Is Pantera Silver Corp. (PNTRF) a Buy, Sell, or Hold?
OTC : PNTRF
Pantera Silver Corp.
$0.2447 USD
-$0.06 (-18.43%)
- Volume
- 8.5K
- Average Volume
- 16.26K
- Market Capitalization
- $17.65M
- P/E Ratio
- -17.82
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.74
- Year Low
- $0.24
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $46.01
PNTRF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $0.24 | $0.24 | 1.70% | 8500 |
| 2026-07-16 | $0.30 | $0.30 | 0.00% | 5000 |
| 2026-07-15 | $0.35 | $0.35 | 0.00% | 3000 |
| 2026-07-14 | $0.30 | $0.35 | 18.00% | 5950 |
| 2026-07-13 | $0.28 | $0.37 | 30.10% | 6200 |
| 2026-07-10 | $0.39 | $0.39 | 0.00% | - |
| 2026-07-09 | $0.39 | $0.39 | 0.00% | 1200 |
| 2026-07-08 | $0.39 | $0.39 | 0.00% | - |
| 2026-07-07 | $0.28 | $0.39 | 39.29% | 1250 |
| 2026-07-06 | $0.39 | $0.39 | 0.00% | 2000 |
| 2026-07-02 | $0.30 | $0.39 | 30.00% | 43580 |
| 2026-07-01 | $0.30 | $0.39 | 30.00% | 9183 |
| 2026-06-30 | $0.30 | $0.40 | 33.29% | 63575 |
| 2026-06-29 | $0.30 | $0.30 | 0.00% | 2500 |
| 2026-06-26 | $0.36 | $0.36 | 0.00% | 4545 |
| 2026-06-25 | $0.34 | $0.33 | -2.88% | 8000 |
| 2026-06-24 | $0.30 | $0.34 | 11.77% | 183.04K |
| 2026-06-23 | $0.30 | $0.32 | 6.67% | 28738 |
| 2026-06-22 | $0.32 | $0.32 | 0.00% | 2500 |
| 2026-06-18 | $0.32 | $0.32 | 0.00% | 6515 |
| 2026-06-17 | $0.41 | $0.41 | 0.00% | 2500 |
| 2026-06-16 | $0.41 | $0.41 | 0.00% | 4000 |
| 2026-06-15 | $0.37 | $0.37 | 0.00% | 2500 |
| 2026-06-12 | $0.37 | $0.37 | 0.00% | 2500 |
| 2026-06-11 | $0.33 | $0.34 | 5.67% | 14500 |
| 2026-06-10 | $0.31 | $0.32 | 1.65% | 45400 |
| 2026-06-09 | $0.43 | $0.43 | 0.00% | 17300 |
| 2026-06-08 | $0.33 | $0.43 | 31.90% | 64460 |
| 2026-06-05 | $0.36 | $0.35 | -2.97% | 59680 |
| 2026-06-04 | $0.42 | $0.42 | 0.00% | 25255 |
| 2026-06-03 | $0.42 | $0.42 | 0.00% | 25255 |
| 2026-06-02 | $0.42 | $0.42 | 0.00% | 25255 |
| 2026-06-01 | $0.43 | $0.43 | 0.00% | 25255 |
| 2026-05-29 | $0.43 | $0.43 | 0.00% | 25255 |
| 2026-05-28 | $0.41 | $0.41 | 0.00% | 25255 |
| 2026-05-27 | $0.46 | $0.39 | -16.24% | 33890 |
| 2026-05-26 | $0.39 | $0.39 | 1.11% | 1100 |
| 2026-05-22 | $0.44 | $0.44 | 0.00% | 25255 |
| 2026-05-21 | $0.39 | $0.38 | -1.95% | 25255 |
| 2026-05-20 | $0.49 | $0.49 | 0.00% | 25255 |
| 2026-05-19 | $0.37 | $0.49 | 32.43% | 79975 |
