $125.09 | 6.3M |
| 2023-04-14 | 35.86 | $121.85 | 12.9M |
| 2023-04-13 | 35.19 | $121.41 | 4.9M |
| 2023-04-12 | 32.59 | $119.70 | 4.4M |
| 2023-04-11 | 34.60 | $122.31 | 2.7M |
| 2023-04-10 | 34.44 | $122.20 | 3.2M |
| 2023-04-06 | 33.99 | $121.88 | 3.5M |
| 2023-04-05 | 33.37 | $121.43 | 3.6M |
| 2023-04-04 | 34.32 | $122.83 | 3.5M |
| 2023-04-03 | 35.81 | $125.00 | 4.8M |
| 2023-03-31 | 37.30 | $127.10 | 3.6M |
| 2023-03-30 | 37.21 | $127.03 | 3.1M |
| 2023-03-29 | 38.52 | $128.92 | 2.6M |
| 2023-03-28 | 36.20 | $126.86 | 2.7M |
| 2023-03-27 | 34.10 | $125.02 | 3.5M |
| 2023-03-24 | 33.11 | $124.15 | 4.1M |
| 2023-03-23 | 30.81 | $122.13 | 5.9M |
| 2023-03-22 | 31.98 | $124.40 | 4.2M |
| 2023-03-21 | 36.14 | $131.62 | 4.1M |
| 2023-03-20 | 31.11 | $127.35 | 5.2M |
| 2023-03-17 | 26.44 | $123.72 | 9.1M |
| 2023-03-16 | 29.83 | $130.12 | 7.7M |
| 2023-03-15 | 22.34 | $125.05 | 7.6M |
| 2023-03-14 | 25.09 | $130.53 | 8.3M |
| 2023-03-13 | 24.33 | $130.06 | 14.7M |
| 2023-03-10 | 28.47 | $137.16 | 7.0M |
| 2023-03-09 | 28.94 | $137.87 | 4.3M |
| 2023-03-08 | 34.43 | $145.13 | 2.6M |
| 2023-03-07 | 34.94 | $145.72 | 3.5M |
| 2023-03-06 | 41.94 | $152.68 | 2.5M |
| 2023-03-03 | 42.18 | $152.89 | 2.5M |
| 2023-03-02 | 37.88 | $150.24 | 3.5M |
| 2023-03-01 | 43.66 | $155.21 | 2.5M |
| 2023-02-28 | 47.41 | $157.92 | 2.7M |
| 2023-02-27 | 47.06 | $157.70 | 1.5M |
| 2023-02-24 | 48.16 | $158.49 | 1.6M |
| 2023-02-23 | 47.58 | $158.10 | 3.0M |
| 2023-02-22 | 44.92 | $156.30 | 2.6M |
| 2023-02-21 | 43.68 | $155.48 | 1.8M |
| 2023-02-17 | 47.53 | $158.59 | 1.8M |
| 2023-02-16 | 47.12 | $158.30 | 1.8M |
| 2023-02-15 | 49.28 | $160.00 | 1.8M |
| 2023-02-14 | 50.75 | $161.13 | 1.1M |
| 2023-02-13 | 50.56 | $160.98 | 1.2M |
| 2023-02-10 | 48.55 | $159.34 | 1.9M |
| 2023-02-09 | 47.98 | $158.88 | 1.6M |
| 2023-02-08 | 51.09 | $161.56 | 1.9M |
| 2023-02-07 | 52.76 | $162.94 | 3.9M |
| 2023-02-06 | 52.83 | $163.00 | 1.6M |
| 2023-02-03 | 55.68 | $165.39 | 1.5M |
| 2023-02-02 | 56.63 | $166.17 | 1.9M |
| 2023-02-01 | 55.35 | $164.79 | 1.8M |
| 2023-01-31 | 56.08 | $165.43 | 2.3M |
| 2023-01-30 | 53.76 | $162.86 | 1.9M |
| 2023-01-27 | 54.09 | $163.17 | 2.0M |
| 2023-01-26 | 53.00 | $161.93 | 1.4M |
| 2023-01-25 | 51.46 | $160.18 | 2.2M |
| 2023-01-24 | 49.89 | $158.42 | 1.6M |
| 2023-01-23 | 50.71 | $159.34 | 2.4M |
| 2023-01-20 | 46.69 | $154.87 | 4.2M |
| 2023-01-19 | 39.52 | $148.02 | 5.8M |
| 2023-01-18 | 42.75 | $152.07 | 6.7M |
| 2023-01-17 | 52.62 | $161.85 | 3.6M |
| 2023-01-13 | 55.28 | $164.00 | 4.4M |
| 2023-01-12 | 61.97 | $168.82 | 2.2M |
| 2023-01-11 | 59.06 | $165.84 | 3.2M |
| 2023-01-10 | 58.14 | $164.94 | 2.1M |
| 2023-01-09 | 57.48 | $164.28 | 2.5M |
| 2023-01-06 | 57.41 | $164.21 | 2.3M |
| 2023-01-05 | 52.40 | $159.37 | 2.2M |
| 2023-01-04 | 58.26 | $163.73 | 2.1M |
| 2023-01-03 | 53.49 | $159.52 | 1.7M |
| 2022-12-30 | 51.51 | $157.94 | 1.0M |
| 2022-12-29 | 51.38 | $157.83 | 994300 |
| 2022-12-28 | 48.93 | $155.86 | 974600 |
| 2022-12-27 | 49.04 | $155.96 | 733000 |
| 2022-12-23 | 47.91 | $155.02 | 1.0M |
| 2022-12-22 | 47.04 | $154.29 | 1.5M |
| 2022-12-21 | 46.59 | $153.90 | 1.5M |
| 2022-12-20 | 44.00 | $151.68 | 2.1M |
| 2022-12-19 | 42.18 | $150.16 | 2.1M |
| 2022-12-16 | 42.38 | $150.39 | 7.0M |
| 2022-12-15 | 42.15 | $150.18 | 3.0M |
| 2022-12-14 | 41.54 | $149.62 | 3.2M |
| 2022-12-13 | 45.07 | $154.03 | 2.6M |
| 2022-12-12 | 47.39 | $156.70 | 2.3M |
| 2022-12-09 | 44.74 | $154.08 | 1.8M |
| 2022-12-08 | 44.95 | $154.34 | 1.9M |
| 2022-12-07 | 45.56 | $155.10 | 2.6M |
| 2022-12-06 | 42.43 | $151.86 | 2.6M |
| 2022-12-05 | 43.34 | $153.11 | 3.8M |
| 2022-12-02 | 52.97 | $164.23 | 1.6M |
| 2022-12-01 | 53.55 | $164.80 | 1.9M |
| 2022-11-30 | 57.15 | $168.26 | 3.3M |
| 2022-11-29 | 53.83 | $164.37 | 975500 |
| 2022-11-28 | 52.24 | $162.61 | 1.5M |
| 2022-11-25 | 57.64 | $167.65 | 597500 |
| 2022-11-23 | 56.67 | $166.50 | 1.3M |
| 2022-11-22 | 55.39 | $164.98 | 1.5M |
| 2022-11-21 | 53.38 | $162.66 | 1.4M |
| 2022-11-18 | 52.06 | $161.16 | 1.9M |
| 2022-11-17 | 49.94 | $158.80 | 2.0M |
| 2022-11-16 | 52.61 | $161.65 | 2.0M |
| 2022-11-15 | 55.06 | $164.14 | 2.2M |
| 2022-11-14 | 54.37 | $163.29 | 2.7M |
| 2022-11-11 | 56.77 | $165.76 | 2.8M |
| 2022-11-10 | 55.32 | $163.85 | 2.8M |
| 2022-11-09 | 48.15 | $155.55 | 2.4M |
| 2022-11-08 | 51.07 | $158.66 | 3.3M |
| 2022-11-07 | 49.23 | $156.70 | 2.3M |
| 2022-11-04 | 49.04 | $156.50 | 3.6M |
| 2022-11-03 | 46.05 | $153.31 | 2.5M |
| 2022-11-02 | 50.87 | $158.73 | 2.3M |
| 2022-11-01 | 53.92 | $161.81 | 1.5M |
| 2022-10-31 | 53.94 | $161.83 | 2.2M |
| 2022-10-28 | 54.94 | $162.87 | 2.2M |
| 2022-10-27 | 53.46 | $161.00 | 1.8M |
| 2022-10-26 | 54.11 | $161.72 | 2.0M |
| 2022-10-25 | 55.45 | $163.22 | 2.1M |
| 2022-10-24 | 53.43 | $160.44 | 2.2M |
| 2022-10-21 | 50.29 | $156.37 | 2.6M |
| 2022-10-20 | 42.75 | $147.98 | 2.0M |
| 2022-10-19 | 45.67 | $151.70 | 1.7M |
| 2022-10-18 | 49.52 | $156.16 | 2.5M |
| 2022-10-17 | 49.24 | $155.85 | 2.8M |
| 2022-10-14 | 43.25 | $149.70 | 4.7M |
| 2022-10-13 | 45.99 | $152.97 | 3.6M |
| 2022-10-12 | 38.19 | $146.12 | 1.7M |
| 2022-10-11 | 39.42 | $147.68 | 1.8M |
| 2022-10-10 | 42.04 | $150.85 | 1.2M |
| 2022-10-07 | 42.45 | $151.34 | 1.7M |
| 2022-10-06 | 46.31 | $155.71 | 1.8M |
| 2022-10-05 | 49.78 | $159.23 | 1.1M |
| 2022-10-04 | 51.24 | $160.64 | 2.1M |
| 2022-10-03 | 43.62 | $153.80 | 2.2M |
| 2022-09-30 | 37.71 | $149.42 | 2.1M |
| 2022-09-29 | 38.87 | $150.73 | 1.6M |
| 2022-09-28 | 39.63 | $151.59 | 1.8M |
| 2022-09-27 | 34.60 | $148.03 | 2.1M |
| 2022-09-26 | 35.15 | $148.74 | 1.8M |
| 2022-09-23 | 37.73 | $151.92 | 1.6M |
| 2022-09-22 | 40.14 | $154.67 | 1.6M |
| 2022-09-21 | 43.80 | $158.45 | 1.6M |
| 2022-09-20 | 49.96 | $163.83 | 1.3M |
| 2022-09-19 | 51.86 | $165.31 | 1.2M |
| 2022-09-16 | 50.05 | $163.83 | 2.6M |
| 2022-09-15 | 51.57 | $165.05 | 1.7M |
| 2022-09-14 | 48.35 | $162.41 | 1.9M |
| 2022-09-13 | 46.35 | $160.85 | 1.9M |
| 2022-09-12 | 53.16 | $166.28 | 2.1M |
| 2022-09-09 | 50.70 | $164.34 | 2.0M |
| 2022-09-08 | 48.74 | $162.85 | 1.7M |
| 2022-09-07 | 44.13 | $159.61 | 1.9M |
| 2022-09-06 | 38.93 | $156.37 | 1.9M |
| 2022-09-02 | 39.89 | $157.25 | 1.4M |
| 2022-09-01 | 41.20 | $158.45 | 1.7M |
| 2022-08-31 | 40.50 | $158.00 | 3.1M |
| 2022-08-30 | 41.87 | $159.30 | 1.6M |
| 2022-08-29 | 42.73 | $160.12 | 1.6M |
| 2022-08-26 | 44.96 | $162.19 | 1.6M |
| 2022-08-25 | 53.53 | $168.90 | 1.6M |
| 2022-08-24 | 51.57 | $167.40 | 1.4M |
| 2022-08-23 | 50.36 | $166.49 | 840420 |
| 2022-08-22 | 50.32 | $166.46 | 1.3M |
| 2022-08-19 | 56.37 | $170.79 | 1.2M |
| 2022-08-18 | 60.70 | $173.50 | 691900 |
| 2022-08-17 | 60.53 | $173.34 | 936400 |
| 2022-08-16 | 63.30 | $175.04 | 948343 |
| 2022-08-15 | 62.23 | $173.93 | 910200 |
| 2022-08-12 | 63.34 | $174.63 | 1.2M |
| 2022-08-11 | 60.79 | $171.94 | 1.6M |
| 2022-08-10 | 58.25 | $169.46 | 2.3M |
| 2022-08-09 | 54.23 | $165.92 | 918926 |
| 2022-08-08 | 54.39 | $166.04 | 927275 |
| 2022-08-05 | 55.77 | $167.04 | 1.6M |
| 2022-08-04 | 52.39 | $164.08 | 1.5M |
| 2022-08-03 | 54.07 | $165.35 | 1.2M |
| 2022-08-02 | 51.70 | $163.31 | 1.6M |
| 2022-08-01 | 55.36 | $166.06 | 1.2M |
| 2022-07-29 | 55.23 | $165.94 | 2.1M |
| 2022-07-28 | 51.82 | $162.90 | 1.7M |
| 2022-07-27 | 51.94 | $163.00 | 2.2M |
| 2022-07-26 | 50.50 | $161.72 | 1.6M |
| 2022-07-25 | 54.08 | $164.70 | 1.3M |
| 2022-07-22 | 50.81 | $161.76 | 1.5M |
| 2022-07-21 | 50.64 | $161.61 | 1.5M |
| 2022-07-20 | 49.01 | $160.15 | 1.7M |
| 2022-07-19 | 49.05 | $160.19 | 2.0M |
| 2022-07-18 | 42.58 | $154.67 | 2.2M |
| 2022-07-15 | 40.96 | $153.42 | 4.8M |
| 2022-07-14 | 37.68 | $150.96 | 2.1M |
| 2022-07-13 | 40.60 | $154.31 | 3.1M |
| 2022-07-12 | 43.24 | $157.09 | 1.7M |
| 2022-07-11 | 46.46 | $160.22 | 1.8M |
| 2022-07-08 | 47.72 | $161.38 | 1.5M |
| 2022-07-07 | 48.72 | $162.31 | 1.6M |
| 2022-07-06 | 46.08 | $160.03 | 1.7M |
| 2022-07-05 | 47.15 | $161.09 | 1.9M |
| 2022-07-01 | 47.36 | $161.30 | 2.2M |
| 2022-06-30 | 43.39 | $157.77 | 2.3M |
| 2022-06-29 | 42.93 | $157.37 | 1.1M |
| 2022-06-28 | 45.01 | $159.75 | 1.6M |
| 2022-06-27 | 46.54 | $161.45 | 1.5M |
| 2022-06-24 | 47.81 | $162.84 | 3.0M |
| 2022-06-23 | 39.96 | $155.80 | 2.2M |
| 2022-06-22 | 40.63 | $156.61 | 1.9M |
| 2022-06-21 | 40.49 | $156.49 | 2.2M |
| 2022-06-17 | 37.70 | $154.09 | 6.7M |
| 2022-06-16 | 34.53 | $151.48 | 3.4M |
| 2022-06-15 | 38.08 | $156.51 | 1.9M |
| 2022-06-14 | 37.04 | $155.66 | 1.9M |
| 2022-06-13 | 36.88 | $155.53 | 3.0M |
| 2022-06-10 | 38.82 | $158.33 | 2.3M |
| 2022-06-09 | 42.35 | $163.00 | 2.1M |
| 2022-06-08 | 48.55 | $169.90 | 1.1M |
| 2022-06-07 | 52.01 | $173.20 | 1.2M |
| 2022-06-06 | 51.89 | $173.08 | 924790 |
| 2022-06-03 | 52.12 | $173.30 | 1.3M |
| 2022-06-02 | 54.35 | $175.51 | 1.4M |
| 2022-06-01 | 51.61 | $172.44 | 1.3M |
| 2022-05-31 | 54.63 | $175.41 | 3.0M |
| 2022-05-27 | 54.32 | $175.05 | 1.7M |
| 2022-05-26 | 52.54 | $172.95 | 2.6M |
| 2022-05-25 | 47.62 | $167.63 | 2.8M |
| 2022-05-24 | 43.01 | $163.26 | 2.2M |
| 2022-05-23 | 41.80 | $162.17 | 2.0M |
| 2022-05-20 | 34.25 | $155.98 | 2.0M |
| 2022-05-19 | 32.60 | $154.75 | 2.0M |
| 2022-05-18 | 33.36 | $155.93 | 1.9M |
| 2022-05-17 | 36.46 | $160.43 | 1.8M |
| 2022-05-16 | 29.32 | $155.27 | 2.6M |
| 2022-05-13 | 30.69 | $157.44 | 2.2M |
| 2022-05-12 | 31.92 | $159.30 | 2.0M |
| 2022-05-11 | 32.26 | $159.83 | 1.8M |
| 2022-05-10 | 33.58 | $161.84 | 2.0M |
| 2022-05-09 | 34.81 | $163.67 | 2.1M |
| 2022-05-06 | 36.88 | $166.62 | 2.3M |
| 2022-05-05 | 38.53 | $168.87 | 1.9M |
| 2022-05-04 | 42.44 | $173.72 | 2.2M |
| 2022-05-03 | 37.39 | $169.66 | 2.3M |
| 2022-05-02 | 34.54 | $167.54 | 2.4M |
| 2022-04-29 | 32.56 | $166.10 | 3.5M |
| 2022-04-28 | 36.16 | $171.08 | 2.9M |
| 2022-04-27 | 35.27 | $170.43 | 2.4M |
| 2022-04-26 | 33.97 | $169.46 | 2.5M |
| 2022-04-25 | 36.13 | $172.50 | 3.1M |
| 2022-04-22 | 36.68 | $173.25 | 3.2M |
| 2022-04-21 | 39.99 | $177.58 | 2.4M |
| 2022-04-20 | 41.70 | $179.64 | 2.1M |
| 2022-04-19 | 39.82 | $178.05 | 3.3M |
| 2022-04-18 | 37.03 | $175.75 | 3.0M |
| 2022-04-14 | 36.11 | $175.00 | 3.5M |
| 2022-04-13 | 38.56 | $178.44 | 2.4M |
| 2022-04-12 | 39.53 | $179.75 | 1.8M |
| 2022-04-11 | 42.83 | $183.98 | 2.6M |
| 2022-04-08 | 43.41 | $184.70 | 2.7M |
| 2022-04-07 | 39.80 | $181.38 | 2.3M |
| 2022-04-06 | 39.34 | $180.96 | 1.9M |
| 2022-04-05 | 40.35 | $182.39 | 1.7M |
| 2022-04-04 | 40.64 | $182.81 | 2.7M |
| 2022-04-01 | 38.98 | $181.14 | 2.5M |
| 2022-03-31 | 41.14 | $184.45 | 3.3M |
| 2022-03-30 | 45.73 | $190.73 | 2.0M |
| 2022-03-29 | 48.45 | $194.06 | 1.4M |
| 2022-03-28 | 48.99 | $194.71 | 1.8M |
| 2022-03-25 | 50.43 | $196.47 | 1.6M |
| 2022-03-24 | 47.75 | $193.25 | 1.6M |
| 2022-03-23 | 47.26 | $192.67 | 1.5M |
| 2022-03-22 | 50.92 | $197.37 | 2.0M |
| 2022-03-21 | 47.33 | $193.01 | 1.9M |
| 2022-03-18 | 47.29 | $192.97 | 5.4M |
| 2022-03-17 | 47.37 | $193.07 | 2.2M |
| 2022-03-16 | 46.84 | $192.39 | 2.1M |
| 2022-03-15 | 41.00 | $185.24 | 2.1M |
| 2022-03-14 | 39.33 | $183.36 | 2.4M |
| 2022-03-11 | 38.27 | $182.15 | 2.3M |
| 2022-03-10 | 39.81 | $184.96 | 2.3M |
| 2022-03-09 | 40.81 | $186.75 | 1.7M |
| 2022-03-08 | 36.46 | $181.60 | 3.0M |
| 2022-03-07 | 33.86 | $178.70 | 3.2M |
| 2022-03-04 | 36.91 | $184.87 | 2.8M |
| 2022-03-03 | 40.71 | $191.59 | 2.8M |
| 2022-03-02 | 41.99 | $193.70 | 2.3M |
| 2022-03-01 | 36.07 | $187.19 | 3.8M |
| 2022-02-28 | 43.97 | $199.25 | 2.6M |
| 2022-02-25 | 46.73 | $202.67 | 2.0M |
| 2022-02-24 | 39.26 | $195.61 | 2.8M |
| 2022-02-23 | 41.95 | $199.01 | 2.0M |
| 2022-02-22 | 45.50 | $203.08 | 2.7M |
| 2022-02-18 | 43.36 | $201.17 | 1.6M |
| 2022-02-17 | 43.47 | $201.30 | 1.9M |
| 2022-02-16 | 50.28 | $208.59 | 1.6M |
| 2022-02-15 | 48.82 | $207.19 | 3.9M |
| 2022-02-14 | 45.99 | $204.57 | 3.4M |
| 2022-02-11 | 48.71 | $207.36 | 2.3M |
| 2022-02-10 | 52.14 | $210.63 | 1.9M |
| 2022-02-09 | 52.28 | $210.76 | 2.1M |
| 2022-02-08 | 52.90 | $211.36 | 3.1M |
| 2022-02-07 | 51.39 | $209.70 | 2.4M |
| 2022-02-04 | 52.01 | $210.35 | 2.0M |
| 2022-02-03 | 49.94 | $208.01 | 1.5M |
| 2022-02-02 | 52.57 | $210.87 | 1.6M |
| 2022-02-01 | 51.62 | $209.74 | 2.4M |
| 2022-01-31 | 48.33 | $205.99 | 2.2M |
| 2022-01-28 | 50.26 | $208.22 | 1.8M |
| 2022-01-27 | 47.34 | $204.96 | 1.9M |
| 2022-01-26 | 48.20 | $206.01 | 1.6M |
| 2022-01-25 | 46.61 | $204.20 | 1.7M |
| 2022-01-24 | 46.53 | $204.11 | 3.5M |
| 2022-01-21 | 43.80 | $200.96 | 3.0M |
| 2022-01-20 | 48.21 | $206.90 | 2.4M |
| 2022-01-19 | 49.50 | $208.52 | 2.3M |
| 2022-01-18 | 56.98 | $216.88 | 3.2M |
| 2022-01-14 | 62.70 | $222.20 | 3.8M |
| 2022-01-13 | 67.88 | $226.45 | 1.9M |
| 2022-01-12 | 66.96 | $224.93 | 1.5M |
| 2022-01-11 | 66.29 | $223.84 | 2.4M |
| 2022-01-10 | 65.45 | $222.45 | 2.4M |
| 2022-01-07 | 66.91 | $223.73 | 2.2M |
| 2022-01-06 | 65.09 | $220.57 | 3.0M |
| 2022-01-05 | 59.61 | $212.39 | 2.8M |
| 2022-01-04 | 63.67 | $215.89 | 2.5M |
| 2022-01-03 | 57.67 | $208.22 | 2.2M |
| 2021-12-31 | 49.75 | $200.52 | 925269 |
| 2021-12-30 | 50.31 | $201.00 | 689518 |
| 2021-12-29 | 50.58 | $201.24 | 684100 |
| 2021-12-28 | 50.50 | $201.17 | 669700 |
| 2021-12-27 | 50.40 | $201.07 | 978003 |
| 2021-12-23 | 47.23 | $197.93 | 707829 |
| 2021-12-22 | 46.38 | $197.12 | 922838 |
| 2021-12-21 | 46.13 | $196.87 | 2.4M |
| 2021-12-20 | 41.63 | $192.55 | 2.4M |
| 2021-12-17 | 45.56 | $197.24 | 3.5M |
| 2021-12-16 | 49.90 | $201.79 | 1.2M |
| 2021-12-15 | 45.90 | $198.08 | 1.4M |
| 2021-12-14 | 46.60 | $198.81 | 1.6M |
| 2021-12-13 | 43.72 | $196.21 | 1.9M |
| 2021-12-10 | 48.87 | $201.56 | 1.2M |
| 2021-12-09 | 47.97 | $200.73 | 1.2M |
| 2021-12-08 | 49.32 | $202.09 | 1.4M |
| 2021-12-07 | 50.53 | $203.30 | 1.3M |
| 2021-12-06 | 47.14 | $199.96 | 1.4M |
| 2021-12-03 | 44.73 | $197.73 | 1.6M |
| 2021-12-02 | 48.61 | $201.85 | 1.6M |
| 2021-12-01 | 41.07 | $195.45 | 1.7M |
| 2021-11-30 | 42.50 | $197.00 | 3.7M |
| 2021-11-29 | 46.36 | $200.88 | 2.7M |
| 2021-11-26 | 45.41 | $200.10 | 1.5M |
| 2021-11-24 | 55.59 | $208.63 | 1.4M |
| 2021-11-23 | 56.24 | $209.09 | 1.7M |
| 2021-11-22 | 50.35 | $204.15 | 1.7M |
| 2021-11-19 | 43.33 | $199.36 | 1.9M |
| 2021-11-18 | 45.30 | $200.91 | 1.3M |
| 2021-11-17 | 47.35 | $202.46 | 1.2M |
| 2021-11-16 | 51.74 | $205.53 | 1.2M |
| 2021-11-15 | 50.73 | $204.82 | 1.4M |
| 2021-11-12 | 49.02 | $203.61 | 1.5M |
| 2021-11-11 | 51.84 | $205.60 | 1.1M |
| 2021-11-10 | 51.59 | $205.41 | 1.5M |
| 2021-11-09 | 53.89 | $207.04 | 1.1M |
| 2021-11-08 | 55.53 | $208.17 | 943100 |
| 2021-11-05 | 54.28 | $207.10 | 1.2M |
| 2021-11-04 | 55.12 | $207.71 | 1.4M |
| 2021-11-03 | 62.62 | $212.70 | 1.4M |
| 2021-11-02 | 59.92 | $210.10 | 1.6M |
| 2021-11-01 | 60.79 | $210.64 | 1.2M |
| 2021-10-29 | 61.40 | $211.03 | 1.8M |
| 2021-10-28 | 64.58 | $213.05 | 1.4M |
| 2021-10-27 | 64.46 | $212.91 | 1.5M |
| 2021-10-26 | 69.58 | $216.07 | 1.3M |
| 2021-10-25 | 70.40 | $216.56 | 2.1M |
| 2021-10-22 | 70.07 | $216.08 | 1.9M |
| 2021-10-21 | 67.68 | $212.73 | 1.5M |
| 2021-10-20 | 67.79 | $212.80 | 2.4M |
| 2021-10-19 | 63.05 | $206.83 | 2.0M |
| 2021-10-18 | 57.02 | $200.84 | 2.1M |
| 2021-10-15 | 55.03 | $199.13 | 3.6M |
| 2021-10-14 | 60.25 | $202.50 | 1.9M |
| 2021-10-13 | 59.45 | $201.76 | 1.4M |
| 2021-10-12 | 61.92 | $203.30 | 1.9M |
| 2021-10-11 | 59.59 | $201.05 | 1.4M |
| 2021-10-08 | 62.35 | $202.76 | 1.0M |
| 2021-10-07 | 61.39 | $201.80 | 1.6M |
| 2021-10-06 | 60.42 | $200.82 | 1.4M |
| 2021-10-05 | 60.10 | $200.49 | 1.9M |
| 2021-10-04 | 57.73 | $198.09 | 1.3M |
| 2021-10-01 | 58.03 | $198.31 | 1.5M |
| 2021-09-30 | 55.35 | $195.64 | 1.5M |
| 2021-09-29 | 57.71 | $197.44 | 2.0M |
| 2021-09-28 | 58.07 | $197.72 | 2.0M |
| 2021-09-27 | 61.35 | $200.20 | 1.7M |
| 2021-09-24 | 55.92 | $194.50 | 1.2M |
| 2021-09-23 | 54.99 | $193.61 | 1.3M |
| 2021-09-22 | 47.98 | $187.67 | 1.3M |
| 2021-09-21 | 42.70 | $183.97 | 1.2M |
| 2021-09-20 | 43.49 | $184.67 | 2.4M |
| 2021-09-17 | 48.71 | $188.92 | 2.9M |
| 2021-09-16 | 50.03 | $189.90 | 985400 |
| 2021-09-15 | 50.40 | $190.18 | 1.6M |
| 2021-09-14 | 48.02 | $188.35 | 3.8M |
| 2021-09-13 | 56.65 | $194.46 | 1.3M |
| 2021-09-10 | 52.97 | $191.66 | 1.4M |
| 2021-09-09 | 53.93 | $192.28 | 1.6M |
| 2021-09-08 | 53.20 | $191.72 | 1.8M |
| 2021-09-07 | 53.91 | $192.21 | 2.2M |
| 2021-09-03 | 53.07 | $191.52 | 1.5M |
| 2021-09-02 | 53.33 | $191.71 | 1.7M |
| 2021-09-01 | 50.70 | $189.48 | 1.8M |
| 2021-08-31 | 52.75 | $191.10 | 2.2M |
| 2021-08-30 | 52.19 | $190.61 | 1.7M |
| 2021-08-27 | 57.28 | $194.51 | 1.3M |
| 2021-08-26 | 53.40 | $191.00 | 1.0M |
| 2021-08-25 | 54.93 | $192.13 | 1.6M |
| 2021-08-24 | 50.58 | $188.48 | 1.4M |
| 2021-08-23 | 49.04 | $187.27 | 1.1M |
| 2021-08-20 | 47.16 | $185.82 | 1.4M |
| 2021-08-19 | 45.19 | $184.34 | 1.4M |
| 2021-08-18 | 46.55 | $185.56 | 967000 |
| 2021-08-17 | 49.05 | $187.75 | 1.1M |
| 2021-08-16 | 51.33 | $189.65 | 1.5M |
| 2021-08-13 | 52.22 | $190.38 | 1.6M |
| 2021-08-12 | 56.01 | $193.40 | 1.6M |
| 2021-08-11 | 56.66 | $193.90 | 3.9M |
| 2021-08-10 | 54.46 | $191.70 | 1.6M |
| 2021-08-09 | 52.70 | $190.01 | 986946 |
| 2021-08-06 | 53.00 | $190.27 | 1.2M |
| 2021-08-05 | 49.24 | $186.68 | 1.1M |
| 2021-08-04 | 47.38 | $185.02 | 1.0M |
| 2021-08-03 | 48.73 | $186.34 | 1.6M |
| 2021-08-02 | 43.47 | $181.78 | 1.0M |
| 2021-07-30 | 44.06 | $182.41 | 1.0M |
| 2021-07-29 | 46.70 | $185.16 | 825300 |
| 2021-07-28 | 45.11 | $183.76 | 814541 |
| 2021-07-27 | 45.58 | $184.27 | 893200 |
| 2021-07-26 | 45.80 | $184.52 | 873806 |
| 2021-07-23 | 44.25 | $183.02 | 1.0M |
| 2021-07-22 | 42.90 | $181.72 | 1.9M |
| 2021-07-21 | 45.43 | $184.87 | 1.4M |
| 2021-07-20 | 42.06 | $181.60 | 1.7M |
| 2021-07-19 | 37.83 | $177.80 | 1.7M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-5.02
2026-07-16
Close Price
$254.99
Vol: 805328
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.92
Average
-45.59
Maximum
-0.04
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -5.02 | $254.99 | 805328 |
| 2026-07-15 | -8.32 | $254.15 | 3.0M |
| 2026-07-14 | -16.39 | $251.88 | 2.6M |
| 2026-07-13 | -12.00 | $252.85 | 2.3M |
| 2026-07-10 | -15.58 | $251.91 | 2.9M |
| 2026-07-09 | -19.38 | $250.91 | 2.1M |
| 2026-07-08 | -32.40 | $246.53 | 2.1M |
| 2026-07-07 | -6.81 | $254.01 | 1.6M |
| 2026-07-06 | -2.90 | $253.18 | 2.2M |
| 2026-07-02 | -13.30 | $249.49 | 1.4M |
| 2026-07-01 | -3.15 | $251.62 | 2.2M |
| 2026-06-30 | -8.25 | $246.22 | 1.6M |
| 2026-06-29 | -6.74 | $246.73 | 2.4M |
| 2026-06-26 | -11.89 | $244.99 | 2.7M |
| 2026-06-25 | -11.03 | $245.28 | 2.8M |
| 2026-06-24 | -1.79 | $239.92 | 2.7M |
| 2026-06-23 | -4.75 | $238.67 | 2.6M |
| 2026-06-22 | -20.82 | $234.71 | 2.2M |
| 2026-06-18 | -30.84 | $232.04 | 4.9M |
| 2026-06-17 | -24.00 | $233.13 | 2.6M |
| 2026-06-16 | -18.08 | $234.69 | 3.0M |
| 2026-06-15 | -32.57 | $230.56 | 3.8M |
| 2026-06-12 | -2.40 | $237.66 | 1.9M |
| 2026-06-11 | -8.52 | $233.94 | 2.5M |
| 2026-06-10 | -13.07 | $232.64 | 2.7M |
| 2026-06-09 | -3.23 | $232.18 | 2.8M |
| 2026-06-08 | -15.91 | $227.14 | 1.7M |
| 2026-06-05 | -9.98 | $228.37 | 1.3M |
| 2026-06-04 | -1.08 | $227.08 | 1.8M |
| 2026-06-03 | -47.46 | $218.27 | 1.8M |
| 2026-06-02 | -30.72 | $221.00 | 1.9M |
| 2026-06-01 | -60.94 | $216.07 | 1.5M |
| 2026-05-29 | -29.98 | $221.12 | 2.9M |
| 2026-05-28 | -38.20 | $219.78 | 1.6M |
| 2026-05-27 | -31.94 | $220.80 | 1.4M |
| 2026-05-26 | -31.88 | $220.81 | 1.4M |
| 2026-05-22 | -41.57 | $219.23 | 1.2M |
| 2026-05-21 | -46.84 | $218.37 | 1.6M |
| 2026-05-20 | -59.47 | $216.83 | 2.1M |
| 2026-05-19 | -82.17 | $213.27 | 1.3M |
| 2026-05-18 | -80.44 | $213.72 | 1.5M |
| 2026-05-15 | -84.72 | $212.84 | 2.5M |
| 2026-05-14 | -81.75 | $213.45 | 1.6M |
| 2026-05-13 | -99.22 | $209.86 | 1.7M |
| 2026-05-12 | -77.77 | $215.21 | 1.5M |
| 2026-05-11 | -95.02 | $214.59 | 2.7M |
| 2026-05-08 | -97.24 | $216.85 | 1.6M |
| 2026-05-07 | -80.53 | $219.29 | 1.3M |
| 2026-05-06 | -57.53 | $222.42 | 1.3M |
| 2026-05-05 | -63.34 | $221.63 | 1.2M |
| 2026-05-04 | -65.36 | $218.04 | 1.3M |
| 2026-05-01 | -48.65 | $220.71 | 1.0M |
| 2026-04-30 | -28.98 | $223.00 | 2.3M |
| 2026-04-29 | -46.12 | $218.71 | 1.6M |
| 2026-04-28 | -34.44 | $220.89 | 1.7M |
| 2026-04-27 | -30.24 | $221.33 | 1.8M |
| 2026-04-24 | -35.22 | $219.86 | 1.7M |
| 2026-04-23 | -17.49 | $225.09 | 1.4M |
| 2026-04-22 | -17.59 | $225.06 | 1.9M |
| 2026-04-21 | -7.46 | $228.05 | 3.1M |
| 2026-04-20 | -3.28 | $227.03 | 2.2M |
| 2026-04-17 | -5.79 | $224.81 | 2.5M |
| 2026-04-16 | -19.35 | $220.07 | 2.1M |
| 2026-04-15 | -12.22 | $222.06 | 3.0M |
| 2026-04-14 | -10.99 | $221.20 | 2.7M |
| 2026-04-13 | -4.22 | $223.00 | 2.5M |
| 2026-04-10 | -11.26 | $221.13 | 1.8M |
| 2026-04-09 | -3.35 | $223.23 | 1.9M |
| 2026-04-08 | -5.50 | $220.76 | 2.7M |
| 2026-04-07 | -6.78 | $213.92 | 4.0M |
| 2026-04-06 | -0.13 | $213.14 | 1.7M |
| 2026-04-02 | -1.46 | $211.70 | 2.4M |
| 2026-04-01 | -28.03 | $209.24 | 1.9M |
| 2026-03-31 | -39.97 | $208.09 | 2.1M |
| 2026-03-30 | -77.92 | $201.66 | 1.9M |
| 2026-03-27 | -73.99 | $202.39 | 2.0M |
| 2026-03-26 | -65.56 | $205.46 | 1.9M |
| 2026-03-25 | -71.50 | $205.95 | 1.6M |
| 2026-03-24 | -70.14 | $206.35 | 2.4M |
| 2026-03-23 | -78.36 | $203.93 | 2.9M |
| 2026-03-20 | -88.47 | $201.71 | 6.1M |
| 2026-03-19 | -87.52 | $202.05 | 2.5M |
| 2026-03-18 | -91.19 | $201.17 | 3.0M |
| 2026-03-17 | -84.22 | $203.92 | 2.5M |
| 2026-03-16 | -92.73 | $200.75 | 2.9M |
| 2026-03-13 | -91.71 | $201.13 | 2.9M |
| 2026-03-12 | -88.34 | $202.69 | 3.0M |
| 2026-03-11 | -82.93 | $205.64 | 2.0M |
| 2026-03-10 | -81.25 | $206.39 | 2.7M |
| 2026-03-09 | -83.99 | $205.34 | 3.0M |
| 2026-03-06 | -92.00 | $206.12 | 3.4M |
| 2026-03-05 | -82.97 | $212.37 | 2.3M |
| 2026-03-04 | -79.05 | $213.86 | 1.8M |
| 2026-03-03 | -81.18 | $213.05 | 2.5M |
| 2026-03-02 | -78.08 | $214.23 | 5.1M |
| 2026-02-27 | -94.05 | $212.35 | 3.6M |
| 2026-02-26 | -76.22 | $222.82 | 2.7M |
| 2026-02-25 | -79.36 | $221.95 | 2.0M |
| 2026-02-24 | -93.94 | $217.91 | 2.6M |
| 2026-02-23 | -93.77 | $220.77 | 2.3M |
| 2026-02-20 | -41.49 | $232.97 | 1.9M |
| 2026-02-19 | -51.59 | $230.30 | 1.4M |
| 2026-02-18 | -42.36 | $232.74 | 2.4M |
| 2026-02-17 | -48.03 | $231.24 | 2.5M |
| 2026-02-13 | -55.30 | $229.32 | 2.5M |
| 2026-02-12 | -45.24 | $229.68 | 2.5M |
| 2026-02-11 | -24.59 | $235.48 | 2.5M |
| 2026-02-10 | -10.52 | $240.32 | 2.3M |
| 2026-02-09 | -8.69 | $240.95 | 2.3M |
| 2026-02-06 | -4.24 | $242.48 | 2.4M |
| 2026-02-05 | -6.03 | $238.51 | 3.9M |
| 2026-02-04 | -10.12 | $237.25 | 3.8M |
| 2026-02-03 | -1.94 | $233.82 | 3.7M |
| 2026-02-02 | -1.36 | $227.63 | 2.3M |
| 2026-01-30 | -23.07 | $223.30 | 2.1M |
| 2026-01-29 | -17.10 | $224.46 | 2.5M |
| 2026-01-28 | -32.90 | $221.39 | 2.5M |
| 2026-01-27 | -21.01 | $223.70 | 2.2M |
| 2026-01-26 | -36.20 | $220.75 | 2.5M |
| 2026-01-23 | -43.20 | $219.39 | 3.2M |
| 2026-01-22 | -29.76 | $222.00 | 5.4M |
| 2026-01-21 | -11.79 | $225.49 | 4.1M |
| 2026-01-20 | -32.40 | $220.96 | 5.6M |
| 2026-01-16 | -20.49 | $223.18 | 4.9M |
| 2026-01-15 | -45.16 | $215.04 | 2.6M |
| 2026-01-14 | -67.49 | $212.32 | 3.0M |
| 2026-01-13 | -66.42 | $212.45 | 2.1M |
| 2026-01-12 | -39.41 | $215.74 | 2.9M |
| 2026-01-09 | -22.28 | $217.55 | 2.9M |
| 2026-01-08 | -10.37 | $218.64 | 3.2M |
| 2026-01-07 | -15.25 | $216.30 | 2.1M |
| 2026-01-06 | -7.26 | $218.04 | 2.3M |
| 2026-01-05 | -16.47 | $215.80 | 3.4M |
| 2026-01-02 | -17.13 | $211.46 | 2.1M |
| 2025-12-31 | -25.94 | $208.73 | 1.3M |
| 2025-12-30 | -15.20 | $211.06 | 884200 |
| 2025-12-29 | -10.66 | $211.97 | 1.3M |
| 2025-12-26 | -2.85 | $213.89 | 887300 |
| 2025-12-24 | -4.52 | $213.48 | 712800 |
| 2025-12-23 | -7.97 | $211.95 | 1.1M |
| 2025-12-22 | -1.37 | $212.90 | 1.4M |
| 2025-12-19 | -9.72 | $210.20 | 4.3M |
| 2025-12-18 | -11.72 | $209.50 | 2.1M |
| 2025-12-17 | -8.27 | $210.30 | 1.7M |
| 2025-12-16 | -8.48 | $209.98 | 1.7M |
| 2025-12-15 | -5.95 | $210.89 | 2.0M |
| 2025-12-12 | -6.79 | $210.59 | 1.8M |
| 2025-12-11 | -1.52 | $211.49 | 2.1M |
| 2025-12-10 | -3.21 | $206.97 | 2.3M |
| 2025-12-09 | -4.93 | $202.15 | 2.5M |
| 2025-12-08 | -8.82 | $197.65 | 2.2M |
| 2025-12-05 | -7.56 | $197.86 | 1.4M |
| 2025-12-04 | -5.74 | $198.27 | 1.9M |
| 2025-12-03 | -0.76 | $198.00 | 1.8M |
| 2025-12-02 | -11.99 | $192.05 | 1.3M |
| 2025-12-01 | -9.94 | $192.40 | 1.4M |
| 2025-11-28 | -19.81 | $190.72 | 887337 |
| 2025-11-26 | -12.99 | $191.88 | 1.5M |
| 2025-11-25 | -7.40 | $192.59 | 1.9M |
| 2025-11-24 | -7.52 | $188.52 | 3.4M |
| 2025-11-21 | -19.17 | $186.99 | 2.4M |
| 2025-11-20 | -41.27 | $183.54 | 2.7M |
| 2025-11-19 | -46.45 | $182.97 | 2.2M |
| 2025-11-18 | -72.73 | $180.08 | 1.9M |
| 2025-11-17 | -93.10 | $179.04 | 2.3M |
| 2025-11-14 | -48.92 | $183.99 | 2.0M |
| 2025-11-13 | -36.52 | $183.99 | 1.1M |
| 2025-11-12 | -10.45 | $186.91 | 2.0M |
| 2025-11-11 | -24.02 | $184.82 | 1.1M |
| 2025-11-10 | -39.28 | $185.09 | 1.4M |
| 2025-11-07 | -45.86 | $184.20 | 1.4M |
| 2025-11-06 | -60.16 | $182.92 | 1.3M |
| 2025-11-05 | -52.70 | $184.15 | 1.8M |
| 2025-11-04 | -64.27 | $182.95 | 1.7M |
| 2025-11-03 | -73.42 | $182.74 | 2.0M |
| 2025-10-31 | -77.43 | $182.55 | 1.6M |
| 2025-10-30 | -78.34 | $182.32 | 2.0M |
| 2025-10-29 | -83.52 | $181.02 | 2.6M |
| 2025-10-28 | -76.27 | $182.84 | 1.8M |
| 2025-10-27 | -69.20 | $184.86 | 2.4M |
| 2025-10-24 | -64.81 | $186.44 | 2.2M |
| 2025-10-23 | -82.38 | $181.95 | 2.1M |
| 2025-10-22 | -84.98 | $181.20 | 1.9M |
| 2025-10-21 | -82.71 | $181.91 | 3.4M |
| 2025-10-20 | -82.31 | $182.17 | 2.5M |
| 2025-10-17 | -91.57 | $179.40 | 3.4M |
| 2025-10-16 | -97.23 | $178.37 | 3.6M |
| 2025-10-15 | -88.65 | $182.34 | 6.7M |
| 2025-10-14 | -73.63 | $189.73 | 3.3M |
| 2025-10-13 | -85.76 | $186.92 | 1.8M |
| 2025-10-10 | -98.58 | $183.95 | 2.2M |
| 2025-10-09 | -88.77 | $190.67 | 1.9M |
| 2025-10-08 | -99.70 | $190.16 | 1.6M |
| 2025-10-07 | -91.86 | $193.81 | 1.6M |
| 2025-10-06 | -92.24 | $195.62 | 2.2M |
| 2025-10-03 | -81.91 | $198.46 | 1.1M |
| 2025-10-02 | -87.36 | $198.16 | 1.1M |
| 2025-10-01 | -90.88 | $198.44 | 1.4M |
| 2025-09-30 | -69.04 | $200.93 | 1.5M |
| 2025-09-29 | -68.68 | $201.85 | 1.6M |
| 2025-09-26 | -54.15 | $203.32 | 1.0M |
| 2025-09-25 | -59.88 | $202.74 | 1.0M |
| 2025-09-24 | -46.64 | $204.08 | 1.8M |
| 2025-09-23 | -48.22 | $203.92 | 1.3M |
| 2025-09-22 | -56.13 | $203.12 | 1.2M |
| 2025-09-19 | -23.30 | $205.52 | 3.0M |
| 2025-09-18 | -16.08 | $206.27 | 1.1M |
| 2025-09-17 | -31.32 | $203.77 | 1.4M |
| 2025-09-16 | -45.59 | $200.94 | 1.2M |
| 2025-09-15 | -34.42 | $202.46 | 1.5M |
| 2025-09-12 | -37.03 | $201.98 | 1.0M |
| 2025-09-11 | -32.84 | $202.75 | 1.3M |
| 2025-09-10 | -37.51 | $201.89 | 1.3M |
| 2025-09-09 | -44.20 | $200.41 | 1.9M |
| 2025-09-08 | -24.02 | $203.77 | 1.8M |
| 2025-09-05 | -20.26 | $204.40 | 1.3M |
| 2025-09-04 | -4.48 | $207.36 | 1.2M |
| 2025-09-03 | -15.28 | $205.00 | 1.8M |
| 2025-09-02 | -13.36 | $205.42 | 1.6M |
| 2025-08-29 | -4.12 | $207.44 | 2.0M |
| 2025-08-28 | -6.60 | $205.62 | 1.9M |
| 2025-08-27 | -2.50 | $206.04 | 1.8M |
| 2025-08-26 | -1.41 | $203.46 | 1.7M |
| 2025-08-25 | -7.52 | $200.70 | 1.3M |
| 2025-08-22 | -2.08 | $201.69 | 1.8M |
| 2025-08-21 | -21.00 | $194.00 | 1.4M |
| 2025-08-20 | -24.80 | $195.00 | 2.0M |
| 2025-08-19 | -38.34 | $192.99 | 1.7M |
| 2025-08-18 | -46.11 | $192.01 | 1.3M |
| 2025-08-15 | -50.99 | $191.27 | 1.3M |
| 2025-08-14 | -29.22 | $194.57 | 1.1M |
| 2025-08-13 | -36.94 | $193.40 | 1.5M |
| 2025-08-12 | -51.25 | $191.23 | 1.7M |
| 2025-08-11 | -69.06 | $188.53 | 1.6M |
| 2025-08-08 | -61.08 | $189.74 | 1.0M |
| 2025-08-07 | -78.36 | $187.12 | 1.3M |
| 2025-08-06 | -68.91 | $188.56 | 1.3M |
| 2025-08-05 | -69.90 | $188.99 | 1.5M |
| 2025-08-04 | -69.43 | $189.07 | 1.6M |
| 2025-08-01 | -88.08 | $185.88 | 2.6M |
| 2025-07-31 | -95.96 | $190.27 | 1.7M |
| 2025-07-30 | -88.14 | $192.55 | 1.5M |
| 2025-07-29 | -50.74 | $193.37 | 1.2M |
| 2025-07-28 | -46.04 | $193.97 | 1.5M |
| 2025-07-25 | -30.43 | $196.05 | 1.8M |
| 2025-07-24 | -26.71 | $196.15 | 2.1M |
| 2025-07-23 | -15.56 | $197.76 | 2.1M |
| 2025-07-22 | -20.34 | $196.78 | 2.1M |
| 2025-07-21 | -19.85 | $196.03 | 1.8M |
| 2025-07-18 | -17.88 | $196.52 | 2.5M |
| 2025-07-17 | -17.68 | $195.99 | 3.1M |
| 2025-07-16 | -25.01 | $193.93 | 3.8M |
| 2025-07-15 | -31.39 | $192.14 | 3.5M |
| 2025-07-14 | -12.62 | $197.39 | 2.1M |
| 2025-07-11 | -13.93 | $197.02 | 2.6M |
| 2025-07-10 | -10.63 | $197.95 | 3.8M |
| 2025-07-09 | -17.04 | $196.14 | 3.7M |
| 2025-07-08 | -2.28 | $198.00 | 4.5M |
| 2025-07-07 | -4.43 | $196.25 | 3.8M |
| 2025-07-03 | -3.13 | $196.57 | 1.9M |
| 2025-07-02 | -1.88 | $195.71 | 2.8M |
| 2025-07-01 | -3.42 | $192.52 | 3.6M |
| 2025-06-30 | -7.60 | $186.42 | 2.3M |
| 2025-06-27 | -9.86 | $185.75 | 2.8M |
| 2025-06-26 | -2.34 | $185.51 | 2.8M |
| 2025-06-25 | -13.02 | $182.51 | 2.4M |
| 2025-06-24 | -16.57 | $182.02 | 1.7M |
| 2025-06-23 | -1.30 | $180.75 | 1.9M |
| 2025-06-20 | -28.96 | $177.39 | 5.4M |
| 2025-06-18 | -47.62 | $175.27 | 1.9M |
| 2025-06-17 | -65.85 | $173.20 | 1.4M |
| 2025-06-16 | -48.77 | $175.14 | 1.3M |
| 2025-06-13 | -64.35 | $173.37 | 1.7M |
| 2025-06-12 | -25.88 | $177.74 | 1.6M |
| 2025-06-11 | -25.88 | $177.74 | 2.6M |
| 2025-06-10 | -11.18 | $179.41 | 1.3M |
| 2025-06-09 | -15.14 | $178.74 | 1.2M |
| 2025-06-06 | -11.94 | $178.63 | 1.3M |
| 2025-06-05 | -37.55 | $174.70 | 1.6M |
| 2025-06-04 | -32.18 | $174.86 | 1.3M |
| 2025-06-03 | -23.66 | $176.31 | 2.0M |
| 2025-06-02 | -37.58 | $173.94 | 2.2M |
| 2025-05-30 | -37.90 | $173.81 | 4.2M |
| 2025-05-29 | -24.46 | $175.10 | 1.5M |
| 2025-05-28 | -26.95 | $173.97 | 1.6M |
| 2025-05-27 | -17.34 | $176.24 | 1.8M |
| 2025-05-23 | -36.04 | $171.82 | 1.6M |
| 2025-05-22 | -31.09 | $172.99 | 1.8M |
| 2025-05-21 | -33.36 | $172.27 | 1.8M |
| 2025-05-20 | -11.82 | $177.48 | 1.1M |
| 2025-05-19 | -5.81 | $178.64 | 1.5M |
| 2025-05-16 | -2.87 | $179.42 | 2.2M |
| 2025-05-15 | -1.92 | $179.46 | 2.7M |
| 2025-05-14 | -2.15 | $177.85 | 2.0M |
| 2025-05-13 | -2.17 | $177.53 | 2.5M |