| 2026-05-18 | $0.43 | $0.43 | 0.00% | 898 |
| 2026-05-15 | $0.39 | $0.43 | 9.44% | 12450 |
| 2026-05-14 | $0.45 | $0.48 | 7.62% | 9498 |
| 2026-05-13 | $0.50 | $0.46 | -8.48% | 17400 |
| 2026-05-12 | $0.62 | $0.51 | -17.74% | 17010 |
| 2026-05-11 | $0.42 | $0.45 | 7.48% | 32100 |
| 2026-05-08 | $0.39 | $0.43 | 10.26% | 1275 |
| 2026-05-07 | $0.43 | $0.43 | 0.00% | 1675 |
| 2026-05-06 | $0.45 | $0.39 | -12.47% | 4500 |
| 2026-05-05 | $0.39 | $0.39 | -1.93% | 21705 |
| 2026-05-04 | $0.42 | $0.37 | -11.31% | 5412 |
| 2026-05-01 | $0.36 | $0.43 | 19.44% | 25583 |
| 2026-04-30 | $0.40 | $0.46 | 15.00% | 29810 |
| 2026-04-29 | $0.38 | $0.48 | 26.32% | 22450 |
| 2026-04-28 | $0.38 | $0.49 | 29.63% | 36750 |
| 2026-04-27 | $0.38 | $0.38 | 0.00% | 38829 |
| 2026-04-24 | $0.42 | $0.40 | -4.74% | 9005 |
| 2026-04-23 | $0.40 | $0.41 | 1.67% | 8350 |
| 2026-04-22 | $0.42 | $0.42 | 0.00% | 9400 |
| 2026-04-21 | $0.36 | $0.42 | 16.67% | 12595 |
| 2026-04-20 | $0.38 | $0.52 | 36.84% | 5804 |
| 2026-04-17 | $0.45 | $0.52 | 15.56% | 44496 |
| 2026-04-16 | $0.44 | $0.44 | 0.00% | 1200 |
| 2026-04-15 | $0.36 | $0.44 | 23.94% | 16345 |
| 2026-04-14 | $0.42 | $0.44 | 4.76% | 14486 |
| 2026-04-13 | $0.42 | $0.42 | 0.00% | 1700 |
| 2026-04-10 | $0.37 | $0.42 | 13.09% | 8675 |
| 2026-04-09 | $0.42 | $0.42 | 0.00% | 18880 |
| 2026-04-08 | $0.40 | $0.40 | 0.00% | 47500 |
| 2026-04-07 | $0.35 | $0.40 | 12.90% | 54993 |
| 2026-04-06 | $0.42 | $0.42 | 0.00% | 10200 |
| 2026-04-02 | $0.36 | $0.42 | 16.67% | 15200 |
| 2026-04-01 | $0.42 | $0.40 | -4.76% | 29948 |
| 2026-03-31 | $0.42 | $0.38 | -9.52% | 77659 |
| 2026-03-30 | $0.45 | $0.45 | 0.00% | 52830 |
| 2026-03-27 | $0.37 | $0.45 | 21.62% | 88597 |
| 2026-03-26 | $0.45 | $0.35 | -22.22% | 38252 |
| 2026-03-25 | $0.43 | $0.42 | -1.27% | 32015 |
| 2026-03-24 | $0.43 | $0.57 | 31.14% | 8510 |
| 2026-03-23 | $0.36 | $0.45 | 25.00% | 129.6K |
| 2026-03-20 | $0.36 | $0.34 | -5.42% | 167.83K |
| 2026-03-19 | $0.33 | $0.36 | 10.33% | 148.14K |
| 2026-03-18 | $0.40 | $0.38 | -5.83% | 21900 |
| 2026-03-17 | $0.57 | $0.57 | 0.00% | 75670 |
| 2026-03-16 | $0.40 | $0.40 | 0.00% | 3440 |
| 2026-03-13 | $0.41 | $0.30 | -27.36% | 123.5K |
| 2026-03-12 | $0.42 | $0.41 | -2.15% | 18250 |
| 2026-03-11 | $0.45 | $0.42 | -6.60% | 31616 |
| 2026-03-10 | $0.44 | $0.59 | 34.03% | 33700 |