| 2025-05-12 | -4.43 | $175.00 | 3.4M |
| 2025-05-09 | -8.99 | $166.44 | 1.7M |
| 2025-05-08 | -7.34 | $166.73 | 1.4M |
| 2025-05-07 | -15.20 | $163.98 | 2.1M |
| 2025-05-06 | -17.22 | $163.53 | 1.9M |
| 2025-05-05 | -7.46 | $165.70 | 2.8M |
| 2025-05-02 | -1.73 | $165.54 | 1.8M |
| 2025-05-01 | -37.47 | $160.99 | 2.0M |
| 2025-04-30 | -51.80 | $160.69 | 2.1M |
| 2025-04-29 | -52.07 | $160.60 | 1.6M |
| 2025-04-28 | -55.02 | $159.65 | 1.9M |
| 2025-04-25 | -58.70 | $158.46 | 1.1M |
| 2025-04-24 | -54.71 | $159.75 | 1.4M |
| 2025-04-23 | -64.44 | $157.41 | 3.1M |
| 2025-04-22 | -73.00 | $154.45 | 2.1M |
| 2025-04-21 | -85.50 | $150.13 | 2.9M |
| 2025-04-17 | -79.14 | $152.33 | 3.6M |
| 2025-04-16 | -81.42 | $151.54 | 2.9M |
| 2025-04-15 | -70.28 | $155.39 | 3.6M |
| 2025-04-14 | -70.49 | $155.32 | 3.5M |
| 2025-04-11 | -80.12 | $151.99 | 3.9M |
| 2025-04-10 | -79.63 | $152.16 | 4.2M |
| 2025-04-09 | -56.28 | $160.23 | 5.6M |
| 2025-04-08 | -91.28 | $149.76 | 5.2M |
| 2025-04-07 | -81.97 | $152.81 | 5.2M |
| 2025-04-04 | -86.64 | $153.10 | 4.1M |
| 2025-04-03 | -97.63 | $161.29 | 3.4M |
| 2025-04-02 | -29.58 | $177.01 | 2.1M |
| 2025-04-01 | -54.65 | $174.64 | 2.2M |
| 2025-03-31 | -62.35 | $175.77 | 3.6M |
| 2025-03-28 | -86.68 | $171.88 | 1.9M |
| 2025-03-27 | -74.72 | $174.97 | 2.3M |
| 2025-03-26 | -67.17 | $176.92 | 1.8M |
| 2025-03-25 | -67.32 | $176.88 | 2.0M |
| 2025-03-24 | -68.64 | $176.54 | 2.9M |
| 2025-03-21 | -79.98 | $173.61 | 5.5M |
| 2025-03-20 | -80.76 | $173.41 | 3.0M |
| 2025-03-19 | -79.73 | $173.83 | 3.0M |
| 2025-03-18 | -81.77 | $173.35 | 4.2M |
| 2025-03-17 | -80.44 | $174.00 | 2.6M |
| 2025-03-14 | -84.65 | $172.99 | 2.3M |
| 2025-03-13 | -98.65 | $168.84 | 2.1M |
| 2025-03-12 | -93.41 | $171.01 | 2.4M |
| 2025-03-11 | -99.23 | $170.06 | 2.5M |
| 2025-03-10 | -91.81 | $174.61 | 2.9M |
| 2025-03-07 | -84.86 | $179.77 | 1.9M |
| 2025-03-06 | -90.48 | $178.98 | 2.0M |
| 2025-03-05 | -91.12 | $180.47 | 2.3M |
| 2025-03-04 | -93.15 | $180.45 | 2.8M |
| 2025-03-03 | -75.13 | $189.49 | 1.3M |
| 2025-02-28 | -62.03 | $191.92 | 2.4M |
| 2025-02-27 | -82.38 | $188.56 | 1.3M |
| 2025-02-26 | -90.57 | $187.02 | 1.3M |
| 2025-02-25 | -93.27 | $186.47 | 1.7M |
| 2025-02-24 | -96.05 | $186.96 | 2.7M |
| 2025-02-21 | -96.89 | $188.04 | 2.0M |
| 2025-02-20 | -90.89 | $191.89 | 1.8M |
| 2025-02-19 | -87.89 | $194.21 | 1.6M |
| 2025-02-18 | -72.56 | $196.52 | 2.3M |
| 2025-02-14 | -96.57 | $193.91 | 2.4M |
| 2025-02-13 | -45.55 | $195.43 | 1.9M |
| 2025-02-12 | -44.82 | $195.59 | 1.8M |
| 2025-02-11 | -28.34 | $199.22 | 1.4M |
| 2025-02-10 | -37.15 | $197.28 | 1.5M |
| 2025-02-07 | -21.53 | $200.72 | 1.3M |
| 2025-02-06 | -13.76 | $202.43 | 1.6M |
| 2025-02-05 | -29.84 | $198.89 | 2.1M |
| 2025-02-04 | -29.43 | $198.98 | 1.5M |
| 2025-02-03 | -35.51 | $197.64 | 1.5M |
| 2025-01-31 | -20.48 | $200.95 | 2.7M |
| 2025-01-30 | -15.40 | $202.07 | 1.7M |
| 2025-01-29 | -14.90 | $202.18 | 2.1M |
| 2025-01-28 | -9.24 | $201.72 | 1.9M |
| 2025-01-27 | -0.21 | $202.89 | 1.8M |
| 2025-01-24 | -14.23 | $199.53 | 2.1M |
| 2025-01-23 | -24.25 | $197.65 | 2.7M |
| 2025-01-22 | -31.45 | $196.30 | 2.9M |
| 2025-01-21 | -19.40 | $198.56 | 3.1M |
| 2025-01-17 | -19.51 | $198.54 | 4.5M |
| 2025-01-16 | -23.75 | $196.54 | 5.1M |
| 2025-01-15 | -10.99 | $200.44 | 3.4M |
| 2025-01-14 | -50.87 | $195.71 | 1.7M |
| 2025-01-13 | -76.90 | $192.43 | 1.9M |
| 2025-01-10 | -97.70 | $189.02 | 2.3M |
| 2025-01-08 | -67.49 | $194.68 | 1.7M |
| 2025-01-07 | -71.38 | $194.77 | 2.7M |
| 2025-01-06 | -68.41 | $195.59 | 2.6M |
| 2025-01-03 | -69.63 | $195.63 | 1.4M |
| 2025-01-02 | -89.05 | $191.39 | 1.8M |
| 2024-12-31 | -83.71 | $192.85 | 1.0M |
| 2024-12-30 | -86.99 | $192.53 | 1.0M |
| 2024-12-27 | -84.30 | $193.28 | 886451 |
| 2024-12-26 | -78.83 | $194.77 | 746621 |
| 2024-12-24 | -81.36 | $194.08 | 724335 |
| 2024-12-23 | -84.89 | $193.12 | 1.5M |
| 2024-12-20 | -86.21 | $192.76 | 4.0M |
| 2024-12-19 | -98.68 | $190.03 | 1.9M |
| 2024-12-18 | -97.32 | $191.96 | 3.5M |
| 2024-12-17 | -93.83 | $198.30 | 2.4M |
| 2024-12-16 | -93.02 | $200.53 | 2.5M |
| 2024-12-13 | -90.94 | $201.50 | 1.6M |
| 2024-12-12 | -98.80 | $202.31 | 1.6M |
| 2024-12-11 | -98.32 | $203.38 | 1.7M |
| 2024-12-10 | -91.27 | $204.44 | 2.1M |
| 2024-12-09 | -91.95 | $204.50 | 1.6M |
| 2024-12-06 | -52.26 | $208.63 | 1.5M |
| 2024-12-05 | -48.31 | $208.83 | 1.7M |
| 2024-12-04 | -46.83 | $207.92 | 1.5M |
| 2024-12-03 | -23.72 | $209.01 | 1.4M |
| 2024-12-02 | -15.95 | $211.36 | 1.8M |
| 2024-11-29 | -5.01 | $214.72 | 1.1M |
| 2024-11-27 | -3.85 | $215.00 | 1.6M |
| 2024-11-26 | -2.08 | $214.20 | 1.9M |
| 2024-11-25 | -7.46 | $212.47 | 2.3M |
| 2024-11-22 | -14.38 | $210.07 | 1.7M |
| 2024-11-21 | -29.46 | $205.75 | 3.2M |
| 2024-11-20 | -35.74 | $203.95 | 1.6M |
| 2024-11-19 | -32.57 | $204.86 | 1.8M |
| 2024-11-18 | -24.27 | $206.83 | 1.7M |
| 2024-11-15 | -21.46 | $207.68 | 2.5M |
| 2024-11-14 | -20.54 | $207.96 | 1.5M |
| 2024-11-13 | -16.12 | $209.30 | 1.7M |
| 2024-11-12 | -1.31 | $211.04 | 2.2M |
| 2024-11-11 | -2.71 | $209.71 | 2.6M |
| 2024-11-08 | -5.76 | $203.97 | 1.9M |
| 2024-11-07 | -8.73 | $203.21 | 3.6M |
| 2024-11-06 | -0.39 | $204.97 | 3.9M |
| 2024-11-05 | -48.58 | $188.80 | 1.5M |
| 2024-11-04 | -65.99 | $185.95 | 1.4M |
| 2024-11-01 | -58.51 | $187.15 | 2.0M |
| 2024-10-31 | -50.12 | $188.27 | 1.8M |
| 2024-10-30 | -32.57 | $190.22 | 1.6M |
| 2024-10-29 | -44.60 | $187.85 | 1.0M |
| 2024-10-28 | -34.55 | $189.83 | 1.2M |
| 2024-10-25 | -54.90 | $185.82 | 1.3M |
| 2024-10-24 | -39.07 | $188.94 | 1.2M |
| 2024-10-23 | -42.77 | $188.21 | 2.0M |
| 2024-10-22 | -52.56 | $186.28 | 1.9M |
| 2024-10-21 | -55.81 | $185.64 | 1.7M |
| 2024-10-18 | -36.83 | $189.38 | 1.9M |
| 2024-10-17 | -39.78 | $188.80 | 2.8M |
| 2024-10-16 | -34.04 | $189.93 | 2.9M |
| 2024-10-15 | -21.82 | $192.34 | 3.0M |
| 2024-10-14 | -9.17 | $188.52 | 2.2M |
| 2024-10-11 | -11.44 | $187.77 | 1.4M |
| 2024-10-10 | -38.18 | $183.37 | 1.5M |
| 2024-10-09 | -35.82 | $183.27 | 1.1M |
| 2024-10-08 | -46.47 | $180.86 | 1.4M |
| 2024-10-07 | -37.27 | $182.23 | 1.4M |
| 2024-10-04 | -37.07 | $182.26 | 1.1M |
| 2024-10-03 | -63.06 | $178.39 | 1.7M |
| 2024-10-02 | -56.28 | $179.40 | 1.4M |
| 2024-10-01 | -52.99 | $179.89 | 1.7M |
| 2024-09-30 | -19.68 | $184.85 | 1.5M |
| 2024-09-27 | -31.63 | $183.07 | 925700 |
| 2024-09-26 | -29.95 | $183.32 | 1.4M |
| 2024-09-25 | -40.36 | $181.77 | 1.2M |
| 2024-09-24 | -21.22 | $184.62 | 1.4M |
| 2024-09-23 | -18.07 | $185.09 | 1.5M |
| 2024-09-20 | -9.54 | $186.36 | 2.7M |
| 2024-09-19 | -3.90 | $187.20 | 2.1M |
| 2024-09-18 | -23.96 | $182.57 | 1.5M |
| 2024-09-17 | -31.87 | $181.49 | 2.0M |
| 2024-09-16 | -36.04 | $180.92 | 1.2M |
| 2024-09-13 | -61.25 | $177.24 | 1.7M |
| 2024-09-12 | -56.48 | $177.60 | 1.9M |
| 2024-09-11 | -46.28 | $177.12 | 1.9M |
| 2024-09-10 | -36.35 | $178.78 | 2.6M |
| 2024-09-09 | -16.63 | $182.61 | 2.9M |
| 2024-09-06 | -47.06 | $176.70 | 1.7M |
| 2024-09-05 | -25.18 | $180.95 | 1.2M |
| 2024-09-04 | -17.92 | $182.36 | 1.6M |
| 2024-09-03 | -6.48 | $184.50 | 1.6M |
| 2024-08-30 | -2.05 | $185.09 | 2.0M |
| 2024-08-29 | -6.78 | $183.04 | 1.0M |
| 2024-08-28 | -7.01 | $181.78 | 1.6M |
| 2024-08-27 | -17.64 | $179.15 | 1.3M |
| 2024-08-26 | -22.86 | $178.11 | 1.0M |
| 2024-08-23 | -22.91 | $178.10 | 1.8M |
| 2024-08-22 | -38.28 | $174.92 | 1.5M |
| 2024-08-21 | -45.77 | $173.37 | 1.1M |
| 2024-08-20 | -44.71 | $173.59 | 1.3M |
| 2024-08-19 | -40.31 | $174.50 | 971523 |
| 2024-08-16 | -47.56 | $173.00 | 1.4M |
| 2024-08-15 | -53.26 | $171.82 | 1.8M |
| 2024-08-14 | -69.94 | $168.37 | 1.8M |
| 2024-08-13 | -70.71 | $168.21 | 1.6M |
| 2024-08-12 | -76.46 | $167.02 | 1.8M |
| 2024-08-09 | -62.45 | $169.92 | 710500 |
| 2024-08-08 | -60.71 | $170.28 | 1.5M |
| 2024-08-07 | -77.77 | $166.75 | 1.7M |
| 2024-08-06 | -63.51 | $169.09 | 2.1M |
| 2024-08-05 | -67.75 | $165.82 | 3.3M |
| 2024-08-02 | -50.81 | $170.00 | 2.9M |
| 2024-08-01 | -25.43 | $175.99 | 2.2M |
| 2024-07-31 | -6.46 | $181.10 | 1.9M |
| 2024-07-30 | -3.14 | $181.98 | 1.6M |
| 2024-07-29 | -5.58 | $181.00 | 1.8M |
| 2024-07-26 | -4.38 | $181.21 | 1.8M |
| 2024-07-25 | -7.87 | $180.00 | 1.8M |
| 2024-07-24 | -11.63 | $177.40 | 2.7M |
| 2024-07-23 | -7.66 | $178.62 | 1.4M |
| 2024-07-22 | -12.45 | $177.15 | 2.0M |
| 2024-07-19 | -17.79 | $175.51 | 1.6M |
| 2024-07-18 | -15.97 | $176.07 | 2.2M |
| 2024-07-17 | -3.76 | $179.71 | 2.6M |
| 2024-07-16 | -3.06 | $176.98 | 5.4M |
| 2024-07-15 | -8.65 | $169.02 | 2.7M |
| 2024-07-12 | -5.43 | $168.56 | 2.4M |
| 2024-07-11 | -4.04 | $168.30 | 3.3M |
| 2024-07-10 | -0.98 | $164.30 | 2.2M |
| 2024-07-09 | -4.00 | $161.51 | 1.9M |
| 2024-07-08 | -9.87 | $158.77 | 1.3M |
| 2024-07-05 | -23.64 | $156.51 | 975132 |
| 2024-07-03 | -12.05 | $157.79 | 914100 |
| 2024-07-02 | -0.55 | $158.84 | 1.3M |
| 2024-07-01 | -21.52 | $156.14 | 1.6M |
| 2024-06-28 | -27.95 | $155.48 | 2.7M |
| 2024-06-27 | -62.51 | $151.93 | 1.0M |
| 2024-06-26 | -63.68 | $151.81 | 1.8M |
| 2024-06-25 | -62.80 | $151.90 | 1.4M |
| 2024-06-24 | -33.59 | $154.90 | 1.4M |
| 2024-06-21 | -50.15 | $153.20 | 2.6M |
| 2024-06-20 | -51.29 | $153.18 | 1.3M |
| 2024-06-18 | -39.51 | $154.48 | 1.4M |
| 2024-06-17 | -62.55 | $152.78 | 974075 |
| 2024-06-14 | -78.48 | $151.09 | 887900 |
| 2024-06-13 | -73.77 | $151.75 | 918325 |
| 2024-06-12 | -67.41 | $152.64 | 1.7M |
| 2024-06-11 | -84.49 | $150.25 | 2.7M |
| 2024-06-10 | -72.49 | $152.69 | 1.8M |
| 2024-06-07 | -47.84 | $155.88 | 698800 |
| 2024-06-06 | -54.87 | $154.97 | 1.3M |
| 2024-06-05 | -57.73 | $154.60 | 1.2M |
| 2024-06-04 | -61.13 | $154.16 | 2.1M |
| 2024-06-03 | -54.56 | $155.01 | 1.5M |
| 2024-05-31 | -36.17 | $157.39 | 2.9M |
| 2024-05-30 | -62.98 | $153.92 | 2.9M |
| 2024-05-29 | -84.31 | $151.16 | 1.8M |
| 2024-05-28 | -99.29 | $152.34 | 1.2M |
| 2024-05-24 | -81.87 | $154.26 | 1.5M |
| 2024-05-23 | -98.83 | $152.77 | 1.7M |
| 2024-05-22 | -60.74 | $156.50 | 1.1M |
| 2024-05-21 | -38.39 | $158.55 | 1.2M |
| 2024-05-20 | -53.76 | $157.14 | 1.4M |
| 2024-05-17 | -17.50 | $160.35 | 1.1M |
| 2024-05-16 | -7.49 | $160.89 | 1.5M |
| 2024-05-15 | -3.60 | $161.34 | 1.3M |
| 2024-05-14 | -2.92 | $159.40 | 1.1M |
| 2024-05-13 | -4.91 | $158.05 | 1.4M |
| 2024-05-10 | -6.33 | $157.58 | 985000 |
| 2024-05-09 | -8.36 | $157.12 | 1.6M |
| 2024-05-08 | -7.75 | $157.21 | 1.3M |
| 2024-05-07 | -17.88 | $156.15 | 1.1M |
| 2024-05-06 | -30.67 | $156.43 | 1.2M |
| 2024-05-03 | -31.79 | $156.22 | 1.1M |
| 2024-05-02 | -34.69 | $155.68 | 1.2M |
| 2024-05-01 | -43.82 | $153.98 | 1.4M |
| 2024-04-30 | -47.69 | $153.26 | 1.6M |
| 2024-04-29 | -34.16 | $155.78 | 1.4M |
| 2024-04-26 | -32.38 | $156.11 | 979208 |
| 2024-04-25 | -31.73 | $156.30 | 1.2M |
| 2024-04-24 | -22.33 | $158.06 | 1.3M |
| 2024-04-23 | -24.73 | $157.61 | 2.1M |
| 2024-04-22 | -33.71 | $155.93 | 2.2M |
| 2024-04-19 | -53.10 | $152.30 | 2.4M |
| 2024-04-18 | -76.66 | $147.89 | 1.4M |
| 2024-04-17 | -80.07 | $147.25 | 1.9M |
| 2024-04-16 | -83.87 | $146.54 | 3.4M |
| 2024-04-15 | -83.09 | $149.56 | 2.2M |
| 2024-04-12 | -76.08 | $150.63 | 1.5M |
| 2024-04-11 | -53.47 | $154.08 | 1.4M |
| 2024-04-10 | -47.25 | $155.03 | 1.8M |
| 2024-04-09 | -5.50 | $161.40 | 1.3M |
| 2024-04-08 | -8.39 | $160.96 | 2.0M |
| 2024-04-05 | -31.91 | $157.37 | 1.9M |
| 2024-04-04 | -35.12 | $156.88 | 1.5M |
| 2024-04-03 | -33.42 | $157.14 | 1.4M |
| 2024-04-02 | -30.80 | $157.54 | 1.5M |
| 2024-04-01 | -15.07 | $159.94 | 1.4M |
| 2024-03-28 | -3.77 | $161.60 | 1.7M |
| 2024-03-27 | -0.88 | $159.97 | 1.7M |
| 2024-03-26 | -27.72 | $155.03 | 1.2M |
| 2024-03-25 | -26.99 | $155.04 | 1.1M |
| 2024-03-22 | -23.38 | $155.51 | 1.6M |
| 2024-03-21 | -4.73 | $157.81 | 2.7M |
| 2024-03-20 | -27.78 | $153.81 | 1.4M |
| 2024-03-19 | -40.86 | $150.11 | 2.1M |
| 2024-03-18 | -43.76 | $149.60 | 1.3M |
| 2024-03-15 | -48.41 | $148.78 | 4.0M |
| 2024-03-14 | -50.06 | $148.49 | 2.1M |
| 2024-03-13 | -26.05 | $152.72 | 1.9M |
| 2024-03-12 | -35.93 | $150.98 | 1.8M |
| 2024-03-11 | -25.37 | $152.84 | 1.9M |
| 2024-03-08 | -39.61 | $150.33 | 1.3M |
| 2024-03-07 | -38.99 | $150.44 | 2.1M |
| 2024-03-06 | -39.33 | $150.38 | 7.5M |
| 2024-03-05 | -12.43 | $155.12 | 2.7M |
| 2024-03-04 | -15.87 | $153.74 | 5.8M |
| 2024-03-01 | -23.18 | $147.81 | 1.8M |
| 2024-02-29 | -37.68 | $147.20 | 2.7M |
| 2024-02-28 | -61.81 | $145.69 | 1.2M |
| 2024-02-27 | -60.15 | $145.95 | 1.2M |
| 2024-02-26 | -67.15 | $144.85 | 1.4M |
| 2024-02-23 | -59.07 | $146.12 | 1.8M |
| 2024-02-22 | -63.72 | $145.39 | 2.5M |
| 2024-02-21 | -56.21 | $146.57 | 2.8M |
| 2024-02-20 | -66.92 | $146.70 | 2.0M |
| 2024-02-16 | -50.38 | $148.85 | 1.5M |
| 2024-02-15 | -44.38 | $149.63 | 2.0M |
| 2024-02-14 | -57.92 | $147.87 | 1.3M |
| 2024-02-13 | -78.00 | $145.26 | 2.1M |
| 2024-02-12 | -48.15 | $149.14 | 1.6M |
| 2024-02-09 | -58.69 | $147.77 | 1.2M |
| 2024-02-08 | -57.46 | $147.93 | 1.5M |
| 2024-02-07 | -55.68 | $148.17 | 3.2M |
| 2024-02-06 | -50.14 | $149.29 | 3.9M |
| 2024-02-05 | -77.57 | $145.83 | 1.7M |
| 2024-02-02 | -62.52 | $148.13 | 4.1M |
| 2024-02-01 | -88.38 | $145.44 | 5.0M |
| 2024-01-31 | -46.75 | $151.21 | 2.0M |
| 2024-01-30 | -24.82 | $154.25 | 1.2M |
| 2024-01-29 | -30.38 | $153.48 | 1.2M |
| 2024-01-26 | -43.94 | $151.60 | 999345 |
| 2024-01-25 | -46.46 | $151.25 | 1.4M |
| 2024-01-24 | -53.82 | $150.23 | 1.4M |
| 2024-01-23 | -56.13 | $149.91 | 1.8M |
| 2024-01-22 | -59.60 | $149.43 | 2.8M |
| 2024-01-19 | -49.78 | $150.79 | 2.2M |
| 2024-01-18 | -82.25 | $146.29 | 2.7M |
| 2024-01-17 | -64.00 | $148.82 | 2.9M |
| 2024-01-16 | -62.55 | $149.02 | 4.2M |
| 2024-01-12 | -90.13 | $148.92 | 3.0M |
| 2024-01-11 | -29.68 | $152.54 | 2.2M |
| 2024-01-10 | -14.30 | $155.18 | 1.5M |
| 2024-01-09 | -18.12 | $154.51 | 1.7M |
| 2024-01-08 | -0.92 | $157.52 | 1.5M |
| 2024-01-05 | -6.48 | $156.23 | 2.1M |
| 2024-01-04 | -26.51 | $152.53 | 2.8M |
| 2024-01-03 | -30.36 | $151.66 | 2.1M |
| 2024-01-02 | -4.33 | $156.50 | 2.5M |
| 2023-12-29 | -5.93 | $154.85 | 1.6M |
| 2023-12-28 | -2.41 | $155.63 | 1.2M |
| 2023-12-27 | -1.50 | $155.00 | 1.2M |
| 2023-12-26 | -4.65 | $154.10 | 1.1M |
| 2023-12-22 | -10.43 | $152.47 | 1.2M |
| 2023-12-21 | -12.79 | $151.77 | 1.7M |
| 2023-12-20 | -20.18 | $149.67 | 2.4M |
| 2023-12-19 | -1.01 | $154.60 | 2.4M |
| 2023-12-18 | -11.17 | $151.41 | 2.6M |
| 2023-12-15 | -7.81 | $152.33 | 5.9M |
| 2023-12-14 | -3.03 | $153.31 | 4.3M |
| 2023-12-13 | -0.65 | $146.32 | 2.5M |
| 2023-12-12 | -6.27 | $140.85 | 1.3M |
| 2023-12-11 | -4.57 | $141.00 | 2.3M |
| 2023-12-08 | -5.91 | $140.67 | 2.4M |
| 2023-12-07 | -9.74 | $139.77 | 2.2M |
| 2023-12-06 | -11.49 | $139.36 | 2.0M |
| 2023-12-05 | -10.63 | $138.66 | 2.1M |
| 2023-12-04 | -1.16 | $140.79 | 2.9M |
| 2023-12-01 | -0.24 | $139.00 | 2.6M |
| 2023-11-30 | -3.67 | $133.96 | 3.3M |
| 2023-11-29 | -3.80 | $132.38 | 2.5M |
| 2023-11-28 | -6.61 | $129.59 | 1.6M |
| 2023-11-27 | -9.93 | $128.85 | 1.4M |
| 2023-11-24 | -10.54 | $128.70 | 640824 |
| 2023-11-22 | -14.29 | $127.95 | 1.0M |
| 2023-11-21 | -13.26 | $127.97 | 1.2M |
| 2023-11-20 | -2.20 | $130.34 | 1.7M |
| 2023-11-17 | -2.16 | $130.26 | 2.1M |
| 2023-11-16 | -2.35 | $129.34 | 1.8M |
| 2023-11-15 | -4.21 | $128.96 | 2.7M |
| 2023-11-14 | -2.32 | $126.66 | 2.8M |
| 2023-11-13 | -31.86 | $119.60 | 1.0M |
| 2023-11-10 | -26.32 | $120.43 | 1.6M |
| 2023-11-09 | -33.47 | $119.36 | 1.9M |
| 2023-11-08 | -27.45 | $120.26 | 1.6M |
| 2023-11-07 | -23.98 | $120.78 | 1.8M |
| 2023-11-06 | -18.84 | $121.55 | 1.7M |
| 2023-11-03 | -7.75 | $123.21 | 2.8M |
| 2023-11-02 | -29.63 | $119.85 | 2.8M |
| 2023-11-01 | -72.66 | $113.46 | 1.7M |
| 2023-10-31 | -65.86 | $114.47 | 2.2M |
| 2023-10-30 | -76.50 | $112.89 | 2.3M |
| 2023-10-27 | -87.61 | $111.24 | 1.9M |
| 2023-10-26 | -67.83 | $114.36 | 3.3M |
| 2023-10-25 | -87.74 | $111.29 | 2.2M |
| 2023-10-24 | -88.09 | $111.28 | 2.7M |
| 2023-10-23 | -98.31 | $109.71 | 3.1M |
| 2023-10-20 | -97.23 | $111.82 | 2.9M |
| 2023-10-19 | -93.47 | $115.66 | 2.9M |
| 2023-10-18 | -96.82 | $115.69 | 2.5M |
| 2023-10-17 | -64.78 | $119.13 | 2.6M |
| 2023-10-16 | -74.70 | $118.13 | 2.2M |
| 2023-10-13 | -81.01 | $118.14 | 5.6M |
| 2023-10-12 | -66.67 | $121.32 | 2.5M |
| 2023-10-11 | -51.20 | $122.74 | 1.8M |
| 2023-10-10 | -56.75 | $122.23 | 2.2M |
| 2023-10-09 | -69.78 | $120.86 | 2.4M |
| 2023-10-06 | -72.65 | $120.32 | 2.1M |
| 2023-10-05 | -56.84 | $120.38 | 2.7M |
| 2023-10-04 | -59.10 | $120.10 | 2.3M |
| 2023-10-03 | -61.67 | $119.78 | 2.3M |
| 2023-10-02 | -59.74 | $120.02 | 2.0M |
| 2023-09-29 | -37.60 | $122.77 | 1.7M |
| 2023-09-28 | -37.12 | $122.83 | 1.7M |
| 2023-09-27 | -45.33 | $121.81 | 2.2M |
| 2023-09-26 | -47.10 | $121.59 | 2.1M |
| 2023-09-25 | -38.81 | $122.62 | 1.4M |
| 2023-09-22 | -53.06 | $120.85 | 1.4M |
| 2023-09-21 | -42.43 | $122.17 | 1.5M |
| 2023-09-20 | -28.10 | $123.95 | 1.7M |
| 2023-09-19 | -26.17 | $124.19 | 1.2M |
| 2023-09-18 | -22.22 | $124.68 | 1.4M |
| 2023-09-15 | -8.78 | $126.35 | 3.6M |
| 2023-09-14 | -3.24 | $126.97 | 2.4M |
| 2023-09-13 | -26.08 | $123.61 | 2.7M |
| 2023-09-12 | -8.30 | $124.85 | 4.9M |
| 2023-09-11 | -79.08 | $118.02 | 1.2M |
| 2023-09-08 | -87.21 | $116.93 | 2.1M |
| 2023-09-07 | -99.65 | $115.77 | 2.0M |
| 2023-09-06 | -90.23 | $118.36 | 1.8M |
| 2023-09-05 | -74.02 | $120.49 | 1.6M |
| 2023-09-01 | -67.53 | $122.22 | 1.2M |
| 2023-08-31 | -78.16 | $120.73 | 2.0M |
| 2023-08-30 | -80.15 | $120.48 | 1.2M |
| 2023-08-29 | -80.08 | $120.59 | 1.3M |
| 2023-08-28 | -93.32 | $118.41 | 1.2M |
| 2023-08-25 | -96.82 | $117.74 | 1.8M |
| 2023-08-24 | -99.85 | $117.67 | 3.2M |
| 2023-08-23 | -93.24 | $119.41 | 1.7M |
| 2023-08-22 | -98.86 | $119.02 | 1.5M |
| 2023-08-21 | -91.01 | $122.93 | 1.2M |
| 2023-08-18 | -92.48 | $123.20 | 1.3M |
| 2023-08-17 | -90.73 | $123.50 | 1.5M |
| 2023-08-16 | -95.83 | $122.73 | 1.6M |
| 2023-08-15 | -97.14 | $123.60 | 2.1M |
| 2023-08-14 | -77.52 | $127.28 | 1.4M |
| 2023-08-11 | -56.75 | $129.94 | 1.2M |
| 2023-08-10 | -71.19 | $128.09 | 1.7M |
| 2023-08-09 | -76.97 | $127.35 | 1.7M |
| 2023-08-08 | -55.89 | $130.05 | 2.8M |
| 2023-08-07 | -37.55 | $132.40 | 1.7M |
| 2023-08-04 | -44.89 | $131.46 | 2.9M |
| 2023-08-03 | -31.43 | $133.02 | 2.2M |
| 2023-08-02 | -19.83 | $134.12 | 2.0M |
| 2023-08-01 | -11.42 | $135.43 | 2.4M |
| 2023-07-31 | -2.05 | $136.89 | 2.5M |
| 2023-07-28 | -9.99 | $135.50 | 1.7M |
| 2023-07-27 | -25.44 | $133.12 | 2.5M |
| 2023-07-26 | -6.62 | $136.01 | 3.0M |
| 2023-07-25 | -22.21 | $133.54 | 2.5M |
| 2023-07-24 | -8.75 | $135.60 | 2.9M |
| 2023-07-21 | -5.39 | $134.26 | 3.6M |
| 2023-07-20 | -1.12 | $133.99 | 3.6M |
| 2023-07-19 | -1.92 | $132.37 | 4.6M |
| 2023-07-18 | -18.43 | $130.35 | 4.7M |
| 2023-07-17 | -37.30 | $127.16 | 2.6M |
| 2023-07-14 | -52.83 | $125.79 | 2.5M |
| 2023-07-13 | -7.48 | $129.79 | 2.6M |
| 2023-07-12 | -36.51 | $127.23 | 2.5M |
| 2023-07-11 | -44.20 | $126.49 | 2.3M |
| 2023-07-10 | -58.14 | $125.36 | 1.7M |
| 2023-07-07 | -55.33 | $125.61 | 2.2M |
| 2023-07-06 | -74.75 | $123.88 | 2.5M |
| 2023-07-05 | -47.84 | $126.34 | 1.9M |
| 2023-07-03 | -34.28 | $127.53 | 1.2M |
| 2023-06-30 | -46.93 | $125.95 | 2.3M |
| 2023-06-29 | -30.72 | $125.68 | 2.3M |
| 2023-06-28 | -42.64 | $123.56 | 1.5M |
| 2023-06-27 | -39.89 | $124.01 | 1.7M |
| 2023-06-26 | -41.60 | $123.73 | 2.0M |
| 2023-06-23 | -45.88 | $123.03 | 2.4M |
| 2023-06-22 | -43.37 | $123.44 | 1.7M |
| 2023-06-21 | -23.70 | $126.66 | 2.3M |
| 2023-06-20 | -24.92 | $126.46 | 1.8M |
| 2023-06-16 | -12.65 | $128.47 | 3.5M |
| 2023-06-15 | -10.69 | $128.79 | 2.1M |
| 2023-06-14 | -23.58 | $126.52 | 2.0M |
| 2023-06-13 | -8.78 | $128.86 | 3.3M |
| 2023-06-12 | -16.35 | $127.41 | 3.0M |
| 2023-06-09 | -7.96 | $128.93 | 2.4M |
| 2023-06-08 | -2.93 | $128.86 | 2.9M |
| 2023-06-07 | -3.47 | $127.56 | 3.2M |
| 2023-06-06 | -8.54 | $126.38 | 2.5M |
| 2023-06-05 | -9.24 | $123.28 | 3.0M |
| 2023-06-02 | -7.14 | $123.58 | 3.1M |
| 2023-06-01 | -34.01 | $119.74 | 3.0M |
| 2023-05-31 | -61.37 | $115.83 | 3.7M |
| 2023-05-30 | -40.24 | $118.85 | 1.8M |
| 2023-05-26 | -48.54 | $118.78 | 1.8M |
| 2023-05-25 | -60.60 | $118.99 | 1.8M |
| 2023-05-24 | -54.88 | $120.25 | 2.1M |
| 2023-05-23 | -49.25 | $121.49 | 3.2M |
| 2023-05-22 | -54.11 | $120.42 | 2.5M |
| 2023-05-19 | -62.91 | $118.48 | 2.7M |
| 2023-05-18 | -55.33 | $120.15 | 3.1M |
| 2023-05-17 | -59.42 | $119.25 | 4.5M |
| 2023-05-16 | -94.19 | $111.59 | 2.2M |
| 2023-05-15 | -84.75 | $113.67 | 2.3M |
| 2023-05-12 | -94.24 | $111.58 | 2.2M |
| 2023-05-11 | -92.99 | $112.70 | 2.5M |
| 2023-05-10 | -89.61 | $113.97 | 3.5M |
| 2023-05-09 | -81.17 | $115.70 | 3.1M |
| 2023-05-08 | -74.88 | $116.99 | 2.9M |
| 2023-05-05 | -78.83 | $116.18 | 4.8M |
| 2023-05-04 | -91.22 | $113.64 | 7.0M |
| 2023-05-03 | -99.43 | $116.65 | 5.8M |
| 2023-05-02 | -89.01 | $119.14 | 8.6M |
| 2023-05-01 | -69.72 | $122.00 | 9.1M |
| 2023-04-28 | -14.09 | $130.25 | 3.9M |
| 2023-04-27 | -23.17 | $128.02 | 3.1M |
| 2023-04-26 | -24.42 | $127.85 | 6.5M |
| 2023-04-25 | -54.75 | $123.70 | 5.0M |
| 2023-04-24 | -50.58 | $124.27 | 2.3M |
| 2023-04-21 | -57.09 | $123.38 | 3.5M |
| 2023-04-20 | -40.86 | $125.60 | 3.7M |
| 2023-04-19 | -20.61 | $128.37 | 6.0M |
| 2023-04-18 | -51.89 | $124.76 | 4.7M |
| 2023-04-17 | -49.70 | $125.09 | 6.3M |
| 2023-04-14 | -71.20 | $121.85 | 12.9M |
| 2023-04-13 | -79.28 | $121.41 | 4.9M |
| 2023-04-12 | -96.77 | $119.70 | 4.4M |
| 2023-04-11 | -84.35 | $122.31 | 2.7M |
| 2023-04-10 | -84.92 | $122.20 | 3.2M |
| 2023-04-06 | -88.33 | $121.88 | 3.5M |
| 2023-04-05 | -91.26 | $121.43 | 3.6M |
| 2023-04-04 | -86.84 | $122.83 | 3.5M |
| 2023-04-03 | -82.30 | $125.00 | 4.8M |
| 2023-03-31 | -78.29 | $127.10 | 3.6M |
| 2023-03-30 | -78.49 | $127.03 | 3.1M |
| 2023-03-29 | -73.25 | $128.92 | 2.6M |
| 2023-03-28 | -80.05 | $126.86 | 2.7M |
| 2023-03-27 | -85.48 | $125.02 | 3.5M |
| 2023-03-24 | -88.35 | $124.15 | 4.1M |
| 2023-03-23 | -97.06 | $122.13 | 5.9M |
| 2023-03-22 | -91.42 | $124.40 | 4.2M |
| 2023-03-21 | -73.46 | $131.62 | 4.1M |
| 2023-03-20 | -84.08 | $127.35 | 5.2M |
| 2023-03-17 | -93.11 | $123.72 | 9.1M |
| 2023-03-16 | -77.19 | $130.12 | 7.7M |
| 2023-03-15 | -94.03 | $125.05 | 7.6M |
| 2023-03-14 | -83.18 | $130.53 | 8.3M |
| 2023-03-13 | -84.43 | $130.06 | 14.7M |
| 2023-03-10 | -83.51 | $137.16 | 7.0M |
| 2023-03-09 | -98.38 | $137.87 | 4.3M |
| 2023-03-08 | -95.19 | $145.13 | 2.6M |
| 2023-03-07 | -96.98 | $145.72 | 3.5M |
| 2023-03-06 | -74.38 | $152.68 | 2.5M |
| 2023-03-03 | -76.59 | $152.89 | 2.5M |
| 2023-03-02 | -90.85 | $150.24 | 3.5M |
| 2023-03-01 | -92.83 | $155.21 | 2.5M |
| 2023-02-28 | -74.74 | $157.92 | 2.7M |
| 2023-02-27 | -76.52 | $157.70 | 1.5M |
| 2023-02-24 | -70.11 | $158.49 | 1.6M |
| 2023-02-23 | -73.27 | $158.10 | 3.0M |
| 2023-02-22 | -87.90 | $156.30 | 2.6M |
| 2023-02-21 | -95.72 | $155.48 | 1.8M |
| 2023-02-17 | -67.86 | $158.59 | 1.8M |
| 2023-02-16 | -44.52 | $158.30 | 1.8M |
| 2023-02-15 | -35.56 | $160.00 | 1.8M |
| 2023-02-14 | -29.92 | $161.13 | 1.1M |
| 2023-02-13 | -30.67 | $160.98 | 1.2M |
| 2023-02-10 | -38.86 | $159.34 | 1.9M |
| 2023-02-09 | -46.38 | $158.88 | 1.6M |
| 2023-02-08 | -34.18 | $161.56 | 1.9M |
| 2023-02-07 | -27.90 | $162.94 | 3.9M |
| 2023-02-06 | -27.63 | $163.00 | 1.6M |
| 2023-02-03 | -16.75 | $165.39 | 1.5M |
| 2023-02-02 | -13.20 | $166.17 | 1.9M |
| 2023-02-01 | -19.48 | $164.79 | 1.8M |
| 2023-01-31 | -16.57 | $165.43 | 2.3M |
| 2023-01-30 | -28.27 | $162.86 | 1.9M |
| 2023-01-27 | -26.85 | $163.17 | 2.0M |
| 2023-01-26 | -32.50 | $161.93 | 1.4M |
| 2023-01-25 | -40.46 | $160.18 | 2.2M |
| 2023-01-24 | -48.48 | $158.42 | 1.6M |
| 2023-01-23 | -44.29 | $159.34 | 2.4M |
| 2023-01-20 | -64.63 | $154.87 | 4.2M |
| 2023-01-19 | -95.81 | $148.02 | 5.8M |
| 2023-01-18 | -84.45 | $152.07 | 6.7M |
| 2023-01-17 | -34.35 | $161.85 | 3.6M |
| 2023-01-13 | -23.05 | $164.00 | 4.4M |
| 2023-01-12 | -1.14 | $168.82 | 2.2M |
| 2023-01-11 | -5.15 | $165.84 | 3.2M |
| 2023-01-10 | -9.70 | $164.94 | 2.1M |
| 2023-01-09 | -13.04 | $164.28 | 2.5M |
| 2023-01-06 | -9.93 | $164.21 | 2.3M |
| 2023-01-05 | -35.37 | $159.37 | 2.2M |
| 2023-01-04 | -12.45 | $163.73 | 2.1M |
| 2023-01-03 | -21.00 | $159.52 | 1.7M |
| 2022-12-30 | -37.99 | $157.94 | 1.0M |
| 2022-12-29 | -53.64 | $157.83 | 994300 |
| 2022-12-28 | -62.13 | $155.86 | 974600 |
| 2022-12-27 | -61.70 | $155.96 | 733000 |
| 2022-12-23 | -65.75 | $155.02 | 1.0M |
| 2022-12-22 | -68.89 | $154.29 | 1.5M |
| 2022-12-21 | -70.57 | $153.90 | 1.5M |
| 2022-12-20 | -80.14 | $151.68 | 2.1M |
| 2022-12-19 | -86.69 | $150.16 | 2.1M |
| 2022-12-16 | -85.70 | $150.39 | 7.0M |
| 2022-12-15 | -86.60 | $150.18 | 3.0M |
| 2022-12-14 | -98.01 | $149.62 | 3.2M |
| 2022-12-13 | -78.92 | $154.03 | 2.6M |
| 2022-12-12 | -65.95 | $156.70 | 2.3M |
| 2022-12-09 | -78.68 | $154.08 | 1.8M |
| 2022-12-08 | -77.42 | $154.34 | 1.9M |
| 2022-12-07 | -73.73 | $155.10 | 2.6M |
| 2022-12-06 | -89.46 | $151.86 | 2.6M |
| 2022-12-05 | -97.01 | $153.11 | 3.8M |
| 2022-12-02 | -35.48 | $164.23 | 1.6M |
| 2022-12-01 | -31.60 | $164.80 | 1.9M |
| 2022-11-30 | -3.53 | $168.26 | 3.3M |
| 2022-11-29 | -28.02 | $164.37 | 975500 |
| 2022-11-28 | -39.11 | $162.61 | 1.5M |
| 2022-11-25 | -7.37 | $167.65 | 597500 |
| 2022-11-23 | -7.69 | $166.50 | 1.3M |
| 2022-11-22 | -18.04 | $164.98 | 1.5M |
| 2022-11-21 | -33.83 | $162.66 | 1.4M |
| 2022-11-18 | -44.04 | $161.16 | 1.9M |
| 2022-11-17 | -42.57 | $158.80 | 2.0M |
| 2022-11-16 | -28.83 | $161.65 | 2.0M |
| 2022-11-15 | -16.83 | $164.14 | 2.2M |
| 2022-11-14 | -20.43 | $163.29 | 2.7M |
| 2022-11-11 | -8.44 | $165.76 | 2.8M |
| 2022-11-10 | -6.04 | $163.85 | 2.8M |
| 2022-11-09 | -43.84 | $155.55 | 2.4M |
| 2022-11-08 | -29.32 | $158.66 | 3.3M |
| 2022-11-07 | -38.47 | $156.70 | 2.3M |
| 2022-11-04 | -39.40 | $156.50 | 3.6M |
| 2022-11-03 | -54.30 | $153.31 | 2.5M |
| 2022-11-02 | -28.99 | $158.73 | 2.3M |
| 2022-11-01 | -14.61 | $161.81 | 1.5M |
| 2022-10-31 | -14.52 | $161.83 | 2.2M |
| 2022-10-28 | -9.66 | $162.87 | 2.2M |
| 2022-10-27 | -18.39 | $161.00 | 1.8M |
| 2022-10-26 | -14.67 | $161.72 | 2.0M |
| 2022-10-25 | -4.55 | $163.22 | 2.1M |
| 2022-10-24 | -4.35 | $160.44 | 2.2M |
| 2022-10-21 | -25.38 | $156.37 | 2.6M |
| 2022-10-20 | -74.10 | $147.98 | 2.0M |
| 2022-10-19 | -52.50 | $151.70 | 1.7M |
| 2022-10-18 | -39.75 | $156.16 | 2.5M |
| 2022-10-17 | -42.09 | $155.85 | 2.8M |
| 2022-10-14 | -72.10 | $149.70 | 4.7M |
| 2022-10-13 | -57.34 | $152.97 | 3.6M |
| 2022-10-12 | -98.39 | $146.12 | 1.7M |
| 2022-10-11 | -97.07 | $147.68 | 1.8M |
| 2022-10-10 | -81.05 | $150.85 | 1.2M |
| 2022-10-07 | -78.95 | $151.34 | 1.7M |
| 2022-10-06 | -57.25 | $155.71 | 1.8M |
| 2022-10-05 | -39.77 | $159.23 | 1.1M |
| 2022-10-04 | -32.77 | $160.64 | 2.1M |
| 2022-10-03 | -66.73 | $153.80 | 2.2M |
| 2022-09-30 | -88.48 | $149.42 | 2.1M |
| 2022-09-29 | -81.98 | $150.73 | 1.6M |
| 2022-09-28 | -77.71 | $151.59 | 1.8M |
| 2022-09-27 | -95.38 | $148.03 | 2.1M |
| 2022-09-26 | -97.88 | $148.74 | 1.8M |
| 2022-09-23 | -89.87 | $151.92 | 1.6M |
| 2022-09-22 | -96.72 | $154.67 | 1.6M |
| 2022-09-21 | -72.87 | $158.45 | 1.6M |
| 2022-09-20 | -38.93 | $163.83 | 1.3M |
| 2022-09-19 | -29.59 | $165.31 | 1.2M |
| 2022-09-16 | -47.90 | $163.83 | 2.6M |
| 2022-09-15 | -44.84 | $165.05 | 1.7M |
| 2022-09-14 | -59.05 | $162.41 | 1.9M |
| 2022-09-13 | -69.81 | $160.85 | 1.9M |
| 2022-09-12 | -45.34 | $166.28 | 2.1M |
| 2022-09-09 | -54.08 | $164.34 | 2.0M |
| 2022-09-08 | -60.79 | $162.85 | 1.7M |
| 2022-09-07 | -75.39 | $159.61 | 1.9M |
| 2022-09-06 | -90.00 | $156.37 | 1.9M |
| 2022-09-02 | -92.71 | $157.25 | 1.4M |
| 2022-09-01 | -86.89 | $158.45 | 1.7M |
| 2022-08-31 | -99.78 | $158.00 | 3.1M |
| 2022-08-30 | -95.20 | $159.30 | 1.6M |
| 2022-08-29 | -94.41 | $160.12 | 1.6M |
| 2022-08-26 | -98.88 | $162.19 | 1.6M |
| 2022-08-25 | -53.72 | $168.90 | 1.6M |
| 2022-08-24 | -56.69 | $167.40 | 1.4M |
| 2022-08-23 | -62.46 | $166.49 | 840420 |
| 2022-08-22 | -62.65 | $166.46 | 1.3M |
| 2022-08-19 | -35.19 | $170.79 | 1.2M |
| 2022-08-18 | -18.01 | $173.50 | 691900 |
| 2022-08-17 | -17.27 | $173.34 | 936400 |
| 2022-08-16 | -7.04 | $175.04 | 948343 |
| 2022-08-15 | -3.88 | $173.93 | 910200 |
| 2022-08-12 | -0.05 | $174.63 | 1.2M |
| 2022-08-11 | -2.52 | $171.94 | 1.6M |
| 2022-08-10 | -5.95 | $169.46 | 2.3M |
| 2022-08-09 | -13.01 | $165.92 | 918926 |
| 2022-08-08 | -12.47 | $166.04 | 927275 |
| 2022-08-05 | -4.79 | $167.04 | 1.6M |
| 2022-08-04 | -12.34 | $164.08 | 1.5M |
| 2022-08-03 | -6.05 | $165.35 | 1.2M |
| 2022-08-02 | -16.15 | $163.31 | 1.6M |
| 2022-08-01 | -2.53 | $166.06 | 1.2M |
| 2022-07-29 | -3.12 | $165.94 | 2.1M |
| 2022-07-28 | -16.57 | $162.90 | 1.7M |
| 2022-07-27 | -16.07 | $163.00 | 2.2M |
| 2022-07-26 | -22.54 | $161.72 | 1.6M |
| 2022-07-25 | -4.59 | $164.70 | 1.3M |
| 2022-07-22 | -17.19 | $161.76 | 1.5M |
| 2022-07-21 | -18.00 | $161.61 | 1.5M |
| 2022-07-20 | -25.86 | $160.15 | 1.7M |
| 2022-07-19 | -25.65 | $160.19 | 2.0M |
| 2022-07-18 | -55.39 | $154.67 | 2.2M |
| 2022-07-15 | -62.12 | $153.42 | 4.8M |
| 2022-07-14 | -90.61 | $150.96 | 2.1M |
| 2022-07-13 | -68.91 | $154.31 | 3.1M |
| 2022-07-12 | -50.91 | $157.09 | 1.7M |
| 2022-07-11 | -30.63 | $160.22 | 1.8M |
| 2022-07-08 | -40.59 | $161.38 | 1.5M |
| 2022-07-07 | -42.34 | $162.31 | 1.6M |
| 2022-07-06 | -55.87 | $160.03 | 1.7M |
| 2022-07-05 | -56.82 | $161.09 | 1.9M |
| 2022-07-01 | -56.04 | $161.30 | 2.2M |
| 2022-06-30 | -69.20 | $157.77 | 2.3M |
| 2022-06-29 | -70.69 | $157.37 | 1.1M |
| 2022-06-28 | -62.02 | $159.75 | 1.6M |
| 2022-06-27 | -55.71 | $161.45 | 1.5M |
| 2022-06-24 | -50.56 | $162.84 | 3.0M |
| 2022-06-23 | -76.67 | $155.80 | 2.2M |
| 2022-06-22 | -73.66 | $156.61 | 1.9M |
| 2022-06-21 | -74.11 | $156.49 | 2.2M |
| 2022-06-17 | -83.01 | $154.09 | 6.7M |
| 2022-06-16 | -96.86 | $151.48 | 3.4M |
| 2022-06-15 | -82.75 | $156.51 | 1.9M |
| 2022-06-14 | -86.28 | $155.66 | 1.9M |
| 2022-06-13 | -86.82 | $155.53 | 3.0M |
| 2022-06-10 | -75.21 | $158.33 | 2.3M |
| 2022-06-09 | -55.85 | $163.00 | 2.1M |
| 2022-06-08 | -27.24 | $169.90 | 1.1M |
| 2022-06-07 | -13.56 | $173.20 | 1.2M |
| 2022-06-06 | -14.05 | $173.08 | 924790 |
| 2022-06-03 | -13.14 | $173.30 | 1.3M |
| 2022-06-02 | -3.98 | $175.51 | 1.4M |
| 2022-06-01 | -16.71 | $172.44 | 1.3M |
| 2022-05-31 | -4.39 | $175.41 | 3.0M |
| 2022-05-27 | -0.04 | $175.05 | 1.7M |
| 2022-05-26 | -6.36 | $172.95 | 2.6M |
| 2022-05-25 | -30.32 | $167.63 | 2.8M |
| 2022-05-24 | -50.25 | $163.26 | 2.2M |
| 2022-05-23 | -55.22 | $162.17 | 2.0M |
| 2022-05-20 | -83.45 | $155.98 | 2.0M |
| 2022-05-19 | -91.97 | $154.75 | 2.0M |
| 2022-05-18 | -90.66 | $155.93 | 1.9M |
| 2022-05-17 | -75.72 | $160.43 | 1.8M |
| 2022-05-16 | -92.88 | $155.27 | 2.6M |
| 2022-05-13 | -95.41 | $157.44 | 2.2M |
| 2022-05-12 | -88.51 | $159.30 | 2.0M |
| 2022-05-11 | -99.11 | $159.83 | 1.8M |
| 2022-05-10 | -90.91 | $161.84 | 2.0M |
| 2022-05-09 | -96.25 | $163.67 | 2.1M |
| 2022-05-06 | -89.71 | $166.62 | 2.3M |
| 2022-05-05 | -80.52 | $168.87 | 1.9M |
| 2022-05-04 | -60.72 | $173.72 | 2.2M |
| 2022-05-03 | -77.30 | $169.66 | 2.3M |
| 2022-05-02 | -85.95 | $167.54 | 2.4M |
| 2022-04-29 | -97.78 | $166.10 | 3.5M |
| 2022-04-28 | -87.16 | $171.08 | 2.9M |
| 2022-04-27 | -90.90 | $170.43 | 2.4M |
| 2022-04-26 | -95.38 | $169.46 | 2.5M |
| 2022-04-25 | -85.56 | $172.50 | 3.1M |
| 2022-04-22 | -99.31 | $173.25 | 3.2M |
| 2022-04-21 | -85.50 | $177.58 | 2.4M |
| 2022-04-20 | -77.27 | $179.64 | 2.1M |
| 2022-04-19 | -83.91 | $178.05 | 3.3M |
| 2022-04-18 | -92.94 | $175.75 | 3.0M |
| 2022-04-14 | -97.06 | $175.00 | 3.5M |
| 2022-04-13 | -93.46 | $178.44 | 2.4M |
| 2022-04-12 | -89.01 | $179.75 | 1.8M |
| 2022-04-11 | -69.88 | $183.98 | 2.6M |
| 2022-04-08 | -66.62 | $184.70 | 2.7M |
| 2022-04-07 | -81.64 | $181.38 | 2.3M |
| 2022-04-06 | -84.34 | $180.96 | 1.9M |
| 2022-04-05 | -77.81 | $182.39 | 1.7M |
| 2022-04-04 | -75.89 | $182.81 | 2.7M |
| 2022-04-01 | -88.10 | $181.14 | 2.5M |
| 2022-03-31 | -72.16 | $184.45 | 3.3M |
| 2022-03-30 | -41.91 | $190.73 | 2.0M |
| 2022-03-29 | -25.87 | $194.06 | 1.4M |
| 2022-03-28 | -22.74 | $194.71 | 1.8M |
| 2022-03-25 | -14.87 | $196.47 | 1.6M |
| 2022-03-24 | -41.66 | $193.25 | 1.6M |
| 2022-03-23 | -43.98 | $192.67 | 1.5M |
| 2022-03-22 | -30.82 | $197.37 | 2.0M |
| 2022-03-21 | -47.03 | $193.01 | 1.9M |
| 2022-03-18 | -47.17 | $192.97 | 5.4M |
| 2022-03-17 | -49.15 | $193.07 | 2.2M |
| 2022-03-16 | -56.08 | $192.39 | 2.1M |
| 2022-03-15 | -78.97 | $185.24 | 2.1M |
| 2022-03-14 | -84.99 | $183.36 | 2.4M |
| 2022-03-11 | -89.79 | $182.15 | 2.3M |
| 2022-03-10 | -82.44 | $184.96 | 2.3M |
| 2022-03-09 | -77.45 | $186.75 | 1.7M |
| 2022-03-08 | -91.82 | $181.60 | 3.0M |
| 2022-03-07 | -99.92 | $178.70 | 3.2M |
| 2022-03-04 | -91.48 | $184.87 | 2.8M |
| 2022-03-03 | -82.00 | $191.59 | 2.8M |
| 2022-03-02 | -74.45 | $193.70 | 2.3M |
| 2022-03-01 | -97.75 | $187.19 | 3.8M |
| 2022-02-28 | -61.34 | $199.25 | 2.6M |
| 2022-02-25 | -47.59 | $202.67 | 2.0M |
| 2022-02-24 | -75.99 | $195.61 | 2.8M |
| 2022-02-23 | -94.11 | $199.01 | 2.0M |
| 2022-02-22 | -74.06 | $203.08 | 2.7M |
| 2022-02-18 | -66.55 | $201.17 | 1.6M |
| 2022-02-17 | -65.90 | $201.30 | 1.9M |
| 2022-02-16 | -29.51 | $208.59 | 1.6M |
| 2022-02-15 | -48.15 | $207.19 | 3.9M |
| 2022-02-14 | -65.89 | $204.57 | 3.4M |
| 2022-02-11 | -57.18 | $207.36 | 2.3M |
| 2022-02-10 | -52.00 | $210.63 | 1.9M |
| 2022-02-09 | -51.62 | $210.76 | 2.1M |
| 2022-02-08 | -49.84 | $211.36 | 3.1M |
| 2022-02-07 | -54.77 | $209.70 | 2.4M |
| 2022-02-04 | -52.84 | $210.35 | 2.0M |
| 2022-02-03 | -59.79 | $208.01 | 1.5M |
| 2022-02-02 | -51.29 | $210.87 | 1.6M |
| 2022-02-01 | -54.65 | $209.74 | 2.4M |
| 2022-01-31 | -65.79 | $205.99 | 2.2M |
| 2022-01-28 | -59.16 | $208.22 | 1.8M |
| 2022-01-27 | -68.84 | $204.96 | 1.9M |
| 2022-01-26 | -65.73 | $206.01 | 1.6M |
| 2022-01-25 | -71.10 | $204.20 | 1.7M |
| 2022-01-24 | -71.37 | $204.11 | 3.5M |
| 2022-01-21 | -89.79 | $200.96 | 3.0M |
| 2022-01-20 | -65.68 | $206.90 | 2.4M |
| 2022-01-19 | -57.91 | $208.52 | 2.3M |
| 2022-01-18 | -28.96 | $216.88 | 3.2M |
| 2022-01-14 | -15.28 | $222.20 | 3.8M |
| 2022-01-13 | -4.35 | $226.45 | 1.9M |
| 2022-01-12 | -4.27 | $224.93 | 1.5M |
| 2022-01-11 | -6.87 | $223.84 | 2.4M |
| 2022-01-10 | -10.61 | $222.45 | 2.4M |
| 2022-01-07 | -2.24 | $223.73 | 2.2M |
| 2022-01-06 | -0.38 | $220.57 | 3.0M |
| 2022-01-05 | -21.81 | $212.39 | 2.8M |
| 2022-01-04 | -9.97 | $215.89 | 2.5M |
| 2022-01-03 | -1.56 | $208.22 | 2.2M |
| 2021-12-31 | -27.96 | $200.52 | 925269 |
| 2021-12-30 | -24.89 | $201.00 | 689518 |
| 2021-12-29 | -23.35 | $201.24 | 684100 |
| 2021-12-28 | -23.80 | $201.17 | 669700 |
| 2021-12-27 | -24.44 | $201.07 | 978003 |
| 2021-12-23 | -44.53 | $197.93 | 707829 |
| 2021-12-22 | -62.54 | $197.12 | 922838 |
| 2021-12-21 | -63.73 | $196.87 | 2.4M |
| 2021-12-20 | -84.32 | $192.55 | 2.4M |
| 2021-12-17 | -85.53 | $197.24 | 3.5M |
| 2021-12-16 | -56.64 | $201.79 | 1.2M |
| 2021-12-15 | -81.50 | $198.08 | 1.4M |
| 2021-12-14 | -76.61 | $198.81 | 1.6M |
| 2021-12-13 | -94.03 | $196.21 | 1.9M |
| 2021-12-10 | -58.18 | $201.56 | 1.2M |
| 2021-12-09 | -63.74 | $200.73 | 1.2M |
| 2021-12-08 | -54.62 | $202.09 | 1.4M |
| 2021-12-07 | -46.51 | $203.30 | 1.3M |
| 2021-12-06 | -68.90 | $199.96 | 1.4M |
| 2021-12-03 | -84.78 | $197.73 | 1.6M |
| 2021-12-02 | -60.52 | $201.85 | 1.6M |
| 2021-12-01 | -99.29 | $195.45 | 1.7M |
| 2021-11-30 | -93.15 | $197.00 | 3.7M |
| 2021-11-29 | -71.35 | $200.88 | 2.7M |
| 2021-11-26 | -76.92 | $200.10 | 1.5M |
| 2021-11-24 | -33.11 | $208.63 | 1.4M |
| 2021-11-23 | -35.73 | $209.09 | 1.7M |
| 2021-11-22 | -60.96 | $204.15 | 1.7M |
| 2021-11-19 | -83.30 | $199.36 | 1.9M |
| 2021-11-18 | -98.06 | $200.91 | 1.3M |
| 2021-11-17 | -93.69 | $202.46 | 1.2M |
| 2021-11-16 | -78.38 | $205.53 | 1.2M |
| 2021-11-15 | -78.21 | $204.82 | 1.4M |
| 2021-11-12 | -70.02 | $203.61 | 1.5M |
| 2021-11-11 | -54.01 | $205.60 | 1.1M |
| 2021-11-10 | -54.86 | $205.41 | 1.5M |
| 2021-11-09 | -47.52 | $207.04 | 1.1M |
| 2021-11-08 | -42.44 | $208.17 | 943100 |
| 2021-11-05 | -47.25 | $207.10 | 1.2M |
| 2021-11-04 | -44.51 | $207.71 | 1.4M |
| 2021-11-03 | -22.05 | $212.70 | 1.4M |
| 2021-11-02 | -33.75 | $210.10 | 1.6M |
| 2021-11-01 | -31.32 | $210.64 | 1.2M |
| 2021-10-29 | -29.57 | $211.03 | 1.8M |
| 2021-10-28 | -19.23 | $213.05 | 1.4M |
| 2021-10-27 | -19.82 | $212.91 | 1.5M |
| 2021-10-26 | -6.47 | $216.07 | 1.3M |
| 2021-10-25 | -4.40 | $216.56 | 2.1M |
| 2021-10-22 | -6.42 | $216.08 | 1.9M |
| 2021-10-21 | -3.85 | $212.73 | 1.5M |
| 2021-10-20 | -0.89 | $212.80 | 2.4M |
| 2021-10-19 | -0.19 | $206.83 | 2.0M |
| 2021-10-18 | -19.49 | $200.84 | 2.1M |
| 2021-10-15 | -24.95 | $199.13 | 3.6M |
| 2021-10-14 | -10.45 | $202.50 | 1.9M |
| 2021-10-13 | -13.63 | $201.76 | 1.4M |
| 2021-10-12 | -7.01 | $203.30 | 1.9M |
| 2021-10-11 | -16.69 | $201.05 | 1.4M |
| 2021-10-08 | -5.00 | $202.76 | 1.0M |
| 2021-10-07 | -8.34 | $201.80 | 1.6M |
| 2021-10-06 | -6.63 | $200.82 | 1.4M |
| 2021-10-05 | -8.24 | $200.49 | 1.9M |
| 2021-10-04 | -19.95 | $198.09 | 1.3M |
| 2021-10-01 | -18.88 | $198.31 | 1.5M |
| 2021-09-30 | -31.90 | $195.64 | 1.5M |
| 2021-09-29 | -23.12 | $197.44 | 2.0M |
| 2021-09-28 | -21.76 | $197.72 | 2.0M |
| 2021-09-27 | -1.38 | $200.20 | 1.7M |
| 2021-09-24 | -12.01 | $194.50 | 1.2M |
| 2021-09-23 | -17.04 | $193.61 | 1.3M |
| 2021-09-22 | -58.34 | $187.67 | 1.3M |
| 2021-09-21 | -84.08 | $183.97 | 1.2M |
| 2021-09-20 | -79.21 | $184.67 | 2.4M |
| 2021-09-17 | -57.21 | $188.92 | 2.9M |
| 2021-09-16 | -47.31 | $189.90 | 985400 |
| 2021-09-15 | -45.16 | $190.18 | 1.6M |
| 2021-09-14 | -59.22 | $188.35 | 3.8M |
| 2021-09-13 | -9.94 | $194.46 | 1.3M |
| 2021-09-10 | -27.93 | $191.66 | 1.4M |
| 2021-09-09 | -24.82 | $192.28 | 1.6M |
| 2021-09-08 | -29.37 | $191.72 | 1.8M |
| 2021-09-07 | -25.39 | $192.21 | 2.2M |
| 2021-09-03 | -31.00 | $191.52 | 1.5M |
| 2021-09-02 | -29.45 | $191.71 | 1.7M |
| 2021-09-01 | -47.60 | $189.48 | 1.8M |
| 2021-08-31 | -34.42 | $191.10 | 2.2M |
| 2021-08-30 | -31.68 | $190.61 | 1.7M |
| 2021-08-27 | -5.50 | $194.51 | 1.3M |
| 2021-08-26 | -29.06 | $191.00 | 1.0M |
| 2021-08-25 | -21.48 | $192.13 | 1.6M |
| 2021-08-24 | -45.97 | $188.48 | 1.4M |
| 2021-08-23 | -54.09 | $187.27 | 1.1M |
| 2021-08-20 | -63.83 | $185.82 | 1.4M |
| 2021-08-19 | -73.76 | $184.34 | 1.4M |
| 2021-08-18 | -65.57 | $185.56 | 967000 |
| 2021-08-17 | -50.87 | $187.75 | 1.1M |
| 2021-08-16 | -31.35 | $189.65 | 1.5M |
| 2021-08-13 | -26.19 | $190.38 | 1.6M |
| 2021-08-12 | -10.21 | $193.40 | 1.6M |
| 2021-08-11 | -0.29 | $193.90 | 3.9M |
| 2021-08-10 | -11.84 | $191.70 | 1.6M |
| 2021-08-09 | -12.95 | $190.01 | 986946 |
| 2021-08-06 | -13.07 | $190.27 | 1.2M |
| 2021-08-05 | -35.62 | $186.68 | 1.1M |
| 2021-08-04 | -46.04 | $185.02 | 1.0M |
| 2021-08-03 | -37.75 | $186.34 | 1.6M |
| 2021-08-02 | -66.58 | $181.78 | 1.0M |
| 2021-07-30 | -65.07 | $182.41 | 1.0M |
| 2021-07-29 | -49.01 | $185.16 | 825300 |
| 2021-07-28 | -57.18 | $183.76 | 814541 |
| 2021-07-27 | -56.59 | $184.27 | 893200 |
| 2021-07-26 | -55.20 | $184.52 | 873806 |
| 2021-07-23 | -63.51 | $183.02 | 1.0M |
| 2021-07-22 | -70.71 | $181.72 | 1.9M |
| 2021-07-21 | -53.27 | $184.87 | 1.4M |
| 2021-07-20 | -71.37 | $181.60 | 1.7M |
| 2021-07-19 | -92.41 | $177.80 | 1.7M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
30.99
2026-07-16
Close Price
$254.99
Vol: 805328
Average Directional Index - Detailed Analysis
Minimum
6.89
Average
20.62
Maximum
49.06
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 30.99 | $254.99 | 805328 |
| 2026-07-15 | 30.94 | $254.15 | 3.0M |
| 2026-07-14 | 30.96 | $251.88 | 2.6M |
| 2026-07-13 | 30.77 | $252.85 | 2.3M |
| 2026-07-10 | 30.78 | $251.91 | 2.9M |
| 2026-07-09 | 30.51 | $250.91 | 2.1M |
| 2026-07-08 | 30.46 | $246.53 | 2.1M |
| 2026-07-07 | 30.41 | $254.01 | 1.6M |
| 2026-07-06 | 28.85 | $253.18 | 2.2M |
| 2026-07-02 | 27.36 | $249.49 | 1.4M |
| 2026-07-01 | 25.78 | $251.62 | 2.2M |
| 2026-06-30 | 24.20 | $246.22 | 1.6M |
| 2026-06-29 | 22.85 | $246.73 | 2.4M |
| 2026-06-26 | 21.43 | $244.99 | 2.7M |
| 2026-06-25 | 20.07 | $245.28 | 2.8M |
| 2026-06-24 | 18.64 | $239.92 | 2.7M |
| 2026-06-23 | 17.81 | $238.67 | 2.6M |
| 2026-06-22 | 17.08 | $234.71 | 2.2M |
| 2026-06-18 | 16.67 | $232.04 | 4.9M |
| 2026-06-17 | 16.24 | $233.13 | 2.6M |
| 2026-06-16 | 15.73 | $234.69 | 3.0M |
| 2026-06-15 | 15.39 | $230.56 | 3.8M |
| 2026-06-12 | 15.03 | $237.66 | 1.9M |
| 2026-06-11 | 13.90 | $233.94 | 2.5M |
| 2026-06-10 | 12.92 | $232.64 | 2.7M |
| 2026-06-09 | 11.89 | $232.18 | 2.8M |
| 2026-06-08 | 11.11 | $227.14 | 1.7M |
| 2026-06-05 | 10.57 | $228.37 | 1.3M |
| 2026-06-04 | 10.01 | $227.08 | 1.8M |
| 2026-06-03 | 9.76 | $218.27 | 1.8M |
| 2026-06-02 | 10.14 | $221.00 | 1.9M |
| 2026-06-01 | 10.54 | $216.07 | 1.5M |
| 2026-05-29 | 10.68 | $221.12 | 2.9M |
| 2026-05-28 | 11.18 | $219.78 | 1.6M |
| 2026-05-27 | 11.69 | $220.80 | 1.4M |
| 2026-05-26 | 12.17 | $220.81 | 1.4M |
| 2026-05-22 | 12.77 | $219.23 | 1.2M |
| 2026-05-21 | 13.30 | $218.37 | 1.6M |
| 2026-05-20 | 13.52 | $216.83 | 2.1M |
| 2026-05-19 | 13.67 | $213.27 | 1.3M |
| 2026-05-18 | 13.41 | $213.72 | 1.5M |
| 2026-05-15 | 13.31 | $212.84 | 2.5M |
| 2026-05-14 | 12.90 | $213.45 | 1.6M |
| 2026-05-13 | 12.55 | $209.86 | 1.7M |
| 2026-05-12 | 12.17 | $215.21 | 1.5M |
| 2026-05-11 | 11.90 | $214.59 | 2.7M |
| 2026-05-08 | 11.91 | $216.85 | 1.6M |
| 2026-05-07 | 12.21 | $219.29 | 1.3M |
| 2026-05-06 | 12.77 | $222.42 | 1.3M |
| 2026-05-05 | 13.11 | $221.63 | 1.2M |
| 2026-05-04 | 13.76 | $218.04 | 1.3M |
| 2026-05-01 | 14.24 | $220.71 | 1.0M |
| 2026-04-30 | 14.78 | $223.00 | 2.3M |
| 2026-04-29 | 15.34 | $218.71 | 1.6M |
| 2026-04-28 | 16.13 | $220.89 | 1.7M |
| 2026-04-27 | 16.69 | $221.33 | 1.8M |
| 2026-04-24 | 17.42 | $219.86 | 1.7M |
| 2026-04-23 | 18.20 | $225.09 | 1.4M |
| 2026-04-22 | 18.48 | $225.06 | 1.9M |
| 2026-04-21 | 18.57 | $228.05 | 3.1M |
| 2026-04-20 | 18.35 | $227.03 | 2.2M |
| 2026-04-17 | 18.34 | $224.81 | 2.5M |
| 2026-04-16 | 18.48 | $220.07 | 2.1M |
| 2026-04-15 | 18.84 | $222.06 | 3.0M |
| 2026-04-14 | 19.21 | $221.20 | 2.7M |
| 2026-04-13 | 19.96 | $223.00 | 2.5M |
| 2026-04-10 | 20.76 | $221.13 | 1.8M |
| 2026-04-09 | 21.32 | $223.23 | 1.9M |
| 2026-04-08 | 21.91 | $220.76 | 2.7M |
| 2026-04-07 | 22.71 | $213.92 | 4.0M |
| 2026-04-06 | 23.52 | $213.14 | 1.7M |
| 2026-04-02 | 24.15 | $211.70 | 2.4M |
| 2026-04-01 | 24.65 | $209.24 | 1.9M |
| 2026-03-31 | 25.51 | $208.09 | 2.1M |
| 2026-03-30 | 26.00 | $201.66 | 1.9M |
| 2026-03-27 | 25.95 | $202.39 | 2.0M |
| 2026-03-26 | 25.98 | $205.46 | 1.9M |
| 2026-03-25 | 26.22 | $205.95 | 1.6M |
| 2026-03-24 | 26.47 | $206.35 | 2.4M |
| 2026-03-23 | 26.65 | $203.93 | 2.9M |
| 2026-03-20 | 26.99 | $201.71 | 6.1M |
| 2026-03-19 | 26.77 | $202.05 | 2.5M |
| 2026-03-18 | 26.50 | $201.17 | 3.0M |
| 2026-03-17 | 26.43 | $203.92 | 2.5M |
| 2026-03-16 | 26.51 | $200.75 | 2.9M |
| 2026-03-13 | 26.54 | $201.13 | 2.9M |
| 2026-03-12 | 26.57 | $202.69 | 3.0M |
| 2026-03-11 | 26.37 | $205.64 | 2.0M |
| 2026-03-10 | 26.29 | $206.39 | 2.7M |
| 2026-03-09 | 26.23 | $205.34 | 3.0M |
| 2026-03-06 | 25.70 | $206.12 | 3.4M |
| 2026-03-05 | 25.42 | $212.37 | 2.3M |
| 2026-03-04 | 25.63 | $213.86 | 1.8M |
| 2026-03-03 | 25.98 | $213.05 | 2.5M |
| 2026-03-02 | 26.34 | $214.23 | 5.1M |
| 2026-02-27 | 26.61 | $212.35 | 3.6M |
| 2026-02-26 | 27.21 | $222.82 | 2.7M |
| 2026-02-25 | 28.53 | $221.95 | 2.0M |
| 2026-02-24 | 29.68 | $217.91 | 2.6M |
| 2026-02-23 | 30.69 | $220.77 | 2.3M |
| 2026-02-20 | 32.03 | $232.97 | 1.9M |
| 2026-02-19 | 33.02 | $230.30 | 1.4M |
| 2026-02-18 | 34.10 | $232.74 | 2.4M |
| 2026-02-17 | 34.78 | $231.24 | 2.5M |
| 2026-02-13 | 35.68 | $229.32 | 2.5M |
| 2026-02-12 | 36.76 | $229.68 | 2.5M |
| 2026-02-11 | 37.79 | $235.48 | 2.5M |
| 2026-02-10 | 37.80 | $240.32 | 2.3M |
| 2026-02-09 | 37.51 | $240.95 | 2.3M |
| 2026-02-06 | 36.49 | $242.48 | 2.4M |
| 2026-02-05 | 35.42 | $238.51 | 3.9M |
| 2026-02-04 | 34.55 | $237.25 | 3.8M |
| 2026-02-03 | 33.63 | $233.82 | 3.7M |
| 2026-02-02 | 33.03 | $227.63 | 2.3M |
| 2026-01-30 | 32.91 | $223.30 | 2.1M |
| 2026-01-29 | 33.06 | $224.46 | 2.5M |
| 2026-01-28 | 33.26 | $221.39 | 2.5M |
| 2026-01-27 | 33.50 | $223.70 | 2.2M |
| 2026-01-26 | 33.57 | $220.75 | 2.5M |
| 2026-01-23 | 33.86 | $219.39 | 3.2M |
| 2026-01-22 | 34.16 | $222.00 | 5.4M |
| 2026-01-21 | 33.79 | $225.49 | 4.1M |
| 2026-01-20 | 33.39 | $220.96 | 5.6M |
| 2026-01-16 | 33.19 | $223.18 | 4.9M |
| 2026-01-15 | 32.75 | $215.04 | 2.6M |
| 2026-01-14 | 33.28 | $212.32 | 3.0M |
| 2026-01-13 | 34.25 | $212.45 | 2.1M |
| 2026-01-12 | 34.73 | $215.74 | 2.9M |
| 2026-01-09 | 34.80 | $217.55 | 2.9M |
| 2026-01-08 | 34.09 | $218.64 | 3.2M |
| 2026-01-07 | 33.33 | $216.30 | 2.1M |
| 2026-01-06 | 32.77 | $218.04 | 2.3M |
| 2026-01-05 | 32.18 | $215.80 | 3.4M |
| 2026-01-02 | 31.56 | $211.46 | 2.1M |
| 2025-12-31 | 31.69 | $208.73 | 1.3M |
| 2025-12-30 | 32.00 | $211.06 | 884200 |
| 2025-12-29 | 31.69 | $211.97 | 1.3M |
| 2025-12-26 | 31.08 | $213.89 | 887300 |
| 2025-12-24 | 30.24 | $213.48 | 712800 |
| 2025-12-23 | 29.36 | $211.95 | 1.1M |
| 2025-12-22 | 28.48 | $212.90 | 1.4M |
| 2025-12-19 | 27.63 | $210.20 | 4.3M |
| 2025-12-18 | 26.86 | $209.50 | 2.1M |
| 2025-12-17 | 26.05 | $210.30 | 1.7M |
| 2025-12-16 | 25.02 | $209.98 | 1.7M |
| 2025-12-15 | 23.96 | $210.89 | 2.0M |
| 2025-12-12 | 22.61 | $210.59 | 1.8M |
| 2025-12-11 | 21.19 | $211.49 | 2.1M |
| 2025-12-10 | 19.77 | $206.97 | 2.3M |
| 2025-12-09 | 18.58 | $202.15 | 2.5M |
| 2025-12-08 | 17.75 | $197.65 | 2.2M |
| 2025-12-05 | 17.30 | $197.86 | 1.4M |
| 2025-12-04 | 16.91 | $198.27 | 1.9M |
| 2025-12-03 | 16.22 | $198.00 | 1.8M |
| 2025-12-02 | 15.65 | $192.05 | 1.3M |
| 2025-12-01 | 15.67 | $192.40 | 1.4M |
| 2025-11-28 | 15.70 | $190.72 | 887337 |
| 2025-11-26 | 15.90 | $191.88 | 1.5M |
| 2025-11-25 | 15.90 | $192.59 | 1.9M |
| 2025-11-24 | 15.94 | $188.52 | 3.4M |
| 2025-11-21 | 16.62 | $186.99 | 2.4M |
| 2025-11-20 | 17.35 | $183.54 | 2.7M |
| 2025-11-19 | 18.06 | $182.97 | 2.2M |
| 2025-11-18 | 18.09 | $180.08 | 1.9M |
| 2025-11-17 | 17.77 | $179.04 | 2.3M |
| 2025-11-14 | 17.61 | $183.99 | 2.0M |
| 2025-11-13 | 17.95 | $183.99 | 1.1M |
| 2025-11-12 | 18.62 | $186.91 | 2.0M |
| 2025-11-11 | 19.58 | $184.82 | 1.1M |
| 2025-11-10 | 20.26 | $185.09 | 1.4M |
| 2025-11-07 | 20.90 | $184.20 | 1.4M |
| 2025-11-06 | 21.21 | $182.92 | 1.3M |
| 2025-11-05 | 21.81 | $184.15 | 1.8M |
| 2025-11-04 | 22.44 | $182.95 | 1.7M |
| 2025-11-03 | 23.01 | $182.74 | 2.0M |
| 2025-10-31 | 23.21 | $182.55 | 1.6M |
| 2025-10-30 | 23.50 | $182.32 | 2.0M |
| 2025-10-29 | 23.81 | $181.02 | 2.6M |
| 2025-10-28 | 23.84 | $182.84 | 1.8M |
| 2025-10-27 | 24.12 | $184.86 | 2.4M |
| 2025-10-24 | 24.58 | $186.44 | 2.2M |
| 2025-10-23 | 25.07 | $181.95 | 2.1M |
| 2025-10-22 | 24.74 | $181.20 | 1.9M |
| 2025-10-21 | 24.30 | $181.91 | 3.4M |
| 2025-10-20 | 23.96 | $182.17 | 2.5M |
| 2025-10-17 | 23.41 | $179.40 | 3.4M |
| 2025-10-16 | 22.45 | $178.37 | 3.6M |
| 2025-10-15 | 21.49 | $182.34 | 6.7M |
| 2025-10-14 | 20.63 | $189.73 | 3.3M |
| 2025-10-13 | 20.27 | $186.92 | 1.8M |
| 2025-10-10 | 19.30 | $183.95 | 2.2M |
| 2025-10-09 | 18.29 | $190.67 | 1.9M |
| 2025-10-08 | 17.77 | $190.16 | 1.6M |
| 2025-10-07 | 17.41 | $193.81 | 1.6M |
| 2025-10-06 | 17.39 | $195.62 | 2.2M |
| 2025-10-03 | 17.69 | $198.46 | 1.1M |
| 2025-10-02 | 18.48 | $198.16 | 1.1M |
| 2025-10-01 | 19.13 | $198.44 | 1.4M |
| 2025-09-30 | 20.05 | $200.93 | 1.5M |
| 2025-09-29 | 21.02 | $201.85 | 1.6M |
| 2025-09-26 | 21.69 | $203.32 | 1.0M |
| 2025-09-25 | 21.87 | $202.74 | 1.0M |
| 2025-09-24 | 22.29 | $204.08 | 1.8M |
| 2025-09-23 | 22.64 | $203.92 | 1.3M |
| 2025-09-22 | 22.89 | $203.12 | 1.2M |
| 2025-09-19 | 23.36 | $205.52 | 3.0M |
| 2025-09-18 | 23.55 | $206.27 | 1.1M |
| 2025-09-17 | 23.78 | $203.77 | 1.4M |
| 2025-09-16 | 24.12 | $200.94 | 1.2M |
| 2025-09-15 | 24.87 | $202.46 | 1.5M |
| 2025-09-12 | 24.99 | $201.98 | 1.0M |
| 2025-09-11 | 25.43 | $202.75 | 1.3M |
| 2025-09-10 | 25.90 | $201.89 | 1.3M |
| 2025-09-09 | 26.53 | $200.41 | 1.9M |
| 2025-09-08 | 27.20 | $203.77 | 1.8M |
| 2025-09-05 | 27.45 | $204.40 | 1.3M |
| 2025-09-04 | 27.14 | $207.36 | 1.2M |
| 2025-09-03 | 26.46 | $205.00 | 1.8M |
| 2025-09-02 | 25.94 | $205.42 | 1.6M |
| 2025-08-29 | 25.39 | $207.44 | 2.0M |
| 2025-08-28 | 24.10 | $205.62 | 1.9M |
| 2025-08-27 | 22.85 | $206.04 | 1.8M |
| 2025-08-26 | 21.58 | $203.46 | 1.7M |
| 2025-08-25 | 20.52 | $200.70 | 1.3M |
| 2025-08-22 | 19.64 | $201.69 | 1.8M |
| 2025-08-21 | 18.72 | $194.00 | 1.4M |
| 2025-08-20 | 18.66 | $195.00 | 2.0M |
| 2025-08-19 | 18.60 | $192.99 | 1.7M |
| 2025-08-18 | 18.78 | $192.01 | 1.3M |
| 2025-08-15 | 19.29 | $191.27 | 1.3M |
| 2025-08-14 | 19.67 | $194.57 | 1.1M |
| 2025-08-13 | 20.27 | $193.40 | 1.5M |
| 2025-08-12 | 21.08 | $191.23 | 1.7M |
| 2025-08-11 | 22.10 | $188.53 | 1.6M |
| 2025-08-08 | 22.89 | $189.74 | 1.0M |
| 2025-08-07 | 23.63 | $187.12 | 1.3M |
| 2025-08-06 | 24.40 | $188.56 | 1.3M |
| 2025-08-05 | 25.56 | $188.99 | 1.5M |
| 2025-08-04 | 26.78 | $189.07 | 1.6M |
| 2025-08-01 | 27.85 | $185.88 | 2.6M |
| 2025-07-31 | 28.73 | $190.27 | 1.7M |
| 2025-07-30 | 29.75 | $192.55 | 1.5M |
| 2025-07-29 | 30.46 | $193.37 | 1.2M |
| 2025-07-28 | 30.87 | $193.97 | 1.5M |
| 2025-07-25 | 31.25 | $196.05 | 1.8M |
| 2025-07-24 | 31.51 | $196.15 | 2.1M |
| 2025-07-23 | 31.16 | $197.76 | 2.1M |
| 2025-07-22 | 30.87 | $196.78 | 2.1M |
| 2025-07-21 | 30.50 | $196.03 | 1.8M |
| 2025-07-18 | 30.17 | $196.52 | 2.5M |
| 2025-07-17 | 30.01 | $195.99 | 3.1M |
| 2025-07-16 | 29.86 | $193.93 | 3.8M |
| 2025-07-15 | 29.71 | $192.14 | 3.5M |
| 2025-07-14 | 29.62 | $197.39 | 2.1M |
| 2025-07-11 | 28.65 | $197.02 | 2.6M |
| 2025-07-10 | 27.62 | $197.95 | 3.8M |
| 2025-07-09 | 26.34 | $196.14 | 3.7M |
| 2025-07-08 | 24.99 | $198.00 | 4.5M |
| 2025-07-07 | 23.74 | $196.25 | 3.8M |
| 2025-07-03 | 22.51 | $196.57 | 1.9M |
| 2025-07-02 | 21.17 | $195.71 | 2.8M |
| 2025-07-01 | 19.84 | $192.52 | 3.6M |
| 2025-06-30 | 18.66 | $186.42 | 2.3M |
| 2025-06-27 | 17.92 | $185.75 | 2.8M |
| 2025-06-26 | 17.17 | $185.51 | 2.8M |
| 2025-06-25 | 16.54 | $182.51 | 2.4M |
| 2025-06-24 | 16.23 | $182.02 | 1.7M |
| 2025-06-23 | 15.81 | $180.75 | 1.9M |
| 2025-06-20 | 15.76 | $177.39 | 5.4M |
| 2025-06-18 | 16.02 | $175.27 | 1.9M |
| 2025-06-17 | 16.54 | $173.20 | 1.4M |
| 2025-06-16 | 17.37 | $175.14 | 1.3M |
| 2025-06-13 | 18.04 | $173.37 | 1.7M |
| 2025-06-12 | 18.79 | $177.74 | 1.6M |
| 2025-06-11 | 19.21 | $177.74 | 2.6M |
| 2025-06-10 | 19.29 | $179.41 | 1.3M |
| 2025-06-09 | 19.17 | $178.74 | 1.2M |
| 2025-06-06 | 19.08 | $178.63 | 1.3M |
| 2025-06-05 | 19.16 | $174.70 | 1.6M |
| 2025-06-04 | 19.67 | $174.86 | 1.3M |
| 2025-06-03 | 19.94 | $176.31 | 2.0M |
| 2025-06-02 | 20.31 | $173.94 | 2.2M |
| 2025-05-30 | 21.04 | $173.81 | 4.2M |
| 2025-05-29 | 21.42 | $175.10 | 1.5M |
| 2025-05-28 | 21.71 | $173.97 | 1.6M |
| 2025-05-27 | 21.98 | $176.24 | 1.8M |
| 2025-05-23 | 22.34 | $171.82 | 1.6M |
| 2025-05-22 | 23.14 | $172.99 | 1.8M |
| 2025-05-21 | 23.66 | $172.27 | 1.8M |
| 2025-05-20 | 24.10 | $177.48 | 1.1M |
| 2025-05-19 | 23.77 | $178.64 | 1.5M |
| 2025-05-16 | 23.39 | $179.42 | 2.2M |
| 2025-05-15 | 22.70 | $179.46 | 2.7M |
| 2025-05-14 | 22.00 | $177.85 | 2.0M |
| 2025-05-13 | 21.40 | $177.53 | 2.5M |
| 2025-05-12 | 20.79 | $175.00 | 3.4M |
| 2025-05-09 | 20.31 | $166.44 | 1.7M |
| 2025-05-08 | 20.70 | $166.73 | 1.4M |
| 2025-05-07 | 21.11 | $163.98 | 2.1M |
| 2025-05-06 | 21.84 | $163.53 | 1.9M |
| 2025-05-05 | 22.63 | $165.70 | 2.8M |
| 2025-05-02 | 23.45 | $165.54 | 1.8M |
| 2025-05-01 | 24.50 | $160.99 | 2.0M |
| 2025-04-30 | 25.57 | $160.69 | 2.1M |
| 2025-04-29 | 26.50 | $160.60 | 1.6M |
| 2025-04-28 | 27.66 | $159.65 | 1.9M |
| 2025-04-25 | 28.82 | $158.46 | 1.1M |
| 2025-04-24 | 29.89 | $159.75 | 1.4M |
| 2025-04-23 | 31.02 | $157.41 | 3.1M |
| 2025-04-22 | 32.29 | $154.45 | 2.1M |
| 2025-04-21 | 32.69 | $150.13 | 2.9M |
| 2025-04-17 | 32.70 | $152.33 | 3.6M |
| 2025-04-16 | 32.99 | $151.54 | 2.9M |
| 2025-04-15 | 33.30 | $155.39 | 3.6M |
| 2025-04-14 | 33.86 | $155.32 | 3.5M |
| 2025-04-11 | 34.01 | $151.99 | 3.9M |
| 2025-04-10 | 33.75 | $152.16 | 4.2M |
| 2025-04-09 | 33.48 | $160.23 | 5.6M |
| 2025-04-08 | 33.19 | $149.76 | 5.2M |
| 2025-04-07 | 32.42 | $152.81 | 5.2M |
| 2025-04-04 | 31.48 | $153.10 | 4.1M |
| 2025-04-03 | 30.11 | $161.29 | 3.4M |
| 2025-04-02 | 29.33 | $177.01 | 2.1M |
| 2025-04-01 | 29.70 | $174.64 | 2.2M |
| 2025-03-31 | 29.82 | $175.77 | 3.6M |
| 2025-03-28 | 29.95 | $171.88 | 1.9M |
| 2025-03-27 | 30.00 | $174.97 | 2.3M |
| 2025-03-26 | 30.48 | $176.92 | 1.8M |
| 2025-03-25 | 31.22 | $176.88 | 2.0M |
| 2025-03-24 | 31.66 | $176.54 | 2.9M |
| 2025-03-21 | 31.94 | $173.61 | 5.5M |
| 2025-03-20 | 31.49 | $173.41 | 3.0M |
| 2025-03-19 | 31.13 | $173.83 | 3.0M |
| 2025-03-18 | 30.80 | $173.35 | 4.2M |
| 2025-03-17 | 30.22 | $174.00 | 2.6M |
| 2025-03-14 | 29.58 | $172.99 | 2.3M |
| 2025-03-13 | 28.60 | $168.84 | 2.1M |
| 2025-03-12 | 27.52 | $171.01 | 2.4M |
| 2025-03-11 | 26.42 | $170.06 | 2.5M |
| 2025-03-10 | 25.32 | $174.61 | 2.9M |
| 2025-03-07 | 24.33 | $179.77 | 1.9M |
| 2025-03-06 | 23.57 | $178.98 | 2.0M |
| 2025-03-05 | 22.83 | $180.47 | 2.3M |
| 2025-03-04 | 22.22 | $180.45 | 2.8M |
| 2025-03-03 | 21.61 | $189.49 | 1.3M |
| 2025-02-28 | 21.94 | $191.92 | 2.4M |
| 2025-02-27 | 21.91 | $188.56 | 1.3M |
| 2025-02-26 | 21.60 | $187.02 | 1.3M |
| 2025-02-25 | 20.87 | $186.47 | 1.7M |
| 2025-02-24 | 20.10 | $186.96 | 2.7M |
| 2025-02-21 | 19.40 | $188.04 | 2.0M |
| 2025-02-20 | 18.79 | $191.89 | 1.8M |
| 2025-02-19 | 18.47 | $194.21 | 1.6M |
| 2025-02-18 | 18.38 | $196.52 | 2.3M |
| 2025-02-14 | 18.34 | $193.91 | 2.4M |
| 2025-02-13 | 18.34 | $195.43 | 1.9M |
| 2025-02-12 | 18.07 | $195.59 | 1.8M |
| 2025-02-11 | 17.82 | $199.22 | 1.4M |
| 2025-02-10 | 17.69 | $197.28 | 1.5M |
| 2025-02-07 | 17.63 | $200.72 | 1.3M |
| 2025-02-06 | 17.94 | $202.43 | 1.6M |
| 2025-02-05 | 18.23 | $198.89 | 2.1M |
| 2025-02-04 | 18.25 | $198.98 | 1.5M |
| 2025-02-03 | 18.31 | $197.64 | 1.5M |
| 2025-01-31 | 18.16 | $200.95 | 2.7M |
| 2025-01-30 | 18.51 | $202.07 | 1.7M |
| 2025-01-29 | 18.99 | $202.18 | 2.1M |
| 2025-01-28 | 19.64 | $201.72 | 1.9M |
| 2025-01-27 | 20.07 | $202.89 | 1.8M |
| 2025-01-24 | 20.60 | $199.53 | 2.1M |
| 2025-01-23 | 20.96 | $197.65 | 2.7M |
| 2025-01-22 | 20.99 | $196.30 | 2.9M |
| 2025-01-21 | 21.14 | $198.56 | 3.1M |
| 2025-01-17 | 21.46 | $198.54 | 4.5M |
| 2025-01-16 | 21.79 | $196.54 | 5.1M |
| 2025-01-15 | 21.48 | $200.44 | 3.4M |
| 2025-01-14 | 22.55 | $195.71 | 1.7M |
| 2025-01-13 | 23.16 | $192.43 | 1.9M |
| 2025-01-10 | 23.11 | $189.02 | 2.3M |
| 2025-01-08 | 23.05 | $194.68 | 1.7M |
| 2025-01-07 | 23.32 | $194.77 | 2.7M |
| 2025-01-06 | 23.91 | $195.59 | 2.6M |
| 2025-01-03 | 24.66 | $195.63 | 1.4M |
| 2025-01-02 | 24.78 | $191.39 | 1.8M |
| 2024-12-31 | 24.65 | $192.85 | 1.0M |
| 2024-12-30 | 24.84 | $192.53 | 1.0M |
| 2024-12-27 | 24.86 | $193.28 | 886451 |
| 2024-12-26 | 25.17 | $194.77 | 746621 |
| 2024-12-24 | 25.36 | $194.08 | 724335 |
| 2024-12-23 | 25.44 | $193.12 | 1.5M |
| 2024-12-20 | 25.33 | $192.76 | 4.0M |
| 2024-12-19 | 25.22 | $190.03 | 1.9M |
| 2024-12-18 | 25.17 | $191.96 | 3.5M |
| 2024-12-17 | 25.29 | $198.30 | 2.4M |
| 2024-12-16 | 26.15 | $200.53 | 2.5M |
| 2024-12-13 | 27.39 | $201.50 | 1.6M |
| 2024-12-12 | 28.80 | $202.31 | 1.6M |
| 2024-12-11 | 30.01 | $203.38 | 1.7M |
| 2024-12-10 | 31.11 | $204.44 | 2.1M |
| 2024-12-09 | 32.24 | $204.50 | 1.6M |
| 2024-12-06 | 33.26 | $208.63 | 1.5M |
| 2024-12-05 | 33.86 | $208.83 | 1.7M |
| 2024-12-04 | 34.39 | $207.92 | 1.5M |
| 2024-12-03 | 35.04 | $209.01 | 1.4M |
| 2024-12-02 | 35.45 | $211.36 | 1.8M |
| 2024-11-29 | 35.33 | $214.72 | 1.1M |
| 2024-11-27 | 34.72 | $215.00 | 1.6M |
| 2024-11-26 | 33.99 | $214.20 | 1.9M |
| 2024-11-25 | 33.32 | $212.47 | 2.3M |
| 2024-11-22 | 32.35 | $210.07 | 1.7M |
| 2024-11-21 | 31.61 | $205.75 | 3.2M |
| 2024-11-20 | 31.04 | $203.95 | 1.6M |
| 2024-11-19 | 30.65 | $204.86 | 1.8M |
| 2024-11-18 | 30.05 | $206.83 | 1.7M |
| 2024-11-15 | 29.00 | $207.68 | 2.5M |
| 2024-11-14 | 27.90 | $207.96 | 1.5M |
| 2024-11-13 | 26.58 | $209.30 | 1.7M |
| 2024-11-12 | 24.89 | $211.04 | 2.2M |
| 2024-11-11 | 23.26 | $209.71 | 2.6M |
| 2024-11-08 | 21.60 | $203.97 | 1.9M |
| 2024-11-07 | 20.19 | $203.21 | 3.6M |
| 2024-11-06 | 18.80 | $204.97 | 3.9M |
| 2024-11-05 | 17.34 | $188.80 | 1.5M |
| 2024-11-04 | 17.58 | $185.95 | 1.4M |
| 2024-11-01 | 17.92 | $187.15 | 2.0M |
| 2024-10-31 | 17.95 | $188.27 | 1.8M |
| 2024-10-30 | 17.72 | $190.22 | 1.6M |
| 2024-10-29 | 17.47 | $187.85 | 1.0M |
| 2024-10-28 | 17.49 | $189.83 | 1.2M |
| 2024-10-25 | 17.50 | $185.82 | 1.3M |
| 2024-10-24 | 17.52 | $188.94 | 1.2M |
| 2024-10-23 | 17.27 | $188.21 | 2.0M |
| 2024-10-22 | 17.17 | $186.28 | 1.9M |
| 2024-10-21 | 17.28 | $185.64 | 1.7M |
| 2024-10-18 | 17.13 | $189.38 | 1.9M |
| 2024-10-17 | 16.41 | $188.80 | 2.8M |
| 2024-10-16 | 15.49 | $189.93 | 2.9M |
| 2024-10-15 | 14.33 | $192.34 | 3.0M |
| 2024-10-14 | 13.10 | $188.52 | 2.2M |
| 2024-10-11 | 12.60 | $187.77 | 1.4M |
| 2024-10-10 | 12.14 | $183.37 | 1.5M |
| 2024-10-09 | 12.40 | $183.27 | 1.1M |
| 2024-10-08 | 12.74 | $180.86 | 1.4M |
| 2024-10-07 | 13.21 | $182.23 | 1.4M |
| 2024-10-04 | 13.73 | $182.26 | 1.1M |
| 2024-10-03 | 14.33 | $178.39 | 1.7M |
| 2024-10-02 | 14.59 | $179.40 | 1.4M |
| 2024-10-01 | 15.17 | $179.89 | 1.7M |
| 2024-09-30 | 15.78 | $184.85 | 1.5M |
| 2024-09-27 | 16.22 | $183.07 | 925700 |
| 2024-09-26 | 16.55 | $183.32 | 1.4M |
| 2024-09-25 | 16.97 | $181.77 | 1.2M |
| 2024-09-24 | 17.41 | $184.62 | 1.4M |
| 2024-09-23 | 17.52 | $185.09 | 1.5M |
| 2024-09-20 | 17.36 | $186.36 | 2.7M |
| 2024-09-19 | 17.05 | $187.20 | 2.1M |
| 2024-09-18 | 16.72 | $182.57 | 1.5M |
| 2024-09-17 | 16.65 | $181.49 | 2.0M |
| 2024-09-16 | 16.90 | $180.92 | 1.2M |
| 2024-09-13 | 17.43 | $177.24 | 1.7M |
| 2024-09-12 | 18.13 | $177.60 | 1.9M |
| 2024-09-11 | 19.08 | $177.12 | 1.9M |
| 2024-09-10 | 19.93 | $178.78 | 2.6M |
| 2024-09-09 | 20.67 | $182.61 | 2.9M |
| 2024-09-06 | 21.19 | $176.70 | 1.7M |
| 2024-09-05 | 21.91 | $180.95 | 1.2M |
| 2024-09-04 | 21.94 | $182.36 | 1.6M |
| 2024-09-03 | 21.71 | $184.50 | 1.6M |
| 2024-08-30 | 20.99 | $185.09 | 2.0M |
| 2024-08-29 | 20.25 | $183.04 | 1.0M |
| 2024-08-28 | 19.57 | $181.78 | 1.6M |
| 2024-08-27 | 18.99 | $179.15 | 1.3M |
| 2024-08-26 | 18.82 | $178.11 | 1.0M |
| 2024-08-23 | 18.58 | $178.10 | 1.8M |
| 2024-08-22 | 18.32 | $174.92 | 1.5M |
| 2024-08-21 | 18.59 | $173.37 | 1.1M |
| 2024-08-20 | 19.05 | $173.59 | 1.3M |
| 2024-08-19 | 19.39 | $174.50 | 971523 |
| 2024-08-16 | 19.74 | $173.00 | 1.4M |
| 2024-08-15 | 20.20 | $171.82 | 1.8M |
| 2024-08-14 | 20.80 | $168.37 | 1.8M |
| 2024-08-13 | 21.85 | $168.21 | 1.6M |
| 2024-08-12 | 22.84 | $167.02 | 1.8M |
| 2024-08-09 | 23.93 | $169.92 | 710500 |
| 2024-08-08 | 24.96 | $170.28 | 1.5M |
| 2024-08-07 | 26.04 | $166.75 | 1.7M |
| 2024-08-06 | 27.18 | $169.09 | 2.1M |
| 2024-08-05 | 28.54 | $165.82 | 3.3M |
| 2024-08-02 | 29.55 | $170.00 | 2.9M |
| 2024-08-01 | 30.71 | $175.99 | 2.2M |
| 2024-07-31 | 30.87 | $181.10 | 1.9M |
| 2024-07-30 | 29.89 | $181.98 | 1.6M |
| 2024-07-29 | 28.75 | $181.00 | 1.8M |
| 2024-07-26 | 27.63 | $181.21 | 1.8M |
| 2024-07-25 | 26.45 | $180.00 | 1.8M |
| 2024-07-24 | 25.21 | $177.40 | 2.7M |
| 2024-07-23 | 24.05 | $178.62 | 1.4M |
| 2024-07-22 | 22.90 | $177.15 | 2.0M |
| 2024-07-19 | 21.89 | $175.51 | 1.6M |
| 2024-07-18 | 20.58 | $176.07 | 2.2M |
| 2024-07-17 | 19.03 | $179.71 | 2.6M |
| 2024-07-16 | 17.07 | $176.98 | 5.4M |
| 2024-07-15 | 15.19 | $169.02 | 2.7M |
| 2024-07-12 | 13.77 | $168.56 | 2.4M |
| 2024-07-11 | 12.39 | $168.30 | 3.3M |
| 2024-07-10 | 11.00 | $164.30 | 2.2M |
| 2024-07-09 | 10.04 | $161.51 | 1.9M |
| 2024-07-08 | 9.33 | $158.77 | 1.3M |
| 2024-07-05 | 8.89 | $156.51 | 975132 |
| 2024-07-03 | 8.67 | $157.79 | 914100 |
| 2024-07-02 | 8.09 | $158.84 | 1.3M |
| 2024-07-01 | 7.51 | $156.14 | 1.6M |
| 2024-06-28 | 7.07 | $155.48 | 2.7M |
| 2024-06-27 | 6.89 | $151.93 | 1.0M |
| 2024-06-26 | 7.21 | $151.81 | 1.8M |
| 2024-06-25 | 7.55 | $151.90 | 1.4M |
| 2024-06-24 | 7.71 | $154.90 | 1.4M |
| 2024-06-21 | 7.66 | $153.20 | 2.6M |
| 2024-06-20 | 7.90 | $153.18 | 1.3M |
| 2024-06-18 | 8.25 | $154.48 | 1.4M |
| 2024-06-17 | 8.63 | $152.78 | 974075 |
| 2024-06-14 | 8.77 | $151.09 | 887900 |
| 2024-06-13 | 8.65 | $151.75 | 918325 |
| 2024-06-12 | 8.74 | $152.64 | 1.7M |
| 2024-06-11 | 9.12 | $150.25 | 2.7M |
| 2024-06-10 | 8.94 | $152.69 | 1.8M |
| 2024-06-07 | 9.28 | $155.88 | 698800 |
| 2024-06-06 | 9.31 | $154.97 | 1.3M |
| 2024-06-05 | 9.53 | $154.60 | 1.2M |
| 2024-06-04 | 9.86 | $154.16 | 2.1M |
| 2024-06-03 | 10.22 | $155.01 | 1.5M |
| 2024-05-31 | 10.54 | $157.39 | 2.9M |
| 2024-05-30 | 11.01 | $153.92 | 2.9M |
| 2024-05-29 | 11.13 | $151.16 | 1.8M |
| 2024-05-28 | 10.72 | $152.34 | 1.2M |
| 2024-05-24 | 10.83 | $154.26 | 1.5M |
| 2024-05-23 | 10.85 | $152.77 | 1.7M |
| 2024-05-22 | 10.90 | $156.50 | 1.1M |
| 2024-05-21 | 11.40 | $158.55 | 1.2M |
| 2024-05-20 | 11.66 | $157.14 | 1.4M |
| 2024-05-17 | 11.93 | $160.35 | 1.1M |
| 2024-05-16 | 11.43 | $160.89 | 1.5M |
| 2024-05-15 | 11.00 | $161.34 | 1.3M |
| 2024-05-14 | 10.50 | $159.40 | 1.1M |
| 2024-05-13 | 10.32 | $158.05 | 1.4M |
| 2024-05-10 | 10.31 | $157.58 | 985000 |
| 2024-05-09 | 10.35 | $157.12 | 1.6M |
| 2024-05-08 | 10.53 | $157.21 | 1.3M |
| 2024-05-07 | 10.72 | $156.15 | 1.1M |
| 2024-05-06 | 10.81 | $156.43 | 1.2M |
| 2024-05-03 | 10.83 | $156.22 | 1.1M |
| 2024-05-02 | 10.83 | $155.68 | 1.2M |
| 2024-05-01 | 11.16 | $153.98 | 1.4M |
| 2024-04-30 | 11.50 | $153.26 | 1.6M |
| 2024-04-29 | 12.03 | $155.78 | 1.4M |
| 2024-04-26 | 12.18 | $156.11 | 979208 |
| 2024-04-25 | 12.34 | $156.30 | 1.2M |
| 2024-04-24 | 12.51 | $158.06 | 1.3M |
| 2024-04-23 | 12.49 | $157.61 | 2.1M |
| 2024-04-22 | 12.44 | $155.93 | 2.2M |
| 2024-04-19 | 12.67 | $152.30 | 2.4M |
| 2024-04-18 | 13.33 | $147.89 | 1.4M |
| 2024-04-17 | 13.51 | $147.25 | 1.9M |
| 2024-04-16 | 13.69 | $146.54 | 3.4M |
| 2024-04-15 | 13.66 | $149.56 | 2.2M |
| 2024-04-12 | 14.37 | $150.63 | 1.5M |
| 2024-04-11 | 14.76 | $154.08 | 1.4M |
| 2024-04-10 | 15.48 | $155.03 | 1.8M |
| 2024-04-09 | 15.99 | $161.40 | 1.3M |
| 2024-04-08 | 15.55 | $160.96 | 2.0M |
| 2024-04-05 | 15.17 | $157.37 | 1.9M |
| 2024-04-04 | 15.31 | $156.88 | 1.5M |
| 2024-04-03 | 15.40 | $157.14 | 1.4M |
| 2024-04-02 | 15.46 | $157.54 | 1.5M |
| 2024-04-01 | 15.30 | $159.94 | 1.4M |
| 2024-03-28 | 14.69 | $161.60 | 1.7M |
| 2024-03-27 | 14.00 | $159.97 | 1.7M |
| 2024-03-26 | 13.53 | $155.03 | 1.2M |
| 2024-03-25 | 13.54 | $155.04 | 1.1M |
| 2024-03-22 | 13.56 | $155.51 | 1.6M |
| 2024-03-21 | 13.38 | $157.81 | 2.7M |
| 2024-03-20 | 13.24 | $153.81 | 1.4M |
| 2024-03-19 | 13.65 | $150.11 | 2.1M |
| 2024-03-18 | 14.05 | $149.60 | 1.3M |
| 2024-03-15 | 14.29 | $148.78 | 4.0M |
| 2024-03-14 | 14.58 | $148.49 | 2.1M |
| 2024-03-13 | 14.89 | $152.72 | 1.9M |
| 2024-03-12 | 15.48 | $150.98 | 1.8M |
| 2024-03-11 | 16.10 | $152.84 | 1.9M |
| 2024-03-08 | 16.86 | $150.33 | 1.3M |
| 2024-03-07 | 17.64 | $150.44 | 2.1M |
| 2024-03-06 | 18.47 | $150.38 | 7.5M |
| 2024-03-05 | 19.25 | $155.12 | 2.7M |
| 2024-03-04 | 19.55 | $153.74 | 5.8M |
| 2024-03-01 | 19.98 | $147.81 | 1.8M |
| 2024-02-29 | 20.20 | $147.20 | 2.7M |
| 2024-02-28 | 20.54 | $145.69 | 1.2M |
| 2024-02-27 | 20.68 | $145.95 | 1.2M |
| 2024-02-26 | 20.62 | $144.85 | 1.4M |
| 2024-02-23 | 20.55 | $146.12 | 1.8M |
| 2024-02-22 | 20.48 | $145.39 | 2.5M |
| 2024-02-21 | 20.42 | $146.57 | 2.8M |
| 2024-02-20 | 20.11 | $146.70 | 2.0M |
| 2024-02-16 | 20.69 | $148.85 | 1.5M |
| 2024-02-15 | 21.51 | $149.63 | 2.0M |
| 2024-02-14 | 22.37 | $147.87 | 1.3M |
| 2024-02-13 | 22.84 | $145.26 | 2.1M |
| 2024-02-12 | 23.20 | $149.14 | 1.6M |
| 2024-02-09 | 24.30 | $147.77 | 1.2M |
| 2024-02-08 | 25.11 | $147.93 | 1.5M |
| 2024-02-07 | 25.93 | $148.17 | 3.2M |
| 2024-02-06 | 26.86 | $149.29 | 3.9M |
| 2024-02-05 | 27.84 | $145.83 | 1.7M |
| 2024-02-02 | 28.46 | $148.13 | 4.1M |
| 2024-02-01 | 29.12 | $145.44 | 5.0M |
| 2024-01-31 | 30.16 | $151.21 | 2.0M |
| 2024-01-30 | 31.20 | $154.25 | 1.2M |
| 2024-01-29 | 31.87 | $153.48 | 1.2M |
| 2024-01-26 | 32.78 | $151.60 | 999345 |
| 2024-01-25 | 33.93 | $151.25 | 1.4M |
| 2024-01-24 | 35.20 | $150.23 | 1.4M |
| 2024-01-23 | 36.37 | $149.91 | 1.8M |
| 2024-01-22 | 37.72 | $149.43 | 2.8M |
| 2024-01-19 | 38.93 | $150.79 | 2.2M |
| 2024-01-18 | 40.45 | $146.29 | 2.7M |
| 2024-01-17 | 42.29 | $148.82 | 2.9M |
| 2024-01-16 | 43.98 | $149.02 | 4.2M |
| 2024-01-12 | 46.15 | $148.92 | 3.0M |
| 2024-01-11 | 47.60 | $152.54 | 2.2M |
| 2024-01-10 | 48.69 | $155.18 | 1.5M |
| 2024-01-09 | 48.93 | $154.51 | 1.7M |
| 2024-01-08 | 48.94 | $157.52 | 1.5M |
| 2024-01-05 | 48.79 | $156.23 | 2.1M |
| 2024-01-04 | 48.67 | $152.53 | 2.8M |
| 2024-01-03 | 48.86 | $151.66 | 2.1M |
| 2024-01-02 | 49.06 | $156.50 | 2.5M |
| 2023-12-29 | 48.76 | $154.85 | 1.6M |
| 2023-12-28 | 48.02 | $155.63 | 1.2M |
| 2023-12-27 | 47.10 | $155.00 | 1.2M |
| 2023-12-26 | 46.22 | $154.10 | 1.1M |
| 2023-12-22 | 45.31 | $152.47 | 1.2M |
| 2023-12-21 | 44.43 | $151.77 | 1.7M |
| 2023-12-20 | 43.54 | $149.67 | 2.4M |
| 2023-12-19 | 42.59 | $154.60 | 2.4M |
| 2023-12-18 | 41.36 | $151.41 | 2.6M |
| 2023-12-15 | 40.18 | $152.33 | 5.9M |
| 2023-12-14 | 38.45 | $153.31 | 4.3M |
| 2023-12-13 | 36.65 | $146.32 | 2.5M |
| 2023-12-12 | 35.16 | $140.85 | 1.3M |
| 2023-12-11 | 33.95 | $141.00 | 2.3M |
| 2023-12-08 | 32.65 | $140.67 | 2.4M |
| 2023-12-07 | 31.30 | $139.77 | 2.2M |
| 2023-12-06 | 29.91 | $139.36 | 2.0M |
| 2023-12-05 | 28.45 | $138.66 | 2.1M |
| 2023-12-04 | 27.05 | $140.79 | 2.9M |
| 2023-12-01 | 25.58 | $139.00 | 2.6M |
| 2023-11-30 | 24.20 | $133.96 | 3.3M |
| 2023-11-29 | 23.15 | $132.38 | 2.5M |
| 2023-11-28 | 22.22 | $129.59 | 1.6M |
| 2023-11-27 | 21.69 | $128.85 | 1.4M |
| 2023-11-24 | 21.22 | $128.70 | 640824 |
| 2023-11-22 | 20.73 | $127.95 | 1.0M |
| 2023-11-21 | 20.27 | $127.97 | 1.2M |
| 2023-11-20 | 19.60 | $130.34 | 1.7M |
| 2023-11-17 | 18.85 | $130.26 | 2.1M |
| 2023-11-16 | 17.79 | $129.34 | 1.8M |
| 2023-11-15 | 16.79 | $128.96 | 2.7M |
| 2023-11-14 | 15.73 | $126.66 | 2.8M |
| 2023-11-13 | 14.92 | $119.60 | 1.0M |
| 2023-11-10 | 15.02 | $120.43 | 1.6M |
| 2023-11-09 | 15.13 | $119.36 | 1.9M |
| 2023-11-08 | 15.21 | $120.26 | 1.6M |
| 2023-11-07 | 15.39 | $120.78 | 1.8M |
| 2023-11-06 | 15.31 | $121.55 | 1.7M |
| 2023-11-03 | 15.13 | $123.21 | 2.8M |
| 2023-11-02 | 14.79 | $119.85 | 2.8M |
| 2023-11-01 | 15.08 | $113.46 | 1.7M |
| 2023-10-31 | 15.41 | $114.47 | 2.2M |
| 2023-10-30 | 15.64 | $112.89 | 2.3M |
| 2023-10-27 | 15.59 | $111.24 | 1.9M |
| 2023-10-26 | 15.54 | $114.36 | 3.3M |
| 2023-10-25 | 15.49 | $111.29 | 2.2M |
| 2023-10-24 | 14.58 | $111.28 | 2.7M |
| 2023-10-23 | 13.72 | $109.71 | 3.1M |
| 2023-10-20 | 12.81 | $111.82 | 2.9M |
| 2023-10-19 | 12.12 | $115.66 | 2.9M |
| 2023-10-18 | 11.94 | $115.69 | 2.5M |
| 2023-10-17 | 11.82 | $119.13 | 2.6M |
| 2023-10-16 | 12.08 | $118.13 | 2.2M |
| 2023-10-13 | 11.76 | $118.14 | 5.6M |
| 2023-10-12 | 11.53 | $121.32 | 2.5M |
| 2023-10-11 | 12.04 | $122.74 | 1.8M |
| 2023-10-10 | 12.28 | $122.23 | 2.2M |
| 2023-10-09 | 12.58 | $120.86 | 2.4M |
| 2023-10-06 | 12.95 | $120.32 | 2.1M |
| 2023-10-05 | 13.34 | $120.38 | 2.7M |
| 2023-10-04 | 13.43 | $120.10 | 2.3M |
| 2023-10-03 | 13.46 | $119.78 | 2.3M |
| 2023-10-02 | 13.54 | $120.02 | 2.0M |
| 2023-09-29 | 13.70 | $122.77 | 1.7M |
| 2023-09-28 | 14.41 | $122.83 | 1.7M |
| 2023-09-27 | 14.85 | $121.81 | 2.2M |
| 2023-09-26 | 14.98 | $121.59 | 2.1M |
| 2023-09-25 | 15.22 | $122.62 | 1.4M |
| 2023-09-22 | 15.47 | $120.85 | 1.4M |
| 2023-09-21 | 15.86 | $122.17 | 1.5M |
| 2023-09-20 | 16.55 | $123.95 | 1.7M |
| 2023-09-19 | 17.21 | $124.19 | 1.2M |
| 2023-09-18 | 17.94 | $124.68 | 1.4M |
| 2023-09-15 | 18.44 | $126.35 | 3.6M |
| 2023-09-14 | 18.70 | $126.97 | 2.4M |
| 2023-09-13 | 18.99 | $123.61 | 2.7M |
| 2023-09-12 | 19.41 | $124.85 | 4.9M |
| 2023-09-11 | 20.09 | $118.02 | 1.2M |
| 2023-09-08 | 20.31 | $116.93 | 2.1M |
| 2023-09-07 | 19.93 | $115.77 | 2.0M |
| 2023-09-06 | 19.64 | $118.36 | 1.8M |
| 2023-09-05 | 19.65 | $120.49 | 1.6M |
| 2023-09-01 | 20.23 | $122.22 | 1.2M |
| 2023-08-31 | 20.94 | $120.73 | 2.0M |
| 2023-08-30 | 21.44 | $120.48 | 1.2M |
| 2023-08-29 | 21.57 | $120.59 | 1.3M |
| 2023-08-28 | 21.71 | $118.41 | 1.2M |
| 2023-08-25 | 21.54 | $117.74 | 1.8M |
| 2023-08-24 | 21.10 | $117.67 | 3.2M |
| 2023-08-23 | 20.72 | $119.41 | 1.7M |
| 2023-08-22 | 19.82 | $119.02 | 1.5M |
| 2023-08-21 | 18.97 | $122.93 | 1.2M |
| 2023-08-18 | 18.47 | $123.20 | 1.3M |
| 2023-08-17 | 18.04 | $123.50 | 1.5M |
| 2023-08-16 | 17.69 | $122.73 | 1.6M |
| 2023-08-15 | 17.07 | $123.60 | 2.1M |
| 2023-08-14 | 16.59 | $127.28 | 1.4M |
| 2023-08-11 | 16.64 | $129.94 | 1.2M |
| 2023-08-10 | 16.84 | $128.09 | 1.7M |
| 2023-08-09 | 17.01 | $127.35 | 1.7M |
| 2023-08-08 | 17.20 | $130.05 | 2.8M |
| 2023-08-07 | 17.40 | $132.40 | 1.7M |
| 2023-08-04 | 17.72 | $131.46 | 2.9M |
| 2023-08-03 | 18.07 | $133.02 | 2.2M |
| 2023-08-02 | 17.99 | $134.12 | 2.0M |
| 2023-08-01 | 17.82 | $135.43 | 2.4M |
| 2023-07-31 | 17.22 | $136.89 | 2.5M |
| 2023-07-28 | 16.33 | $135.50 | 1.7M |
| 2023-07-27 | 15.56 | $133.12 | 2.5M |
| 2023-07-26 | 14.75 | $136.01 | 3.0M |
| 2023-07-25 | 13.76 | $133.54 | 2.5M |
| 2023-07-24 | 12.84 | $135.60 | 2.9M |
| 2023-07-21 | 11.85 | $134.26 | 3.6M |
| 2023-07-20 | 11.08 | $133.99 | 3.6M |
| 2023-07-19 | 10.38 | $132.37 | 4.6M |
| 2023-07-18 | 9.88 | $130.35 | 4.7M |
| 2023-07-17 | 9.39 | $127.16 | 2.6M |
| 2023-07-14 | 9.49 | $125.79 | 2.5M |
| 2023-07-13 | 9.61 | $129.79 | 2.6M |
| 2023-07-12 | 9.33 | $127.23 | 2.5M |
| 2023-07-11 | 9.04 | $126.49 | 2.3M |
| 2023-07-10 | 9.20 | $125.36 | 1.7M |
| 2023-07-07 | 9.52 | $125.61 | 2.2M |
| 2023-07-06 | 9.86 | $123.88 | 2.5M |
| 2023-07-05 | 10.18 | $126.34 | 1.9M |
| 2023-07-03 | 10.17 | $127.53 | 1.2M |
| 2023-06-30 | 10.02 | $125.95 | 2.3M |
| 2023-06-29 | 10.03 | $125.68 | 2.3M |
| 2023-06-28 | 10.19 | $123.56 | 1.5M |
| 2023-06-27 | 10.62 | $124.01 | 1.7M |
| 2023-06-26 | 11.11 | $123.73 | 2.0M |
| 2023-06-23 | 11.64 | $123.03 | 2.4M |
| 2023-06-22 | 11.99 | $123.44 | 1.7M |
| 2023-06-21 | 12.58 | $126.66 | 2.3M |
| 2023-06-20 | 12.86 | $126.46 | 1.8M |
| 2023-06-16 | 13.00 | $128.47 | 3.5M |
| 2023-06-15 | 12.89 | $128.79 | 2.1M |
| 2023-06-14 | 12.78 | $126.52 | 2.0M |
| 2023-06-13 | 12.67 | $128.86 | 3.3M |
| 2023-06-12 | 12.68 | $127.41 | 3.0M |
| 2023-06-09 | 12.70 | $128.93 | 2.4M |
| 2023-06-08 | 12.24 | $128.86 | 2.9M |
| 2023-06-07 | 11.89 | $127.56 | 3.2M |
| 2023-06-06 | 11.67 | $126.38 | 2.5M |
| 2023-06-05 | 11.48 | $123.28 | 3.0M |
| 2023-06-02 | 11.73 | $123.58 | 3.1M |
| 2023-06-01 | 12.02 | $119.74 | 3.0M |
| 2023-05-31 | 12.38 | $115.83 | 3.7M |
| 2023-05-30 | 12.47 | $118.85 | 1.8M |
| 2023-05-26 | 12.97 | $118.78 | 1.8M |
| 2023-05-25 | 13.63 | $118.99 | 1.8M |
| 2023-05-24 | 14.27 | $120.25 | 2.1M |
| 2023-05-23 | 14.82 | $121.49 | 3.2M |
| 2023-05-22 | 15.30 | $120.42 | 2.5M |
| 2023-05-19 | 15.82 | $118.48 | 2.7M |
| 2023-05-18 | 16.37 | $120.15 | 3.1M |
| 2023-05-17 | 17.02 | $119.25 | 4.5M |
| 2023-05-16 | 17.54 | $111.59 | 2.2M |
| 2023-05-15 | 17.31 | $113.67 | 2.3M |
| 2023-05-12 | 17.11 | $111.58 | 2.2M |
| 2023-05-11 | 16.82 | $112.70 | 2.5M |
| 2023-05-10 | 16.61 | $113.97 | 3.5M |
| 2023-05-09 | 16.65 | $115.70 | 3.1M |
| 2023-05-08 | 16.54 | $116.99 | 2.9M |
| 2023-05-05 | 16.52 | $116.18 | 4.8M |
| 2023-05-04 | 16.44 | $113.64 | 7.0M |
| 2023-05-03 | 16.02 | $116.65 | 5.8M |
| 2023-05-02 | 16.04 | $119.14 | 8.6M |
| 2023-05-01 | 16.18 | $122.00 | 9.1M |
| 2023-04-28 | 16.73 | $130.25 | 3.9M |
| 2023-04-27 | 17.26 | $128.02 | 3.1M |
| 2023-04-26 | 18.13 | $127.85 | 6.5M |
| 2023-04-25 | 19.05 | $123.70 | 5.0M |
| 2023-04-24 | 19.29 | $124.27 | 2.3M |
| 2023-04-21 | 19.74 | $123.38 | 3.5M |
| 2023-04-20 | 20.24 | $125.60 | 3.7M |
| 2023-04-19 | 20.93 | $128.37 | 6.0M |
| 2023-04-18 | 21.65 | $124.76 | 4.7M |
| 2023-04-17 | 21.84 | $125.09 | 6.3M |
| 2023-04-14 | 21.96 | $121.85 | 12.9M |
| 2023-04-13 | 21.65 | $121.41 | 4.9M |
| 2023-04-12 | 21.41 | $119.70 | 4.4M |
| 2023-04-11 | 21.24 | $122.31 | 2.7M |
| 2023-04-10 | 21.25 | $122.20 | 3.2M |
| 2023-04-06 | 21.21 | $121.88 | 3.5M |
| 2023-04-05 | 21.18 | $121.43 | 3.6M |
| 2023-04-04 | 21.02 | $122.83 | 3.5M |
| 2023-04-03 | 20.93 | $125.00 | 4.8M |
| 2023-03-31 | 21.10 | $127.10 | 3.6M |
| 2023-03-30 | 21.44 | $127.03 | 3.1M |
| 2023-03-29 | 21.82 | $128.92 | 2.6M |
| 2023-03-28 | 22.07 | $126.86 | 2.7M |
| 2023-03-27 | 22.01 | $125.02 | 3.5M |
| 2023-03-24 | 21.97 | $124.15 | 4.1M |
| 2023-03-23 | 21.28 | $122.13 | 5.9M |
| 2023-03-22 | 20.70 | $124.40 | 4.2M |
| 2023-03-21 | 20.28 | $131.62 | 4.1M |
| 2023-03-20 | 20.20 | $127.35 | 5.2M |
| 2023-03-17 | 19.87 | $123.72 | 9.1M |
| 2023-03-16 | 19.26 | $130.12 | 7.7M |
| 2023-03-15 | 18.61 | $125.05 | 7.6M |
| 2023-03-14 | 17.31 | $130.53 | 8.3M |
| 2023-03-13 | 16.17 | $130.06 | 14.7M |
| 2023-03-10 | 14.14 | $137.16 | 7.0M |
| 2023-03-09 | 12.44 | $137.87 | 4.3M |
| 2023-03-08 | 10.98 | $145.13 | 2.6M |
| 2023-03-07 | 10.01 | $145.72 | 3.5M |
| 2023-03-06 | 9.07 | $152.68 | 2.5M |
| 2023-03-03 | 8.93 | $152.89 | 2.5M |
| 2023-03-02 | 8.46 | $150.24 | 3.5M |
| 2023-03-01 | 7.96 | $155.21 | 2.5M |
| 2023-02-28 | 8.22 | $157.92 | 2.7M |
| 2023-02-27 | 8.28 | $157.70 | 1.5M |
| 2023-02-24 | 8.34 | $158.49 | 1.6M |
| 2023-02-23 | 8.78 | $158.10 | 3.0M |
| 2023-02-22 | 9.19 | $156.30 | 2.6M |
| 2023-02-21 | 9.39 | $155.48 | 1.8M |
| 2023-02-17 | 9.63 | $158.59 | 1.8M |
| 2023-02-16 | 10.10 | $158.30 | 1.8M |
| 2023-02-15 | 10.44 | $160.00 | 1.8M |
| 2023-02-14 | 10.61 | $161.13 | 1.1M |
| 2023-02-13 | 10.81 | $160.98 | 1.2M |
| 2023-02-10 | 11.06 | $159.34 | 1.9M |
| 2023-02-09 | 11.59 | $158.88 | 1.6M |
| 2023-02-08 | 12.05 | $161.56 | 1.9M |
| 2023-02-07 | 12.18 | $162.94 | 3.9M |
| 2023-02-06 | 12.33 | $163.00 | 1.6M |
| 2023-02-03 | 12.16 | $165.39 | 1.5M |
| 2023-02-02 | 11.76 | $166.17 | 1.9M |
| 2023-02-01 | 11.37 | $164.79 | 1.8M |
| 2023-01-31 | 10.99 | $165.43 | 2.3M |
| 2023-01-30 | 10.68 | $162.86 | 1.9M |
| 2023-01-27 | 10.55 | $163.17 | 2.0M |
| 2023-01-26 | 10.41 | $161.93 | 1.4M |
| 2023-01-25 | 10.55 | $160.18 | 2.2M |
| 2023-01-24 | 10.82 | $158.42 | 1.6M |
| 2023-01-23 | 11.21 | $159.34 | 2.4M |
| 2023-01-20 | 11.61 | $154.87 | 4.2M |
| 2023-01-19 | 11.83 | $148.02 | 5.8M |
| 2023-01-18 | 11.58 | $152.07 | 6.7M |
| 2023-01-17 | 11.54 | $161.85 | 3.6M |
| 2023-01-13 | 11.51 | $164.00 | 4.4M |
| 2023-01-12 | 11.44 | $168.82 | 2.2M |
| 2023-01-11 | 10.60 | $165.84 | 3.2M |
| 2023-01-10 | 9.94 | $164.94 | 2.1M |
| 2023-01-09 | 9.40 | $164.28 | 2.5M |
| 2023-01-06 | 8.74 | $164.21 | 2.3M |
| 2023-01-05 | 8.25 | $159.37 | 2.2M |
| 2023-01-04 | 8.07 | $163.73 | 2.1M |
| 2023-01-03 | 7.38 | $159.52 | 1.7M |
| 2022-12-30 | 7.16 | $157.94 | 1.0M |
| 2022-12-29 | 7.30 | $157.83 | 994300 |
| 2022-12-28 | 7.53 | $155.86 | 974600 |
| 2022-12-27 | 7.89 | $155.96 | 733000 |
| 2022-12-23 | 8.29 | $155.02 | 1.0M |
| 2022-12-22 | 8.64 | $154.29 | 1.5M |
| 2022-12-21 | 8.81 | $153.90 | 1.5M |
| 2022-12-20 | 9.24 | $151.68 | 2.1M |
| 2022-12-19 | 9.47 | $150.16 | 2.1M |
| 2022-12-16 | 9.58 | $150.39 | 7.0M |
| 2022-12-15 | 9.48 | $150.18 | 3.0M |
| 2022-12-14 | 9.32 | $149.62 | 3.2M |
| 2022-12-13 | 9.35 | $154.03 | 2.6M |
| 2022-12-12 | 9.79 | $156.70 | 2.3M |
| 2022-12-09 | 9.73 | $154.08 | 1.8M |
| 2022-12-08 | 9.76 | $154.34 | 1.9M |
| 2022-12-07 | 9.85 | $155.10 | 2.6M |
| 2022-12-06 | 9.87 | $151.86 | 2.6M |
| 2022-12-05 | 9.59 | $153.11 | 3.8M |
| 2022-12-02 | 9.56 | $164.23 | 1.6M |
| 2022-12-01 | 9.51 | $164.80 | 1.9M |
| 2022-11-30 | 9.17 | $168.26 | 3.3M |
| 2022-11-29 | 8.99 | $164.37 | 975500 |
| 2022-11-28 | 9.21 | $162.61 | 1.5M |
| 2022-11-25 | 9.44 | $167.65 | 597500 |
| 2022-11-23 | 9.04 | $166.50 | 1.3M |
| 2022-11-22 | 8.83 | $164.98 | 1.5M |
| 2022-11-21 | 8.75 | $162.66 | 1.4M |
| 2022-11-18 | 8.92 | $161.16 | 1.9M |
| 2022-11-17 | 9.28 | $158.80 | 2.0M |
| 2022-11-16 | 9.65 | $161.65 | 2.0M |
| 2022-11-15 | 9.76 | $164.14 | 2.2M |
| 2022-11-14 | 9.87 | $163.29 | 2.7M |
| 2022-11-11 | 9.77 | $165.76 | 2.8M |
| 2022-11-10 | 9.53 | $163.85 | 2.8M |
| 2022-11-09 | 9.59 | $155.55 | 2.4M |
| 2022-11-08 | 9.72 | $158.66 | 3.3M |
| 2022-11-07 | 10.10 | $156.70 | 2.3M |
| 2022-11-04 | 10.38 | $156.50 | 3.6M |
| 2022-11-03 | 10.42 | $153.31 | 2.5M |
| 2022-11-02 | 10.45 | $158.73 | 2.3M |
| 2022-11-01 | 10.84 | $161.81 | 1.5M |
| 2022-10-31 | 10.96 | $161.83 | 2.2M |
| 2022-10-28 | 11.00 | $162.87 | 2.2M |
| 2022-10-27 | 11.03 | $161.00 | 1.8M |
| 2022-10-26 | 11.04 | $161.72 | 2.0M |
| 2022-10-25 | 10.94 | $163.22 | 2.1M |
| 2022-10-24 | 10.91 | $160.44 | 2.2M |
| 2022-10-21 | 11.15 | $156.37 | 2.6M |
| 2022-10-20 | 11.59 | $147.98 | 2.0M |
| 2022-10-19 | 11.63 | $151.70 | 1.7M |
| 2022-10-18 | 12.07 | $156.16 | 2.5M |
| 2022-10-17 | 12.44 | $155.85 | 2.8M |
| 2022-10-14 | 12.96 | $149.70 | 4.7M |
| 2022-10-13 | 13.31 | $152.97 | 3.6M |
| 2022-10-12 | 13.57 | $146.12 | 1.7M |
| 2022-10-11 | 13.03 | $147.68 | 1.8M |
| 2022-10-10 | 12.60 | $150.85 | 1.2M |
| 2022-10-07 | 12.43 | $151.34 | 1.7M |
| 2022-10-06 | 12.34 | $155.71 | 1.8M |
| 2022-10-05 | 12.76 | $159.23 | 1.1M |
| 2022-10-04 | 13.38 | $160.64 | 2.1M |
| 2022-10-03 | 14.04 | $153.80 | 2.2M |
| 2022-09-30 | 14.04 | $149.42 | 2.1M |
| 2022-09-29 | 13.84 | $150.73 | 1.6M |
| 2022-09-28 | 13.30 | $151.59 | 1.8M |
| 2022-09-27 | 12.74 | $148.03 | 2.1M |
| 2022-09-26 | 11.91 | $148.74 | 1.8M |
| 2022-09-23 | 11.15 | $151.92 | 1.6M |
| 2022-09-22 | 10.48 | $154.67 | 1.6M |
| 2022-09-21 | 10.23 | $158.45 | 1.6M |
| 2022-09-20 | 10.42 | $163.83 | 1.3M |
| 2022-09-19 | 10.79 | $165.31 | 1.2M |
| 2022-09-16 | 11.17 | $163.83 | 2.6M |
| 2022-09-15 | 11.75 | $165.05 | 1.7M |
| 2022-09-14 | 12.20 | $162.41 | 1.9M |
| 2022-09-13 | 12.49 | $160.85 | 1.9M |
| 2022-09-12 | 12.87 | $166.28 | 2.1M |
| 2022-09-09 | 13.13 | $164.34 | 2.0M |
| 2022-09-08 | 13.67 | $162.85 | 1.7M |
| 2022-09-07 | 14.24 | $159.61 | 1.9M |
| 2022-09-06 | 14.40 | $156.37 | 1.9M |
| 2022-09-02 | 14.28 | $157.25 | 1.4M |
| 2022-09-01 | 14.46 | $158.45 | 1.7M |
| 2022-08-31 | 14.06 | $158.00 | 3.1M |
| 2022-08-30 | 13.91 | $159.30 | 1.6M |
| 2022-08-29 | 13.82 | $160.12 | 1.6M |
| 2022-08-26 | 13.81 | $162.19 | 1.6M |
| 2022-08-25 | 14.18 | $168.90 | 1.6M |
| 2022-08-24 | 14.46 | $167.40 | 1.4M |
| 2022-08-23 | 15.14 | $166.49 | 840420 |
| 2022-08-22 | 15.67 | $166.46 | 1.3M |
| 2022-08-19 | 16.23 | $170.79 | 1.2M |
| 2022-08-18 | 16.11 | $173.50 | 691900 |
| 2022-08-17 | 15.48 | $173.34 | 936400 |
| 2022-08-16 | 14.79 | $175.04 | 948343 |
| 2022-08-15 | 13.92 | $173.93 | 910200 |
| 2022-08-12 | 13.21 | $174.63 | 1.2M |
| 2022-08-11 | 12.46 | $171.94 | 1.6M |
| 2022-08-10 | 11.92 | $169.46 | 2.3M |
| 2022-08-09 | 11.55 | $165.92 | 918926 |
| 2022-08-08 | 11.71 | $166.04 | 927275 |
| 2022-08-05 | 11.77 | $167.04 | 1.6M |
| 2022-08-04 | 11.93 | $164.08 | 1.5M |
| 2022-08-03 | 12.45 | $165.35 | 1.2M |
| 2022-08-02 | 13.00 | $163.31 | 1.6M |
| 2022-08-01 | 13.65 | $166.06 | 1.2M |
| 2022-07-29 | 14.35 | $165.94 | 2.1M |
| 2022-07-28 | 14.97 | $162.90 | 1.7M |
| 2022-07-27 | 15.52 | $163.00 | 2.2M |
| 2022-07-26 | 16.21 | $161.72 | 1.6M |
| 2022-07-25 | 16.97 | $164.70 | 1.3M |
| 2022-07-22 | 17.68 | $161.76 | 1.5M |
| 2022-07-21 | 18.20 | $161.61 | 1.5M |
| 2022-07-20 | 18.47 | $160.15 | 1.7M |
| 2022-07-19 | 18.60 | $160.19 | 2.0M |
| 2022-07-18 | 18.74 | $154.67 | 2.2M |
| 2022-07-15 | 18.67 | $153.42 | 4.8M |
| 2022-07-14 | 17.87 | $150.96 | 2.1M |
| 2022-07-13 | 17.28 | $154.31 | 3.1M |
| 2022-07-12 | 16.83 | $157.09 | 1.7M |
| 2022-07-11 | 16.80 | $160.22 | 1.8M |
| 2022-07-08 | 17.07 | $161.38 | 1.5M |
| 2022-07-07 | 17.53 | $162.31 | 1.6M |
| 2022-07-06 | 17.93 | $160.03 | 1.7M |
| 2022-07-05 | 18.14 | $161.09 | 1.9M |
| 2022-07-01 | 18.32 | $161.30 | 2.2M |
| 2022-06-30 | 18.52 | $157.77 | 2.3M |
| 2022-06-29 | 18.46 | $157.37 | 1.1M |
| 2022-06-28 | 18.82 | $159.75 | 1.6M |
| 2022-06-27 | 19.47 | $161.45 | 1.5M |
| 2022-06-24 | 20.24 | $162.84 | 3.0M |
| 2022-06-23 | 20.87 | $155.80 | 2.2M |
| 2022-06-22 | 20.69 | $156.61 | 1.9M |
| 2022-06-21 | 20.66 | $156.49 | 2.2M |
| 2022-06-17 | 20.68 | $154.09 | 6.7M |
| 2022-06-16 | 20.25 | $151.48 | 3.4M |
| 2022-06-15 | 19.57 | $156.51 | 1.9M |
| 2022-06-14 | 19.17 | $155.66 | 1.9M |
| 2022-06-13 | 18.74 | $155.53 | 3.0M |
| 2022-06-10 | 18.19 | $158.33 | 2.3M |
| 2022-06-09 | 17.87 | $163.00 | 2.1M |
| 2022-06-08 | 18.02 | $169.90 | 1.1M |
| 2022-06-07 | 18.82 | $173.20 | 1.2M |
| 2022-06-06 | 19.74 | $173.08 | 924790 |
| 2022-06-03 | 20.45 | $173.30 | 1.3M |
| 2022-06-02 | 21.32 | $175.51 | 1.4M |
| 2022-06-01 | 22.24 | $172.44 | 1.3M |
| 2022-05-31 | 23.20 | $175.41 | 3.0M |
| 2022-05-27 | 23.98 | $175.05 | 1.7M |
| 2022-05-26 | 24.95 | $172.95 | 2.6M |
| 2022-05-25 | 26.03 | $167.63 | 2.8M |
| 2022-05-24 | 27.10 | $163.26 | 2.2M |
| 2022-05-23 | 27.59 | $162.17 | 2.0M |
| 2022-05-20 | 28.08 | $155.98 | 2.0M |
| 2022-05-19 | 27.70 | $154.75 | 2.0M |
| 2022-05-18 | 27.14 | $155.93 | 1.9M |
| 2022-05-17 | 26.74 | $160.43 | 1.8M |
| 2022-05-16 | 26.49 | $155.27 | 2.6M |
| 2022-05-13 | 25.69 | $157.44 | 2.2M |
| 2022-05-12 | 25.10 | $159.30 | 2.0M |
| 2022-05-11 | 24.34 | $159.83 | 1.8M |
| 2022-05-10 | 23.78 | $161.84 | 2.0M |
| 2022-05-09 | 23.14 | $163.67 | 2.1M |
| 2022-05-06 | 22.70 | $166.62 | 2.3M |
| 2022-05-05 | 22.38 | $168.87 | 1.9M |
| 2022-05-04 | 22.19 | $173.72 | 2.2M |
| 2022-05-03 | 22.16 | $169.66 | 2.3M |
| 2022-05-02 | 21.77 | $167.54 | 2.4M |
| 2022-04-29 | 20.99 | $166.10 | 3.5M |
| 2022-04-28 | 20.27 | $171.08 | 2.9M |
| 2022-04-27 | 19.71 | $170.43 | 2.4M |
| 2022-04-26 | 19.10 | $169.46 | 2.5M |
| 2022-04-25 | 18.51 | $172.50 | 3.1M |
| 2022-04-22 | 17.90 | $173.25 | 3.2M |
| 2022-04-21 | 17.61 | $177.58 | 2.4M |
| 2022-04-20 | 17.61 | $179.64 | 2.1M |
| 2022-04-19 | 17.83 | $178.05 | 3.3M |
| 2022-04-18 | 17.51 | $175.75 | 3.0M |
| 2022-04-14 | 17.00 | $175.00 | 3.5M |
| 2022-04-13 | 16.48 | $178.44 | 2.4M |
| 2022-04-12 | 16.14 | $179.75 | 1.8M |
| 2022-04-11 | 15.90 | $183.98 | 2.6M |
| 2022-04-08 | 16.06 | $184.70 | 2.7M |
| 2022-04-07 | 15.82 | $181.38 | 2.3M |
| 2022-04-06 | 15.25 | $180.96 | 1.9M |
| 2022-04-05 | 14.87 | $182.39 | 1.7M |
| 2022-04-04 | 14.54 | $182.81 | 2.7M |
| 2022-04-01 | 14.13 | $181.14 | 2.5M |
| 2022-03-31 | 13.90 | $184.45 | 3.3M |
| 2022-03-30 | 14.00 | $190.73 | 2.0M |
| 2022-03-29 | 14.53 | $194.06 | 1.4M |
| 2022-03-28 | 15.07 | $194.71 | 1.8M |
| 2022-03-25 | 15.68 | $196.47 | 1.6M |
| 2022-03-24 | 16.50 | $193.25 | 1.6M |
| 2022-03-23 | 17.07 | $192.67 | 1.5M |
| 2022-03-22 | 17.72 | $197.37 | 2.0M |
| 2022-03-21 | 18.63 | $193.01 | 1.9M |
| 2022-03-18 | 19.22 | $192.97 | 5.4M |
| 2022-03-17 | 19.79 | $193.07 | 2.2M |
| 2022-03-16 | 20.18 | $192.39 | 2.1M |
| 2022-03-15 | 20.57 | $185.24 | 2.1M |
| 2022-03-14 | 20.24 | $183.36 | 2.4M |
| 2022-03-11 | 19.88 | $182.15 | 2.3M |
| 2022-03-10 | 19.50 | $184.96 | 2.3M |
| 2022-03-09 | 18.80 | $186.75 | 1.7M |
| 2022-03-08 | 18.28 | $181.60 | 3.0M |
| 2022-03-07 | 17.37 | $178.70 | 3.2M |
| 2022-03-04 | 16.11 | $184.87 | 2.8M |
| 2022-03-03 | 14.97 | $191.59 | 2.8M |
| 2022-03-02 | 14.31 | $193.70 | 2.3M |
| 2022-03-01 | 13.59 | $187.19 | 3.8M |
| 2022-02-28 | 12.83 | $199.25 | 2.6M |
| 2022-02-25 | 12.76 | $202.67 | 2.0M |
| 2022-02-24 | 12.76 | $195.61 | 2.8M |
| 2022-02-23 | 11.81 | $199.01 | 2.0M |
| 2022-02-22 | 11.55 | $203.08 | 2.7M |
| 2022-02-18 | 11.54 | $201.17 | 1.6M |
| 2022-02-17 | 11.27 | $201.30 | 1.9M |
| 2022-02-16 | 11.06 | $208.59 | 1.6M |
| 2022-02-15 | 11.35 | $207.19 | 3.9M |
| 2022-02-14 | 11.43 | $204.57 | 3.4M |
| 2022-02-11 | 11.51 | $207.36 | 2.3M |
| 2022-02-10 | 12.07 | $210.63 | 1.9M |
| 2022-02-09 | 12.28 | $210.76 | 2.1M |
| 2022-02-08 | 12.71 | $211.36 | 3.1M |
| 2022-02-07 | 13.10 | $209.70 | 2.4M |
| 2022-02-04 | 13.66 | $210.35 | 2.0M |
| 2022-02-03 | 14.25 | $208.01 | 1.5M |
| 2022-02-02 | 14.86 | $210.87 | 1.6M |
| 2022-02-01 | 15.63 | $209.74 | 2.4M |
| 2022-01-31 | 16.32 | $205.99 | 2.2M |
| 2022-01-28 | 16.78 | $208.22 | 1.8M |
| 2022-01-27 | 17.27 | $204.96 | 1.9M |
| 2022-01-26 | 17.78 | $206.01 | 1.6M |
| 2022-01-25 | 18.18 | $204.20 | 1.7M |
| 2022-01-24 | 18.32 | $204.11 | 3.5M |
| 2022-01-21 | 18.33 | $200.96 | 3.0M |
| 2022-01-20 | 18.71 | $206.90 | 2.4M |
| 2022-01-19 | 19.67 | $208.52 | 2.3M |
| 2022-01-18 | 20.49 | $216.88 | 3.2M |
| 2022-01-14 | 20.56 | $222.20 | 3.8M |
| 2022-01-13 | 20.05 | $226.45 | 1.9M |
| 2022-01-12 | 18.65 | $224.93 | 1.5M |
| 2022-01-11 | 17.29 | $223.84 | 2.4M |
| 2022-01-10 | 15.97 | $222.45 | 2.4M |
| 2022-01-07 | 14.54 | $223.73 | 2.2M |
| 2022-01-06 | 13.14 | $220.57 | 3.0M |
| 2022-01-05 | 11.92 | $212.39 | 2.8M |
| 2022-01-04 | 10.80 | $215.89 | 2.5M |
| 2022-01-03 | 9.62 | $208.22 | 2.2M |
| 2021-12-31 | 9.23 | $200.52 | 925269 |
| 2021-12-30 | 9.56 | $201.00 | 689518 |
| 2021-12-29 | 9.85 | $201.24 | 684100 |
| 2021-12-28 | 10.24 | $201.17 | 669700 |
| 2021-12-27 | 10.66 | $201.07 | 978003 |
| 2021-12-23 | 11.19 | $197.93 | 707829 |
| 2021-12-22 | 11.68 | $197.12 | 922838 |
| 2021-12-21 | 11.86 | $196.87 | 2.4M |
| 2021-12-20 | 12.04 | $192.55 | 2.4M |
| 2021-12-17 | 11.71 | $197.24 | 3.5M |
| 2021-12-16 | 11.93 | $201.79 | 1.2M |
| 2021-12-15 | 12.36 | $198.08 | 1.4M |
| 2021-12-14 | 12.61 | $198.81 | 1.6M |
| 2021-12-13 | 12.94 | $196.21 | 1.9M |
| 2021-12-10 | 13.14 | $201.56 | 1.2M |
| 2021-12-09 | 13.80 | $200.73 | 1.2M |
| 2021-12-08 | 14.20 | $202.09 | 1.4M |
| 2021-12-07 | 14.71 | $203.30 | 1.3M |
| 2021-12-06 | 15.31 | $199.96 | 1.4M |
| 2021-12-03 | 15.73 | $197.73 | 1.6M |
| 2021-12-02 | 16.09 | $201.85 | 1.6M |
| 2021-12-01 | 16.57 | $195.45 | 1.7M |
| 2021-11-30 | 16.97 | $197.00 | 3.7M |
| 2021-11-29 | 17.12 | $200.88 | 2.7M |
| 2021-11-26 | 17.63 | $200.10 | 1.5M |
| 2021-11-24 | 17.89 | $208.63 | 1.4M |
| 2021-11-23 | 18.25 | $209.09 | 1.7M |
| 2021-11-22 | 18.76 | $204.15 | 1.7M |
| 2021-11-19 | 19.63 | $199.36 | 1.9M |
| 2021-11-18 | 19.76 | $200.91 | 1.3M |
| 2021-11-17 | 20.57 | $202.46 | 1.2M |
| 2021-11-16 | 21.56 | $205.53 | 1.2M |
| 2021-11-15 | 22.39 | $204.82 | 1.4M |
| 2021-11-12 | 23.48 | $203.61 | 1.5M |
| 2021-11-11 | 24.62 | $205.60 | 1.1M |
| 2021-11-10 | 25.35 | $205.41 | 1.5M |
| 2021-11-09 | 26.09 | $207.04 | 1.1M |
| 2021-11-08 | 26.91 | $208.17 | 943100 |
| 2021-11-05 | 27.54 | $207.10 | 1.2M |
| 2021-11-04 | 28.20 | $207.71 | 1.4M |
| 2021-11-03 | 28.86 | $212.70 | 1.4M |
| 2021-11-02 | 29.11 | $210.10 | 1.6M |
| 2021-11-01 | 29.70 | $210.64 | 1.2M |
| 2021-10-29 | 30.18 | $211.03 | 1.8M |
| 2021-10-28 | 30.58 | $213.05 | 1.4M |
| 2021-10-27 | 30.69 | $212.91 | 1.5M |
| 2021-10-26 | 30.73 | $216.07 | 1.3M |
| 2021-10-25 | 30.34 | $216.56 | 2.1M |
| 2021-10-22 | 29.94 | $216.08 | 1.9M |
| 2021-10-21 | 29.53 | $212.73 | 1.5M |
| 2021-10-20 | 29.40 | $212.80 | 2.4M |
| 2021-10-19 | 29.30 | $206.83 | 2.0M |
| 2021-10-18 | 29.74 | $200.84 | 2.1M |
| 2021-10-15 | 30.87 | $199.13 | 3.6M |
| 2021-10-14 | 32.06 | $202.50 | 1.9M |
| 2021-10-13 | 32.55 | $201.76 | 1.4M |
| 2021-10-12 | 33.10 | $203.30 | 1.9M |
| 2021-10-11 | 33.38 | $201.05 | 1.4M |
| 2021-10-08 | 33.52 | $202.76 | 1.0M |
| 2021-10-07 | 33.77 | $201.80 | 1.6M |
| 2021-10-06 | 33.95 | $200.82 | 1.4M |
| 2021-10-05 | 34.37 | $200.49 | 1.9M |
| 2021-10-04 | 34.60 | $198.09 | 1.3M |
| 2021-10-01 | 34.95 | $198.31 | 1.5M |
| 2021-09-30 | 35.40 | $195.64 | 1.5M |
| 2021-09-29 | 35.65 | $197.44 | 2.0M |
| 2021-09-28 | 35.70 | $197.72 | 2.0M |
| 2021-09-27 | 35.73 | $200.20 | 1.7M |
| 2021-09-24 | 35.88 | $194.50 | 1.2M |
| 2021-09-23 | 36.35 | $193.61 | 1.3M |
| 2021-09-22 | 36.94 | $187.67 | 1.3M |
| 2021-09-21 | 38.07 | $183.97 | 1.2M |
| 2021-09-20 | 39.48 | $184.67 | 2.4M |
| 2021-09-17 | 41.14 | $188.92 | 2.9M |
| 2021-09-16 | 42.00 | $189.90 | 985400 |
| 2021-09-15 | 42.78 | $190.18 | 1.6M |
| 2021-09-14 | 43.73 | $188.35 | 3.8M |
| 2021-09-13 | 44.74 | $194.46 | 1.3M |
| 2021-09-10 | 44.79 | $191.66 | 1.4M |
| 2021-09-09 | 44.96 | $192.28 | 1.6M |
| 2021-09-08 | 45.15 | $191.72 | 1.8M |
| 2021-09-07 | 45.50 | $192.21 | 2.2M |
| 2021-09-03 | 45.64 | $191.52 | 1.5M |
| 2021-09-02 | 45.90 | $191.71 | 1.7M |
| 2021-09-01 | 46.20 | $189.48 | 1.8M |
| 2021-08-31 | 46.56 | $191.10 | 2.2M |
| 2021-08-30 | 46.73 | $190.61 | 1.7M |
| 2021-08-27 | 46.85 | $194.51 | 1.3M |
| 2021-08-26 | 46.84 | $191.00 | 1.0M |
| 2021-08-25 | 46.87 | $192.13 | 1.6M |
| 2021-08-24 | 46.92 | $188.48 | 1.4M |
| 2021-08-23 | 47.18 | $187.27 | 1.1M |
| 2021-08-20 | 47.47 | $185.82 | 1.4M |
| 2021-08-19 | 47.88 | $184.34 | 1.4M |
| 2021-08-18 | 48.34 | $185.56 | 967000 |
| 2021-08-17 | 48.56 | $187.75 | 1.1M |
| 2021-08-16 | 48.80 | $189.65 | 1.5M |
| 2021-08-13 | 48.89 | $190.38 | 1.6M |
| 2021-08-12 | 48.64 | $193.40 | 1.6M |
| 2021-08-11 | 48.05 | $193.90 | 3.9M |
| 2021-08-10 | 47.46 | $191.70 | 1.6M |
| 2021-08-09 | 46.84 | $190.01 | 986946 |
| 2021-08-06 | 46.24 | $190.27 | 1.2M |
| 2021-08-05 | 45.54 | $186.68 | 1.1M |
| 2021-08-04 | 44.89 | $185.02 | 1.0M |
| 2021-08-03 | 44.23 | $186.34 | 1.6M |
| 2021-08-02 | 43.54 | $181.78 | 1.0M |
| 2021-07-30 | 42.73 | $182.41 | 1.0M |
| 2021-07-29 | 41.86 | $185.16 | 825300 |
| 2021-07-28 | 40.80 | $183.76 | 814541 |
| 2021-07-27 | 39.70 | $184.27 | 893200 |
| 2021-07-26 | 38.55 | $184.52 | 873806 |
| 2021-07-23 | 37.20 | $183.02 | 1.0M |
| 2021-07-22 | 35.78 | $181.72 | 1.9M |
| 2021-07-21 | 34.29 | $184.87 | 1.4M |
| 2021-07-20 | 32.54 | $181.60 | 1.7M |
| 2021-07-19 | 30.74 | $177.80 | 1.7M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected