Is Pantera Silver Corp. (PNTRF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Pantera Silver Corp. (PNTRF) research center and poll results.
OTC : PNTRF
Pantera Silver Corp.
$0.3 USD
-$0.05 (-14.29%)
- Volume
- 3K
- Average Volume
- 16.26K
- Market Capitalization
- $21.63M
- P/E Ratio
- -20.21
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.74
- Year Low
- $0.26
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $46.01
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 6
Bearish
⚪ 1
Neutral
1 Bullish / 6 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.36
2026-07-16
Close Price
$0.30
Vol: 5000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.04
Average
0.28
Maximum
0.62
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.36 | $0.30 | 5000 |
| 2026-07-15 | 0.37 | $0.35 | 3000 |
| 2026-07-14 | 0.37 | $0.35 | 5950 |
| 2026-07-13 | 0.37 | $0.37 | 6200 |
| 2026-07-10 | 0.37 | $0.39 | — |
| 2026-07-09 | 0.36 | $0.39 | 1200 |
| 2026-07-08 | 0.36 | $0.39 | — |
| 2026-07-07 | 0.37 | $0.39 | 1250 |
| 2026-07-06 | 0.36 | $0.39 | 2000 |
| 2026-07-02 | 0.37 | $0.39 | 43580 |
| 2026-07-01 | 0.37 | $0.39 | 9183 |
| 2026-06-30 | 0.37 | $0.40 | 63575 |
| 2026-06-29 | 0.37 | $0.30 | 2500 |
| 2026-06-26 | 0.38 | $0.36 | 4545 |
| 2026-06-25 | 0.38 | $0.33 | 8000 |
| 2026-06-24 | 0.38 | $0.34 | 183040 |
| 2026-06-23 | 0.39 | $0.32 | 28738 |
| 2026-06-22 | 0.39 | $0.32 | 2500 |
| 2026-06-18 | 0.39 | $0.32 | 6515 |
| 2026-06-17 | 0.40 | $0.41 | 2500 |
| 2026-06-16 | 0.41 | $0.41 | 4000 |
| 2026-06-15 | 0.41 | $0.37 | 2500 |
| 2026-06-12 | 0.41 | $0.37 | 2500 |
| 2026-06-11 | 0.42 | $0.34 | 14500 |
| 2026-06-10 | 0.42 | $0.32 | 45400 |
| 2026-06-09 | 0.43 | $0.43 | 17300 |
| 2026-06-08 | 0.43 | $0.43 | 64460 |
| 2026-06-05 | 0.43 | $0.35 | 59680 |
| 2026-06-04 | 0.44 | $0.42 | 25255 |
| 2026-06-03 | 0.43 | $0.42 | 25255 |
| 2026-06-02 | 0.43 | $0.42 | 25255 |
| 2026-06-01 | 0.43 | $0.43 | 25255 |
| 2026-05-29 | 0.43 | $0.43 | 25255 |
| 2026-05-28 | 0.43 | $0.41 | 25255 |
| 2026-05-27 | 0.44 | $0.39 | 33890 |
| 2026-05-26 | 0.44 | $0.39 | 1100 |
| 2026-05-22 | 0.44 | $0.44 | 25255 |
| 2026-05-21 | 0.44 | $0.38 | 25255 |
| 2026-05-20 | 0.44 | $0.49 | 25255 |
| 2026-05-19 | 0.44 | $0.49 | 79975 |
| 2026-05-18 | 0.43 | $0.43 | 898 |
| 2026-05-15 | 0.44 | $0.43 | 12450 |
| 2026-05-14 | 0.44 | $0.48 | 9498 |
| 2026-05-13 | 0.44 | $0.46 | 17400 |
| 2026-05-12 | 0.44 | $0.51 | 17010 |
| 2026-05-11 | 0.44 | $0.45 | 32100 |
| 2026-05-08 | 0.43 | $0.43 | 1275 |
| 2026-05-07 | 0.43 | $0.43 | 1675 |
| 2026-05-06 | 0.43 | $0.39 | 4500 |
| 2026-05-05 | 0.43 | $0.39 | 21705 |
| 2026-05-04 | 0.43 | $0.37 | 5412 |
| 2026-05-01 | 0.44 | $0.43 | 25583 |
| 2026-04-30 | 0.44 | $0.46 | 29810 |
| 2026-04-29 | 0.43 | $0.48 | 22450 |
| 2026-04-28 | 0.43 | $0.49 | 36750 |
| 2026-04-27 | 0.43 | $0.38 | 38829 |
| 2026-04-24 | 0.43 | $0.40 | 9005 |
| 2026-04-23 | 0.43 | $0.41 | 8350 |
| 2026-04-22 | 0.43 | $0.42 | 9400 |
| 2026-04-21 | 0.44 | $0.42 | 12595 |
| 2026-04-20 | 0.44 | $0.52 | 5804 |
| 2026-04-17 | 0.43 | $0.52 | 44496 |
| 2026-04-16 | 0.42 | $0.44 | 1200 |
| 2026-04-15 | 0.42 | $0.44 | 16345 |
| 2026-04-14 | 0.42 | $0.44 | 14486 |
| 2026-04-13 | 0.42 | $0.42 | 1700 |
| 2026-04-10 | 0.41 | $0.42 | 8675 |
| 2026-04-09 | 0.41 | $0.42 | 18880 |
| 2026-04-08 | 0.41 | $0.40 | 47500 |
| 2026-04-07 | 0.42 | $0.40 | 54993 |
| 2026-04-06 | 0.43 | $0.42 | 10200 |
| 2026-04-02 | 0.43 | $0.42 | 15200 |
| 2026-04-01 | 0.44 | $0.40 | 29948 |
| 2026-03-31 | 0.45 | $0.38 | 77659 |
| 2026-03-30 | 0.46 | $0.45 | 52830 |
| 2026-03-27 | 0.47 | $0.45 | 88597 |
| 2026-03-26 | 0.49 | $0.35 | 38252 |
| 2026-03-25 | 0.50 | $0.42 | 32015 |
| 2026-03-24 | 0.50 | $0.57 | 8510 |
| 2026-03-23 | 0.51 | $0.45 | 129600 |
| 2026-03-20 | 0.51 | $0.34 | 167834 |
| 2026-03-19 | 0.53 | $0.36 | 148136 |
| 2026-03-18 | 0.53 | $0.38 | 21900 |
| 2026-03-17 | 0.54 | $0.57 | 75670 |
| 2026-03-16 | 0.53 | $0.40 | 3440 |
| 2026-03-13 | 0.53 | $0.30 | 123495 |
| 2026-03-12 | 0.54 | $0.41 | 18250 |
| 2026-03-11 | 0.55 | $0.42 | 31616 |
| 2026-03-10 | 0.56 | $0.59 | 33700 |
| 2026-03-09 | 0.55 | $0.43 | 2800 |
| 2026-03-06 | 0.56 | $0.45 | 101790 |
| 2026-03-05 | 0.56 | $0.61 | 42390 |
| 2026-03-04 | 0.56 | $0.65 | 115515 |
| 2026-03-03 | 0.55 | $0.67 | 10010 |
| 2026-03-02 | 0.54 | $0.67 | 8728 |
| 2026-02-27 | 0.54 | $0.68 | 29000 |
| 2026-02-26 | 0.53 | $0.60 | 8750 |
| 2026-02-25 | 0.53 | $0.55 | 6636 |
| 2026-02-24 | 0.53 | $0.61 | 15800 |
| 2026-02-23 | 0.53 | $0.61 | 53541 |
| 2026-02-20 | 0.53 | $0.60 | 193752 |
| 2026-02-19 | 0.54 | $0.46 | — |
| 2026-02-18 | 0.54 | $0.46 | 21800 |
| 2026-02-17 | 0.55 | $0.44 | 35823 |
| 2026-02-13 | 0.56 | $0.45 | 81395 |
| 2026-02-12 | 0.57 | $0.42 | 83561 |
| 2026-02-11 | 0.59 | $0.54 | 20890 |
| 2026-02-10 | 0.59 | $0.62 | 6344 |
| 2026-02-09 | 0.60 | $0.52 | 340 |
| 2026-02-06 | 0.60 | $0.50 | 56963 |
| 2026-02-05 | 0.61 | $0.55 | 70260 |
| 2026-02-04 | 0.61 | $0.52 | 48412 |
| 2026-02-03 | 0.61 | $0.55 | 88195 |
| 2026-02-02 | 0.61 | $0.55 | 59388 |
| 2026-01-30 | 0.61 | $0.50 | 174177 |
| 2026-01-29 | 0.61 | $0.55 | 62876 |
| 2026-01-28 | 0.61 | $0.59 | 47771 |
| 2026-01-27 | 0.61 | $0.60 | 135306 |
| 2026-01-26 | 0.62 | $0.60 | 226895 |
| 2026-01-23 | 0.62 | $0.66 | 288769 |
| 2026-01-22 | 0.61 | $0.65 | 86040 |
| 2026-01-21 | 0.61 | $0.58 | 46253 |
| 2026-01-20 | 0.60 | $0.65 | 55859 |
| 2026-01-16 | 0.60 | $0.69 | 37660 |
| 2026-01-15 | 0.59 | $0.67 | 77667 |
| 2026-01-14 | 0.59 | $0.64 | 61180 |
| 2026-01-13 | 0.59 | $0.72 | 148056 |
| 2026-01-12 | 0.57 | $0.67 | 146649 |
| 2026-01-09 | 0.57 | $0.68 | 62690 |
| 2026-01-08 | 0.56 | $0.55 | 34027 |
| 2026-01-07 | 0.56 | $0.58 | 59175 |
| 2026-01-06 | 0.56 | $0.55 | 28783 |
| 2026-01-05 | 0.55 | $0.52 | 59600 |
| 2026-01-02 | 0.55 | $0.53 | 111022 |
| 2025-12-31 | 0.55 | $0.55 | 90021 |
| 2025-12-30 | 0.55 | $0.58 | 34237 |
| 2025-12-29 | 0.54 | $0.60 | 78506 |
| 2025-12-26 | 0.54 | $0.66 | 73718 |
| 2025-12-24 | 0.53 | $0.60 | 13309 |
| 2025-12-23 | 0.52 | $0.59 | 165973 |
| 2025-12-22 | 0.50 | $0.57 | 96608 |
| 2025-12-19 | 0.49 | $0.40 | 111873 |
| 2025-12-18 | 0.49 | $0.60 | 31725 |
| 2025-12-17 | 0.48 | $0.60 | 17045 |
| 2025-12-16 | 0.47 | $0.59 | 23947 |
| 2025-12-15 | 0.46 | $0.57 | 56630 |
| 2025-12-12 | 0.45 | $0.50 | 89419 |
| 2025-12-11 | 0.45 | $0.57 | 46696 |
| 2025-12-10 | 0.44 | $0.52 | 10465 |
| 2025-12-09 | 0.43 | $0.52 | 23189 |
| 2025-12-08 | 0.42 | $0.55 | 51633 |
| 2025-12-05 | 0.41 | $0.42 | 51633 |
| 2025-12-04 | 0.41 | $0.42 | 98217 |
| 2025-12-03 | 0.40 | $0.57 | 10350 |
| 2025-12-02 | 0.39 | $0.50 | 40600 |
| 2025-12-01 | 0.38 | $0.51 | 159875 |
| 2025-11-28 | 0.37 | $0.52 | 33537 |
| 2025-11-26 | 0.36 | $0.42 | 50284 |
| 2025-11-25 | 0.36 | $0.37 | 16500 |
| 2025-11-24 | 0.36 | $0.37 | 7250 |
| 2025-11-21 | 0.35 | $0.38 | 24000 |
| 2025-11-20 | 0.35 | $0.38 | 24000 |
| 2025-11-19 | 0.35 | $0.38 | 24000 |
| 2025-11-18 | 0.35 | $0.38 | 24000 |
| 2025-11-17 | 0.35 | $0.38 | 24000 |
| 2025-11-14 | 0.35 | $0.38 | 40000 |
| 2025-11-13 | 0.35 | $0.42 | 18500 |
| 2025-11-12 | 0.35 | $0.36 | 32685 |
| 2025-11-11 | 0.35 | $0.42 | 24715 |
| 2025-11-10 | 0.35 | $0.34 | 26612 |
| 2025-11-07 | 0.37 | $0.31 | 5000 |
| 2025-11-06 | 0.37 | $0.32 | 5000 |
| 2025-11-05 | 0.38 | $0.32 | 28500 |
| 2025-11-04 | 0.39 | $0.29 | 125240 |
| 2025-11-03 | 0.40 | $0.28 | 89966 |
| 2025-10-31 | 0.41 | $0.41 | 171526 |
| 2025-10-30 | 0.40 | $0.34 | 19251 |
| 2025-10-29 | 0.40 | $0.34 | 20500 |
| 2025-10-28 | 0.40 | $0.35 | 14500 |
| 2025-10-27 | 0.40 | $0.30 | 41508 |
| 2025-10-24 | 0.41 | $0.35 | 14000 |
| 2025-10-23 | 0.41 | $0.36 | 13044 |
| 2025-10-22 | 0.41 | $0.34 | 129755 |
| 2025-10-21 | 0.41 | $0.34 | 71375 |
| 2025-10-20 | 0.41 | $0.42 | 61500 |
| 2025-10-17 | 0.41 | $0.35 | 255951 |
| 2025-10-16 | 0.41 | $0.45 | 50625 |
| 2025-10-15 | 0.40 | $0.44 | 156238 |
| 2025-10-14 | 0.40 | $0.45 | 64975 |
| 2025-10-13 | 0.40 | $0.55 | 49005 |
| 2025-10-10 | 0.39 | $0.41 | 120940 |
| 2025-10-09 | 0.39 | $0.59 | 305345 |
| 2025-10-08 | 0.38 | $0.46 | 158420 |
| 2025-10-07 | 0.37 | $0.47 | 155597 |
| 2025-10-06 | 0.37 | $0.42 | 373838 |
| 2025-10-03 | 0.37 | $0.34 | 37099 |
| 2025-10-02 | 0.37 | $0.35 | 32188 |
| 2025-10-01 | 0.37 | $0.35 | 77765 |
| 2025-09-30 | 0.37 | $0.34 | 73150 |
| 2025-09-29 | 0.37 | $0.36 | 110319 |
| 2025-09-26 | 0.37 | $0.36 | 218279 |
| 2025-09-25 | 0.38 | $0.37 | 38500 |
| 2025-09-24 | 0.38 | $0.33 | 124969 |
| 2025-09-23 | 0.38 | $0.37 | 58727 |
| 2025-09-22 | 0.38 | $0.40 | 117827 |
| 2025-09-19 | 0.38 | $0.36 | 64741 |
| 2025-09-18 | 0.37 | $0.37 | 130900 |
| 2025-09-17 | 0.37 | $0.37 | 35642 |
| 2025-09-16 | 0.37 | $0.35 | 77347 |
| 2025-09-15 | 0.37 | $0.43 | 86921 |
| 2025-09-12 | 0.36 | $0.42 | 68305 |
| 2025-09-11 | 0.36 | $0.35 | 84526 |
| 2025-09-10 | 0.35 | $0.37 | 9660 |
| 2025-09-09 | 0.35 | $0.40 | — |
| 2025-09-08 | 0.35 | $0.40 | 79195 |
| 2025-09-05 | 0.35 | $0.39 | 70840 |
| 2025-09-04 | 0.35 | $0.37 | 34640 |
| 2025-09-03 | 0.35 | $0.39 | 85378 |
| 2025-09-02 | 0.34 | $0.31 | 42650 |
| 2025-08-29 | 0.35 | $0.39 | 34405 |
| 2025-08-28 | 0.35 | $0.38 | — |
| 2025-08-27 | 0.34 | $0.38 | 51500 |
| 2025-08-26 | 0.34 | $0.35 | 21286 |
| 2025-08-25 | 0.34 | $0.35 | 18504 |
| 2025-08-22 | 0.33 | $0.41 | 145700 |
| 2025-08-21 | 0.33 | $0.30 | 7000 |
| 2025-08-20 | 0.34 | $0.32 | 21652 |
| 2025-08-19 | 0.34 | $0.26 | 15500 |
| 2025-08-18 | 0.35 | $0.35 | 1000 |
| 2025-08-15 | 0.34 | $0.31 | 9270 |
| 2025-08-14 | 0.34 | $0.35 | 6941 |
| 2025-08-13 | 0.34 | $0.33 | 30000 |
| 2025-08-12 | 0.35 | $0.33 | 10000 |
| 2025-08-11 | 0.35 | $0.36 | — |
| 2025-08-08 | 0.35 | $0.36 | — |
| 2025-08-07 | 0.35 | $0.36 | 5000 |
| 2025-08-06 | 0.35 | $0.35 | 51400 |
| 2025-08-05 | 0.35 | $0.35 | 58794 |
| 2025-08-04 | 0.35 | $0.42 | 18000 |
| 2025-08-01 | 0.34 | $0.31 | — |
| 2025-07-31 | 0.35 | $0.31 | 18836 |
| 2025-07-30 | 0.35 | $0.30 | 11500 |
| 2025-07-29 | 0.35 | $0.30 | 23500 |
| 2025-07-28 | 0.35 | $0.30 | 38690 |
| 2025-07-25 | 0.35 | $0.36 | 16548 |
| 2025-07-24 | 0.35 | $0.42 | 5351 |
| 2025-07-23 | 0.35 | $0.38 | 28058 |
| 2025-07-22 | 0.35 | $0.40 | 113805 |
| 2025-07-21 | 0.35 | $0.27 | 85956 |
| 2025-07-18 | 0.36 | $0.34 | 9500 |
| 2025-07-17 | 0.36 | $0.34 | 3482 |
| 2025-07-16 | 0.36 | $0.36 | 10238 |
| 2025-07-15 | 0.36 | $0.35 | 13084 |
| 2025-07-14 | 0.37 | $0.38 | 89492 |
| 2025-07-11 | 0.37 | $0.37 | 23000 |
| 2025-07-10 | 0.36 | $0.34 | 84100 |
| 2025-07-09 | 0.37 | $0.35 | 3300 |
| 2025-07-08 | 0.36 | $0.35 | 3400 |
| 2025-07-07 | 0.36 | $0.35 | 8895 |
| 2025-07-03 | 0.36 | $0.35 | 2500 |
| 2025-07-02 | 0.36 | $0.35 | 2500 |
| 2025-07-01 | 0.36 | $0.35 | 2500 |
| 2025-06-30 | 0.36 | $0.34 | 1220 |
| 2025-06-27 | 0.35 | $0.32 | 14400 |
| 2025-06-26 | 0.35 | $0.35 | 5500 |
| 2025-06-25 | 0.35 | $0.35 | 184000 |
| 2025-06-24 | 0.35 | $0.38 | 18300 |
| 2025-06-23 | 0.34 | $0.40 | 17500 |
| 2025-06-20 | 0.33 | $0.39 | 31000 |
| 2025-06-18 | 0.32 | $0.39 | 41955 |
| 2025-06-17 | 0.31 | $0.39 | 118965 |
| 2025-06-16 | 0.30 | $0.41 | 102220 |
| 2025-06-13 | 0.29 | $0.41 | 46710 |
| 2025-06-12 | 0.27 | $0.37 | 65950 |
| 2025-06-11 | 0.26 | $0.36 | 46058 |
| 2025-06-10 | 0.25 | $0.35 | 56453 |
| 2025-06-09 | 0.24 | $0.34 | 30628 |
| 2025-06-06 | 0.24 | $0.32 | 67723 |
| 2025-06-05 | 0.23 | $0.33 | 25496 |
| 2025-06-04 | 0.22 | $0.32 | 65500 |
| 2025-06-03 | 0.21 | $0.30 | 37576 |
| 2025-06-02 | 0.21 | $0.30 | 18980 |
| 2025-05-30 | 0.20 | $0.29 | 22000 |
| 2025-05-29 | 0.20 | $0.29 | 3000 |
| 2025-05-28 | 0.19 | $0.32 | 110334 |
| 2025-05-27 | 0.19 | $0.28 | 63770 |
| 2025-05-23 | 0.18 | $0.22 | 32000 |
| 2025-05-22 | 0.18 | $0.20 | 4000 |
| 2025-05-21 | 0.18 | $0.20 | 8000 |
| 2025-05-20 | 0.18 | $0.17 | — |
| 2025-05-19 | 0.18 | $0.17 | — |
| 2025-05-16 | 0.19 | $0.17 | — |
| 2025-05-15 | 0.19 | $0.17 | — |
| 2025-05-14 | 0.19 | $0.17 | 152350 |
| 2025-05-13 | 0.20 | $0.16 | 3500 |
| 2025-05-12 | 0.20 | $0.17 | 14266 |
| 2025-05-09 | 0.20 | $0.17 | — |
| 2025-05-08 | 0.20 | $0.17 | — |
| 2025-05-07 | 0.21 | $0.17 | — |
| 2025-05-06 | 0.21 | $0.17 | — |
| 2025-05-05 | 0.21 | $0.17 | — |
| 2025-05-02 | 0.21 | $0.17 | 4166 |
| 2025-05-01 | 0.21 | $0.20 | — |
| 2025-04-30 | 0.21 | $0.20 | — |
| 2025-04-29 | 0.21 | $0.20 | — |
| 2025-04-28 | 0.21 | $0.20 | — |
| 2025-04-25 | 0.21 | $0.20 | 13500 |
| 2025-04-24 | 0.22 | $0.18 | — |
| 2025-04-23 | 0.22 | $0.18 | 10600 |
| 2025-04-22 | 0.22 | $0.25 | — |
| 2025-04-21 | 0.22 | $0.25 | — |
| 2025-04-17 | 0.22 | $0.25 | 13370 |
| 2025-04-16 | 0.22 | $0.25 | 40635 |
| 2025-04-15 | 0.22 | $0.25 | 14525 |
| 2025-04-14 | 0.22 | $0.24 | 10000 |
| 2025-04-11 | 0.22 | $0.22 | 7666 |
| 2025-04-10 | 0.22 | $0.20 | 45000 |
| 2025-04-09 | 0.22 | $0.18 | 21103 |
| 2025-04-08 | 0.22 | $0.19 | 20000 |
| 2025-04-07 | 0.22 | $0.20 | 8000 |
| 2025-04-04 | 0.22 | $0.19 | 59000 |
| 2025-04-03 | 0.22 | $0.21 | 1000 |
| 2025-04-02 | 0.22 | $0.21 | 8500 |
| 2025-04-01 | 0.22 | $0.22 | — |
| 2025-03-31 | 0.21 | $0.22 | 40616 |
| 2025-03-28 | 0.21 | $0.23 | 44600 |
| 2025-03-27 | 0.21 | $0.23 | 32000 |
| 2025-03-26 | 0.21 | $0.24 | 1500 |
| 2025-03-25 | 0.20 | $0.25 | 41855 |
| 2025-03-24 | 0.20 | $0.23 | — |
| 2025-03-21 | 0.20 | $0.23 | 21900 |
| 2025-03-20 | 0.19 | $0.25 | 14766 |
| 2025-03-19 | 0.19 | $0.24 | 18878 |
| 2025-03-18 | 0.19 | $0.26 | 77966 |
| 2025-03-17 | 0.19 | $0.26 | 379274 |
| 2025-03-14 | 0.18 | $0.23 | 298829 |
| 2025-03-13 | 0.18 | $0.21 | 225000 |
| 2025-03-12 | 0.18 | $0.21 | 135500 |
| 2025-03-11 | 0.18 | $0.18 | 18000 |
| 2025-03-10 | 0.19 | $0.18 | 8000 |
| 2025-03-07 | 0.19 | $0.18 | 24839 |
| 2025-03-06 | 0.19 | $0.17 | 15764 |
| 2025-03-05 | 0.19 | $0.17 | 33000 |
| 2025-03-04 | 0.19 | $0.14 | 8000 |
| 2025-03-03 | 0.19 | $0.14 | 17000 |
| 2025-02-28 | 0.20 | $0.17 | 8000 |
| 2025-02-27 | 0.20 | $0.17 | — |
| 2025-02-26 | 0.20 | $0.17 | 8000 |
| 2025-02-25 | 0.20 | $0.17 | 28805 |
| 2025-02-24 | 0.20 | $0.18 | 8000 |
| 2025-02-21 | 0.20 | $0.18 | 8000 |
| 2025-02-20 | 0.20 | $0.20 | — |
| 2025-02-19 | 0.20 | $0.20 | 8000 |
| 2025-02-18 | 0.20 | $0.20 | 83500 |
| 2025-02-14 | 0.20 | $0.20 | 65000 |
| 2025-02-13 | 0.20 | $0.23 | 5000 |
| 2025-02-12 | 0.20 | $0.23 | 1090 |
| 2025-02-11 | 0.20 | $0.23 | 1090 |
| 2025-02-10 | 0.19 | $0.21 | 39571 |
| 2025-02-07 | 0.18 | $0.20 | — |
| 2025-02-06 | 0.18 | $0.20 | 25000 |
| 2025-02-05 | 0.18 | $0.20 | — |
| 2025-02-04 | 0.18 | $0.20 | 45000 |
| 2025-02-03 | 0.18 | $0.20 | 400 |
| 2025-01-31 | 0.18 | $0.19 | 5500 |
| 2025-01-30 | 0.18 | $0.19 | — |
| 2025-01-29 | 0.18 | $0.19 | — |
| 2025-01-28 | 0.18 | $0.19 | 10000 |
| 2025-01-27 | 0.18 | $0.19 | — |
| 2025-01-24 | 0.18 | $0.19 | 12000 |
| 2025-01-23 | 0.18 | $0.19 | 56047 |
| 2025-01-22 | 0.17 | $0.20 | 29334 |
| 2025-01-21 | 0.17 | $0.19 | 500 |
| 2025-01-17 | 0.17 | $0.19 | — |
| 2025-01-16 | 0.17 | $0.19 | 10000 |
| 2025-01-15 | 0.17 | $0.19 | 10000 |
| 2025-01-14 | 0.17 | $0.19 | 25000 |
| 2025-01-13 | 0.17 | $0.10 | 500 |
| 2025-01-10 | 0.17 | $0.10 | 500 |
| 2025-01-08 | 0.18 | $0.18 | 11500 |
| 2025-01-07 | 0.18 | $0.18 | 11500 |
| 2025-01-06 | 0.18 | $0.18 | 11500 |
| 2025-01-03 | 0.18 | $0.25 | 11500 |
| 2025-01-02 | 0.18 | $0.15 | 11500 |
| 2024-12-31 | 0.18 | $0.15 | 11500 |
| 2024-12-30 | 0.19 | $0.15 | 11500 |
| 2024-12-27 | 0.19 | $0.18 | 11500 |
| 2024-12-26 | 0.20 | $0.18 | 11500 |
| 2024-12-24 | 0.20 | $0.18 | 15500 |
| 2024-12-23 | 0.21 | $0.17 | 24500 |
| 2024-12-20 | 0.21 | $0.15 | — |
| 2024-12-19 | 0.21 | $0.15 | — |
| 2024-12-18 | 0.22 | $0.15 | 2000 |
| 2024-12-17 | 0.22 | $0.15 | 2000 |
| 2024-12-16 | 0.23 | $0.16 | 74000 |
| 2024-12-13 | 0.23 | $0.19 | 20154 |
| 2024-12-12 | 0.23 | $0.22 | 10000 |
| 2024-12-11 | 0.23 | $0.22 | — |
| 2024-12-10 | 0.22 | $0.22 | 10800 |
| 2024-12-09 | 0.22 | $0.22 | 1500 |
| 2024-12-06 | 0.22 | $0.20 | 4016 |
| 2024-12-05 | 0.23 | $0.20 | 4016 |
| 2024-12-04 | 0.23 | $0.20 | 4016 |
| 2024-12-03 | 0.23 | $0.20 | — |
| 2024-12-02 | 0.23 | $0.20 | 2514 |
| 2024-11-29 | 0.23 | $0.28 | 4016 |
| 2024-11-27 | 0.22 | $0.28 | 4016 |
| 2024-11-26 | 0.22 | $0.28 | 4016 |
| 2024-11-25 | 0.22 | $0.25 | 4016 |
| 2024-11-22 | 0.22 | $0.25 | 4016 |
| 2024-11-21 | 0.23 | $0.25 | 4016 |
| 2024-11-20 | 0.23 | $0.25 | 20080 |
| 2024-11-19 | 0.24 | $0.21 | 6050 |
| 2024-11-18 | 0.25 | $0.23 | 14829 |
| 2024-11-15 | 0.25 | $0.21 | 12488 |
| 2024-11-14 | 0.25 | $0.21 | 22216 |
| 2024-11-13 | 0.25 | $0.17 | 5000 |
| 2024-11-12 | 0.25 | $0.17 | — |
| 2024-11-11 | 0.25 | $0.17 | 55100 |
| 2024-11-08 | 0.25 | $0.25 | 5000 |
| 2024-11-07 | 0.25 | $0.25 | 5000 |
| 2024-11-06 | 0.24 | $0.20 | — |
| 2024-11-05 | 0.24 | $0.20 | — |
| 2024-11-04 | 0.24 | $0.20 | 20900 |
| 2024-11-01 | 0.24 | $0.20 | 28987 |
| 2024-10-31 | 0.24 | $0.21 | 86851 |
| 2024-10-30 | 0.24 | $0.27 | 75000 |
| 2024-10-29 | 0.24 | $0.29 | 13000 |
| 2024-10-28 | 0.23 | $0.25 | 20350 |
| 2024-10-25 | 0.23 | $0.37 | 2500 |
| 2024-10-24 | 0.23 | $0.37 | 13000 |
| 2024-10-23 | 0.22 | $0.37 | 14800 |
| 2024-10-22 | 0.21 | $0.32 | 65224 |
| 2024-10-21 | 0.21 | $0.29 | 16729 |
| 2024-10-18 | 0.21 | $0.19 | 4000 |
| 2024-10-17 | 0.21 | $0.19 | — |
| 2024-10-16 | 0.21 | $0.19 | 5500 |
| 2024-10-15 | 0.21 | $0.19 | 16000 |
| 2024-10-14 | 0.22 | $0.20 | — |
| 2024-10-11 | 0.22 | $0.20 | 37000 |
| 2024-10-10 | 0.22 | $0.19 | 23318 |
| 2024-10-09 | 0.22 | $0.18 | 8500 |
| 2024-10-08 | 0.22 | $0.18 | 8500 |
| 2024-10-07 | 0.22 | $0.18 | 10000 |
| 2024-10-04 | 0.22 | $0.20 | 8500 |
| 2024-10-03 | 0.22 | $0.20 | 8500 |
| 2024-10-02 | 0.22 | $0.20 | 8500 |
| 2024-10-01 | 0.22 | $0.20 | 25500 |
| 2024-09-30 | 0.22 | $0.25 | 8500 |
| 2024-09-27 | 0.22 | $0.25 | 8508 |
| 2024-09-26 | 0.22 | $0.24 | 87080 |
| 2024-09-25 | 0.22 | $0.23 | 44586 |
| 2024-09-24 | 0.22 | $0.24 | 29546 |
| 2024-09-23 | 0.21 | $0.24 | 500 |
| 2024-09-20 | 0.21 | $0.24 | 2500 |
| 2024-09-19 | 0.20 | $0.24 | 6410 |
| 2024-09-18 | 0.20 | $0.24 | 5000 |
| 2024-09-17 | 0.20 | $0.24 | 66871 |
| 2024-09-16 | 0.19 | $0.23 | 14500 |
| 2024-09-13 | 0.19 | $0.22 | 49364 |
| 2024-09-12 | 0.18 | $0.20 | — |
| 2024-09-11 | 0.18 | $0.20 | 15000 |
| 2024-09-10 | 0.17 | $0.20 | 27000 |
| 2024-09-09 | 0.17 | $0.22 | 27000 |
| 2024-09-06 | 0.16 | $0.22 | 95833 |
| 2024-09-05 | 0.15 | $0.21 | 78000 |
| 2024-09-04 | 0.15 | $0.21 | — |
| 2024-09-03 | 0.14 | $0.21 | 35319 |
| 2024-08-30 | 0.13 | $0.19 | — |
| 2024-08-29 | 0.12 | $0.19 | 6000 |
| 2024-08-28 | 0.12 | $0.20 | 17810 |
| 2024-08-27 | 0.12 | $0.19 | 8181 |
| 2024-08-26 | 0.12 | $0.19 | 35181 |
| 2024-08-23 | 0.11 | $0.16 | — |
| 2024-08-22 | 0.11 | $0.16 | 6500 |
| 2024-08-21 | 0.11 | $0.16 | 211000 |
| 2024-08-20 | 0.11 | $0.18 | 29000 |
| 2024-08-19 | 0.10 | $0.14 | 122166 |
| 2024-08-16 | 0.10 | $0.10 | 8000 |
| 2024-08-15 | 0.10 | $0.10 | — |
| 2024-08-14 | 0.10 | $0.10 | — |
| 2024-08-13 | 0.10 | $0.10 | — |
| 2024-08-12 | 0.11 | $0.10 | — |
| 2024-08-09 | 0.11 | $0.10 | 8000 |
| 2024-08-08 | 0.11 | $0.10 | 8000 |
| 2024-08-07 | 0.11 | $0.10 | 8000 |
| 2024-08-06 | 0.11 | $0.10 | 4500 |
| 2024-08-05 | 0.11 | $0.01 | 8000 |
| 2024-08-02 | 0.11 | $0.01 | 8000 |
| 2024-08-01 | 0.12 | $0.13 | 10000 |
| 2024-07-31 | 0.12 | $0.13 | 10000 |
| 2024-07-30 | 0.12 | $0.13 | 10000 |
| 2024-07-29 | 0.12 | $0.13 | 10000 |
| 2024-07-26 | 0.12 | $0.13 | 10000 |
| 2024-07-25 | 0.12 | $0.13 | 6819 |
| 2024-07-24 | 0.11 | $0.10 | 10000 |
| 2024-07-23 | 0.12 | $0.10 | 30000 |
| 2024-07-22 | 0.12 | $0.10 | 54992 |
| 2024-07-19 | 0.12 | $0.12 | 40800 |
| 2024-07-18 | 0.12 | $0.11 | 15000 |
| 2024-07-12 | 0.12 | $0.13 | 23262 |
| 2024-07-11 | 0.12 | $0.13 | 15200 |
| 2024-07-09 | 0.12 | $0.13 | 138 |
| 2024-07-08 | 0.12 | $0.11 | 48350 |
| 2024-07-01 | 0.12 | $0.11 | 3000 |
| 2024-06-28 | 0.12 | $0.13 | 3000 |
| 2024-06-26 | 0.12 | $0.09 | 9000 |
| 2024-06-24 | 0.12 | $0.10 | 37000 |
| 2024-06-21 | 0.12 | $0.11 | 25014 |
| 2024-06-20 | 0.12 | $0.13 | 60000 |
| 2024-06-13 | 0.12 | $0.13 | 13000 |
| 2024-06-11 | 0.12 | $0.13 | 17500 |
| 2024-06-10 | 0.12 | $0.10 | 54000 |
| 2024-06-07 | 0.13 | $0.11 | 20000 |
| 2024-06-05 | 0.13 | $0.11 | 27800 |
| 2024-06-04 | 0.13 | $0.12 | 29000 |
| 2024-06-03 | 0.13 | $0.13 | 10000 |
| 2024-05-31 | 0.12 | $0.13 | 34620 |
| 2024-05-30 | 0.12 | $0.13 | 10000 |
| 2024-05-29 | 0.12 | $0.12 | 3522 |
| 2024-05-23 | 0.12 | $0.11 | 10000 |
| 2024-05-21 | 0.12 | $0.15 | 41010 |
| 2024-05-20 | 0.11 | $0.14 | 2000 |
| 2024-05-17 | 0.11 | $0.15 | 51000 |
| 2024-05-16 | 0.10 | $0.15 | 3000 |
| 2024-05-01 | 0.10 | $0.11 | 2000 |
| 2024-04-26 | 0.10 | $0.12 | 14000 |
| 2024-04-23 | 0.09 | $0.10 | 3000 |
| 2024-04-17 | 0.09 | $0.13 | 36000 |
| 2024-04-16 | 0.08 | $0.12 | 78538 |
| 2024-04-12 | 0.08 | $0.14 | 24000 |
| 2024-04-10 | 0.07 | $0.14 | 33831 |
| 2024-04-09 | 0.07 | $0.13 | 17800 |
| 2024-04-08 | 0.06 | $0.13 | 31838 |
| 2024-04-05 | 0.06 | $0.13 | 185090 |
| 2024-04-03 | 0.05 | $0.12 | 125000 |
| 2024-04-02 | 0.05 | $0.09 | 18000 |
| 2024-04-01 | 0.05 | $0.09 | 100000 |
| 2024-03-28 | 0.05 | $0.09 | 85000 |
| 2024-03-11 | 0.04 | $0.09 | 71722 |
| 2024-03-06 | 0.04 | $0.09 | 37000 |
| 2024-03-04 | 0.04 | $0.05 | 36000 |
| 2024-02-29 | 0.04 | $0.05 | 20000 |
| 2024-02-27 | 0.04 | $0.04 | — |
| 2024-02-26 | 0.04 | $0.04 | — |
| 2024-02-23 | 0.04 | $0.04 | — |
| 2024-02-22 | 0.04 | $0.04 | — |
| 2024-02-21 | 0.05 | $0.04 | — |
| 2024-02-20 | 0.05 | $0.04 | — |
| 2024-02-16 | 0.05 | $0.04 | — |
| 2024-02-15 | 0.05 | $0.04 | — |
| 2024-02-14 | 0.05 | $0.04 | — |
| 2024-02-13 | 0.05 | $0.04 | — |
| 2024-02-12 | 0.06 | $0.04 | — |
| 2024-02-09 | 0.06 | $0.04 | — |
| 2024-02-08 | 0.06 | $0.04 | 12500 |
| 2024-02-07 | 0.06 | $0.05 | — |
| 2024-02-06 | 0.06 | $0.05 | — |
| 2024-02-05 | 0.07 | $0.05 | — |
| 2024-02-02 | 0.07 | $0.05 | — |
| 2024-02-01 | 0.07 | $0.05 | — |
| 2024-01-31 | 0.07 | $0.05 | — |
| 2024-01-30 | 0.07 | $0.05 | — |
| 2024-01-29 | 0.07 | $0.05 | — |
| 2024-01-26 | 0.07 | $0.05 | 35000 |
| 2024-01-25 | 0.07 | $0.07 | — |
| 2024-01-24 | 0.08 | $0.07 | — |
| 2024-01-23 | 0.08 | $0.07 | 1000 |
| 2024-01-22 | 0.08 | $0.06 | 100 |
| 2024-01-19 | 0.08 | $0.06 | — |
| 2024-01-12 | 0.09 | $0.06 | 5000 |
| 2023-12-27 | 0.09 | $0.08 | 25000 |
| 2023-12-01 | 0.09 | $0.08 | 1000 |
| 2023-11-30 | 0.09 | $0.10 | 1272 |
| 2023-11-29 | 0.09 | $0.10 | 7636 |
| 2023-11-27 | 0.09 | $0.09 | 18000 |
| 2023-11-10 | 0.09 | $0.05 | 5000 |
| 2023-11-09 | 0.09 | $0.07 | 20000 |
| 2023-09-15 | 0.09 | $0.07 | 2200 |
| 2023-09-08 | 0.09 | $0.08 | 26000 |
| 2023-08-30 | 0.09 | $0.08 | 25000 |
| 2023-08-11 | 0.09 | $0.06 | 150 |
| 2023-07-14 | 0.09 | $0.09 | 5991 |
| 2023-06-29 | 0.09 | $0.08 | 300 |
| 2023-05-10 | 0.09 | $0.08 | 30200 |
| 2023-05-05 | 0.09 | $0.10 | 20075 |
| 2023-05-02 | 0.09 | $0.11 | 40150 |
| 2023-04-18 | 0.10 | $0.10 | 100 |
| 2023-04-17 | 0.10 | $0.12 | 3000 |
| 2023-04-13 | 0.10 | $0.12 | 25400 |
| 2023-04-12 | 0.10 | $0.10 | 1000 |
| 2023-04-10 | 0.10 | $0.09 | 27600 |
| 2023-04-06 | 0.10 | $0.09 | 5500 |
| 2023-04-05 | 0.09 | $0.09 | 16000 |
| 2023-04-04 | 0.09 | $0.10 | 20300 |
| 2023-03-31 | 0.09 | $0.06 | 100 |
| 2023-03-23 | 0.10 | $0.06 | 4000 |
| 2023-03-13 | 0.10 | $0.06 | 4000 |
| 2023-03-08 | 0.10 | $0.05 | 400 |
| 2023-03-02 | 0.10 | $0.10 | 5000 |
| 2023-02-03 | 0.10 | $0.09 | 6000 |
| 2023-01-30 | 0.10 | $0.10 | 10000 |
| 2023-01-27 | 0.10 | $0.10 | 100 |
| 2023-01-19 | 0.10 | $0.11 | 55000 |
| 2023-01-06 | 0.10 | $0.12 | 5000 |
| 2023-01-05 | 0.10 | $0.12 | 46000 |
| 2023-01-04 | 0.10 | $0.12 | 39000 |
| 2023-01-03 | 0.11 | $0.12 | 13000 |
| 2022-12-30 | 0.12 | $0.12 | 44000 |
| 2022-12-23 | 0.12 | $0.11 | 10000 |
| 2022-12-22 | 0.13 | $0.10 | 600 |
| 2022-12-20 | 0.14 | $0.08 | 6000 |
| 2022-12-16 | 0.15 | $0.06 | 4000 |
| 2022-12-14 | 0.16 | $0.09 | 300 |
| 2022-11-08 | 0.17 | $0.10 | 10000 |
| 2022-10-27 | 0.17 | $0.10 | 968 |
| 2022-10-03 | 0.18 | $0.08 | 8000 |
| 2022-09-20 | 0.19 | $0.10 | 2000 |
| 2022-08-17 | 0.20 | $0.10 | 300 |
| 2022-08-15 | 0.21 | $0.10 | 500 |
| 2022-08-11 | 0.21 | $0.10 | 1000 |
| 2022-08-08 | 0.22 | $0.12 | 2025 |
| 2022-06-29 | 0.23 | $0.10 | 10000 |
| 2022-06-16 | 0.24 | $0.10 | 10000 |
| 2022-06-06 | 0.24 | $0.12 | 1000 |
| 2022-06-02 | 0.25 | $0.13 | 8500 |
| 2022-06-01 | 0.26 | $0.26 | — |
| 2022-05-31 | 0.26 | $0.26 | — |
| 2022-05-27 | 0.26 | $0.26 | — |
| 2022-05-26 | 0.26 | $0.26 | — |
| 2022-05-25 | 0.26 | $0.26 | — |
| 2022-05-24 | 0.26 | $0.26 | — |
| 2022-05-23 | 0.26 | $0.26 | — |
| 2022-05-20 | 0.26 | $0.26 | — |
| 2022-05-19 | 0.26 | $0.26 | — |
| 2022-05-18 | 0.26 | $0.26 | — |
| 2022-05-17 | 0.26 | $0.26 | — |
| 2022-05-16 | 0.26 | $0.26 | — |
| 2022-05-13 | 0.26 | $0.26 | — |
| 2022-05-12 | 0.26 | $0.26 | — |
| 2022-05-11 | 0.26 | $0.26 | — |
| 2022-05-10 | 0.26 | $0.26 | — |
| 2022-05-09 | 0.26 | $0.26 | — |
| 2022-05-06 | 0.26 | $0.26 | — |
| 2022-05-05 | 0.26 | $0.26 | — |
| 2022-05-04 | 0.26 | $0.26 | — |
| 2022-05-03 | 0.26 | $0.26 | — |
| 2022-05-02 | 0.26 | $0.26 | — |
| 2021-08-24 | 0.26 | $0.26 | — |
| 2021-08-23 | 0.26 | $0.26 | — |
| 2021-08-20 | 0.26 | $0.26 | — |
| 2021-08-19 | 0.26 | $0.26 | — |
| 2021-08-18 | 0.26 | $0.26 | — |
| 2021-08-17 | 0.26 | $0.26 | — |
| 2021-08-16 | 0.26 | $0.26 | — |
| 2021-08-13 | 0.26 | $0.26 | — |
| 2021-08-12 | 0.26 | $0.26 | — |
| 2021-08-11 | 0.26 | $0.26 | — |
| 2021-08-10 | 0.26 | $0.26 | — |
| 2021-08-09 | 0.26 | $0.26 | — |
| 2021-08-06 | 0.26 | $0.26 | — |
| 2021-08-05 | 0.26 | $0.26 | — |
| 2021-08-04 | 0.26 | $0.26 | — |
| 2021-08-03 | 0.26 | $0.26 | — |
| 2021-08-02 | 0.26 | $0.26 | — |
| 2021-07-30 | 0.26 | $0.26 | — |
| 2021-07-29 | 0.26 | $0.26 | — |
| 2021-07-28 | 0.26 | $0.26 | — |
| 2021-07-27 | 0.26 | $0.26 | — |
| 2021-07-26 | 0.26 | $0.26 | — |
| 2021-07-23 | 0.26 | $0.26 | — |
| 2021-07-22 | 0.26 | $0.26 | — |
| 2021-07-21 | 0.26 | $0.26 | — |
| 2021-07-20 | 0.26 | $0.26 | — |
| 2021-07-19 | 0.26 | $0.26 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.37
2026-07-16
Close Price
$0.30
Vol: 5000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.28
Maximum
0.61
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.37 | $0.30 | 5000 |
| 2026-07-15 | 0.37 | $0.35 | 3000 |
| 2026-07-14 | 0.38 | $0.35 | 5950 |
| 2026-07-13 | 0.38 | $0.37 | 6200 |
| 2026-07-10 | 0.38 | $0.39 | — |
| 2026-07-09 | 0.38 | $0.39 | 1200 |
| 2026-07-08 | 0.38 | $0.39 | — |
| 2026-07-07 | 0.38 | $0.39 | 1250 |
| 2026-07-06 | 0.37 | $0.39 | 2000 |
| 2026-07-02 | 0.37 | $0.39 | 43580 |
| 2026-07-01 | 0.37 | $0.39 | 9183 |
| 2026-06-30 | 0.37 | $0.40 | 63575 |
| 2026-06-29 | 0.36 | $0.30 | 2500 |
| 2026-06-26 | 0.37 | $0.36 | 4545 |
| 2026-06-25 | 0.37 | $0.33 | 8000 |
| 2026-06-24 | 0.38 | $0.34 | 183040 |
| 2026-06-23 | 0.38 | $0.32 | 28738 |
| 2026-06-22 | 0.39 | $0.32 | 2500 |
| 2026-06-18 | 0.39 | $0.32 | 6515 |
| 2026-06-17 | 0.40 | $0.41 | 2500 |
| 2026-06-16 | 0.40 | $0.41 | 4000 |
| 2026-06-15 | 0.40 | $0.37 | 2500 |
| 2026-06-12 | 0.40 | $0.37 | 2500 |
| 2026-06-11 | 0.41 | $0.34 | 14500 |
| 2026-06-10 | 0.41 | $0.32 | 45400 |
| 2026-06-09 | 0.42 | $0.43 | 17300 |
| 2026-06-08 | 0.42 | $0.43 | 64460 |
| 2026-06-05 | 0.42 | $0.35 | 59680 |
| 2026-06-04 | 0.43 | $0.42 | 25255 |
| 2026-06-03 | 0.43 | $0.42 | 25255 |
| 2026-06-02 | 0.43 | $0.42 | 25255 |
| 2026-06-01 | 0.43 | $0.43 | 25255 |
| 2026-05-29 | 0.43 | $0.43 | 25255 |
| 2026-05-28 | 0.43 | $0.41 | 25255 |
| 2026-05-27 | 0.43 | $0.39 | 33890 |
| 2026-05-26 | 0.44 | $0.39 | 1100 |
| 2026-05-22 | 0.44 | $0.44 | 25255 |
| 2026-05-21 | 0.44 | $0.38 | 25255 |
| 2026-05-20 | 0.45 | $0.49 | 25255 |
| 2026-05-19 | 0.44 | $0.49 | 79975 |
| 2026-05-18 | 0.44 | $0.43 | 898 |
| 2026-05-15 | 0.44 | $0.43 | 12450 |
| 2026-05-14 | 0.44 | $0.48 | 9498 |
| 2026-05-13 | 0.44 | $0.46 | 17400 |
| 2026-05-12 | 0.44 | $0.51 | 17010 |
| 2026-05-11 | 0.43 | $0.45 | 32100 |
| 2026-05-08 | 0.43 | $0.43 | 1275 |
| 2026-05-07 | 0.43 | $0.43 | 1675 |
| 2026-05-06 | 0.43 | $0.39 | 4500 |
| 2026-05-05 | 0.43 | $0.39 | 21705 |
| 2026-05-04 | 0.43 | $0.37 | 5412 |
| 2026-05-01 | 0.44 | $0.43 | 25583 |
| 2026-04-30 | 0.44 | $0.46 | 29810 |
| 2026-04-29 | 0.44 | $0.48 | 22450 |
| 2026-04-28 | 0.44 | $0.49 | 36750 |
| 2026-04-27 | 0.43 | $0.38 | 38829 |
| 2026-04-24 | 0.44 | $0.40 | 9005 |
| 2026-04-23 | 0.44 | $0.41 | 8350 |
| 2026-04-22 | 0.44 | $0.42 | 9400 |
| 2026-04-21 | 0.45 | $0.42 | 12595 |
| 2026-04-20 | 0.45 | $0.52 | 5804 |
| 2026-04-17 | 0.44 | $0.52 | 44496 |
| 2026-04-16 | 0.43 | $0.44 | 1200 |
| 2026-04-15 | 0.43 | $0.44 | 16345 |
| 2026-04-14 | 0.43 | $0.44 | 14486 |
| 2026-04-13 | 0.43 | $0.42 | 1700 |
| 2026-04-10 | 0.43 | $0.42 | 8675 |
| 2026-04-09 | 0.43 | $0.42 | 18880 |
| 2026-04-08 | 0.43 | $0.40 | 47500 |
| 2026-04-07 | 0.44 | $0.40 | 54993 |
| 2026-04-06 | 0.44 | $0.42 | 10200 |
| 2026-04-02 | 0.44 | $0.42 | 15200 |
| 2026-04-01 | 0.45 | $0.40 | 29948 |
| 2026-03-31 | 0.45 | $0.38 | 77659 |
| 2026-03-30 | 0.46 | $0.45 | 52830 |
| 2026-03-27 | 0.46 | $0.45 | 88597 |
| 2026-03-26 | 0.46 | $0.35 | 38252 |
| 2026-03-25 | 0.47 | $0.42 | 32015 |
| 2026-03-24 | 0.48 | $0.57 | 8510 |
| 2026-03-23 | 0.47 | $0.45 | 129600 |
| 2026-03-20 | 0.47 | $0.34 | 167834 |
| 2026-03-19 | 0.48 | $0.36 | 148136 |
| 2026-03-18 | 0.50 | $0.38 | 21900 |
| 2026-03-17 | 0.51 | $0.57 | 75670 |
| 2026-03-16 | 0.50 | $0.40 | 3440 |
| 2026-03-13 | 0.52 | $0.30 | 123495 |
| 2026-03-12 | 0.54 | $0.41 | 18250 |
| 2026-03-11 | 0.55 | $0.42 | 31616 |
| 2026-03-10 | 0.57 | $0.59 | 33700 |
| 2026-03-09 | 0.56 | $0.43 | 2800 |
| 2026-03-06 | 0.58 | $0.45 | 101790 |
| 2026-03-05 | 0.59 | $0.61 | 42390 |
| 2026-03-04 | 0.59 | $0.65 | 115515 |
| 2026-03-03 | 0.58 | $0.67 | 10010 |
| 2026-03-02 | 0.57 | $0.67 | 8728 |
| 2026-02-27 | 0.56 | $0.68 | 29000 |
| 2026-02-26 | 0.55 | $0.60 | 8750 |
| 2026-02-25 | 0.54 | $0.55 | 6636 |
| 2026-02-24 | 0.54 | $0.61 | 15800 |
| 2026-02-23 | 0.54 | $0.61 | 53541 |
| 2026-02-20 | 0.53 | $0.60 | 193752 |
| 2026-02-19 | 0.52 | $0.46 | — |
| 2026-02-18 | 0.53 | $0.46 | 21800 |
| 2026-02-17 | 0.53 | $0.44 | 35823 |
| 2026-02-13 | 0.54 | $0.45 | 81395 |
| 2026-02-12 | 0.55 | $0.42 | 83561 |
| 2026-02-11 | 0.57 | $0.54 | 20890 |
| 2026-02-10 | 0.57 | $0.62 | 6344 |
| 2026-02-09 | 0.56 | $0.52 | 340 |
| 2026-02-06 | 0.57 | $0.50 | 56963 |
| 2026-02-05 | 0.58 | $0.55 | 70260 |
| 2026-02-04 | 0.58 | $0.52 | 48412 |
| 2026-02-03 | 0.59 | $0.55 | 88195 |
| 2026-02-02 | 0.59 | $0.55 | 59388 |
| 2026-01-30 | 0.59 | $0.50 | 174177 |
| 2026-01-29 | 0.60 | $0.55 | 62876 |
| 2026-01-28 | 0.61 | $0.59 | 47771 |
| 2026-01-27 | 0.61 | $0.60 | 135306 |
| 2026-01-26 | 0.61 | $0.60 | 226895 |
| 2026-01-23 | 0.61 | $0.66 | 288769 |
| 2026-01-22 | 0.61 | $0.65 | 86040 |
| 2026-01-21 | 0.61 | $0.58 | 46253 |
| 2026-01-20 | 0.61 | $0.65 | 55859 |
| 2026-01-16 | 0.61 | $0.69 | 37660 |
| 2026-01-15 | 0.60 | $0.67 | 77667 |
| 2026-01-14 | 0.59 | $0.64 | 61180 |
| 2026-01-13 | 0.58 | $0.72 | 148056 |
| 2026-01-12 | 0.57 | $0.67 | 146649 |
| 2026-01-09 | 0.56 | $0.68 | 62690 |
| 2026-01-08 | 0.55 | $0.55 | 34027 |
| 2026-01-07 | 0.55 | $0.58 | 59175 |
| 2026-01-06 | 0.54 | $0.55 | 28783 |
| 2026-01-05 | 0.54 | $0.52 | 59600 |
| 2026-01-02 | 0.54 | $0.53 | 111022 |
| 2025-12-31 | 0.54 | $0.55 | 90021 |
| 2025-12-30 | 0.54 | $0.58 | 34237 |
| 2025-12-29 | 0.54 | $0.60 | 78506 |
| 2025-12-26 | 0.53 | $0.66 | 73718 |
| 2025-12-24 | 0.52 | $0.60 | 13309 |
| 2025-12-23 | 0.51 | $0.59 | 165973 |
| 2025-12-22 | 0.50 | $0.57 | 96608 |
| 2025-12-19 | 0.50 | $0.40 | 111873 |
| 2025-12-18 | 0.51 | $0.60 | 31725 |
| 2025-12-17 | 0.50 | $0.60 | 17045 |
| 2025-12-16 | 0.49 | $0.59 | 23947 |
| 2025-12-15 | 0.48 | $0.57 | 56630 |
| 2025-12-12 | 0.47 | $0.50 | 89419 |
| 2025-12-11 | 0.46 | $0.57 | 46696 |
| 2025-12-10 | 0.45 | $0.52 | 10465 |
| 2025-12-09 | 0.44 | $0.52 | 23189 |
| 2025-12-08 | 0.44 | $0.55 | 51633 |
| 2025-12-05 | 0.42 | $0.42 | 51633 |
| 2025-12-04 | 0.42 | $0.42 | 98217 |
| 2025-12-03 | 0.42 | $0.57 | 10350 |
| 2025-12-02 | 0.41 | $0.50 | 40600 |
| 2025-12-01 | 0.40 | $0.51 | 159875 |
| 2025-11-28 | 0.39 | $0.52 | 33537 |
| 2025-11-26 | 0.37 | $0.42 | 50284 |
| 2025-11-25 | 0.37 | $0.37 | 16500 |
| 2025-11-24 | 0.37 | $0.37 | 7250 |
| 2025-11-21 | 0.37 | $0.38 | 24000 |
| 2025-11-20 | 0.37 | $0.38 | 24000 |
| 2025-11-19 | 0.37 | $0.38 | 24000 |
| 2025-11-18 | 0.37 | $0.38 | 24000 |
| 2025-11-17 | 0.37 | $0.38 | 24000 |
| 2025-11-14 | 0.36 | $0.38 | 40000 |
| 2025-11-13 | 0.36 | $0.42 | 18500 |
| 2025-11-12 | 0.36 | $0.36 | 32685 |
| 2025-11-11 | 0.36 | $0.42 | 24715 |
| 2025-11-10 | 0.35 | $0.34 | 26612 |
| 2025-11-07 | 0.35 | $0.31 | 5000 |
| 2025-11-06 | 0.35 | $0.32 | 5000 |
| 2025-11-05 | 0.36 | $0.32 | 28500 |
| 2025-11-04 | 0.36 | $0.29 | 125240 |
| 2025-11-03 | 0.37 | $0.28 | 89966 |
| 2025-10-31 | 0.38 | $0.41 | 171526 |
| 2025-10-30 | 0.37 | $0.34 | 19251 |
| 2025-10-29 | 0.38 | $0.34 | 20500 |
| 2025-10-28 | 0.38 | $0.35 | 14500 |
| 2025-10-27 | 0.39 | $0.30 | 41508 |
| 2025-10-24 | 0.39 | $0.35 | 14000 |
| 2025-10-23 | 0.40 | $0.36 | 13044 |
| 2025-10-22 | 0.40 | $0.34 | 129755 |
| 2025-10-21 | 0.41 | $0.34 | 71375 |
| 2025-10-20 | 0.42 | $0.42 | 61500 |
| 2025-10-17 | 0.42 | $0.35 | 255951 |
| 2025-10-16 | 0.42 | $0.45 | 50625 |
| 2025-10-15 | 0.42 | $0.44 | 156238 |
| 2025-10-14 | 0.42 | $0.45 | 64975 |
| 2025-10-13 | 0.42 | $0.55 | 49005 |
| 2025-10-10 | 0.40 | $0.41 | 120940 |
| 2025-10-09 | 0.40 | $0.59 | 305345 |
| 2025-10-08 | 0.38 | $0.46 | 158420 |
| 2025-10-07 | 0.38 | $0.47 | 155597 |
| 2025-10-06 | 0.37 | $0.42 | 373838 |
| 2025-10-03 | 0.36 | $0.34 | 37099 |
| 2025-10-02 | 0.36 | $0.35 | 32188 |
| 2025-10-01 | 0.36 | $0.35 | 77765 |
| 2025-09-30 | 0.36 | $0.34 | 73150 |
| 2025-09-29 | 0.37 | $0.36 | 110319 |
| 2025-09-26 | 0.37 | $0.36 | 218279 |
| 2025-09-25 | 0.37 | $0.37 | 38500 |
| 2025-09-24 | 0.37 | $0.33 | 124969 |
| 2025-09-23 | 0.37 | $0.37 | 58727 |
| 2025-09-22 | 0.37 | $0.40 | 117827 |
| 2025-09-19 | 0.37 | $0.36 | 64741 |
| 2025-09-18 | 0.37 | $0.37 | 130900 |
| 2025-09-17 | 0.37 | $0.37 | 35642 |
| 2025-09-16 | 0.37 | $0.35 | 77347 |
| 2025-09-15 | 0.37 | $0.43 | 86921 |
| 2025-09-12 | 0.37 | $0.42 | 68305 |
| 2025-09-11 | 0.36 | $0.35 | 84526 |
| 2025-09-10 | 0.36 | $0.37 | 9660 |
| 2025-09-09 | 0.36 | $0.40 | — |
| 2025-09-08 | 0.36 | $0.40 | 79195 |
| 2025-09-05 | 0.36 | $0.39 | 70840 |
| 2025-09-04 | 0.35 | $0.37 | 34640 |
| 2025-09-03 | 0.35 | $0.39 | 85378 |
| 2025-09-02 | 0.35 | $0.31 | 42650 |
| 2025-08-29 | 0.35 | $0.39 | 34405 |
| 2025-08-28 | 0.35 | $0.38 | — |
| 2025-08-27 | 0.34 | $0.38 | 51500 |
| 2025-08-26 | 0.34 | $0.35 | 21286 |
| 2025-08-25 | 0.34 | $0.35 | 18504 |
| 2025-08-22 | 0.34 | $0.41 | 145700 |
| 2025-08-21 | 0.33 | $0.30 | 7000 |
| 2025-08-20 | 0.33 | $0.32 | 21652 |
| 2025-08-19 | 0.33 | $0.26 | 15500 |
| 2025-08-18 | 0.34 | $0.35 | 1000 |
| 2025-08-15 | 0.34 | $0.31 | 9270 |
| 2025-08-14 | 0.35 | $0.35 | 6941 |
| 2025-08-13 | 0.35 | $0.33 | 30000 |
| 2025-08-12 | 0.35 | $0.33 | 10000 |
| 2025-08-11 | 0.35 | $0.36 | — |
| 2025-08-08 | 0.35 | $0.36 | — |
| 2025-08-07 | 0.35 | $0.36 | 5000 |
| 2025-08-06 | 0.35 | $0.35 | 51400 |
| 2025-08-05 | 0.34 | $0.35 | 58794 |
| 2025-08-04 | 0.34 | $0.42 | 18000 |
| 2025-08-01 | 0.34 | $0.31 | — |
| 2025-07-31 | 0.34 | $0.31 | 18836 |
| 2025-07-30 | 0.34 | $0.30 | 11500 |
| 2025-07-29 | 0.35 | $0.30 | 23500 |
| 2025-07-28 | 0.35 | $0.30 | 38690 |
| 2025-07-25 | 0.36 | $0.36 | 16548 |
| 2025-07-24 | 0.36 | $0.42 | 5351 |
| 2025-07-23 | 0.35 | $0.38 | 28058 |
| 2025-07-22 | 0.35 | $0.40 | 113805 |
| 2025-07-21 | 0.34 | $0.27 | 85956 |
| 2025-07-18 | 0.35 | $0.34 | 9500 |
| 2025-07-17 | 0.35 | $0.34 | 3482 |
| 2025-07-16 | 0.35 | $0.36 | 10238 |
| 2025-07-15 | 0.35 | $0.35 | 13084 |
| 2025-07-14 | 0.35 | $0.38 | 89492 |
| 2025-07-11 | 0.35 | $0.37 | 23000 |
| 2025-07-10 | 0.34 | $0.34 | 84100 |
| 2025-07-09 | 0.35 | $0.35 | 3300 |
| 2025-07-08 | 0.34 | $0.35 | 3400 |
| 2025-07-07 | 0.34 | $0.35 | 8895 |
| 2025-07-03 | 0.34 | $0.35 | 2500 |
| 2025-07-02 | 0.34 | $0.35 | 2500 |
| 2025-07-01 | 0.34 | $0.35 | 2500 |
| 2025-06-30 | 0.34 | $0.34 | 1220 |
| 2025-06-27 | 0.34 | $0.32 | 14400 |
| 2025-06-26 | 0.34 | $0.35 | 5500 |
| 2025-06-25 | 0.34 | $0.35 | 184000 |
| 2025-06-24 | 0.34 | $0.38 | 18300 |
| 2025-06-23 | 0.34 | $0.40 | 17500 |
| 2025-06-20 | 0.33 | $0.39 | 31000 |
| 2025-06-18 | 0.33 | $0.39 | 41955 |
| 2025-06-17 | 0.32 | $0.39 | 118965 |
| 2025-06-16 | 0.31 | $0.41 | 102220 |
| 2025-06-13 | 0.30 | $0.41 | 46710 |
| 2025-06-12 | 0.29 | $0.37 | 65950 |
| 2025-06-11 | 0.28 | $0.36 | 46058 |
| 2025-06-10 | 0.28 | $0.35 | 56453 |
| 2025-06-09 | 0.27 | $0.34 | 30628 |
| 2025-06-06 | 0.26 | $0.32 | 67723 |
| 2025-06-05 | 0.25 | $0.33 | 25496 |
| 2025-06-04 | 0.24 | $0.32 | 65500 |
| 2025-06-03 | 0.24 | $0.30 | 37576 |
| 2025-06-02 | 0.23 | $0.30 | 18980 |
| 2025-05-30 | 0.22 | $0.29 | 22000 |
| 2025-05-29 | 0.22 | $0.29 | 3000 |
| 2025-05-28 | 0.21 | $0.32 | 110334 |
| 2025-05-27 | 0.20 | $0.28 | 63770 |
| 2025-05-23 | 0.19 | $0.22 | 32000 |
| 2025-05-22 | 0.18 | $0.20 | 4000 |
| 2025-05-21 | 0.18 | $0.20 | 8000 |
| 2025-05-20 | 0.18 | $0.17 | — |
| 2025-05-19 | 0.18 | $0.17 | — |
| 2025-05-16 | 0.18 | $0.17 | — |
| 2025-05-15 | 0.18 | $0.17 | — |
| 2025-05-14 | 0.19 | $0.17 | 152350 |
| 2025-05-13 | 0.19 | $0.16 | 3500 |
| 2025-05-12 | 0.19 | $0.17 | 14266 |
| 2025-05-09 | 0.19 | $0.17 | — |
| 2025-05-08 | 0.19 | $0.17 | — |
| 2025-05-07 | 0.20 | $0.17 | — |
| 2025-05-06 | 0.20 | $0.17 | — |
| 2025-05-05 | 0.20 | $0.17 | — |
| 2025-05-02 | 0.21 | $0.17 | 4166 |
| 2025-05-01 | 0.21 | $0.20 | — |
| 2025-04-30 | 0.21 | $0.20 | — |
| 2025-04-29 | 0.21 | $0.20 | — |
| 2025-04-28 | 0.21 | $0.20 | — |
| 2025-04-25 | 0.22 | $0.20 | 13500 |
| 2025-04-24 | 0.22 | $0.18 | — |
| 2025-04-23 | 0.22 | $0.18 | 10600 |
| 2025-04-22 | 0.22 | $0.25 | — |
| 2025-04-21 | 0.22 | $0.25 | — |
| 2025-04-17 | 0.22 | $0.25 | 13370 |
| 2025-04-16 | 0.22 | $0.25 | 40635 |
| 2025-04-15 | 0.21 | $0.25 | 14525 |
| 2025-04-14 | 0.21 | $0.24 | 10000 |
| 2025-04-11 | 0.21 | $0.22 | 7666 |
| 2025-04-10 | 0.21 | $0.20 | 45000 |
| 2025-04-09 | 0.21 | $0.18 | 21103 |
| 2025-04-08 | 0.21 | $0.19 | 20000 |
| 2025-04-07 | 0.21 | $0.20 | 8000 |
| 2025-04-04 | 0.22 | $0.19 | 59000 |
| 2025-04-03 | 0.22 | $0.21 | 1000 |
| 2025-04-02 | 0.22 | $0.21 | 8500 |
| 2025-04-01 | 0.22 | $0.22 | — |
| 2025-03-31 | 0.22 | $0.22 | 40616 |
| 2025-03-28 | 0.22 | $0.23 | 44600 |
| 2025-03-27 | 0.22 | $0.23 | 32000 |
| 2025-03-26 | 0.22 | $0.24 | 1500 |
| 2025-03-25 | 0.22 | $0.25 | 41855 |
| 2025-03-24 | 0.21 | $0.23 | — |
| 2025-03-21 | 0.21 | $0.23 | 21900 |
| 2025-03-20 | 0.21 | $0.25 | 14766 |
| 2025-03-19 | 0.20 | $0.24 | 18878 |
| 2025-03-18 | 0.20 | $0.26 | 77966 |
| 2025-03-17 | 0.20 | $0.26 | 379274 |
| 2025-03-14 | 0.19 | $0.23 | 298829 |
| 2025-03-13 | 0.18 | $0.21 | 225000 |
| 2025-03-12 | 0.18 | $0.21 | 135500 |
| 2025-03-11 | 0.18 | $0.18 | 18000 |
| 2025-03-10 | 0.18 | $0.18 | 8000 |
| 2025-03-07 | 0.18 | $0.18 | 24839 |
| 2025-03-06 | 0.18 | $0.17 | 15764 |
| 2025-03-05 | 0.18 | $0.17 | 33000 |
| 2025-03-04 | 0.18 | $0.14 | 8000 |
| 2025-03-03 | 0.18 | $0.14 | 17000 |
| 2025-02-28 | 0.19 | $0.17 | 8000 |
| 2025-02-27 | 0.19 | $0.17 | — |
| 2025-02-26 | 0.19 | $0.17 | 8000 |
| 2025-02-25 | 0.20 | $0.17 | 28805 |
| 2025-02-24 | 0.20 | $0.18 | 8000 |
| 2025-02-21 | 0.20 | $0.18 | 8000 |
| 2025-02-20 | 0.20 | $0.20 | — |
| 2025-02-19 | 0.20 | $0.20 | 8000 |
| 2025-02-18 | 0.20 | $0.20 | 83500 |
| 2025-02-14 | 0.20 | $0.20 | 65000 |
| 2025-02-13 | 0.20 | $0.23 | 5000 |
| 2025-02-12 | 0.20 | $0.23 | 1090 |
| 2025-02-11 | 0.20 | $0.23 | 1090 |
| 2025-02-10 | 0.19 | $0.21 | 39571 |
| 2025-02-07 | 0.19 | $0.20 | — |
| 2025-02-06 | 0.19 | $0.20 | 25000 |
| 2025-02-05 | 0.19 | $0.20 | — |
| 2025-02-04 | 0.19 | $0.20 | 45000 |
| 2025-02-03 | 0.19 | $0.20 | 400 |
| 2025-01-31 | 0.18 | $0.19 | 5500 |
| 2025-01-30 | 0.18 | $0.19 | — |
| 2025-01-29 | 0.18 | $0.19 | — |
| 2025-01-28 | 0.18 | $0.19 | 10000 |
| 2025-01-27 | 0.18 | $0.19 | — |
| 2025-01-24 | 0.18 | $0.19 | 12000 |
| 2025-01-23 | 0.18 | $0.19 | 56047 |
| 2025-01-22 | 0.18 | $0.20 | 29334 |
| 2025-01-21 | 0.18 | $0.19 | 500 |
| 2025-01-17 | 0.18 | $0.19 | — |
| 2025-01-16 | 0.18 | $0.19 | 10000 |
| 2025-01-15 | 0.17 | $0.19 | 10000 |
| 2025-01-14 | 0.17 | $0.19 | 25000 |
| 2025-01-13 | 0.17 | $0.10 | 500 |
| 2025-01-10 | 0.18 | $0.10 | 500 |
| 2025-01-08 | 0.19 | $0.18 | 11500 |
| 2025-01-07 | 0.19 | $0.18 | 11500 |
| 2025-01-06 | 0.19 | $0.18 | 11500 |
| 2025-01-03 | 0.19 | $0.25 | 11500 |
| 2025-01-02 | 0.18 | $0.15 | 11500 |
| 2024-12-31 | 0.18 | $0.15 | 11500 |
| 2024-12-30 | 0.19 | $0.15 | 11500 |
| 2024-12-27 | 0.19 | $0.18 | 11500 |
| 2024-12-26 | 0.19 | $0.18 | 11500 |
| 2024-12-24 | 0.19 | $0.18 | 15500 |
| 2024-12-23 | 0.19 | $0.17 | 24500 |
| 2024-12-20 | 0.19 | $0.15 | — |
| 2024-12-19 | 0.20 | $0.15 | — |
| 2024-12-18 | 0.20 | $0.15 | 2000 |
| 2024-12-17 | 0.21 | $0.15 | 2000 |
| 2024-12-16 | 0.22 | $0.16 | 74000 |
| 2024-12-13 | 0.22 | $0.19 | 20154 |
| 2024-12-12 | 0.22 | $0.22 | 10000 |
| 2024-12-11 | 0.23 | $0.22 | — |
| 2024-12-10 | 0.23 | $0.22 | 10800 |
| 2024-12-09 | 0.23 | $0.22 | 1500 |
| 2024-12-06 | 0.23 | $0.20 | 4016 |
| 2024-12-05 | 0.23 | $0.20 | 4016 |
| 2024-12-04 | 0.23 | $0.20 | 4016 |
| 2024-12-03 | 0.24 | $0.20 | — |
| 2024-12-02 | 0.24 | $0.20 | 2514 |
| 2024-11-29 | 0.24 | $0.28 | 4016 |
| 2024-11-27 | 0.24 | $0.28 | 4016 |
| 2024-11-26 | 0.23 | $0.28 | 4016 |
| 2024-11-25 | 0.23 | $0.25 | 4016 |
| 2024-11-22 | 0.23 | $0.25 | 4016 |
| 2024-11-21 | 0.22 | $0.25 | 4016 |
| 2024-11-20 | 0.22 | $0.25 | 20080 |
| 2024-11-19 | 0.22 | $0.21 | 6050 |
| 2024-11-18 | 0.22 | $0.23 | 14829 |
| 2024-11-15 | 0.22 | $0.21 | 12488 |
| 2024-11-14 | 0.22 | $0.21 | 22216 |
| 2024-11-13 | 0.22 | $0.17 | 5000 |
| 2024-11-12 | 0.23 | $0.17 | — |
| 2024-11-11 | 0.23 | $0.17 | 55100 |
| 2024-11-08 | 0.24 | $0.25 | 5000 |
| 2024-11-07 | 0.24 | $0.25 | 5000 |
| 2024-11-06 | 0.24 | $0.20 | — |
| 2024-11-05 | 0.24 | $0.20 | — |
| 2024-11-04 | 0.25 | $0.20 | 20900 |
| 2024-11-01 | 0.25 | $0.20 | 28987 |
| 2024-10-31 | 0.26 | $0.21 | 86851 |
| 2024-10-30 | 0.26 | $0.27 | 75000 |
| 2024-10-29 | 0.26 | $0.29 | 13000 |
| 2024-10-28 | 0.26 | $0.25 | 20350 |
| 2024-10-25 | 0.26 | $0.37 | 2500 |
| 2024-10-24 | 0.25 | $0.37 | 13000 |
| 2024-10-23 | 0.23 | $0.37 | 14800 |
| 2024-10-22 | 0.22 | $0.32 | 65224 |
| 2024-10-21 | 0.21 | $0.29 | 16729 |
| 2024-10-18 | 0.20 | $0.19 | 4000 |
| 2024-10-17 | 0.20 | $0.19 | — |
| 2024-10-16 | 0.20 | $0.19 | 5500 |
| 2024-10-15 | 0.20 | $0.19 | 16000 |
| 2024-10-14 | 0.20 | $0.20 | — |
| 2024-10-11 | 0.20 | $0.20 | 37000 |
| 2024-10-10 | 0.20 | $0.19 | 23318 |
| 2024-10-09 | 0.21 | $0.18 | 8500 |
| 2024-10-08 | 0.21 | $0.18 | 8500 |
| 2024-10-07 | 0.21 | $0.18 | 10000 |
| 2024-10-04 | 0.21 | $0.20 | 8500 |
| 2024-10-03 | 0.22 | $0.20 | 8500 |
| 2024-10-02 | 0.22 | $0.20 | 8500 |
| 2024-10-01 | 0.22 | $0.20 | 25500 |
| 2024-09-30 | 0.22 | $0.25 | 8500 |
| 2024-09-27 | 0.22 | $0.25 | 8508 |
| 2024-09-26 | 0.22 | $0.24 | 87080 |
| 2024-09-25 | 0.21 | $0.23 | 44586 |
| 2024-09-24 | 0.21 | $0.24 | 29546 |
| 2024-09-23 | 0.21 | $0.24 | 500 |
| 2024-09-20 | 0.21 | $0.24 | 2500 |
| 2024-09-19 | 0.20 | $0.24 | 6410 |
| 2024-09-18 | 0.20 | $0.24 | 5000 |
| 2024-09-17 | 0.19 | $0.24 | 66871 |
| 2024-09-16 | 0.19 | $0.23 | 14500 |
| 2024-09-13 | 0.19 | $0.22 | 49364 |
| 2024-09-12 | 0.18 | $0.20 | — |
| 2024-09-11 | 0.18 | $0.20 | 15000 |
| 2024-09-10 | 0.18 | $0.20 | 27000 |
| 2024-09-09 | 0.18 | $0.22 | 27000 |
| 2024-09-06 | 0.17 | $0.22 | 95833 |
| 2024-09-05 | 0.17 | $0.21 | 78000 |
| 2024-09-04 | 0.16 | $0.21 | — |
| 2024-09-03 | 0.16 | $0.21 | 35319 |
| 2024-08-30 | 0.15 | $0.19 | — |
| 2024-08-29 | 0.15 | $0.19 | 6000 |
| 2024-08-28 | 0.14 | $0.20 | 17810 |
| 2024-08-27 | 0.14 | $0.19 | 8181 |
| 2024-08-26 | 0.13 | $0.19 | 35181 |
| 2024-08-23 | 0.12 | $0.16 | — |
| 2024-08-22 | 0.12 | $0.16 | 6500 |
| 2024-08-21 | 0.12 | $0.16 | 211000 |
| 2024-08-20 | 0.11 | $0.18 | 29000 |
| 2024-08-19 | 0.11 | $0.14 | 122166 |
| 2024-08-16 | 0.10 | $0.10 | 8000 |
| 2024-08-15 | 0.10 | $0.10 | — |
| 2024-08-14 | 0.10 | $0.10 | — |
| 2024-08-13 | 0.10 | $0.10 | — |
| 2024-08-12 | 0.10 | $0.10 | — |
| 2024-08-09 | 0.10 | $0.10 | 8000 |
| 2024-08-08 | 0.10 | $0.10 | 8000 |
| 2024-08-07 | 0.10 | $0.10 | 8000 |
| 2024-08-06 | 0.10 | $0.10 | 4500 |
| 2024-08-05 | 0.10 | $0.01 | 8000 |
| 2024-08-02 | 0.11 | $0.01 | 8000 |
| 2024-08-01 | 0.12 | $0.13 | 10000 |
| 2024-07-31 | 0.12 | $0.13 | 10000 |
| 2024-07-30 | 0.12 | $0.13 | 10000 |
| 2024-07-29 | 0.12 | $0.13 | 10000 |
| 2024-07-26 | 0.12 | $0.13 | 10000 |
| 2024-07-25 | 0.12 | $0.13 | 6819 |
| 2024-07-24 | 0.11 | $0.10 | 10000 |
| 2024-07-23 | 0.12 | $0.10 | 30000 |
| 2024-07-22 | 0.12 | $0.10 | 54992 |
| 2024-07-19 | 0.12 | $0.12 | 40800 |
| 2024-07-18 | 0.12 | $0.11 | 15000 |
| 2024-07-12 | 0.12 | $0.13 | 23262 |
| 2024-07-11 | 0.12 | $0.13 | 15200 |
| 2024-07-09 | 0.12 | $0.13 | 138 |
| 2024-07-08 | 0.11 | $0.11 | 48350 |
| 2024-07-01 | 0.11 | $0.11 | 3000 |
| 2024-06-28 | 0.11 | $0.13 | 3000 |
| 2024-06-26 | 0.11 | $0.09 | 9000 |
| 2024-06-24 | 0.12 | $0.10 | 37000 |
| 2024-06-21 | 0.12 | $0.11 | 25014 |
| 2024-06-20 | 0.12 | $0.13 | 60000 |
| 2024-06-13 | 0.12 | $0.13 | 13000 |
| 2024-06-11 | 0.12 | $0.13 | 17500 |
| 2024-06-10 | 0.12 | $0.10 | 54000 |
| 2024-06-07 | 0.12 | $0.11 | 20000 |
| 2024-06-05 | 0.12 | $0.11 | 27800 |
| 2024-06-04 | 0.12 | $0.12 | 29000 |
| 2024-06-03 | 0.12 | $0.13 | 10000 |
| 2024-05-31 | 0.12 | $0.13 | 34620 |
| 2024-05-30 | 0.12 | $0.13 | 10000 |
| 2024-05-29 | 0.12 | $0.12 | 3522 |
| 2024-05-23 | 0.12 | $0.11 | 10000 |
| 2024-05-21 | 0.12 | $0.15 | 41010 |
| 2024-05-20 | 0.11 | $0.14 | 2000 |
| 2024-05-17 | 0.11 | $0.15 | 51000 |
| 2024-05-16 | 0.11 | $0.15 | 3000 |
| 2024-05-01 | 0.10 | $0.11 | 2000 |
| 2024-04-26 | 0.10 | $0.12 | 14000 |
| 2024-04-23 | 0.10 | $0.10 | 3000 |
| 2024-04-17 | 0.10 | $0.13 | 36000 |
| 2024-04-16 | 0.10 | $0.12 | 78538 |
| 2024-04-12 | 0.09 | $0.14 | 24000 |
| 2024-04-10 | 0.09 | $0.14 | 33831 |
| 2024-04-09 | 0.08 | $0.13 | 17800 |
| 2024-04-08 | 0.08 | $0.13 | 31838 |
| 2024-04-05 | 0.07 | $0.13 | 185090 |
| 2024-04-03 | 0.07 | $0.12 | 125000 |
| 2024-04-02 | 0.06 | $0.09 | 18000 |
| 2024-04-01 | 0.06 | $0.09 | 100000 |
| 2024-03-28 | 0.06 | $0.09 | 85000 |
| 2024-03-11 | 0.05 | $0.09 | 71722 |
| 2024-03-06 | 0.05 | $0.09 | 37000 |
| 2024-03-04 | 0.04 | $0.05 | 36000 |
| 2024-02-29 | 0.04 | $0.05 | 20000 |
| 2024-02-27 | 0.04 | $0.04 | — |
| 2024-02-26 | 0.04 | $0.04 | — |
| 2024-02-23 | 0.04 | $0.04 | — |
| 2024-02-22 | 0.05 | $0.04 | — |
| 2024-02-21 | 0.05 | $0.04 | — |
| 2024-02-20 | 0.05 | $0.04 | — |
| 2024-02-16 | 0.05 | $0.04 | — |
| 2024-02-15 | 0.05 | $0.04 | — |
| 2024-02-14 | 0.05 | $0.04 | — |
| 2024-02-13 | 0.05 | $0.04 | — |
| 2024-02-12 | 0.05 | $0.04 | — |
| 2024-02-09 | 0.06 | $0.04 | — |
| 2024-02-08 | 0.06 | $0.04 | 12500 |
| 2024-02-07 | 0.06 | $0.05 | — |
| 2024-02-06 | 0.06 | $0.05 | — |
| 2024-02-05 | 0.06 | $0.05 | — |
| 2024-02-02 | 0.06 | $0.05 | — |
| 2024-02-01 | 0.07 | $0.05 | — |
| 2024-01-31 | 0.07 | $0.05 | — |
| 2024-01-30 | 0.07 | $0.05 | — |
| 2024-01-29 | 0.07 | $0.05 | — |
| 2024-01-26 | 0.07 | $0.05 | 35000 |
| 2024-01-25 | 0.08 | $0.07 | — |
| 2024-01-24 | 0.08 | $0.07 | — |
| 2024-01-23 | 0.08 | $0.07 | 1000 |
| 2024-01-22 | 0.08 | $0.06 | 100 |
| 2024-01-19 | 0.08 | $0.06 | — |
| 2024-01-12 | 0.08 | $0.06 | 5000 |
| 2023-12-27 | 0.09 | $0.08 | 25000 |
| 2023-12-01 | 0.09 | $0.08 | 1000 |
| 2023-11-30 | 0.09 | $0.10 | 1272 |
| 2023-11-29 | 0.09 | $0.10 | 7636 |
| 2023-11-27 | 0.08 | $0.09 | 18000 |
| 2023-11-10 | 0.08 | $0.05 | 5000 |
| 2023-11-09 | 0.09 | $0.07 | 20000 |
| 2023-09-15 | 0.09 | $0.07 | 2200 |
| 2023-09-08 | 0.09 | $0.08 | 26000 |
| 2023-08-30 | 0.09 | $0.08 | 25000 |
| 2023-08-11 | 0.09 | $0.06 | 150 |
| 2023-07-14 | 0.10 | $0.09 | 5991 |
| 2023-06-29 | 0.10 | $0.08 | 300 |
| 2023-05-10 | 0.10 | $0.08 | 30200 |
| 2023-05-05 | 0.10 | $0.10 | 20075 |
| 2023-05-02 | 0.10 | $0.11 | 40150 |
| 2023-04-18 | 0.10 | $0.10 | 100 |
| 2023-04-17 | 0.10 | $0.12 | 3000 |
| 2023-04-13 | 0.10 | $0.12 | 25400 |
| 2023-04-12 | 0.10 | $0.10 | 1000 |
| 2023-04-10 | 0.10 | $0.09 | 27600 |
| 2023-04-06 | 0.10 | $0.09 | 5500 |
| 2023-04-05 | 0.10 | $0.09 | 16000 |
| 2023-04-04 | 0.10 | $0.10 | 20300 |
| 2023-03-31 | 0.10 | $0.06 | 100 |
| 2023-03-23 | 0.10 | $0.06 | 4000 |
| 2023-03-13 | 0.10 | $0.06 | 4000 |
| 2023-03-08 | 0.11 | $0.05 | 400 |
| 2023-03-02 | 0.11 | $0.10 | 5000 |
| 2023-02-03 | 0.12 | $0.09 | 6000 |
| 2023-01-30 | 0.12 | $0.10 | 10000 |
| 2023-01-27 | 0.12 | $0.10 | 100 |
| 2023-01-19 | 0.12 | $0.11 | 55000 |
| 2023-01-06 | 0.12 | $0.12 | 5000 |
| 2023-01-05 | 0.12 | $0.12 | 46000 |
| 2023-01-04 | 0.12 | $0.12 | 39000 |
| 2023-01-03 | 0.12 | $0.12 | 13000 |
| 2022-12-30 | 0.12 | $0.12 | 44000 |
| 2022-12-23 | 0.13 | $0.11 | 10000 |
| 2022-12-22 | 0.13 | $0.10 | 600 |
| 2022-12-20 | 0.13 | $0.08 | 6000 |
| 2022-12-16 | 0.14 | $0.06 | 4000 |
| 2022-12-14 | 0.14 | $0.09 | 300 |
| 2022-11-08 | 0.15 | $0.10 | 10000 |
| 2022-10-27 | 0.15 | $0.10 | 968 |
| 2022-10-03 | 0.16 | $0.08 | 8000 |
| 2022-09-20 | 0.17 | $0.10 | 2000 |
| 2022-08-17 | 0.18 | $0.10 | 300 |
| 2022-08-15 | 0.18 | $0.10 | 500 |
| 2022-08-11 | 0.19 | $0.10 | 1000 |
| 2022-08-08 | 0.20 | $0.12 | 2025 |
| 2022-06-29 | 0.21 | $0.10 | 10000 |
| 2022-06-16 | 0.22 | $0.10 | 10000 |
| 2022-06-06 | 0.23 | $0.12 | 1000 |
| 2022-06-02 | 0.25 | $0.13 | 8500 |
| 2022-06-01 | 0.26 | $0.26 | — |
| 2022-05-31 | 0.26 | $0.26 | — |
| 2022-05-27 | 0.26 | $0.26 | — |
| 2022-05-26 | 0.26 | $0.26 | — |
| 2022-05-25 | 0.26 | $0.26 | — |
| 2022-05-24 | 0.26 | $0.26 | — |
| 2022-05-23 | 0.26 | $0.26 | — |
| 2022-05-20 | 0.26 | $0.26 | — |
| 2022-05-19 | 0.26 | $0.26 | — |
| 2022-05-18 | 0.26 | $0.26 | — |
| 2022-05-17 | 0.26 | $0.26 | — |
| 2022-05-16 | 0.26 | $0.26 | — |
| 2022-05-13 | 0.26 | $0.26 | — |
| 2022-05-12 | 0.26 | $0.26 | — |
| 2022-05-11 | 0.26 | $0.26 | — |
| 2022-05-10 | 0.26 | $0.26 | — |
| 2022-05-09 | 0.26 | $0.26 | — |
| 2022-05-06 | 0.26 | $0.26 | — |
| 2022-05-05 | 0.26 | $0.26 | — |
| 2022-05-04 | 0.26 | $0.26 | — |
| 2022-05-03 | 0.26 | $0.26 | — |
| 2022-05-02 | 0.26 | $0.26 | — |
| 2021-08-24 | 0.26 | $0.26 | — |
| 2021-08-23 | 0.26 | $0.26 | — |
| 2021-08-20 | 0.26 | $0.26 | — |
| 2021-08-19 | 0.26 | $0.26 | — |
| 2021-08-18 | 0.26 | $0.26 | — |
| 2021-08-17 | 0.26 | $0.26 | — |
| 2021-08-16 | 0.26 | $0.26 | — |
| 2021-08-13 | 0.26 | $0.26 | — |
| 2021-08-12 | 0.26 | $0.26 | — |
| 2021-08-11 | 0.26 | $0.26 | — |
| 2021-08-10 | 0.26 | $0.26 | — |
| 2021-08-09 | 0.26 | $0.26 | — |
| 2021-08-06 | 0.26 | $0.26 | — |
| 2021-08-05 | 0.26 | $0.26 | — |
| 2021-08-04 | 0.26 | $0.26 | — |
| 2021-08-03 | 0.26 | $0.26 | — |
| 2021-08-02 | 0.26 | $0.26 | — |
| 2021-07-30 | 0.26 | $0.26 | — |
| 2021-07-29 | 0.26 | $0.26 | — |
| 2021-07-28 | 0.26 | $0.26 | — |
| 2021-07-27 | 0.26 | $0.26 | — |
| 2021-07-26 | 0.26 | $0.26 | — |
| 2021-07-23 | 0.26 | $0.26 | — |
| 2021-07-22 | 0.26 | $0.26 | — |
| 2021-07-21 | 0.26 | $0.26 | — |
| 2021-07-20 | 0.26 | $0.26 | — |
| 2021-07-19 | 0.26 | $0.26 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.36
2026-07-16
Close Price
$0.30
Vol: 5000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.04
Average
0.28
Maximum
0.63
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.36 | $0.30 | 5000 |
| 2026-07-15 | 0.37 | $0.35 | 3000 |
| 2026-07-14 | 0.37 | $0.35 | 5950 |
| 2026-07-13 | 0.37 | $0.37 | 6200 |
| 2026-07-10 | 0.37 | $0.39 | — |
| 2026-07-09 | 0.37 | $0.39 | 1200 |
| 2026-07-08 | 0.37 | $0.39 | — |
| 2026-07-07 | 0.36 | $0.39 | 1250 |
| 2026-07-06 | 0.36 | $0.39 | 2000 |
| 2026-07-02 | 0.36 | $0.39 | 43580 |
| 2026-07-01 | 0.36 | $0.39 | 9183 |
| 2026-06-30 | 0.36 | $0.40 | 63575 |
| 2026-06-29 | 0.35 | $0.30 | 2500 |
| 2026-06-26 | 0.36 | $0.36 | 4545 |
| 2026-06-25 | 0.36 | $0.33 | 8000 |
| 2026-06-24 | 0.37 | $0.34 | 183040 |
| 2026-06-23 | 0.37 | $0.32 | 28738 |
| 2026-06-22 | 0.38 | $0.32 | 2500 |
| 2026-06-18 | 0.39 | $0.32 | 6515 |
| 2026-06-17 | 0.39 | $0.41 | 2500 |
| 2026-06-16 | 0.39 | $0.41 | 4000 |
| 2026-06-15 | 0.39 | $0.37 | 2500 |
| 2026-06-12 | 0.40 | $0.37 | 2500 |
| 2026-06-11 | 0.40 | $0.34 | 14500 |
| 2026-06-10 | 0.41 | $0.32 | 45400 |
| 2026-06-09 | 0.42 | $0.43 | 17300 |
| 2026-06-08 | 0.42 | $0.43 | 64460 |
| 2026-06-05 | 0.42 | $0.35 | 59680 |
| 2026-06-04 | 0.43 | $0.42 | 25255 |
| 2026-06-03 | 0.43 | $0.42 | 25255 |
| 2026-06-02 | 0.43 | $0.42 | 25255 |
| 2026-06-01 | 0.43 | $0.43 | 25255 |
| 2026-05-29 | 0.43 | $0.43 | 25255 |
| 2026-05-28 | 0.43 | $0.41 | 25255 |
| 2026-05-27 | 0.43 | $0.39 | 33890 |
| 2026-05-26 | 0.44 | $0.39 | 1100 |
| 2026-05-22 | 0.44 | $0.44 | 25255 |
| 2026-05-21 | 0.44 | $0.38 | 25255 |
| 2026-05-20 | 0.45 | $0.49 | 25255 |
| 2026-05-19 | 0.44 | $0.49 | 79975 |
| 2026-05-18 | 0.44 | $0.43 | 898 |
| 2026-05-15 | 0.44 | $0.43 | 12450 |
| 2026-05-14 | 0.44 | $0.48 | 9498 |
| 2026-05-13 | 0.44 | $0.46 | 17400 |
| 2026-05-12 | 0.44 | $0.51 | 17010 |
| 2026-05-11 | 0.43 | $0.45 | 32100 |
| 2026-05-08 | 0.43 | $0.43 | 1275 |
| 2026-05-07 | 0.43 | $0.43 | 1675 |
| 2026-05-06 | 0.43 | $0.39 | 4500 |
| 2026-05-05 | 0.43 | $0.39 | 21705 |
| 2026-05-04 | 0.44 | $0.37 | 5412 |
| 2026-05-01 | 0.44 | $0.43 | 25583 |
| 2026-04-30 | 0.44 | $0.46 | 29810 |
| 2026-04-29 | 0.44 | $0.48 | 22450 |
| 2026-04-28 | 0.43 | $0.49 | 36750 |
| 2026-04-27 | 0.43 | $0.38 | 38829 |
| 2026-04-24 | 0.43 | $0.40 | 9005 |
| 2026-04-23 | 0.44 | $0.41 | 8350 |
| 2026-04-22 | 0.44 | $0.42 | 9400 |
| 2026-04-21 | 0.44 | $0.42 | 12595 |
| 2026-04-20 | 0.44 | $0.52 | 5804 |
| 2026-04-17 | 0.43 | $0.52 | 44496 |
| 2026-04-16 | 0.42 | $0.44 | 1200 |
| 2026-04-15 | 0.42 | $0.44 | 16345 |
| 2026-04-14 | 0.42 | $0.44 | 14486 |
| 2026-04-13 | 0.42 | $0.42 | 1700 |
| 2026-04-10 | 0.42 | $0.42 | 8675 |
| 2026-04-09 | 0.42 | $0.42 | 18880 |
| 2026-04-08 | 0.42 | $0.40 | 47500 |
| 2026-04-07 | 0.42 | $0.40 | 54993 |
| 2026-04-06 | 0.42 | $0.42 | 10200 |
| 2026-04-02 | 0.42 | $0.42 | 15200 |
| 2026-04-01 | 0.42 | $0.40 | 29948 |
| 2026-03-31 | 0.43 | $0.38 | 77659 |
| 2026-03-30 | 0.43 | $0.45 | 52830 |
| 2026-03-27 | 0.44 | $0.45 | 88597 |
| 2026-03-26 | 0.44 | $0.35 | 38252 |
| 2026-03-25 | 0.45 | $0.42 | 32015 |
| 2026-03-24 | 0.46 | $0.57 | 8510 |
| 2026-03-23 | 0.46 | $0.45 | 129600 |
| 2026-03-20 | 0.46 | $0.34 | 167834 |
| 2026-03-19 | 0.48 | $0.36 | 148136 |
| 2026-03-18 | 0.50 | $0.38 | 21900 |
| 2026-03-17 | 0.51 | $0.57 | 75670 |
| 2026-03-16 | 0.51 | $0.40 | 3440 |
| 2026-03-13 | 0.52 | $0.30 | 123495 |
| 2026-03-12 | 0.54 | $0.41 | 18250 |
| 2026-03-11 | 0.56 | $0.42 | 31616 |
| 2026-03-10 | 0.57 | $0.59 | 33700 |
| 2026-03-09 | 0.57 | $0.43 | 2800 |
| 2026-03-06 | 0.58 | $0.45 | 101790 |
| 2026-03-05 | 0.59 | $0.61 | 42390 |
| 2026-03-04 | 0.58 | $0.65 | 115515 |
| 2026-03-03 | 0.57 | $0.67 | 10010 |
| 2026-03-02 | 0.56 | $0.67 | 8728 |
| 2026-02-27 | 0.55 | $0.68 | 29000 |
| 2026-02-26 | 0.54 | $0.60 | 8750 |
| 2026-02-25 | 0.53 | $0.55 | 6636 |
| 2026-02-24 | 0.53 | $0.61 | 15800 |
| 2026-02-23 | 0.52 | $0.61 | 53541 |
| 2026-02-20 | 0.51 | $0.60 | 193752 |
| 2026-02-19 | 0.51 | $0.46 | — |
| 2026-02-18 | 0.51 | $0.46 | 21800 |
| 2026-02-17 | 0.52 | $0.44 | 35823 |
| 2026-02-13 | 0.53 | $0.45 | 81395 |
| 2026-02-12 | 0.55 | $0.42 | 83561 |
| 2026-02-11 | 0.56 | $0.54 | 20890 |
| 2026-02-10 | 0.57 | $0.62 | 6344 |
| 2026-02-09 | 0.56 | $0.52 | 340 |
| 2026-02-06 | 0.57 | $0.50 | 56963 |
| 2026-02-05 | 0.58 | $0.55 | 70260 |
| 2026-02-04 | 0.59 | $0.52 | 48412 |
| 2026-02-03 | 0.60 | $0.55 | 88195 |
| 2026-02-02 | 0.60 | $0.55 | 59388 |
| 2026-01-30 | 0.61 | $0.50 | 174177 |
| 2026-01-29 | 0.62 | $0.55 | 62876 |
| 2026-01-28 | 0.63 | $0.59 | 47771 |
| 2026-01-27 | 0.63 | $0.60 | 135306 |
| 2026-01-26 | 0.63 | $0.60 | 226895 |
| 2026-01-23 | 0.63 | $0.66 | 288769 |
| 2026-01-22 | 0.63 | $0.65 | 86040 |
| 2026-01-21 | 0.62 | $0.58 | 46253 |
| 2026-01-20 | 0.62 | $0.65 | 55859 |
| 2026-01-16 | 0.62 | $0.69 | 37660 |
| 2026-01-15 | 0.61 | $0.67 | 77667 |
| 2026-01-14 | 0.60 | $0.64 | 61180 |
| 2026-01-13 | 0.60 | $0.72 | 148056 |
| 2026-01-12 | 0.58 | $0.67 | 146649 |
| 2026-01-09 | 0.58 | $0.68 | 62690 |
| 2026-01-08 | 0.56 | $0.55 | 34027 |
| 2026-01-07 | 0.56 | $0.58 | 59175 |
| 2026-01-06 | 0.56 | $0.55 | 28783 |
| 2026-01-05 | 0.56 | $0.52 | 59600 |
| 2026-01-02 | 0.57 | $0.53 | 111022 |
| 2025-12-31 | 0.57 | $0.55 | 90021 |
| 2025-12-30 | 0.57 | $0.58 | 34237 |
| 2025-12-29 | 0.56 | $0.60 | 78506 |
| 2025-12-26 | 0.56 | $0.66 | 73718 |
| 2025-12-24 | 0.54 | $0.60 | 13309 |
| 2025-12-23 | 0.54 | $0.59 | 165973 |
| 2025-12-22 | 0.53 | $0.57 | 96608 |
| 2025-12-19 | 0.52 | $0.40 | 111873 |
| 2025-12-18 | 0.53 | $0.60 | 31725 |
| 2025-12-17 | 0.52 | $0.60 | 17045 |
| 2025-12-16 | 0.51 | $0.59 | 23947 |
| 2025-12-15 | 0.49 | $0.57 | 56630 |
| 2025-12-12 | 0.48 | $0.50 | 89419 |
| 2025-12-11 | 0.48 | $0.57 | 46696 |
| 2025-12-10 | 0.47 | $0.52 | 10465 |
| 2025-12-09 | 0.46 | $0.52 | 23189 |
| 2025-12-08 | 0.45 | $0.55 | 51633 |
| 2025-12-05 | 0.43 | $0.42 | 51633 |
| 2025-12-04 | 0.43 | $0.42 | 98217 |
| 2025-12-03 | 0.43 | $0.57 | 10350 |
| 2025-12-02 | 0.41 | $0.50 | 40600 |
| 2025-12-01 | 0.40 | $0.51 | 159875 |
| 2025-11-28 | 0.39 | $0.52 | 33537 |
| 2025-11-26 | 0.37 | $0.42 | 50284 |
| 2025-11-25 | 0.37 | $0.37 | 16500 |
| 2025-11-24 | 0.37 | $0.37 | 7250 |
| 2025-11-21 | 0.37 | $0.38 | 24000 |
| 2025-11-20 | 0.36 | $0.38 | 24000 |
| 2025-11-19 | 0.36 | $0.38 | 24000 |
| 2025-11-18 | 0.36 | $0.38 | 24000 |
| 2025-11-17 | 0.36 | $0.38 | 24000 |
| 2025-11-14 | 0.35 | $0.38 | 40000 |
| 2025-11-13 | 0.35 | $0.42 | 18500 |
| 2025-11-12 | 0.34 | $0.36 | 32685 |
| 2025-11-11 | 0.34 | $0.42 | 24715 |
| 2025-11-10 | 0.34 | $0.34 | 26612 |
| 2025-11-07 | 0.34 | $0.31 | 5000 |
| 2025-11-06 | 0.34 | $0.32 | 5000 |
| 2025-11-05 | 0.35 | $0.32 | 28500 |
| 2025-11-04 | 0.36 | $0.29 | 125240 |
| 2025-11-03 | 0.37 | $0.28 | 89966 |
| 2025-10-31 | 0.38 | $0.41 | 171526 |
| 2025-10-30 | 0.38 | $0.34 | 19251 |
| 2025-10-29 | 0.38 | $0.34 | 20500 |
| 2025-10-28 | 0.39 | $0.35 | 14500 |
| 2025-10-27 | 0.40 | $0.30 | 41508 |
| 2025-10-24 | 0.41 | $0.35 | 14000 |
| 2025-10-23 | 0.41 | $0.36 | 13044 |
| 2025-10-22 | 0.42 | $0.34 | 129755 |
| 2025-10-21 | 0.42 | $0.34 | 71375 |
| 2025-10-20 | 0.43 | $0.42 | 61500 |
| 2025-10-17 | 0.43 | $0.35 | 255951 |
| 2025-10-16 | 0.43 | $0.45 | 50625 |
| 2025-10-15 | 0.43 | $0.44 | 156238 |
| 2025-10-14 | 0.43 | $0.45 | 64975 |
| 2025-10-13 | 0.42 | $0.55 | 49005 |
| 2025-10-10 | 0.41 | $0.41 | 120940 |
| 2025-10-09 | 0.40 | $0.59 | 305345 |
| 2025-10-08 | 0.38 | $0.46 | 158420 |
| 2025-10-07 | 0.37 | $0.47 | 155597 |
| 2025-10-06 | 0.37 | $0.42 | 373838 |
| 2025-10-03 | 0.36 | $0.34 | 37099 |
| 2025-10-02 | 0.36 | $0.35 | 32188 |
| 2025-10-01 | 0.37 | $0.35 | 77765 |
| 2025-09-30 | 0.37 | $0.34 | 73150 |
| 2025-09-29 | 0.37 | $0.36 | 110319 |
| 2025-09-26 | 0.37 | $0.36 | 218279 |
| 2025-09-25 | 0.37 | $0.37 | 38500 |
| 2025-09-24 | 0.37 | $0.33 | 124969 |
| 2025-09-23 | 0.38 | $0.37 | 58727 |
| 2025-09-22 | 0.38 | $0.40 | 117827 |
| 2025-09-19 | 0.38 | $0.36 | 64741 |
| 2025-09-18 | 0.38 | $0.37 | 130900 |
| 2025-09-17 | 0.38 | $0.37 | 35642 |
| 2025-09-16 | 0.38 | $0.35 | 77347 |
| 2025-09-15 | 0.38 | $0.43 | 86921 |
| 2025-09-12 | 0.37 | $0.42 | 68305 |
| 2025-09-11 | 0.37 | $0.35 | 84526 |
| 2025-09-10 | 0.37 | $0.37 | 9660 |
| 2025-09-09 | 0.37 | $0.40 | — |
| 2025-09-08 | 0.36 | $0.40 | 79195 |
| 2025-09-05 | 0.36 | $0.39 | 70840 |
| 2025-09-04 | 0.35 | $0.37 | 34640 |
| 2025-09-03 | 0.35 | $0.39 | 85378 |
| 2025-09-02 | 0.35 | $0.31 | 42650 |
| 2025-08-29 | 0.35 | $0.39 | 34405 |
| 2025-08-28 | 0.35 | $0.38 | — |
| 2025-08-27 | 0.34 | $0.38 | 51500 |
| 2025-08-26 | 0.34 | $0.35 | 21286 |
| 2025-08-25 | 0.34 | $0.35 | 18504 |
| 2025-08-22 | 0.34 | $0.41 | 145700 |
| 2025-08-21 | 0.33 | $0.30 | 7000 |
| 2025-08-20 | 0.33 | $0.32 | 21652 |
| 2025-08-19 | 0.33 | $0.26 | 15500 |
| 2025-08-18 | 0.34 | $0.35 | 1000 |
| 2025-08-15 | 0.34 | $0.31 | 9270 |
| 2025-08-14 | 0.34 | $0.35 | 6941 |
| 2025-08-13 | 0.34 | $0.33 | 30000 |
| 2025-08-12 | 0.35 | $0.33 | 10000 |
| 2025-08-11 | 0.35 | $0.36 | — |
| 2025-08-08 | 0.35 | $0.36 | — |
| 2025-08-07 | 0.35 | $0.36 | 5000 |
| 2025-08-06 | 0.34 | $0.35 | 51400 |
| 2025-08-05 | 0.34 | $0.35 | 58794 |
| 2025-08-04 | 0.34 | $0.42 | 18000 |
| 2025-08-01 | 0.34 | $0.31 | — |
| 2025-07-31 | 0.34 | $0.31 | 18836 |
| 2025-07-30 | 0.34 | $0.30 | 11500 |
| 2025-07-29 | 0.35 | $0.30 | 23500 |
| 2025-07-28 | 0.35 | $0.30 | 38690 |
| 2025-07-25 | 0.36 | $0.36 | 16548 |
| 2025-07-24 | 0.36 | $0.42 | 5351 |
| 2025-07-23 | 0.35 | $0.38 | 28058 |
| 2025-07-22 | 0.35 | $0.40 | 113805 |
| 2025-07-21 | 0.34 | $0.27 | 85956 |
| 2025-07-18 | 0.35 | $0.34 | 9500 |
| 2025-07-17 | 0.35 | $0.34 | 3482 |
| 2025-07-16 | 0.36 | $0.36 | 10238 |
| 2025-07-15 | 0.36 | $0.35 | 13084 |
| 2025-07-14 | 0.36 | $0.38 | 89492 |
| 2025-07-11 | 0.36 | $0.37 | 23000 |
| 2025-07-10 | 0.36 | $0.34 | 84100 |
| 2025-07-09 | 0.36 | $0.35 | 3300 |
| 2025-07-08 | 0.36 | $0.35 | 3400 |
| 2025-07-07 | 0.36 | $0.35 | 8895 |
| 2025-07-03 | 0.36 | $0.35 | 2500 |
| 2025-07-02 | 0.36 | $0.35 | 2500 |
| 2025-07-01 | 0.36 | $0.35 | 2500 |
| 2025-06-30 | 0.36 | $0.34 | 1220 |
| 2025-06-27 | 0.37 | $0.32 | 14400 |
| 2025-06-26 | 0.37 | $0.35 | 5500 |
| 2025-06-25 | 0.37 | $0.35 | 184000 |
| 2025-06-24 | 0.37 | $0.38 | 18300 |
| 2025-06-23 | 0.36 | $0.40 | 17500 |
| 2025-06-20 | 0.36 | $0.39 | 31000 |
| 2025-06-18 | 0.35 | $0.39 | 41955 |
| 2025-06-17 | 0.34 | $0.39 | 118965 |
| 2025-06-16 | 0.33 | $0.41 | 102220 |
| 2025-06-13 | 0.32 | $0.41 | 46710 |
| 2025-06-12 | 0.31 | $0.37 | 65950 |
| 2025-06-11 | 0.30 | $0.36 | 46058 |
| 2025-06-10 | 0.29 | $0.35 | 56453 |
| 2025-06-09 | 0.28 | $0.34 | 30628 |
| 2025-06-06 | 0.27 | $0.32 | 67723 |
| 2025-06-05 | 0.26 | $0.33 | 25496 |
| 2025-06-04 | 0.25 | $0.32 | 65500 |
| 2025-06-03 | 0.24 | $0.30 | 37576 |
| 2025-06-02 | 0.23 | $0.30 | 18980 |
| 2025-05-30 | 0.22 | $0.29 | 22000 |
| 2025-05-29 | 0.21 | $0.29 | 3000 |
| 2025-05-28 | 0.20 | $0.32 | 110334 |
| 2025-05-27 | 0.19 | $0.28 | 63770 |
| 2025-05-23 | 0.18 | $0.22 | 32000 |
| 2025-05-22 | 0.18 | $0.20 | 4000 |
| 2025-05-21 | 0.18 | $0.20 | 8000 |
| 2025-05-20 | 0.17 | $0.17 | — |
| 2025-05-19 | 0.17 | $0.17 | — |
| 2025-05-16 | 0.18 | $0.17 | — |
| 2025-05-15 | 0.18 | $0.17 | — |
| 2025-05-14 | 0.18 | $0.17 | 152350 |
| 2025-05-13 | 0.18 | $0.16 | 3500 |
| 2025-05-12 | 0.19 | $0.17 | 14266 |
| 2025-05-09 | 0.19 | $0.17 | — |
| 2025-05-08 | 0.19 | $0.17 | — |
| 2025-05-07 | 0.20 | $0.17 | — |
| 2025-05-06 | 0.20 | $0.17 | — |
| 2025-05-05 | 0.20 | $0.17 | — |
| 2025-05-02 | 0.21 | $0.17 | 4166 |
| 2025-05-01 | 0.21 | $0.20 | — |
| 2025-04-30 | 0.21 | $0.20 | — |
| 2025-04-29 | 0.21 | $0.20 | — |
| 2025-04-28 | 0.21 | $0.20 | — |
| 2025-04-25 | 0.22 | $0.20 | 13500 |
| 2025-04-24 | 0.22 | $0.18 | — |
| 2025-04-23 | 0.22 | $0.18 | 10600 |
| 2025-04-22 | 0.22 | $0.25 | — |
| 2025-04-21 | 0.22 | $0.25 | — |
| 2025-04-17 | 0.22 | $0.25 | 13370 |
| 2025-04-16 | 0.22 | $0.25 | 40635 |
| 2025-04-15 | 0.21 | $0.25 | 14525 |
| 2025-04-14 | 0.21 | $0.24 | 10000 |
| 2025-04-11 | 0.21 | $0.22 | 7666 |
| 2025-04-10 | 0.21 | $0.20 | 45000 |
| 2025-04-09 | 0.21 | $0.18 | 21103 |
| 2025-04-08 | 0.22 | $0.19 | 20000 |
| 2025-04-07 | 0.22 | $0.20 | 8000 |
| 2025-04-04 | 0.22 | $0.19 | 59000 |
| 2025-04-03 | 0.23 | $0.21 | 1000 |
| 2025-04-02 | 0.23 | $0.21 | 8500 |
| 2025-04-01 | 0.23 | $0.22 | — |
| 2025-03-31 | 0.23 | $0.22 | 40616 |
| 2025-03-28 | 0.23 | $0.23 | 44600 |
| 2025-03-27 | 0.23 | $0.23 | 32000 |
| 2025-03-26 | 0.22 | $0.24 | 1500 |
| 2025-03-25 | 0.22 | $0.25 | 41855 |
| 2025-03-24 | 0.22 | $0.23 | — |
| 2025-03-21 | 0.21 | $0.23 | 21900 |
| 2025-03-20 | 0.21 | $0.25 | 14766 |
| 2025-03-19 | 0.20 | $0.24 | 18878 |
| 2025-03-18 | 0.20 | $0.26 | 77966 |
| 2025-03-17 | 0.19 | $0.26 | 379274 |
| 2025-03-14 | 0.18 | $0.23 | 298829 |
| 2025-03-13 | 0.18 | $0.21 | 225000 |
| 2025-03-12 | 0.18 | $0.21 | 135500 |
| 2025-03-11 | 0.17 | $0.18 | 18000 |
| 2025-03-10 | 0.18 | $0.18 | 8000 |
| 2025-03-07 | 0.18 | $0.18 | 24839 |
| 2025-03-06 | 0.18 | $0.17 | 15764 |
| 2025-03-05 | 0.18 | $0.17 | 33000 |
| 2025-03-04 | 0.18 | $0.14 | 8000 |
| 2025-03-03 | 0.19 | $0.14 | 17000 |
| 2025-02-28 | 0.19 | $0.17 | 8000 |
| 2025-02-27 | 0.19 | $0.17 | — |
| 2025-02-26 | 0.20 | $0.17 | 8000 |
| 2025-02-25 | 0.20 | $0.17 | 28805 |
| 2025-02-24 | 0.20 | $0.18 | 8000 |
| 2025-02-21 | 0.20 | $0.18 | 8000 |
| 2025-02-20 | 0.21 | $0.20 | — |
| 2025-02-19 | 0.21 | $0.20 | 8000 |
| 2025-02-18 | 0.21 | $0.20 | 83500 |
| 2025-02-14 | 0.21 | $0.20 | 65000 |
| 2025-02-13 | 0.21 | $0.23 | 5000 |
| 2025-02-12 | 0.20 | $0.23 | 1090 |
| 2025-02-11 | 0.20 | $0.23 | 1090 |
| 2025-02-10 | 0.20 | $0.21 | 39571 |
| 2025-02-07 | 0.19 | $0.20 | — |
| 2025-02-06 | 0.19 | $0.20 | 25000 |
| 2025-02-05 | 0.19 | $0.20 | — |
| 2025-02-04 | 0.19 | $0.20 | 45000 |
| 2025-02-03 | 0.19 | $0.20 | 400 |
| 2025-01-31 | 0.18 | $0.19 | 5500 |
| 2025-01-30 | 0.18 | $0.19 | — |
| 2025-01-29 | 0.18 | $0.19 | — |
| 2025-01-28 | 0.18 | $0.19 | 10000 |
| 2025-01-27 | 0.18 | $0.19 | — |
| 2025-01-24 | 0.18 | $0.19 | 12000 |
| 2025-01-23 | 0.18 | $0.19 | 56047 |
| 2025-01-22 | 0.18 | $0.20 | 29334 |
| 2025-01-21 | 0.17 | $0.19 | 500 |
| 2025-01-17 | 0.17 | $0.19 | — |
| 2025-01-16 | 0.17 | $0.19 | 10000 |
| 2025-01-15 | 0.17 | $0.19 | 10000 |
| 2025-01-14 | 0.16 | $0.19 | 25000 |
| 2025-01-13 | 0.16 | $0.10 | 500 |
| 2025-01-10 | 0.17 | $0.10 | 500 |
| 2025-01-08 | 0.18 | $0.18 | 11500 |
| 2025-01-07 | 0.18 | $0.18 | 11500 |
| 2025-01-06 | 0.18 | $0.18 | 11500 |
| 2025-01-03 | 0.18 | $0.25 | 11500 |
| 2025-01-02 | 0.17 | $0.15 | 11500 |
| 2024-12-31 | 0.17 | $0.15 | 11500 |
| 2024-12-30 | 0.18 | $0.15 | 11500 |
| 2024-12-27 | 0.18 | $0.18 | 11500 |
| 2024-12-26 | 0.18 | $0.18 | 11500 |
| 2024-12-24 | 0.18 | $0.18 | 15500 |
| 2024-12-23 | 0.19 | $0.17 | 24500 |
| 2024-12-20 | 0.19 | $0.15 | — |
| 2024-12-19 | 0.20 | $0.15 | — |
| 2024-12-18 | 0.20 | $0.15 | 2000 |
| 2024-12-17 | 0.21 | $0.15 | 2000 |
| 2024-12-16 | 0.22 | $0.16 | 74000 |
| 2024-12-13 | 0.22 | $0.19 | 20154 |
| 2024-12-12 | 0.23 | $0.22 | 10000 |
| 2024-12-11 | 0.23 | $0.22 | — |
| 2024-12-10 | 0.23 | $0.22 | 10800 |
| 2024-12-09 | 0.23 | $0.22 | 1500 |
| 2024-12-06 | 0.23 | $0.20 | 4016 |
| 2024-12-05 | 0.23 | $0.20 | 4016 |
| 2024-12-04 | 0.23 | $0.20 | 4016 |
| 2024-12-03 | 0.24 | $0.20 | — |
| 2024-12-02 | 0.24 | $0.20 | 2514 |
| 2024-11-29 | 0.24 | $0.28 | 4016 |
| 2024-11-27 | 0.23 | $0.28 | 4016 |
| 2024-11-26 | 0.23 | $0.28 | 4016 |
| 2024-11-25 | 0.22 | $0.25 | 4016 |
| 2024-11-22 | 0.22 | $0.25 | 4016 |
| 2024-11-21 | 0.22 | $0.25 | 4016 |
| 2024-11-20 | 0.22 | $0.25 | 20080 |
| 2024-11-19 | 0.22 | $0.21 | 6050 |
| 2024-11-18 | 0.22 | $0.23 | 14829 |
| 2024-11-15 | 0.22 | $0.21 | 12488 |
| 2024-11-14 | 0.22 | $0.21 | 22216 |
| 2024-11-13 | 0.23 | $0.17 | 5000 |
| 2024-11-12 | 0.24 | $0.17 | — |
| 2024-11-11 | 0.24 | $0.17 | 55100 |
| 2024-11-08 | 0.25 | $0.25 | 5000 |
| 2024-11-07 | 0.25 | $0.25 | 5000 |
| 2024-11-06 | 0.25 | $0.20 | — |
| 2024-11-05 | 0.25 | $0.20 | — |
| 2024-11-04 | 0.26 | $0.20 | 20900 |
| 2024-11-01 | 0.26 | $0.20 | 28987 |
| 2024-10-31 | 0.27 | $0.21 | 86851 |
| 2024-10-30 | 0.27 | $0.27 | 75000 |
| 2024-10-29 | 0.26 | $0.29 | 13000 |
| 2024-10-28 | 0.26 | $0.25 | 20350 |
| 2024-10-25 | 0.26 | $0.37 | 2500 |
| 2024-10-24 | 0.24 | $0.37 | 13000 |
| 2024-10-23 | 0.23 | $0.37 | 14800 |
| 2024-10-22 | 0.21 | $0.32 | 65224 |
| 2024-10-21 | 0.20 | $0.29 | 16729 |
| 2024-10-18 | 0.19 | $0.19 | 4000 |
| 2024-10-17 | 0.20 | $0.19 | — |
| 2024-10-16 | 0.20 | $0.19 | 5500 |
| 2024-10-15 | 0.20 | $0.19 | 16000 |
| 2024-10-14 | 0.21 | $0.20 | — |
| 2024-10-11 | 0.21 | $0.20 | 37000 |
| 2024-10-10 | 0.21 | $0.19 | 23318 |
| 2024-10-09 | 0.21 | $0.18 | 8500 |
| 2024-10-08 | 0.22 | $0.18 | 8500 |
| 2024-10-07 | 0.22 | $0.18 | 10000 |
| 2024-10-04 | 0.22 | $0.20 | 8500 |
| 2024-10-03 | 0.23 | $0.20 | 8500 |
| 2024-10-02 | 0.23 | $0.20 | 8500 |
| 2024-10-01 | 0.23 | $0.20 | 25500 |
| 2024-09-30 | 0.23 | $0.25 | 8500 |
| 2024-09-27 | 0.23 | $0.25 | 8508 |
| 2024-09-26 | 0.23 | $0.24 | 87080 |
| 2024-09-25 | 0.23 | $0.23 | 44586 |
| 2024-09-24 | 0.22 | $0.24 | 29546 |
| 2024-09-23 | 0.22 | $0.24 | 500 |
| 2024-09-20 | 0.22 | $0.24 | 2500 |
| 2024-09-19 | 0.22 | $0.24 | 6410 |
| 2024-09-18 | 0.21 | $0.24 | 5000 |
| 2024-09-17 | 0.21 | $0.24 | 66871 |
| 2024-09-16 | 0.20 | $0.23 | 14500 |
| 2024-09-13 | 0.20 | $0.22 | 49364 |
| 2024-09-12 | 0.20 | $0.20 | — |
| 2024-09-11 | 0.19 | $0.20 | 15000 |
| 2024-09-10 | 0.19 | $0.20 | 27000 |
| 2024-09-09 | 0.19 | $0.22 | 27000 |
| 2024-09-06 | 0.18 | $0.22 | 95833 |
| 2024-09-05 | 0.18 | $0.21 | 78000 |
| 2024-09-04 | 0.17 | $0.21 | — |
| 2024-09-03 | 0.16 | $0.21 | 35319 |
| 2024-08-30 | 0.16 | $0.19 | — |
| 2024-08-29 | 0.15 | $0.19 | 6000 |
| 2024-08-28 | 0.14 | $0.20 | 17810 |
| 2024-08-27 | 0.14 | $0.19 | 8181 |
| 2024-08-26 | 0.13 | $0.19 | 35181 |
| 2024-08-23 | 0.12 | $0.16 | — |
| 2024-08-22 | 0.12 | $0.16 | 6500 |
| 2024-08-21 | 0.11 | $0.16 | 211000 |
| 2024-08-20 | 0.11 | $0.18 | 29000 |
| 2024-08-19 | 0.10 | $0.14 | 122166 |
| 2024-08-16 | 0.10 | $0.10 | 8000 |
| 2024-08-15 | 0.10 | $0.10 | — |
| 2024-08-14 | 0.10 | $0.10 | — |
| 2024-08-13 | 0.10 | $0.10 | — |
| 2024-08-12 | 0.10 | $0.10 | — |
| 2024-08-09 | 0.10 | $0.10 | 8000 |
| 2024-08-08 | 0.10 | $0.10 | 8000 |
| 2024-08-07 | 0.10 | $0.10 | 8000 |
| 2024-08-06 | 0.10 | $0.10 | 4500 |
| 2024-08-05 | 0.10 | $0.01 | 8000 |
| 2024-08-02 | 0.11 | $0.01 | 8000 |
| 2024-08-01 | 0.12 | $0.13 | 10000 |
| 2024-07-31 | 0.12 | $0.13 | 10000 |
| 2024-07-30 | 0.12 | $0.13 | 10000 |
| 2024-07-29 | 0.12 | $0.13 | 10000 |
| 2024-07-26 | 0.12 | $0.13 | 10000 |
| 2024-07-25 | 0.12 | $0.13 | 6819 |
| 2024-07-24 | 0.11 | $0.10 | 10000 |
| 2024-07-23 | 0.12 | $0.10 | 30000 |
| 2024-07-22 | 0.12 | $0.10 | 54992 |
| 2024-07-19 | 0.12 | $0.12 | 40800 |
| 2024-07-18 | 0.12 | $0.11 | 15000 |
| 2024-07-12 | 0.12 | $0.13 | 23262 |
| 2024-07-11 | 0.12 | $0.13 | 15200 |
| 2024-07-09 | 0.12 | $0.13 | 138 |
| 2024-07-08 | 0.11 | $0.11 | 48350 |
| 2024-07-01 | 0.12 | $0.11 | 3000 |
| 2024-06-28 | 0.12 | $0.13 | 3000 |
| 2024-06-26 | 0.12 | $0.09 | 9000 |
| 2024-06-24 | 0.12 | $0.10 | 37000 |
| 2024-06-21 | 0.12 | $0.11 | 25014 |
| 2024-06-20 | 0.12 | $0.13 | 60000 |
| 2024-06-13 | 0.12 | $0.13 | 13000 |
| 2024-06-11 | 0.12 | $0.13 | 17500 |
| 2024-06-10 | 0.12 | $0.10 | 54000 |
| 2024-06-07 | 0.12 | $0.11 | 20000 |
| 2024-06-05 | 0.12 | $0.11 | 27800 |
| 2024-06-04 | 0.13 | $0.12 | 29000 |
| 2024-06-03 | 0.13 | $0.13 | 10000 |
| 2024-05-31 | 0.13 | $0.13 | 34620 |
| 2024-05-30 | 0.13 | $0.13 | 10000 |
| 2024-05-29 | 0.13 | $0.12 | 3522 |
| 2024-05-23 | 0.13 | $0.11 | 10000 |
| 2024-05-21 | 0.13 | $0.15 | 41010 |
| 2024-05-20 | 0.12 | $0.14 | 2000 |
| 2024-05-17 | 0.12 | $0.15 | 51000 |
| 2024-05-16 | 0.12 | $0.15 | 3000 |
| 2024-05-01 | 0.11 | $0.11 | 2000 |
| 2024-04-26 | 0.11 | $0.12 | 14000 |
| 2024-04-23 | 0.11 | $0.10 | 3000 |
| 2024-04-17 | 0.11 | $0.13 | 36000 |
| 2024-04-16 | 0.10 | $0.12 | 78538 |
| 2024-04-12 | 0.10 | $0.14 | 24000 |
| 2024-04-10 | 0.09 | $0.14 | 33831 |
| 2024-04-09 | 0.09 | $0.13 | 17800 |
| 2024-04-08 | 0.08 | $0.13 | 31838 |
| 2024-04-05 | 0.07 | $0.13 | 185090 |
| 2024-04-03 | 0.07 | $0.12 | 125000 |
| 2024-04-02 | 0.06 | $0.09 | 18000 |
| 2024-04-01 | 0.06 | $0.09 | 100000 |
| 2024-03-28 | 0.05 | $0.09 | 85000 |
| 2024-03-11 | 0.05 | $0.09 | 71722 |
| 2024-03-06 | 0.04 | $0.09 | 37000 |
| 2024-03-04 | 0.04 | $0.05 | 36000 |
| 2024-02-29 | 0.04 | $0.05 | 20000 |
| 2024-02-27 | 0.04 | $0.04 | — |
| 2024-02-26 | 0.04 | $0.04 | — |
| 2024-02-23 | 0.04 | $0.04 | — |
| 2024-02-22 | 0.04 | $0.04 | — |
| 2024-02-21 | 0.04 | $0.04 | — |
| 2024-02-20 | 0.04 | $0.04 | — |
| 2024-02-16 | 0.04 | $0.04 | — |
| 2024-02-15 | 0.04 | $0.04 | — |
| 2024-02-14 | 0.05 | $0.04 | — |
| 2024-02-13 | 0.05 | $0.04 | — |
| 2024-02-12 | 0.05 | $0.04 | — |
| 2024-02-09 | 0.05 | $0.04 | — |
| 2024-02-08 | 0.05 | $0.04 | 12500 |
| 2024-02-07 | 0.06 | $0.05 | — |
| 2024-02-06 | 0.06 | $0.05 | — |
| 2024-02-05 | 0.06 | $0.05 | — |
| 2024-02-02 | 0.06 | $0.05 | — |
| 2024-02-01 | 0.06 | $0.05 | — |
| 2024-01-31 | 0.06 | $0.05 | — |
| 2024-01-30 | 0.07 | $0.05 | — |
| 2024-01-29 | 0.07 | $0.05 | — |
| 2024-01-26 | 0.07 | $0.05 | 35000 |
| 2024-01-25 | 0.07 | $0.07 | — |
| 2024-01-24 | 0.07 | $0.07 | — |
| 2024-01-23 | 0.07 | $0.07 | 1000 |
| 2024-01-22 | 0.08 | $0.06 | 100 |
| 2024-01-19 | 0.08 | $0.06 | — |
| 2024-01-12 | 0.08 | $0.06 | 5000 |
| 2023-12-27 | 0.08 | $0.08 | 25000 |
| 2023-12-01 | 0.08 | $0.08 | 1000 |
| 2023-11-30 | 0.08 | $0.10 | 1272 |
| 2023-11-29 | 0.08 | $0.10 | 7636 |
| 2023-11-27 | 0.08 | $0.09 | 18000 |
| 2023-11-10 | 0.08 | $0.05 | 5000 |
| 2023-11-09 | 0.09 | $0.07 | 20000 |
| 2023-09-15 | 0.09 | $0.07 | 2200 |
| 2023-09-08 | 0.09 | $0.08 | 26000 |
| 2023-08-30 | 0.09 | $0.08 | 25000 |
| 2023-08-11 | 0.09 | $0.06 | 150 |
| 2023-07-14 | 0.09 | $0.09 | 5991 |
| 2023-06-29 | 0.09 | $0.08 | 300 |
| 2023-05-10 | 0.09 | $0.08 | 30200 |
| 2023-05-05 | 0.10 | $0.10 | 20075 |
| 2023-05-02 | 0.09 | $0.11 | 40150 |
| 2023-04-18 | 0.09 | $0.10 | 100 |
| 2023-04-17 | 0.09 | $0.12 | 3000 |
| 2023-04-13 | 0.09 | $0.12 | 25400 |
| 2023-04-12 | 0.09 | $0.10 | 1000 |
| 2023-04-10 | 0.09 | $0.09 | 27600 |
| 2023-04-06 | 0.09 | $0.09 | 5500 |
| 2023-04-05 | 0.09 | $0.09 | 16000 |
| 2023-04-04 | 0.09 | $0.10 | 20300 |
| 2023-03-31 | 0.09 | $0.06 | 100 |
| 2023-03-23 | 0.09 | $0.06 | 4000 |
| 2023-03-13 | 0.10 | $0.06 | 4000 |
| 2023-03-08 | 0.10 | $0.05 | 400 |
| 2023-03-02 | 0.10 | $0.10 | 5000 |
| 2023-02-03 | 0.10 | $0.09 | 6000 |
| 2023-01-30 | 0.10 | $0.10 | 10000 |
| 2023-01-27 | 0.11 | $0.10 | 100 |
| 2023-01-19 | 0.11 | $0.11 | 55000 |
| 2023-01-06 | 0.10 | $0.12 | 5000 |
| 2023-01-05 | 0.10 | $0.12 | 46000 |
| 2023-01-04 | 0.10 | $0.12 | 39000 |
| 2023-01-03 | 0.10 | $0.12 | 13000 |
| 2022-12-30 | 0.10 | $0.12 | 44000 |
| 2022-12-23 | 0.10 | $0.11 | 10000 |
| 2022-12-22 | 0.10 | $0.10 | 600 |
| 2022-12-20 | 0.11 | $0.08 | 6000 |
| 2022-12-16 | 0.11 | $0.06 | 4000 |
| 2022-12-14 | 0.12 | $0.09 | 300 |
| 2022-11-08 | 0.13 | $0.10 | 10000 |
| 2022-10-27 | 0.14 | $0.10 | 968 |
| 2022-10-03 | 0.15 | $0.08 | 8000 |
| 2022-09-20 | 0.16 | $0.10 | 2000 |
| 2022-08-17 | 0.16 | $0.10 | 300 |
| 2022-08-15 | 0.17 | $0.10 | 500 |
| 2022-08-11 | 0.18 | $0.10 | 1000 |
| 2022-08-08 | 0.20 | $0.12 | 2025 |
| 2022-06-29 | 0.21 | $0.10 | 10000 |
| 2022-06-16 | 0.22 | $0.10 | 10000 |
| 2022-06-06 | 0.23 | $0.12 | 1000 |
| 2022-06-02 | 0.25 | $0.13 | 8500 |
| 2022-06-01 | 0.26 | $0.26 | — |
| 2022-05-31 | 0.26 | $0.26 | — |
| 2022-05-27 | 0.26 | $0.26 | — |
| 2022-05-26 | 0.26 | $0.26 | — |
| 2022-05-25 | 0.26 | $0.26 | — |
| 2022-05-24 | 0.26 | $0.26 | — |
| 2022-05-23 | 0.26 | $0.26 | — |
| 2022-05-20 | 0.26 | $0.26 | — |
| 2022-05-19 | 0.26 | $0.26 | — |
| 2022-05-18 | 0.26 | $0.26 | — |
| 2022-05-17 | 0.26 | $0.26 | — |
| 2022-05-16 | 0.26 | $0.26 | — |
| 2022-05-13 | 0.26 | $0.26 | — |
| 2022-05-12 | 0.26 | $0.26 | — |
| 2022-05-11 | 0.26 | $0.26 | — |
| 2022-05-10 | 0.26 | $0.26 | — |
| 2022-05-09 | 0.26 | $0.26 | — |
| 2022-05-06 | 0.26 | $0.26 | — |
| 2022-05-05 | 0.26 | $0.26 | — |
| 2022-05-04 | 0.26 | $0.26 | — |
| 2022-05-03 | 0.26 | $0.26 | — |
| 2022-05-02 | 0.26 | $0.26 | — |
| 2021-08-24 | 0.26 | $0.26 | — |
| 2021-08-23 | 0.26 | $0.26 | — |
| 2021-08-20 | 0.26 | $0.26 | — |
| 2021-08-19 | 0.26 | $0.26 | — |
| 2021-08-18 | 0.26 | $0.26 | — |
| 2021-08-17 | 0.26 | $0.26 | — |
| 2021-08-16 | 0.26 | $0.26 | — |
| 2021-08-13 | 0.26 | $0.26 | — |
| 2021-08-12 | 0.26 | $0.26 | — |
| 2021-08-11 | 0.26 | $0.26 | — |
| 2021-08-10 | 0.26 | $0.26 | — |
| 2021-08-09 | 0.26 | $0.26 | — |
| 2021-08-06 | 0.26 | $0.26 | — |
| 2021-08-05 | 0.26 | $0.26 | — |
| 2021-08-04 | 0.26 | $0.26 | — |
| 2021-08-03 | 0.26 | $0.26 | — |
| 2021-08-02 | 0.26 | $0.26 | — |
| 2021-07-30 | 0.26 | $0.26 | — |
| 2021-07-29 | 0.26 | $0.26 | — |
| 2021-07-28 | 0.26 | $0.26 | — |
| 2021-07-27 | 0.26 | $0.26 | — |
| 2021-07-26 | 0.26 | $0.26 | — |
| 2021-07-23 | 0.26 | $0.26 | — |
| 2021-07-22 | 0.26 | $0.26 | — |
| 2021-07-21 | 0.26 | $0.26 | — |
| 2021-07-20 | 0.26 | $0.26 | — |
| 2021-07-19 | 0.26 | $0.26 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.35
2026-07-16
Close Price
$0.30
Vol: 5000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.28
Maximum
0.67
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.35 | $0.30 | 5000 |
| 2026-07-15 | 0.36 | $0.35 | 3000 |
| 2026-07-14 | 0.37 | $0.35 | 5950 |
| 2026-07-13 | 0.37 | $0.37 | 6200 |
| 2026-07-10 | 0.37 | $0.39 | — |
| 2026-07-09 | 0.37 | $0.39 | 1200 |
| 2026-07-08 | 0.37 | $0.39 | — |
| 2026-07-07 | 0.36 | $0.39 | 1250 |
| 2026-07-06 | 0.36 | $0.39 | 2000 |
| 2026-07-02 | 0.35 | $0.39 | 43580 |
| 2026-07-01 | 0.35 | $0.39 | 9183 |
| 2026-06-30 | 0.34 | $0.40 | 63575 |
| 2026-06-29 | 0.33 | $0.30 | 2500 |
| 2026-06-26 | 0.34 | $0.36 | 4545 |
| 2026-06-25 | 0.34 | $0.33 | 8000 |
| 2026-06-24 | 0.35 | $0.34 | 183040 |
| 2026-06-23 | 0.35 | $0.32 | 28738 |
| 2026-06-22 | 0.36 | $0.32 | 2500 |
| 2026-06-18 | 0.37 | $0.32 | 6515 |
| 2026-06-17 | 0.38 | $0.41 | 2500 |
| 2026-06-16 | 0.38 | $0.41 | 4000 |
| 2026-06-15 | 0.38 | $0.37 | 2500 |
| 2026-06-12 | 0.38 | $0.37 | 2500 |
| 2026-06-11 | 0.38 | $0.34 | 14500 |
| 2026-06-10 | 0.40 | $0.32 | 45400 |
| 2026-06-09 | 0.41 | $0.43 | 17300 |
| 2026-06-08 | 0.41 | $0.43 | 64460 |
| 2026-06-05 | 0.41 | $0.35 | 59680 |
| 2026-06-04 | 0.42 | $0.42 | 25255 |
| 2026-06-03 | 0.42 | $0.42 | 25255 |
| 2026-06-02 | 0.42 | $0.42 | 25255 |
| 2026-06-01 | 0.42 | $0.43 | 25255 |
| 2026-05-29 | 0.42 | $0.43 | 25255 |
| 2026-05-28 | 0.42 | $0.41 | 25255 |
| 2026-05-27 | 0.43 | $0.39 | 33890 |
| 2026-05-26 | 0.43 | $0.39 | 1100 |
| 2026-05-22 | 0.44 | $0.44 | 25255 |
| 2026-05-21 | 0.45 | $0.38 | 25255 |
| 2026-05-20 | 0.46 | $0.49 | 25255 |
| 2026-05-19 | 0.45 | $0.49 | 79975 |
| 2026-05-18 | 0.44 | $0.43 | 898 |
| 2026-05-15 | 0.44 | $0.43 | 12450 |
| 2026-05-14 | 0.45 | $0.48 | 9498 |
| 2026-05-13 | 0.44 | $0.46 | 17400 |
| 2026-05-12 | 0.44 | $0.51 | 17010 |
| 2026-05-11 | 0.42 | $0.45 | 32100 |
| 2026-05-08 | 0.42 | $0.43 | 1275 |
| 2026-05-07 | 0.41 | $0.43 | 1675 |
| 2026-05-06 | 0.41 | $0.39 | 4500 |
| 2026-05-05 | 0.42 | $0.39 | 21705 |
| 2026-05-04 | 0.43 | $0.37 | 5412 |
| 2026-05-01 | 0.44 | $0.43 | 25583 |
| 2026-04-30 | 0.44 | $0.46 | 29810 |
| 2026-04-29 | 0.44 | $0.48 | 22450 |
| 2026-04-28 | 0.43 | $0.49 | 36750 |
| 2026-04-27 | 0.41 | $0.38 | 38829 |
| 2026-04-24 | 0.42 | $0.40 | 9005 |
| 2026-04-23 | 0.43 | $0.41 | 8350 |
| 2026-04-22 | 0.44 | $0.42 | 9400 |
| 2026-04-21 | 0.44 | $0.42 | 12595 |
| 2026-04-20 | 0.44 | $0.52 | 5804 |
| 2026-04-17 | 0.43 | $0.52 | 44496 |
| 2026-04-16 | 0.41 | $0.44 | 1200 |
| 2026-04-15 | 0.41 | $0.44 | 16345 |
| 2026-04-14 | 0.40 | $0.44 | 14486 |
| 2026-04-13 | 0.40 | $0.42 | 1700 |
| 2026-04-10 | 0.40 | $0.42 | 8675 |
| 2026-04-09 | 0.40 | $0.42 | 18880 |
| 2026-04-08 | 0.39 | $0.40 | 47500 |
| 2026-04-07 | 0.40 | $0.40 | 54993 |
| 2026-04-06 | 0.40 | $0.42 | 10200 |
| 2026-04-02 | 0.40 | $0.42 | 15200 |
| 2026-04-01 | 0.40 | $0.40 | 29948 |
| 2026-03-31 | 0.41 | $0.38 | 77659 |
| 2026-03-30 | 0.42 | $0.45 | 52830 |
| 2026-03-27 | 0.41 | $0.45 | 88597 |
| 2026-03-26 | 0.41 | $0.35 | 38252 |
| 2026-03-25 | 0.43 | $0.42 | 32015 |
| 2026-03-24 | 0.44 | $0.57 | 8510 |
| 2026-03-23 | 0.41 | $0.45 | 129600 |
| 2026-03-20 | 0.41 | $0.34 | 167834 |
| 2026-03-19 | 0.43 | $0.36 | 148136 |
| 2026-03-18 | 0.45 | $0.38 | 21900 |
| 2026-03-17 | 0.47 | $0.57 | 75670 |
| 2026-03-16 | 0.46 | $0.40 | 3440 |
| 2026-03-13 | 0.47 | $0.30 | 123495 |
| 2026-03-12 | 0.52 | $0.41 | 18250 |
| 2026-03-11 | 0.54 | $0.42 | 31616 |
| 2026-03-10 | 0.57 | $0.59 | 33700 |
| 2026-03-09 | 0.56 | $0.43 | 2800 |
| 2026-03-06 | 0.59 | $0.45 | 101790 |
| 2026-03-05 | 0.62 | $0.61 | 42390 |
| 2026-03-04 | 0.61 | $0.65 | 115515 |
| 2026-03-03 | 0.60 | $0.67 | 10010 |
| 2026-03-02 | 0.59 | $0.67 | 8728 |
| 2026-02-27 | 0.57 | $0.68 | 29000 |
| 2026-02-26 | 0.55 | $0.60 | 8750 |
| 2026-02-25 | 0.53 | $0.55 | 6636 |
| 2026-02-24 | 0.53 | $0.61 | 15800 |
| 2026-02-23 | 0.52 | $0.61 | 53541 |
| 2026-02-20 | 0.50 | $0.60 | 193752 |
| 2026-02-19 | 0.48 | $0.46 | — |
| 2026-02-18 | 0.49 | $0.46 | 21800 |
| 2026-02-17 | 0.50 | $0.44 | 35823 |
| 2026-02-13 | 0.51 | $0.45 | 81395 |
| 2026-02-12 | 0.53 | $0.42 | 83561 |
| 2026-02-11 | 0.56 | $0.54 | 20890 |
| 2026-02-10 | 0.56 | $0.62 | 6344 |
| 2026-02-09 | 0.55 | $0.52 | 340 |
| 2026-02-06 | 0.56 | $0.50 | 56963 |
| 2026-02-05 | 0.57 | $0.55 | 70260 |
| 2026-02-04 | 0.58 | $0.52 | 48412 |
| 2026-02-03 | 0.59 | $0.55 | 88195 |
| 2026-02-02 | 0.60 | $0.55 | 59388 |
| 2026-01-30 | 0.61 | $0.50 | 174177 |
| 2026-01-29 | 0.63 | $0.55 | 62876 |
| 2026-01-28 | 0.64 | $0.59 | 47771 |
| 2026-01-27 | 0.65 | $0.60 | 135306 |
| 2026-01-26 | 0.66 | $0.60 | 226895 |
| 2026-01-23 | 0.66 | $0.66 | 288769 |
| 2026-01-22 | 0.66 | $0.65 | 86040 |
| 2026-01-21 | 0.66 | $0.58 | 46253 |
| 2026-01-20 | 0.67 | $0.65 | 55859 |
| 2026-01-16 | 0.67 | $0.69 | 37660 |
| 2026-01-15 | 0.65 | $0.67 | 77667 |
| 2026-01-14 | 0.65 | $0.64 | 61180 |
| 2026-01-13 | 0.64 | $0.72 | 148056 |
| 2026-01-12 | 0.62 | $0.67 | 146649 |
| 2026-01-09 | 0.60 | $0.68 | 62690 |
| 2026-01-08 | 0.58 | $0.55 | 34027 |
| 2026-01-07 | 0.58 | $0.58 | 59175 |
| 2026-01-06 | 0.58 | $0.55 | 28783 |
| 2026-01-05 | 0.58 | $0.52 | 59600 |
| 2026-01-02 | 0.59 | $0.53 | 111022 |
| 2025-12-31 | 0.60 | $0.55 | 90021 |
| 2025-12-30 | 0.60 | $0.58 | 34237 |
| 2025-12-29 | 0.60 | $0.60 | 78506 |
| 2025-12-26 | 0.60 | $0.66 | 73718 |
| 2025-12-24 | 0.58 | $0.60 | 13309 |
| 2025-12-23 | 0.57 | $0.59 | 165973 |
| 2025-12-22 | 0.56 | $0.57 | 96608 |
| 2025-12-19 | 0.55 | $0.40 | 111873 |
| 2025-12-18 | 0.57 | $0.60 | 31725 |
| 2025-12-17 | 0.56 | $0.60 | 17045 |
| 2025-12-16 | 0.55 | $0.59 | 23947 |
| 2025-12-15 | 0.53 | $0.57 | 56630 |
| 2025-12-12 | 0.52 | $0.50 | 89419 |
| 2025-12-11 | 0.52 | $0.57 | 46696 |
| 2025-12-10 | 0.50 | $0.52 | 10465 |
| 2025-12-09 | 0.49 | $0.52 | 23189 |
| 2025-12-08 | 0.48 | $0.55 | 51633 |
| 2025-12-05 | 0.46 | $0.42 | 51633 |
| 2025-12-04 | 0.46 | $0.42 | 98217 |
| 2025-12-03 | 0.47 | $0.57 | 10350 |
| 2025-12-02 | 0.44 | $0.50 | 40600 |
| 2025-12-01 | 0.42 | $0.51 | 159875 |
| 2025-11-28 | 0.40 | $0.52 | 33537 |
| 2025-11-26 | 0.38 | $0.42 | 50284 |
| 2025-11-25 | 0.37 | $0.37 | 16500 |
| 2025-11-24 | 0.37 | $0.37 | 7250 |
| 2025-11-21 | 0.37 | $0.38 | 24000 |
| 2025-11-20 | 0.37 | $0.38 | 24000 |
| 2025-11-19 | 0.37 | $0.38 | 24000 |
| 2025-11-18 | 0.36 | $0.38 | 24000 |
| 2025-11-17 | 0.36 | $0.38 | 24000 |
| 2025-11-14 | 0.36 | $0.38 | 40000 |
| 2025-11-13 | 0.35 | $0.42 | 18500 |
| 2025-11-12 | 0.34 | $0.36 | 32685 |
| 2025-11-11 | 0.34 | $0.42 | 24715 |
| 2025-11-10 | 0.32 | $0.34 | 26612 |
| 2025-11-07 | 0.32 | $0.31 | 5000 |
| 2025-11-06 | 0.33 | $0.32 | 5000 |
| 2025-11-05 | 0.33 | $0.32 | 28500 |
| 2025-11-04 | 0.34 | $0.29 | 125240 |
| 2025-11-03 | 0.35 | $0.28 | 89966 |
| 2025-10-31 | 0.37 | $0.41 | 171526 |
| 2025-10-30 | 0.36 | $0.34 | 19251 |
| 2025-10-29 | 0.36 | $0.34 | 20500 |
| 2025-10-28 | 0.37 | $0.35 | 14500 |
| 2025-10-27 | 0.38 | $0.30 | 41508 |
| 2025-10-24 | 0.39 | $0.35 | 14000 |
| 2025-10-23 | 0.40 | $0.36 | 13044 |
| 2025-10-22 | 0.41 | $0.34 | 129755 |
| 2025-10-21 | 0.43 | $0.34 | 71375 |
| 2025-10-20 | 0.44 | $0.42 | 61500 |
| 2025-10-17 | 0.44 | $0.35 | 255951 |
| 2025-10-16 | 0.46 | $0.45 | 50625 |
| 2025-10-15 | 0.46 | $0.44 | 156238 |
| 2025-10-14 | 0.46 | $0.45 | 64975 |
| 2025-10-13 | 0.46 | $0.55 | 49005 |
| 2025-10-10 | 0.44 | $0.41 | 120940 |
| 2025-10-09 | 0.44 | $0.59 | 305345 |
| 2025-10-08 | 0.40 | $0.46 | 158420 |
| 2025-10-07 | 0.39 | $0.47 | 155597 |
| 2025-10-06 | 0.37 | $0.42 | 373838 |
| 2025-10-03 | 0.36 | $0.34 | 37099 |
| 2025-10-02 | 0.36 | $0.35 | 32188 |
| 2025-10-01 | 0.36 | $0.35 | 77765 |
| 2025-09-30 | 0.36 | $0.34 | 73150 |
| 2025-09-29 | 0.37 | $0.36 | 110319 |
| 2025-09-26 | 0.37 | $0.36 | 218279 |
| 2025-09-25 | 0.37 | $0.37 | 38500 |
| 2025-09-24 | 0.37 | $0.33 | 124969 |
| 2025-09-23 | 0.38 | $0.37 | 58727 |
| 2025-09-22 | 0.38 | $0.40 | 117827 |
| 2025-09-19 | 0.38 | $0.36 | 64741 |
| 2025-09-18 | 0.38 | $0.37 | 130900 |
| 2025-09-17 | 0.38 | $0.37 | 35642 |
| 2025-09-16 | 0.39 | $0.35 | 77347 |
| 2025-09-15 | 0.39 | $0.43 | 86921 |
| 2025-09-12 | 0.38 | $0.42 | 68305 |
| 2025-09-11 | 0.37 | $0.35 | 84526 |
| 2025-09-10 | 0.38 | $0.37 | 9660 |
| 2025-09-09 | 0.38 | $0.40 | — |
| 2025-09-08 | 0.37 | $0.40 | 79195 |
| 2025-09-05 | 0.37 | $0.39 | 70840 |
| 2025-09-04 | 0.36 | $0.37 | 34640 |
| 2025-09-03 | 0.36 | $0.39 | 85378 |
| 2025-09-02 | 0.35 | $0.31 | 42650 |
| 2025-08-29 | 0.36 | $0.39 | 34405 |
| 2025-08-28 | 0.35 | $0.38 | — |
| 2025-08-27 | 0.35 | $0.38 | 51500 |
| 2025-08-26 | 0.34 | $0.35 | 21286 |
| 2025-08-25 | 0.34 | $0.35 | 18504 |
| 2025-08-22 | 0.33 | $0.41 | 145700 |
| 2025-08-21 | 0.32 | $0.30 | 7000 |
| 2025-08-20 | 0.32 | $0.32 | 21652 |
| 2025-08-19 | 0.33 | $0.26 | 15500 |
| 2025-08-18 | 0.34 | $0.35 | 1000 |
| 2025-08-15 | 0.34 | $0.31 | 9270 |
| 2025-08-14 | 0.35 | $0.35 | 6941 |
| 2025-08-13 | 0.35 | $0.33 | 30000 |
| 2025-08-12 | 0.35 | $0.33 | 10000 |
| 2025-08-11 | 0.35 | $0.36 | — |
| 2025-08-08 | 0.35 | $0.36 | — |
| 2025-08-07 | 0.35 | $0.36 | 5000 |
| 2025-08-06 | 0.35 | $0.35 | 51400 |
| 2025-08-05 | 0.35 | $0.35 | 58794 |
| 2025-08-04 | 0.35 | $0.42 | 18000 |
| 2025-08-01 | 0.33 | $0.31 | — |
| 2025-07-31 | 0.33 | $0.31 | 18836 |
| 2025-07-30 | 0.34 | $0.30 | 11500 |
| 2025-07-29 | 0.35 | $0.30 | 23500 |
| 2025-07-28 | 0.36 | $0.30 | 38690 |
| 2025-07-25 | 0.37 | $0.36 | 16548 |
| 2025-07-24 | 0.37 | $0.42 | 5351 |
| 2025-07-23 | 0.36 | $0.38 | 28058 |
| 2025-07-22 | 0.36 | $0.40 | 113805 |
| 2025-07-21 | 0.35 | $0.27 | 85956 |
| 2025-07-18 | 0.36 | $0.34 | 9500 |
| 2025-07-17 | 0.37 | $0.34 | 3482 |
| 2025-07-16 | 0.37 | $0.36 | 10238 |
| 2025-07-15 | 0.37 | $0.35 | 13084 |
| 2025-07-14 | 0.37 | $0.38 | 89492 |
| 2025-07-11 | 0.37 | $0.37 | 23000 |
| 2025-07-10 | 0.37 | $0.34 | 84100 |
| 2025-07-09 | 0.37 | $0.35 | 3300 |
| 2025-07-08 | 0.37 | $0.35 | 3400 |
| 2025-07-07 | 0.37 | $0.35 | 8895 |
| 2025-07-03 | 0.37 | $0.35 | 2500 |
| 2025-07-02 | 0.38 | $0.35 | 2500 |
| 2025-07-01 | 0.38 | $0.35 | 2500 |
| 2025-06-30 | 0.38 | $0.34 | 1220 |
| 2025-06-27 | 0.38 | $0.32 | 14400 |
| 2025-06-26 | 0.39 | $0.35 | 5500 |
| 2025-06-25 | 0.40 | $0.35 | 184000 |
| 2025-06-24 | 0.40 | $0.38 | 18300 |
| 2025-06-23 | 0.40 | $0.40 | 17500 |
| 2025-06-20 | 0.39 | $0.39 | 31000 |
| 2025-06-18 | 0.39 | $0.39 | 41955 |
| 2025-06-17 | 0.38 | $0.39 | 118965 |
| 2025-06-16 | 0.37 | $0.41 | 102220 |
| 2025-06-13 | 0.36 | $0.41 | 46710 |
| 2025-06-12 | 0.34 | $0.37 | 65950 |
| 2025-06-11 | 0.33 | $0.36 | 46058 |
| 2025-06-10 | 0.32 | $0.35 | 56453 |
| 2025-06-09 | 0.31 | $0.34 | 30628 |
| 2025-06-06 | 0.30 | $0.32 | 67723 |
| 2025-06-05 | 0.29 | $0.33 | 25496 |
| 2025-06-04 | 0.28 | $0.32 | 65500 |
| 2025-06-03 | 0.27 | $0.30 | 37576 |
| 2025-06-02 | 0.26 | $0.30 | 18980 |
| 2025-05-30 | 0.25 | $0.29 | 22000 |
| 2025-05-29 | 0.24 | $0.29 | 3000 |
| 2025-05-28 | 0.22 | $0.32 | 110334 |
| 2025-05-27 | 0.20 | $0.28 | 63770 |
| 2025-05-23 | 0.18 | $0.22 | 32000 |
| 2025-05-22 | 0.18 | $0.20 | 4000 |
| 2025-05-21 | 0.17 | $0.20 | 8000 |
| 2025-05-20 | 0.17 | $0.17 | — |
| 2025-05-19 | 0.17 | $0.17 | — |
| 2025-05-16 | 0.17 | $0.17 | — |
| 2025-05-15 | 0.17 | $0.17 | — |
| 2025-05-14 | 0.17 | $0.17 | 152350 |
| 2025-05-13 | 0.17 | $0.16 | 3500 |
| 2025-05-12 | 0.17 | $0.17 | 14266 |
| 2025-05-09 | 0.18 | $0.17 | — |
| 2025-05-08 | 0.18 | $0.17 | — |
| 2025-05-07 | 0.18 | $0.17 | — |
| 2025-05-06 | 0.19 | $0.17 | — |
| 2025-05-05 | 0.19 | $0.17 | — |
| 2025-05-02 | 0.20 | $0.17 | 4166 |
| 2025-05-01 | 0.21 | $0.20 | — |
| 2025-04-30 | 0.21 | $0.20 | — |
| 2025-04-29 | 0.21 | $0.20 | — |
| 2025-04-28 | 0.21 | $0.20 | — |
| 2025-04-25 | 0.22 | $0.20 | 13500 |
| 2025-04-24 | 0.22 | $0.18 | — |
| 2025-04-23 | 0.23 | $0.18 | 10600 |
| 2025-04-22 | 0.24 | $0.25 | — |
| 2025-04-21 | 0.23 | $0.25 | — |
| 2025-04-17 | 0.23 | $0.25 | 13370 |
| 2025-04-16 | 0.23 | $0.25 | 40635 |
| 2025-04-15 | 0.22 | $0.25 | 14525 |
| 2025-04-14 | 0.21 | $0.24 | 10000 |
| 2025-04-11 | 0.21 | $0.22 | 7666 |
| 2025-04-10 | 0.20 | $0.20 | 45000 |
| 2025-04-09 | 0.21 | $0.18 | 21103 |
| 2025-04-08 | 0.21 | $0.19 | 20000 |
| 2025-04-07 | 0.22 | $0.20 | 8000 |
| 2025-04-04 | 0.22 | $0.19 | 59000 |
| 2025-04-03 | 0.23 | $0.21 | 1000 |
| 2025-04-02 | 0.23 | $0.21 | 8500 |
| 2025-04-01 | 0.23 | $0.22 | — |
| 2025-03-31 | 0.24 | $0.22 | 40616 |
| 2025-03-28 | 0.24 | $0.23 | 44600 |
| 2025-03-27 | 0.24 | $0.23 | 32000 |
| 2025-03-26 | 0.24 | $0.24 | 1500 |
| 2025-03-25 | 0.24 | $0.25 | 41855 |
| 2025-03-24 | 0.23 | $0.23 | — |
| 2025-03-21 | 0.23 | $0.23 | 21900 |
| 2025-03-20 | 0.23 | $0.25 | 14766 |
| 2025-03-19 | 0.22 | $0.24 | 18878 |
| 2025-03-18 | 0.21 | $0.26 | 77966 |
| 2025-03-17 | 0.20 | $0.26 | 379274 |
| 2025-03-14 | 0.19 | $0.23 | 298829 |
| 2025-03-13 | 0.18 | $0.21 | 225000 |
| 2025-03-12 | 0.18 | $0.21 | 135500 |
| 2025-03-11 | 0.17 | $0.18 | 18000 |
| 2025-03-10 | 0.17 | $0.18 | 8000 |
| 2025-03-07 | 0.17 | $0.18 | 24839 |
| 2025-03-06 | 0.17 | $0.17 | 15764 |
| 2025-03-05 | 0.17 | $0.17 | 33000 |
| 2025-03-04 | 0.17 | $0.14 | 8000 |
| 2025-03-03 | 0.18 | $0.14 | 17000 |
| 2025-02-28 | 0.18 | $0.17 | 8000 |
| 2025-02-27 | 0.19 | $0.17 | — |
| 2025-02-26 | 0.19 | $0.17 | 8000 |
| 2025-02-25 | 0.20 | $0.17 | 28805 |
| 2025-02-24 | 0.20 | $0.18 | 8000 |
| 2025-02-21 | 0.21 | $0.18 | 8000 |
| 2025-02-20 | 0.21 | $0.20 | — |
| 2025-02-19 | 0.21 | $0.20 | 8000 |
| 2025-02-18 | 0.21 | $0.20 | 83500 |
| 2025-02-14 | 0.21 | $0.20 | 65000 |
| 2025-02-13 | 0.21 | $0.23 | 5000 |
| 2025-02-12 | 0.21 | $0.23 | 1090 |
| 2025-02-11 | 0.20 | $0.23 | 1090 |
| 2025-02-10 | 0.20 | $0.21 | 39571 |
| 2025-02-07 | 0.20 | $0.20 | — |
| 2025-02-06 | 0.19 | $0.20 | 25000 |
| 2025-02-05 | 0.19 | $0.20 | — |
| 2025-02-04 | 0.19 | $0.20 | 45000 |
| 2025-02-03 | 0.19 | $0.20 | 400 |
| 2025-01-31 | 0.18 | $0.19 | 5500 |
| 2025-01-30 | 0.18 | $0.19 | — |
| 2025-01-29 | 0.18 | $0.19 | — |
| 2025-01-28 | 0.18 | $0.19 | 10000 |
| 2025-01-27 | 0.18 | $0.19 | — |
| 2025-01-24 | 0.18 | $0.19 | 12000 |
| 2025-01-23 | 0.18 | $0.19 | 56047 |
| 2025-01-22 | 0.18 | $0.20 | 29334 |
| 2025-01-21 | 0.17 | $0.19 | 500 |
| 2025-01-17 | 0.17 | $0.19 | — |
| 2025-01-16 | 0.16 | $0.19 | 10000 |
| 2025-01-15 | 0.16 | $0.19 | 10000 |
| 2025-01-14 | 0.15 | $0.19 | 25000 |
| 2025-01-13 | 0.15 | $0.10 | 500 |
| 2025-01-10 | 0.16 | $0.10 | 500 |
| 2025-01-08 | 0.17 | $0.18 | 11500 |
| 2025-01-07 | 0.17 | $0.18 | 11500 |
| 2025-01-06 | 0.17 | $0.18 | 11500 |
| 2025-01-03 | 0.17 | $0.25 | 11500 |
| 2025-01-02 | 0.16 | $0.15 | 11500 |
| 2024-12-31 | 0.16 | $0.15 | 11500 |
| 2024-12-30 | 0.16 | $0.15 | 11500 |
| 2024-12-27 | 0.17 | $0.18 | 11500 |
| 2024-12-26 | 0.17 | $0.18 | 11500 |
| 2024-12-24 | 0.17 | $0.18 | 15500 |
| 2024-12-23 | 0.17 | $0.17 | 24500 |
| 2024-12-20 | 0.17 | $0.15 | — |
| 2024-12-19 | 0.18 | $0.15 | — |
| 2024-12-18 | 0.18 | $0.15 | 2000 |
| 2024-12-17 | 0.19 | $0.15 | 2000 |
| 2024-12-16 | 0.20 | $0.16 | 74000 |
| 2024-12-13 | 0.21 | $0.19 | 20154 |
| 2024-12-12 | 0.22 | $0.22 | 10000 |
| 2024-12-11 | 0.22 | $0.22 | — |
| 2024-12-10 | 0.22 | $0.22 | 10800 |
| 2024-12-09 | 0.22 | $0.22 | 1500 |
| 2024-12-06 | 0.22 | $0.20 | 4016 |
| 2024-12-05 | 0.23 | $0.20 | 4016 |
| 2024-12-04 | 0.23 | $0.20 | 4016 |
| 2024-12-03 | 0.24 | $0.20 | — |
| 2024-12-02 | 0.25 | $0.20 | 2514 |
| 2024-11-29 | 0.26 | $0.28 | 4016 |
| 2024-11-27 | 0.25 | $0.28 | 4016 |
| 2024-11-26 | 0.24 | $0.28 | 4016 |
| 2024-11-25 | 0.23 | $0.25 | 4016 |
| 2024-11-22 | 0.23 | $0.25 | 4016 |
| 2024-11-21 | 0.22 | $0.25 | 4016 |
| 2024-11-20 | 0.22 | $0.25 | 20080 |
| 2024-11-19 | 0.21 | $0.21 | 6050 |
| 2024-11-18 | 0.21 | $0.23 | 14829 |
| 2024-11-15 | 0.21 | $0.21 | 12488 |
| 2024-11-14 | 0.21 | $0.21 | 22216 |
| 2024-11-13 | 0.21 | $0.17 | 5000 |
| 2024-11-12 | 0.22 | $0.17 | — |
| 2024-11-11 | 0.23 | $0.17 | 55100 |
| 2024-11-08 | 0.25 | $0.25 | 5000 |
| 2024-11-07 | 0.24 | $0.25 | 5000 |
| 2024-11-06 | 0.24 | $0.20 | — |
| 2024-11-05 | 0.25 | $0.20 | — |
| 2024-11-04 | 0.26 | $0.20 | 20900 |
| 2024-11-01 | 0.27 | $0.20 | 28987 |
| 2024-10-31 | 0.28 | $0.21 | 86851 |
| 2024-10-30 | 0.30 | $0.27 | 75000 |
| 2024-10-29 | 0.30 | $0.29 | 13000 |
| 2024-10-28 | 0.30 | $0.25 | 20350 |
| 2024-10-25 | 0.30 | $0.37 | 2500 |
| 2024-10-24 | 0.28 | $0.37 | 13000 |
| 2024-10-23 | 0.26 | $0.37 | 14800 |
| 2024-10-22 | 0.23 | $0.32 | 65224 |
| 2024-10-21 | 0.21 | $0.29 | 16729 |
| 2024-10-18 | 0.19 | $0.19 | 4000 |
| 2024-10-17 | 0.20 | $0.19 | — |
| 2024-10-16 | 0.20 | $0.19 | 5500 |
| 2024-10-15 | 0.20 | $0.19 | 16000 |
| 2024-10-14 | 0.20 | $0.20 | — |
| 2024-10-11 | 0.20 | $0.20 | 37000 |
| 2024-10-10 | 0.21 | $0.19 | 23318 |
| 2024-10-09 | 0.21 | $0.18 | 8500 |
| 2024-10-08 | 0.21 | $0.18 | 8500 |
| 2024-10-07 | 0.22 | $0.18 | 10000 |
| 2024-10-04 | 0.23 | $0.20 | 8500 |
| 2024-10-03 | 0.23 | $0.20 | 8500 |
| 2024-10-02 | 0.24 | $0.20 | 8500 |
| 2024-10-01 | 0.24 | $0.20 | 25500 |
| 2024-09-30 | 0.25 | $0.25 | 8500 |
| 2024-09-27 | 0.25 | $0.25 | 8508 |
| 2024-09-26 | 0.25 | $0.24 | 87080 |
| 2024-09-25 | 0.24 | $0.23 | 44586 |
| 2024-09-24 | 0.24 | $0.24 | 29546 |
| 2024-09-23 | 0.24 | $0.24 | 500 |
| 2024-09-20 | 0.24 | $0.24 | 2500 |
| 2024-09-19 | 0.24 | $0.24 | 6410 |
| 2024-09-18 | 0.23 | $0.24 | 5000 |
| 2024-09-17 | 0.23 | $0.24 | 66871 |
| 2024-09-16 | 0.22 | $0.23 | 14500 |
| 2024-09-13 | 0.22 | $0.22 | 49364 |
| 2024-09-12 | 0.21 | $0.20 | — |
| 2024-09-11 | 0.21 | $0.20 | 15000 |
| 2024-09-10 | 0.21 | $0.20 | 27000 |
| 2024-09-09 | 0.21 | $0.22 | 27000 |
| 2024-09-06 | 0.20 | $0.22 | 95833 |
| 2024-09-05 | 0.20 | $0.21 | 78000 |
| 2024-09-04 | 0.19 | $0.21 | — |
| 2024-09-03 | 0.19 | $0.21 | 35319 |
| 2024-08-30 | 0.18 | $0.19 | — |
| 2024-08-29 | 0.17 | $0.19 | 6000 |
| 2024-08-28 | 0.17 | $0.20 | 17810 |
| 2024-08-27 | 0.16 | $0.19 | 8181 |
| 2024-08-26 | 0.15 | $0.19 | 35181 |
| 2024-08-23 | 0.14 | $0.16 | — |
| 2024-08-22 | 0.13 | $0.16 | 6500 |
| 2024-08-21 | 0.13 | $0.16 | 211000 |
| 2024-08-20 | 0.12 | $0.18 | 29000 |
| 2024-08-19 | 0.10 | $0.14 | 122166 |
| 2024-08-16 | 0.10 | $0.10 | 8000 |
| 2024-08-15 | 0.10 | $0.10 | — |
| 2024-08-14 | 0.10 | $0.10 | — |
| 2024-08-13 | 0.09 | $0.10 | — |
| 2024-08-12 | 0.09 | $0.10 | — |
| 2024-08-09 | 0.09 | $0.10 | 8000 |
| 2024-08-08 | 0.09 | $0.10 | 8000 |
| 2024-08-07 | 0.09 | $0.10 | 8000 |
| 2024-08-06 | 0.09 | $0.10 | 4500 |
| 2024-08-05 | 0.09 | $0.01 | 8000 |
| 2024-08-02 | 0.11 | $0.01 | 8000 |
| 2024-08-01 | 0.13 | $0.13 | 10000 |
| 2024-07-31 | 0.12 | $0.13 | 10000 |
| 2024-07-30 | 0.12 | $0.13 | 10000 |
| 2024-07-29 | 0.12 | $0.13 | 10000 |
| 2024-07-26 | 0.12 | $0.13 | 10000 |
| 2024-07-25 | 0.12 | $0.13 | 6819 |
| 2024-07-24 | 0.11 | $0.10 | 10000 |
| 2024-07-23 | 0.12 | $0.10 | 30000 |
| 2024-07-22 | 0.12 | $0.10 | 54992 |
| 2024-07-19 | 0.12 | $0.12 | 40800 |
| 2024-07-18 | 0.12 | $0.11 | 15000 |
| 2024-07-12 | 0.12 | $0.13 | 23262 |
| 2024-07-11 | 0.12 | $0.13 | 15200 |
| 2024-07-09 | 0.12 | $0.13 | 138 |
| 2024-07-08 | 0.12 | $0.11 | 48350 |
| 2024-07-01 | 0.12 | $0.11 | 3000 |
| 2024-06-28 | 0.12 | $0.13 | 3000 |
| 2024-06-26 | 0.12 | $0.09 | 9000 |
| 2024-06-24 | 0.12 | $0.10 | 37000 |
| 2024-06-21 | 0.12 | $0.11 | 25014 |
| 2024-06-20 | 0.13 | $0.13 | 60000 |
| 2024-06-13 | 0.13 | $0.13 | 13000 |
| 2024-06-11 | 0.13 | $0.13 | 17500 |
| 2024-06-10 | 0.12 | $0.10 | 54000 |
| 2024-06-07 | 0.13 | $0.11 | 20000 |
| 2024-06-05 | 0.13 | $0.11 | 27800 |
| 2024-06-04 | 0.13 | $0.12 | 29000 |
| 2024-06-03 | 0.14 | $0.13 | 10000 |
| 2024-05-31 | 0.14 | $0.13 | 34620 |
| 2024-05-30 | 0.14 | $0.13 | 10000 |
| 2024-05-29 | 0.14 | $0.12 | 3522 |
| 2024-05-23 | 0.14 | $0.11 | 10000 |
| 2024-05-21 | 0.14 | $0.15 | 41010 |
| 2024-05-20 | 0.14 | $0.14 | 2000 |
| 2024-05-17 | 0.13 | $0.15 | 51000 |
| 2024-05-16 | 0.13 | $0.15 | 3000 |
| 2024-05-01 | 0.12 | $0.11 | 2000 |
| 2024-04-26 | 0.12 | $0.12 | 14000 |
| 2024-04-23 | 0.12 | $0.10 | 3000 |
| 2024-04-17 | 0.13 | $0.13 | 36000 |
| 2024-04-16 | 0.12 | $0.12 | 78538 |
| 2024-04-12 | 0.12 | $0.14 | 24000 |
| 2024-04-10 | 0.11 | $0.14 | 33831 |
| 2024-04-09 | 0.10 | $0.13 | 17800 |
| 2024-04-08 | 0.10 | $0.13 | 31838 |
| 2024-04-05 | 0.09 | $0.13 | 185090 |
| 2024-04-03 | 0.08 | $0.12 | 125000 |
| 2024-04-02 | 0.07 | $0.09 | 18000 |
| 2024-04-01 | 0.07 | $0.09 | 100000 |
| 2024-03-28 | 0.06 | $0.09 | 85000 |
| 2024-03-11 | 0.05 | $0.09 | 71722 |
| 2024-03-06 | 0.04 | $0.09 | 37000 |
| 2024-03-04 | 0.03 | $0.05 | 36000 |
| 2024-02-29 | 0.03 | $0.05 | 20000 |
| 2024-02-27 | 0.03 | $0.04 | — |
| 2024-02-26 | 0.03 | $0.04 | — |
| 2024-02-23 | 0.03 | $0.04 | — |
| 2024-02-22 | 0.03 | $0.04 | — |
| 2024-02-21 | 0.03 | $0.04 | — |
| 2024-02-20 | 0.03 | $0.04 | — |
| 2024-02-16 | 0.03 | $0.04 | — |
| 2024-02-15 | 0.03 | $0.04 | — |
| 2024-02-14 | 0.04 | $0.04 | — |
| 2024-02-13 | 0.04 | $0.04 | — |
| 2024-02-12 | 0.04 | $0.04 | — |
| 2024-02-09 | 0.04 | $0.04 | — |
| 2024-02-08 | 0.04 | $0.04 | 12500 |
| 2024-02-07 | 0.05 | $0.05 | — |
| 2024-02-06 | 0.05 | $0.05 | — |
| 2024-02-05 | 0.05 | $0.05 | — |
| 2024-02-02 | 0.05 | $0.05 | — |
| 2024-02-01 | 0.05 | $0.05 | — |
| 2024-01-31 | 0.05 | $0.05 | — |
| 2024-01-30 | 0.06 | $0.05 | — |
| 2024-01-29 | 0.06 | $0.05 | — |
| 2024-01-26 | 0.06 | $0.05 | 35000 |
| 2024-01-25 | 0.07 | $0.07 | — |
| 2024-01-24 | 0.07 | $0.07 | — |
| 2024-01-23 | 0.07 | $0.07 | 1000 |
| 2024-01-22 | 0.07 | $0.06 | 100 |
| 2024-01-19 | 0.07 | $0.06 | — |
| 2024-01-12 | 0.07 | $0.06 | 5000 |
| 2023-12-27 | 0.08 | $0.08 | 25000 |
| 2023-12-01 | 0.08 | $0.08 | 1000 |
| 2023-11-30 | 0.08 | $0.10 | 1272 |
| 2023-11-29 | 0.07 | $0.10 | 7636 |
| 2023-11-27 | 0.07 | $0.09 | 18000 |
| 2023-11-10 | 0.07 | $0.05 | 5000 |
| 2023-11-09 | 0.07 | $0.07 | 20000 |
| 2023-09-15 | 0.08 | $0.07 | 2200 |
| 2023-09-08 | 0.08 | $0.08 | 26000 |
| 2023-08-30 | 0.08 | $0.08 | 25000 |
| 2023-08-11 | 0.08 | $0.06 | 150 |
| 2023-07-14 | 0.09 | $0.09 | 5991 |
| 2023-06-29 | 0.09 | $0.08 | 300 |
| 2023-05-10 | 0.09 | $0.08 | 30200 |
| 2023-05-05 | 0.09 | $0.10 | 20075 |
| 2023-05-02 | 0.09 | $0.11 | 40150 |
| 2023-04-18 | 0.09 | $0.10 | 100 |
| 2023-04-17 | 0.09 | $0.12 | 3000 |
| 2023-04-13 | 0.08 | $0.12 | 25400 |
| 2023-04-12 | 0.08 | $0.10 | 1000 |
| 2023-04-10 | 0.07 | $0.09 | 27600 |
| 2023-04-06 | 0.07 | $0.09 | 5500 |
| 2023-04-05 | 0.07 | $0.09 | 16000 |
| 2023-04-04 | 0.07 | $0.10 | 20300 |
| 2023-03-31 | 0.06 | $0.06 | 100 |
| 2023-03-23 | 0.07 | $0.06 | 4000 |
| 2023-03-13 | 0.07 | $0.06 | 4000 |
| 2023-03-08 | 0.08 | $0.05 | 400 |
| 2023-03-02 | 0.09 | $0.10 | 5000 |
| 2023-02-03 | 0.09 | $0.09 | 6000 |
| 2023-01-30 | 0.09 | $0.10 | 10000 |
| 2023-01-27 | 0.09 | $0.10 | 100 |
| 2023-01-19 | 0.09 | $0.11 | 55000 |
| 2023-01-06 | 0.09 | $0.12 | 5000 |
| 2023-01-05 | 0.09 | $0.12 | 46000 |
| 2023-01-04 | 0.09 | $0.12 | 39000 |
| 2023-01-03 | 0.08 | $0.12 | 13000 |
| 2022-12-30 | 0.08 | $0.12 | 44000 |
| 2022-12-23 | 0.08 | $0.11 | 10000 |
| 2022-12-22 | 0.07 | $0.10 | 600 |
| 2022-12-20 | 0.07 | $0.08 | 6000 |
| 2022-12-16 | 0.08 | $0.06 | 4000 |
| 2022-12-14 | 0.09 | $0.09 | 300 |
| 2022-11-08 | 0.10 | $0.10 | 10000 |
| 2022-10-27 | 0.10 | $0.10 | 968 |
| 2022-10-03 | 0.11 | $0.08 | 8000 |
| 2022-09-20 | 0.12 | $0.10 | 2000 |
| 2022-08-17 | 0.12 | $0.10 | 300 |
| 2022-08-15 | 0.13 | $0.10 | 500 |
| 2022-08-11 | 0.15 | $0.10 | 1000 |
| 2022-08-08 | 0.16 | $0.12 | 2025 |
| 2022-06-29 | 0.17 | $0.10 | 10000 |
| 2022-06-16 | 0.19 | $0.10 | 10000 |
| 2022-06-06 | 0.21 | $0.12 | 1000 |
| 2022-06-02 | 0.23 | $0.13 | 8500 |
| 2022-06-01 | 0.26 | $0.26 | — |
| 2022-05-31 | 0.26 | $0.26 | — |
| 2022-05-27 | 0.26 | $0.26 | — |
| 2022-05-26 | 0.26 | $0.26 | — |
| 2022-05-25 | 0.26 | $0.26 | — |
| 2022-05-24 | 0.26 | $0.26 | — |
| 2022-05-23 | 0.26 | $0.26 | — |
| 2022-05-20 | 0.26 | $0.26 | — |
| 2022-05-19 | 0.26 | $0.26 | — |
| 2022-05-18 | 0.26 | $0.26 | — |
| 2022-05-17 | 0.26 | $0.26 | — |
| 2022-05-16 | 0.26 | $0.26 | — |
| 2022-05-13 | 0.26 | $0.26 | — |
| 2022-05-12 | 0.26 | $0.26 | — |
| 2022-05-11 | 0.26 | $0.26 | — |
| 2022-05-10 | 0.26 | $0.26 | — |
| 2022-05-09 | 0.26 | $0.26 | — |
| 2022-05-06 | 0.26 | $0.26 | — |
| 2022-05-05 | 0.26 | $0.26 | — |
| 2022-05-04 | 0.26 | $0.26 | — |
| 2022-05-03 | 0.26 | $0.26 | — |
| 2022-05-02 | 0.26 | $0.26 | — |
| 2021-08-24 | 0.26 | $0.26 | — |
| 2021-08-23 | 0.26 | $0.26 | — |
| 2021-08-20 | 0.26 | $0.26 | — |
| 2021-08-19 | 0.26 | $0.26 | — |
| 2021-08-18 | 0.26 | $0.26 | — |
| 2021-08-17 | 0.26 | $0.26 | — |
| 2021-08-16 | 0.26 | $0.26 | — |
| 2021-08-13 | 0.26 | $0.26 | — |
| 2021-08-12 | 0.26 | $0.26 | — |
| 2021-08-11 | 0.26 | $0.26 | — |
| 2021-08-10 | 0.26 | $0.26 | — |
| 2021-08-09 | 0.26 | $0.26 | — |
| 2021-08-06 | 0.26 | $0.26 | — |
| 2021-08-05 | 0.26 | $0.26 | — |
| 2021-08-04 | 0.26 | $0.26 | — |
| 2021-08-03 | 0.26 | $0.26 | — |
| 2021-08-02 | 0.26 | $0.26 | — |
| 2021-07-30 | 0.26 | $0.26 | — |
| 2021-07-29 | 0.26 | $0.26 | — |
| 2021-07-28 | 0.26 | $0.26 | — |
| 2021-07-27 | 0.26 | $0.26 | — |
| 2021-07-26 | 0.26 | $0.26 | — |
| 2021-07-23 | 0.26 | $0.26 | — |
| 2021-07-22 | 0.26 | $0.26 | — |
| 2021-07-21 | 0.26 | $0.26 | — |
| 2021-07-20 | 0.26 | $0.26 | — |
| 2021-07-19 | 0.26 | $0.26 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.35
2026-07-16
Close Price
$0.30
Vol: 5000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.28
Maximum
0.68
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.35 | $0.30 | 5000 |
| 2026-07-15 | 0.37 | $0.35 | 3000 |
| 2026-07-14 | 0.37 | $0.35 | 5950 |
| 2026-07-13 | 0.38 | $0.37 | 6200 |
| 2026-07-10 | 0.38 | $0.39 | — |
| 2026-07-09 | 0.38 | $0.39 | 1200 |
| 2026-07-08 | 0.38 | $0.39 | — |
| 2026-07-07 | 0.37 | $0.39 | 1250 |
| 2026-07-06 | 0.36 | $0.39 | 2000 |
| 2026-07-02 | 0.36 | $0.39 | 43580 |
| 2026-07-01 | 0.35 | $0.39 | 9183 |
| 2026-06-30 | 0.34 | $0.40 | 63575 |
| 2026-06-29 | 0.32 | $0.30 | 2500 |
| 2026-06-26 | 0.33 | $0.36 | 4545 |
| 2026-06-25 | 0.33 | $0.33 | 8000 |
| 2026-06-24 | 0.33 | $0.34 | 183040 |
| 2026-06-23 | 0.34 | $0.32 | 28738 |
| 2026-06-22 | 0.35 | $0.32 | 2500 |
| 2026-06-18 | 0.36 | $0.32 | 6515 |
| 2026-06-17 | 0.38 | $0.41 | 2500 |
| 2026-06-16 | 0.37 | $0.41 | 4000 |
| 2026-06-15 | 0.37 | $0.37 | 2500 |
| 2026-06-12 | 0.37 | $0.37 | 2500 |
| 2026-06-11 | 0.37 | $0.34 | 14500 |
| 2026-06-10 | 0.39 | $0.32 | 45400 |
| 2026-06-09 | 0.41 | $0.43 | 17300 |
| 2026-06-08 | 0.41 | $0.43 | 64460 |
| 2026-06-05 | 0.40 | $0.35 | 59680 |
| 2026-06-04 | 0.42 | $0.42 | 25255 |
| 2026-06-03 | 0.42 | $0.42 | 25255 |
| 2026-06-02 | 0.42 | $0.42 | 25255 |
| 2026-06-01 | 0.42 | $0.43 | 25255 |
| 2026-05-29 | 0.42 | $0.43 | 25255 |
| 2026-05-28 | 0.42 | $0.41 | 25255 |
| 2026-05-27 | 0.42 | $0.39 | 33890 |
| 2026-05-26 | 0.44 | $0.39 | 1100 |
| 2026-05-22 | 0.45 | $0.44 | 25255 |
| 2026-05-21 | 0.45 | $0.38 | 25255 |
| 2026-05-20 | 0.47 | $0.49 | 25255 |
| 2026-05-19 | 0.46 | $0.49 | 79975 |
| 2026-05-18 | 0.45 | $0.43 | 898 |
| 2026-05-15 | 0.46 | $0.43 | 12450 |
| 2026-05-14 | 0.46 | $0.48 | 9498 |
| 2026-05-13 | 0.45 | $0.46 | 17400 |
| 2026-05-12 | 0.45 | $0.51 | 17010 |
| 2026-05-11 | 0.43 | $0.45 | 32100 |
| 2026-05-08 | 0.42 | $0.43 | 1275 |
| 2026-05-07 | 0.42 | $0.43 | 1675 |
| 2026-05-06 | 0.41 | $0.39 | 4500 |
| 2026-05-05 | 0.42 | $0.39 | 21705 |
| 2026-05-04 | 0.43 | $0.37 | 5412 |
| 2026-05-01 | 0.45 | $0.43 | 25583 |
| 2026-04-30 | 0.45 | $0.46 | 29810 |
| 2026-04-29 | 0.45 | $0.48 | 22450 |
| 2026-04-28 | 0.44 | $0.49 | 36750 |
| 2026-04-27 | 0.42 | $0.38 | 38829 |
| 2026-04-24 | 0.43 | $0.40 | 9005 |
| 2026-04-23 | 0.44 | $0.41 | 8350 |
| 2026-04-22 | 0.45 | $0.42 | 9400 |
| 2026-04-21 | 0.46 | $0.42 | 12595 |
| 2026-04-20 | 0.47 | $0.52 | 5804 |
| 2026-04-17 | 0.45 | $0.52 | 44496 |
| 2026-04-16 | 0.42 | $0.44 | 1200 |
| 2026-04-15 | 0.42 | $0.44 | 16345 |
| 2026-04-14 | 0.41 | $0.44 | 14486 |
| 2026-04-13 | 0.40 | $0.42 | 1700 |
| 2026-04-10 | 0.40 | $0.42 | 8675 |
| 2026-04-09 | 0.39 | $0.42 | 18880 |
| 2026-04-08 | 0.39 | $0.40 | 47500 |
| 2026-04-07 | 0.39 | $0.40 | 54993 |
| 2026-04-06 | 0.40 | $0.42 | 10200 |
| 2026-04-02 | 0.39 | $0.42 | 15200 |
| 2026-04-01 | 0.39 | $0.40 | 29948 |
| 2026-03-31 | 0.40 | $0.38 | 77659 |
| 2026-03-30 | 0.41 | $0.45 | 52830 |
| 2026-03-27 | 0.40 | $0.45 | 88597 |
| 2026-03-26 | 0.39 | $0.35 | 38252 |
| 2026-03-25 | 0.41 | $0.42 | 32015 |
| 2026-03-24 | 0.42 | $0.57 | 8510 |
| 2026-03-23 | 0.38 | $0.45 | 129600 |
| 2026-03-20 | 0.37 | $0.34 | 167834 |
| 2026-03-19 | 0.40 | $0.36 | 148136 |
| 2026-03-18 | 0.42 | $0.38 | 21900 |
| 2026-03-17 | 0.45 | $0.57 | 75670 |
| 2026-03-16 | 0.42 | $0.40 | 3440 |
| 2026-03-13 | 0.44 | $0.30 | 123495 |
| 2026-03-12 | 0.49 | $0.41 | 18250 |
| 2026-03-11 | 0.53 | $0.42 | 31616 |
| 2026-03-10 | 0.56 | $0.59 | 33700 |
| 2026-03-09 | 0.56 | $0.43 | 2800 |
| 2026-03-06 | 0.60 | $0.45 | 101790 |
| 2026-03-05 | 0.64 | $0.61 | 42390 |
| 2026-03-04 | 0.64 | $0.65 | 115515 |
| 2026-03-03 | 0.63 | $0.67 | 10010 |
| 2026-03-02 | 0.61 | $0.67 | 8728 |
| 2026-02-27 | 0.58 | $0.68 | 29000 |
| 2026-02-26 | 0.55 | $0.60 | 8750 |
| 2026-02-25 | 0.53 | $0.55 | 6636 |
| 2026-02-24 | 0.53 | $0.61 | 15800 |
| 2026-02-23 | 0.50 | $0.61 | 53541 |
| 2026-02-20 | 0.48 | $0.60 | 193752 |
| 2026-02-19 | 0.44 | $0.46 | — |
| 2026-02-18 | 0.45 | $0.46 | 21800 |
| 2026-02-17 | 0.46 | $0.44 | 35823 |
| 2026-02-13 | 0.48 | $0.45 | 81395 |
| 2026-02-12 | 0.50 | $0.42 | 83561 |
| 2026-02-11 | 0.53 | $0.54 | 20890 |
| 2026-02-10 | 0.54 | $0.62 | 6344 |
| 2026-02-09 | 0.52 | $0.52 | 340 |
| 2026-02-06 | 0.52 | $0.50 | 56963 |
| 2026-02-05 | 0.54 | $0.55 | 70260 |
| 2026-02-04 | 0.54 | $0.52 | 48412 |
| 2026-02-03 | 0.56 | $0.55 | 88195 |
| 2026-02-02 | 0.57 | $0.55 | 59388 |
| 2026-01-30 | 0.58 | $0.50 | 174177 |
| 2026-01-29 | 0.61 | $0.55 | 62876 |
| 2026-01-28 | 0.63 | $0.59 | 47771 |
| 2026-01-27 | 0.64 | $0.60 | 135306 |
| 2026-01-26 | 0.65 | $0.60 | 226895 |
| 2026-01-23 | 0.66 | $0.66 | 288769 |
| 2026-01-22 | 0.66 | $0.65 | 86040 |
| 2026-01-21 | 0.66 | $0.58 | 46253 |
| 2026-01-20 | 0.68 | $0.65 | 55859 |
| 2026-01-16 | 0.68 | $0.69 | 37660 |
| 2026-01-15 | 0.66 | $0.67 | 77667 |
| 2026-01-14 | 0.65 | $0.64 | 61180 |
| 2026-01-13 | 0.65 | $0.72 | 148056 |
| 2026-01-12 | 0.62 | $0.67 | 146649 |
| 2026-01-09 | 0.60 | $0.68 | 62690 |
| 2026-01-08 | 0.57 | $0.55 | 34027 |
| 2026-01-07 | 0.58 | $0.58 | 59175 |
| 2026-01-06 | 0.57 | $0.55 | 28783 |
| 2026-01-05 | 0.58 | $0.52 | 59600 |
| 2026-01-02 | 0.59 | $0.53 | 111022 |
| 2025-12-31 | 0.61 | $0.55 | 90021 |
| 2025-12-30 | 0.62 | $0.58 | 34237 |
| 2025-12-29 | 0.62 | $0.60 | 78506 |
| 2025-12-26 | 0.62 | $0.66 | 73718 |
| 2025-12-24 | 0.59 | $0.60 | 13309 |
| 2025-12-23 | 0.58 | $0.59 | 165973 |
| 2025-12-22 | 0.57 | $0.57 | 96608 |
| 2025-12-19 | 0.56 | $0.40 | 111873 |
| 2025-12-18 | 0.60 | $0.60 | 31725 |
| 2025-12-17 | 0.59 | $0.60 | 17045 |
| 2025-12-16 | 0.57 | $0.59 | 23947 |
| 2025-12-15 | 0.56 | $0.57 | 56630 |
| 2025-12-12 | 0.54 | $0.50 | 89419 |
| 2025-12-11 | 0.54 | $0.57 | 46696 |
| 2025-12-10 | 0.53 | $0.52 | 10465 |
| 2025-12-09 | 0.52 | $0.52 | 23189 |
| 2025-12-08 | 0.50 | $0.55 | 51633 |
| 2025-12-05 | 0.48 | $0.42 | 51633 |
| 2025-12-04 | 0.49 | $0.42 | 98217 |
| 2025-12-03 | 0.50 | $0.57 | 10350 |
| 2025-12-02 | 0.47 | $0.50 | 40600 |
| 2025-12-01 | 0.45 | $0.51 | 159875 |
| 2025-11-28 | 0.42 | $0.52 | 33537 |
| 2025-11-26 | 0.39 | $0.42 | 50284 |
| 2025-11-25 | 0.38 | $0.37 | 16500 |
| 2025-11-24 | 0.38 | $0.37 | 7250 |
| 2025-11-21 | 0.38 | $0.38 | 24000 |
| 2025-11-20 | 0.38 | $0.38 | 24000 |
| 2025-11-19 | 0.37 | $0.38 | 24000 |
| 2025-11-18 | 0.37 | $0.38 | 24000 |
| 2025-11-17 | 0.37 | $0.38 | 24000 |
| 2025-11-14 | 0.36 | $0.38 | 40000 |
| 2025-11-13 | 0.36 | $0.42 | 18500 |
| 2025-11-12 | 0.34 | $0.36 | 32685 |
| 2025-11-11 | 0.33 | $0.42 | 24715 |
| 2025-11-10 | 0.31 | $0.34 | 26612 |
| 2025-11-07 | 0.30 | $0.31 | 5000 |
| 2025-11-06 | 0.31 | $0.32 | 5000 |
| 2025-11-05 | 0.31 | $0.32 | 28500 |
| 2025-11-04 | 0.31 | $0.29 | 125240 |
| 2025-11-03 | 0.33 | $0.28 | 89966 |
| 2025-10-31 | 0.35 | $0.41 | 171526 |
| 2025-10-30 | 0.34 | $0.34 | 19251 |
| 2025-10-29 | 0.34 | $0.34 | 20500 |
| 2025-10-28 | 0.35 | $0.35 | 14500 |
| 2025-10-27 | 0.35 | $0.30 | 41508 |
| 2025-10-24 | 0.37 | $0.35 | 14000 |
| 2025-10-23 | 0.39 | $0.36 | 13044 |
| 2025-10-22 | 0.40 | $0.34 | 129755 |
| 2025-10-21 | 0.42 | $0.34 | 71375 |
| 2025-10-20 | 0.44 | $0.42 | 61500 |
| 2025-10-17 | 0.45 | $0.35 | 255951 |
| 2025-10-16 | 0.48 | $0.45 | 50625 |
| 2025-10-15 | 0.48 | $0.44 | 156238 |
| 2025-10-14 | 0.48 | $0.45 | 64975 |
| 2025-10-13 | 0.49 | $0.55 | 49005 |
| 2025-10-10 | 0.46 | $0.41 | 120940 |
| 2025-10-09 | 0.46 | $0.59 | 305345 |
| 2025-10-08 | 0.41 | $0.46 | 158420 |
| 2025-10-07 | 0.39 | $0.47 | 155597 |
| 2025-10-06 | 0.36 | $0.42 | 373838 |
| 2025-10-03 | 0.35 | $0.34 | 37099 |
| 2025-10-02 | 0.35 | $0.35 | 32188 |
| 2025-10-01 | 0.35 | $0.35 | 77765 |
| 2025-09-30 | 0.36 | $0.34 | 73150 |
| 2025-09-29 | 0.36 | $0.36 | 110319 |
| 2025-09-26 | 0.37 | $0.36 | 218279 |
| 2025-09-25 | 0.37 | $0.37 | 38500 |
| 2025-09-24 | 0.37 | $0.33 | 124969 |
| 2025-09-23 | 0.38 | $0.37 | 58727 |
| 2025-09-22 | 0.38 | $0.40 | 117827 |
| 2025-09-19 | 0.38 | $0.36 | 64741 |
| 2025-09-18 | 0.38 | $0.37 | 130900 |
| 2025-09-17 | 0.39 | $0.37 | 35642 |
| 2025-09-16 | 0.39 | $0.35 | 77347 |
| 2025-09-15 | 0.40 | $0.43 | 86921 |
| 2025-09-12 | 0.39 | $0.42 | 68305 |
| 2025-09-11 | 0.38 | $0.35 | 84526 |
| 2025-09-10 | 0.39 | $0.37 | 9660 |
| 2025-09-09 | 0.39 | $0.40 | — |
| 2025-09-08 | 0.38 | $0.40 | 79195 |
| 2025-09-05 | 0.37 | $0.39 | 70840 |
| 2025-09-04 | 0.37 | $0.37 | 34640 |
| 2025-09-03 | 0.36 | $0.39 | 85378 |
| 2025-09-02 | 0.35 | $0.31 | 42650 |
| 2025-08-29 | 0.37 | $0.39 | 34405 |
| 2025-08-28 | 0.36 | $0.38 | — |
| 2025-08-27 | 0.35 | $0.38 | 51500 |
| 2025-08-26 | 0.34 | $0.35 | 21286 |
| 2025-08-25 | 0.33 | $0.35 | 18504 |
| 2025-08-22 | 0.33 | $0.41 | 145700 |
| 2025-08-21 | 0.31 | $0.30 | 7000 |
| 2025-08-20 | 0.31 | $0.32 | 21652 |
| 2025-08-19 | 0.31 | $0.26 | 15500 |
| 2025-08-18 | 0.33 | $0.35 | 1000 |
| 2025-08-15 | 0.33 | $0.31 | 9270 |
| 2025-08-14 | 0.34 | $0.35 | 6941 |
| 2025-08-13 | 0.34 | $0.33 | 30000 |
| 2025-08-12 | 0.34 | $0.33 | 10000 |
| 2025-08-11 | 0.35 | $0.36 | — |
| 2025-08-08 | 0.35 | $0.36 | — |
| 2025-08-07 | 0.34 | $0.36 | 5000 |
| 2025-08-06 | 0.34 | $0.35 | 51400 |
| 2025-08-05 | 0.34 | $0.35 | 58794 |
| 2025-08-04 | 0.34 | $0.42 | 18000 |
| 2025-08-01 | 0.31 | $0.31 | — |
| 2025-07-31 | 0.32 | $0.31 | 18836 |
| 2025-07-30 | 0.32 | $0.30 | 11500 |
| 2025-07-29 | 0.33 | $0.30 | 23500 |
| 2025-07-28 | 0.35 | $0.30 | 38690 |
| 2025-07-25 | 0.36 | $0.36 | 16548 |
| 2025-07-24 | 0.37 | $0.42 | 5351 |
| 2025-07-23 | 0.35 | $0.38 | 28058 |
| 2025-07-22 | 0.34 | $0.40 | 113805 |
| 2025-07-21 | 0.33 | $0.27 | 85956 |
| 2025-07-18 | 0.35 | $0.34 | 9500 |
| 2025-07-17 | 0.35 | $0.34 | 3482 |
| 2025-07-16 | 0.36 | $0.36 | 10238 |
| 2025-07-15 | 0.36 | $0.35 | 13084 |
| 2025-07-14 | 0.36 | $0.38 | 89492 |
| 2025-07-11 | 0.36 | $0.37 | 23000 |
| 2025-07-10 | 0.35 | $0.34 | 84100 |
| 2025-07-09 | 0.36 | $0.35 | 3300 |
| 2025-07-08 | 0.36 | $0.35 | 3400 |
| 2025-07-07 | 0.36 | $0.35 | 8895 |
| 2025-07-03 | 0.36 | $0.35 | 2500 |
| 2025-07-02 | 0.37 | $0.35 | 2500 |
| 2025-07-01 | 0.37 | $0.35 | 2500 |
| 2025-06-30 | 0.37 | $0.34 | 1220 |
| 2025-06-27 | 0.38 | $0.32 | 14400 |
| 2025-06-26 | 0.40 | $0.35 | 5500 |
| 2025-06-25 | 0.41 | $0.35 | 184000 |
| 2025-06-24 | 0.42 | $0.38 | 18300 |
| 2025-06-23 | 0.42 | $0.40 | 17500 |
| 2025-06-20 | 0.42 | $0.39 | 31000 |
| 2025-06-18 | 0.41 | $0.39 | 41955 |
| 2025-06-17 | 0.41 | $0.39 | 118965 |
| 2025-06-16 | 0.40 | $0.41 | 102220 |
| 2025-06-13 | 0.39 | $0.41 | 46710 |
| 2025-06-12 | 0.37 | $0.37 | 65950 |
| 2025-06-11 | 0.36 | $0.36 | 46058 |
| 2025-06-10 | 0.35 | $0.35 | 56453 |
| 2025-06-09 | 0.34 | $0.34 | 30628 |
| 2025-06-06 | 0.33 | $0.32 | 67723 |
| 2025-06-05 | 0.32 | $0.33 | 25496 |
| 2025-06-04 | 0.31 | $0.32 | 65500 |
| 2025-06-03 | 0.29 | $0.30 | 37576 |
| 2025-06-02 | 0.28 | $0.30 | 18980 |
| 2025-05-30 | 0.27 | $0.29 | 22000 |
| 2025-05-29 | 0.26 | $0.29 | 3000 |
| 2025-05-28 | 0.24 | $0.32 | 110334 |
| 2025-05-27 | 0.21 | $0.28 | 63770 |
| 2025-05-23 | 0.19 | $0.22 | 32000 |
| 2025-05-22 | 0.18 | $0.20 | 4000 |
| 2025-05-21 | 0.17 | $0.20 | 8000 |
| 2025-05-20 | 0.16 | $0.17 | — |
| 2025-05-19 | 0.16 | $0.17 | — |
| 2025-05-16 | 0.16 | $0.17 | — |
| 2025-05-15 | 0.16 | $0.17 | — |
| 2025-05-14 | 0.16 | $0.17 | 152350 |
| 2025-05-13 | 0.16 | $0.16 | 3500 |
| 2025-05-12 | 0.16 | $0.17 | 14266 |
| 2025-05-09 | 0.17 | $0.17 | — |
| 2025-05-08 | 0.17 | $0.17 | — |
| 2025-05-07 | 0.17 | $0.17 | — |
| 2025-05-06 | 0.18 | $0.17 | — |
| 2025-05-05 | 0.18 | $0.17 | — |
| 2025-05-02 | 0.19 | $0.17 | 4166 |
| 2025-05-01 | 0.20 | $0.20 | — |
| 2025-04-30 | 0.20 | $0.20 | — |
| 2025-04-29 | 0.20 | $0.20 | — |
| 2025-04-28 | 0.21 | $0.20 | — |
| 2025-04-25 | 0.21 | $0.20 | 13500 |
| 2025-04-24 | 0.21 | $0.18 | — |
| 2025-04-23 | 0.23 | $0.18 | 10600 |
| 2025-04-22 | 0.24 | $0.25 | — |
| 2025-04-21 | 0.24 | $0.25 | — |
| 2025-04-17 | 0.23 | $0.25 | 13370 |
| 2025-04-16 | 0.23 | $0.25 | 40635 |
| 2025-04-15 | 0.22 | $0.25 | 14525 |
| 2025-04-14 | 0.21 | $0.24 | 10000 |
| 2025-04-11 | 0.20 | $0.22 | 7666 |
| 2025-04-10 | 0.20 | $0.20 | 45000 |
| 2025-04-09 | 0.20 | $0.18 | 21103 |
| 2025-04-08 | 0.20 | $0.19 | 20000 |
| 2025-04-07 | 0.21 | $0.20 | 8000 |
| 2025-04-04 | 0.22 | $0.19 | 59000 |
| 2025-04-03 | 0.23 | $0.21 | 1000 |
| 2025-04-02 | 0.23 | $0.21 | 8500 |
| 2025-04-01 | 0.24 | $0.22 | — |
| 2025-03-31 | 0.24 | $0.22 | 40616 |
| 2025-03-28 | 0.25 | $0.23 | 44600 |
| 2025-03-27 | 0.25 | $0.23 | 32000 |
| 2025-03-26 | 0.25 | $0.24 | 1500 |
| 2025-03-25 | 0.25 | $0.25 | 41855 |
| 2025-03-24 | 0.24 | $0.23 | — |
| 2025-03-21 | 0.24 | $0.23 | 21900 |
| 2025-03-20 | 0.24 | $0.25 | 14766 |
| 2025-03-19 | 0.23 | $0.24 | 18878 |
| 2025-03-18 | 0.23 | $0.26 | 77966 |
| 2025-03-17 | 0.21 | $0.26 | 379274 |
| 2025-03-14 | 0.20 | $0.23 | 298829 |
| 2025-03-13 | 0.18 | $0.21 | 225000 |
| 2025-03-12 | 0.18 | $0.21 | 135500 |
| 2025-03-11 | 0.17 | $0.18 | 18000 |
| 2025-03-10 | 0.16 | $0.18 | 8000 |
| 2025-03-07 | 0.16 | $0.18 | 24839 |
| 2025-03-06 | 0.16 | $0.17 | 15764 |
| 2025-03-05 | 0.16 | $0.17 | 33000 |
| 2025-03-04 | 0.16 | $0.14 | 8000 |
| 2025-03-03 | 0.17 | $0.14 | 17000 |
| 2025-02-28 | 0.18 | $0.17 | 8000 |
| 2025-02-27 | 0.18 | $0.17 | — |
| 2025-02-26 | 0.19 | $0.17 | 8000 |
| 2025-02-25 | 0.19 | $0.17 | 28805 |
| 2025-02-24 | 0.20 | $0.18 | 8000 |
| 2025-02-21 | 0.21 | $0.18 | 8000 |
| 2025-02-20 | 0.21 | $0.20 | — |
| 2025-02-19 | 0.22 | $0.20 | 8000 |
| 2025-02-18 | 0.22 | $0.20 | 83500 |
| 2025-02-14 | 0.22 | $0.20 | 65000 |
| 2025-02-13 | 0.23 | $0.23 | 5000 |
| 2025-02-12 | 0.22 | $0.23 | 1090 |
| 2025-02-11 | 0.21 | $0.23 | 1090 |
| 2025-02-10 | 0.21 | $0.21 | 39571 |
| 2025-02-07 | 0.20 | $0.20 | — |
| 2025-02-06 | 0.20 | $0.20 | 25000 |
| 2025-02-05 | 0.20 | $0.20 | — |
| 2025-02-04 | 0.20 | $0.20 | 45000 |
| 2025-02-03 | 0.20 | $0.20 | 400 |
| 2025-01-31 | 0.19 | $0.19 | 5500 |
| 2025-01-30 | 0.19 | $0.19 | — |
| 2025-01-29 | 0.19 | $0.19 | — |
| 2025-01-28 | 0.19 | $0.19 | 10000 |
| 2025-01-27 | 0.19 | $0.19 | — |
| 2025-01-24 | 0.19 | $0.19 | 12000 |
| 2025-01-23 | 0.19 | $0.19 | 56047 |
| 2025-01-22 | 0.18 | $0.20 | 29334 |
| 2025-01-21 | 0.18 | $0.19 | 500 |
| 2025-01-17 | 0.17 | $0.19 | — |
| 2025-01-16 | 0.17 | $0.19 | 10000 |
| 2025-01-15 | 0.16 | $0.19 | 10000 |
| 2025-01-14 | 0.15 | $0.19 | 25000 |
| 2025-01-13 | 0.14 | $0.10 | 500 |
| 2025-01-10 | 0.16 | $0.10 | 500 |
| 2025-01-08 | 0.18 | $0.18 | 11500 |
| 2025-01-07 | 0.18 | $0.18 | 11500 |
| 2025-01-06 | 0.17 | $0.18 | 11500 |
| 2025-01-03 | 0.17 | $0.25 | 11500 |
| 2025-01-02 | 0.15 | $0.15 | 11500 |
| 2024-12-31 | 0.15 | $0.15 | 11500 |
| 2024-12-30 | 0.16 | $0.15 | 11500 |
| 2024-12-27 | 0.16 | $0.18 | 11500 |
| 2024-12-26 | 0.16 | $0.18 | 11500 |
| 2024-12-24 | 0.16 | $0.18 | 15500 |
| 2024-12-23 | 0.15 | $0.17 | 24500 |
| 2024-12-20 | 0.15 | $0.15 | — |
| 2024-12-19 | 0.16 | $0.15 | — |
| 2024-12-18 | 0.17 | $0.15 | 2000 |
| 2024-12-17 | 0.18 | $0.15 | 2000 |
| 2024-12-16 | 0.19 | $0.16 | 74000 |
| 2024-12-13 | 0.21 | $0.19 | 20154 |
| 2024-12-12 | 0.22 | $0.22 | 10000 |
| 2024-12-11 | 0.22 | $0.22 | — |
| 2024-12-10 | 0.22 | $0.22 | 10800 |
| 2024-12-09 | 0.22 | $0.22 | 1500 |
| 2024-12-06 | 0.22 | $0.20 | 4016 |
| 2024-12-05 | 0.22 | $0.20 | 4016 |
| 2024-12-04 | 0.23 | $0.20 | 4016 |
| 2024-12-03 | 0.24 | $0.20 | — |
| 2024-12-02 | 0.25 | $0.20 | 2514 |
| 2024-11-29 | 0.26 | $0.28 | 4016 |
| 2024-11-27 | 0.26 | $0.28 | 4016 |
| 2024-11-26 | 0.24 | $0.28 | 4016 |
| 2024-11-25 | 0.23 | $0.25 | 4016 |
| 2024-11-22 | 0.22 | $0.25 | 4016 |
| 2024-11-21 | 0.22 | $0.25 | 4016 |
| 2024-11-20 | 0.21 | $0.25 | 20080 |
| 2024-11-19 | 0.20 | $0.21 | 6050 |
| 2024-11-18 | 0.20 | $0.23 | 14829 |
| 2024-11-15 | 0.19 | $0.21 | 12488 |
| 2024-11-14 | 0.19 | $0.21 | 22216 |
| 2024-11-13 | 0.19 | $0.17 | 5000 |
| 2024-11-12 | 0.20 | $0.17 | — |
| 2024-11-11 | 0.22 | $0.17 | 55100 |
| 2024-11-08 | 0.23 | $0.25 | 5000 |
| 2024-11-07 | 0.23 | $0.25 | 5000 |
| 2024-11-06 | 0.23 | $0.20 | — |
| 2024-11-05 | 0.24 | $0.20 | — |
| 2024-11-04 | 0.25 | $0.20 | 20900 |
| 2024-11-01 | 0.27 | $0.20 | 28987 |
| 2024-10-31 | 0.29 | $0.21 | 86851 |
| 2024-10-30 | 0.31 | $0.27 | 75000 |
| 2024-10-29 | 0.32 | $0.29 | 13000 |
| 2024-10-28 | 0.32 | $0.25 | 20350 |
| 2024-10-25 | 0.33 | $0.37 | 2500 |
| 2024-10-24 | 0.30 | $0.37 | 13000 |
| 2024-10-23 | 0.27 | $0.37 | 14800 |
| 2024-10-22 | 0.24 | $0.32 | 65224 |
| 2024-10-21 | 0.21 | $0.29 | 16729 |
| 2024-10-18 | 0.18 | $0.19 | 4000 |
| 2024-10-17 | 0.18 | $0.19 | — |
| 2024-10-16 | 0.18 | $0.19 | 5500 |
| 2024-10-15 | 0.19 | $0.19 | 16000 |
| 2024-10-14 | 0.19 | $0.20 | — |
| 2024-10-11 | 0.19 | $0.20 | 37000 |
| 2024-10-10 | 0.19 | $0.19 | 23318 |
| 2024-10-09 | 0.19 | $0.18 | 8500 |
| 2024-10-08 | 0.20 | $0.18 | 8500 |
| 2024-10-07 | 0.21 | $0.18 | 10000 |
| 2024-10-04 | 0.22 | $0.20 | 8500 |
| 2024-10-03 | 0.22 | $0.20 | 8500 |
| 2024-10-02 | 0.23 | $0.20 | 8500 |
| 2024-10-01 | 0.24 | $0.20 | 25500 |
| 2024-09-30 | 0.25 | $0.25 | 8500 |
| 2024-09-27 | 0.25 | $0.25 | 8508 |
| 2024-09-26 | 0.25 | $0.24 | 87080 |
| 2024-09-25 | 0.25 | $0.23 | 44586 |
| 2024-09-24 | 0.25 | $0.24 | 29546 |
| 2024-09-23 | 0.25 | $0.24 | 500 |
| 2024-09-20 | 0.25 | $0.24 | 2500 |
| 2024-09-19 | 0.24 | $0.24 | 6410 |
| 2024-09-18 | 0.24 | $0.24 | 5000 |
| 2024-09-17 | 0.24 | $0.24 | 66871 |
| 2024-09-16 | 0.23 | $0.23 | 14500 |
| 2024-09-13 | 0.23 | $0.22 | 49364 |
| 2024-09-12 | 0.22 | $0.20 | — |
| 2024-09-11 | 0.22 | $0.20 | 15000 |
| 2024-09-10 | 0.22 | $0.20 | 27000 |
| 2024-09-09 | 0.23 | $0.22 | 27000 |
| 2024-09-06 | 0.22 | $0.22 | 95833 |
| 2024-09-05 | 0.21 | $0.21 | 78000 |
| 2024-09-04 | 0.21 | $0.21 | — |
| 2024-09-03 | 0.20 | $0.21 | 35319 |
| 2024-08-30 | 0.20 | $0.19 | — |
| 2024-08-29 | 0.19 | $0.19 | 6000 |
| 2024-08-28 | 0.18 | $0.20 | 17810 |
| 2024-08-27 | 0.17 | $0.19 | 8181 |
| 2024-08-26 | 0.16 | $0.19 | 35181 |
| 2024-08-23 | 0.15 | $0.16 | — |
| 2024-08-22 | 0.14 | $0.16 | 6500 |
| 2024-08-21 | 0.14 | $0.16 | 211000 |
| 2024-08-20 | 0.13 | $0.18 | 29000 |
| 2024-08-19 | 0.11 | $0.14 | 122166 |
| 2024-08-16 | 0.10 | $0.10 | 8000 |
| 2024-08-15 | 0.09 | $0.10 | — |
| 2024-08-14 | 0.09 | $0.10 | — |
| 2024-08-13 | 0.09 | $0.10 | — |
| 2024-08-12 | 0.09 | $0.10 | — |
| 2024-08-09 | 0.09 | $0.10 | 8000 |
| 2024-08-08 | 0.08 | $0.10 | 8000 |
| 2024-08-07 | 0.08 | $0.10 | 8000 |
| 2024-08-06 | 0.08 | $0.10 | 4500 |
| 2024-08-05 | 0.07 | $0.01 | 8000 |
| 2024-08-02 | 0.10 | $0.01 | 8000 |
| 2024-08-01 | 0.13 | $0.13 | 10000 |
| 2024-07-31 | 0.12 | $0.13 | 10000 |
| 2024-07-30 | 0.12 | $0.13 | 10000 |
| 2024-07-29 | 0.12 | $0.13 | 10000 |
| 2024-07-26 | 0.12 | $0.13 | 10000 |
| 2024-07-25 | 0.11 | $0.13 | 6819 |
| 2024-07-24 | 0.11 | $0.10 | 10000 |
| 2024-07-23 | 0.11 | $0.10 | 30000 |
| 2024-07-22 | 0.11 | $0.10 | 54992 |
| 2024-07-19 | 0.12 | $0.12 | 40800 |
| 2024-07-18 | 0.12 | $0.11 | 15000 |
| 2024-07-12 | 0.12 | $0.13 | 23262 |
| 2024-07-11 | 0.12 | $0.13 | 15200 |
| 2024-07-09 | 0.11 | $0.13 | 138 |
| 2024-07-08 | 0.11 | $0.11 | 48350 |
| 2024-07-01 | 0.11 | $0.11 | 3000 |
| 2024-06-28 | 0.11 | $0.13 | 3000 |
| 2024-06-26 | 0.11 | $0.09 | 9000 |
| 2024-06-24 | 0.11 | $0.10 | 37000 |
| 2024-06-21 | 0.12 | $0.11 | 25014 |
| 2024-06-20 | 0.12 | $0.13 | 60000 |
| 2024-06-13 | 0.12 | $0.13 | 13000 |
| 2024-06-11 | 0.12 | $0.13 | 17500 |
| 2024-06-10 | 0.12 | $0.10 | 54000 |
| 2024-06-07 | 0.12 | $0.11 | 20000 |
| 2024-06-05 | 0.13 | $0.11 | 27800 |
| 2024-06-04 | 0.13 | $0.12 | 29000 |
| 2024-06-03 | 0.13 | $0.13 | 10000 |
| 2024-05-31 | 0.14 | $0.13 | 34620 |
| 2024-05-30 | 0.14 | $0.13 | 10000 |
| 2024-05-29 | 0.14 | $0.12 | 3522 |
| 2024-05-23 | 0.14 | $0.11 | 10000 |
| 2024-05-21 | 0.15 | $0.15 | 41010 |
| 2024-05-20 | 0.15 | $0.14 | 2000 |
| 2024-05-17 | 0.14 | $0.15 | 51000 |
| 2024-05-16 | 0.14 | $0.15 | 3000 |
| 2024-05-01 | 0.13 | $0.11 | 2000 |
| 2024-04-26 | 0.14 | $0.12 | 14000 |
| 2024-04-23 | 0.14 | $0.10 | 3000 |
| 2024-04-17 | 0.14 | $0.13 | 36000 |
| 2024-04-16 | 0.14 | $0.12 | 78538 |
| 2024-04-12 | 0.14 | $0.14 | 24000 |
| 2024-04-10 | 0.13 | $0.14 | 33831 |
| 2024-04-09 | 0.13 | $0.13 | 17800 |
| 2024-04-08 | 0.12 | $0.13 | 31838 |
| 2024-04-05 | 0.11 | $0.13 | 185090 |
| 2024-04-03 | 0.10 | $0.12 | 125000 |
| 2024-04-02 | 0.08 | $0.09 | 18000 |
| 2024-04-01 | 0.08 | $0.09 | 100000 |
| 2024-03-28 | 0.07 | $0.09 | 85000 |
| 2024-03-11 | 0.06 | $0.09 | 71722 |
| 2024-03-06 | 0.05 | $0.09 | 37000 |
| 2024-03-04 | 0.04 | $0.05 | 36000 |
| 2024-02-29 | 0.04 | $0.05 | 20000 |
| 2024-02-27 | 0.03 | $0.04 | — |
| 2024-02-26 | 0.03 | $0.04 | — |
| 2024-02-23 | 0.03 | $0.04 | — |
| 2024-02-22 | 0.03 | $0.04 | — |
| 2024-02-21 | 0.03 | $0.04 | — |
| 2024-02-20 | 0.03 | $0.04 | — |
| 2024-02-16 | 0.03 | $0.04 | — |
| 2024-02-15 | 0.03 | $0.04 | — |
| 2024-02-14 | 0.03 | $0.04 | — |
| 2024-02-13 | 0.04 | $0.04 | — |
| 2024-02-12 | 0.04 | $0.04 | — |
| 2024-02-09 | 0.04 | $0.04 | — |
| 2024-02-08 | 0.04 | $0.04 | 12500 |
| 2024-02-07 | 0.05 | $0.05 | — |
| 2024-02-06 | 0.05 | $0.05 | — |
| 2024-02-05 | 0.05 | $0.05 | — |
| 2024-02-02 | 0.05 | $0.05 | — |
| 2024-02-01 | 0.05 | $0.05 | — |
| 2024-01-31 | 0.05 | $0.05 | — |
| 2024-01-30 | 0.06 | $0.05 | — |
| 2024-01-29 | 0.06 | $0.05 | — |
| 2024-01-26 | 0.06 | $0.05 | 35000 |
| 2024-01-25 | 0.07 | $0.07 | — |
| 2024-01-24 | 0.07 | $0.07 | — |
| 2024-01-23 | 0.07 | $0.07 | 1000 |
| 2024-01-22 | 0.07 | $0.06 | 100 |
| 2024-01-19 | 0.07 | $0.06 | — |
| 2024-01-12 | 0.08 | $0.06 | 5000 |
| 2023-12-27 | 0.08 | $0.08 | 25000 |
| 2023-12-01 | 0.09 | $0.08 | 1000 |
| 2023-11-30 | 0.09 | $0.10 | 1272 |
| 2023-11-29 | 0.08 | $0.10 | 7636 |
| 2023-11-27 | 0.07 | $0.09 | 18000 |
| 2023-11-10 | 0.07 | $0.05 | 5000 |
| 2023-11-09 | 0.08 | $0.07 | 20000 |
| 2023-09-15 | 0.08 | $0.07 | 2200 |
| 2023-09-08 | 0.08 | $0.08 | 26000 |
| 2023-08-30 | 0.09 | $0.08 | 25000 |
| 2023-08-11 | 0.09 | $0.06 | 150 |
| 2023-07-14 | 0.09 | $0.09 | 5991 |
| 2023-06-29 | 0.10 | $0.08 | 300 |
| 2023-05-10 | 0.10 | $0.08 | 30200 |
| 2023-05-05 | 0.11 | $0.10 | 20075 |
| 2023-05-02 | 0.11 | $0.11 | 40150 |
| 2023-04-18 | 0.10 | $0.10 | 100 |
| 2023-04-17 | 0.10 | $0.12 | 3000 |
| 2023-04-13 | 0.10 | $0.12 | 25400 |
| 2023-04-12 | 0.09 | $0.10 | 1000 |
| 2023-04-10 | 0.08 | $0.09 | 27600 |
| 2023-04-06 | 0.08 | $0.09 | 5500 |
| 2023-04-05 | 0.08 | $0.09 | 16000 |
| 2023-04-04 | 0.07 | $0.10 | 20300 |
| 2023-03-31 | 0.07 | $0.06 | 100 |
| 2023-03-23 | 0.07 | $0.06 | 4000 |
| 2023-03-13 | 0.08 | $0.06 | 4000 |
| 2023-03-08 | 0.08 | $0.05 | 400 |
| 2023-03-02 | 0.10 | $0.10 | 5000 |
| 2023-02-03 | 0.10 | $0.09 | 6000 |
| 2023-01-30 | 0.10 | $0.10 | 10000 |
| 2023-01-27 | 0.10 | $0.10 | 100 |
| 2023-01-19 | 0.10 | $0.11 | 55000 |
| 2023-01-06 | 0.10 | $0.12 | 5000 |
| 2023-01-05 | 0.09 | $0.12 | 46000 |
| 2023-01-04 | 0.09 | $0.12 | 39000 |
| 2023-01-03 | 0.08 | $0.12 | 13000 |
| 2022-12-30 | 0.07 | $0.12 | 44000 |
| 2022-12-23 | 0.07 | $0.11 | 10000 |
| 2022-12-22 | 0.06 | $0.10 | 600 |
| 2022-12-20 | 0.06 | $0.08 | 6000 |
| 2022-12-16 | 0.06 | $0.06 | 4000 |
| 2022-12-14 | 0.07 | $0.09 | 300 |
| 2022-11-08 | 0.07 | $0.10 | 10000 |
| 2022-10-27 | 0.07 | $0.10 | 968 |
| 2022-10-03 | 0.08 | $0.08 | 8000 |
| 2022-09-20 | 0.09 | $0.10 | 2000 |
| 2022-08-17 | 0.09 | $0.10 | 300 |
| 2022-08-15 | 0.10 | $0.10 | 500 |
| 2022-08-11 | 0.11 | $0.10 | 1000 |
| 2022-08-08 | 0.13 | $0.12 | 2025 |
| 2022-06-29 | 0.14 | $0.10 | 10000 |
| 2022-06-16 | 0.17 | $0.10 | 10000 |
| 2022-06-06 | 0.19 | $0.12 | 1000 |
| 2022-06-02 | 0.22 | $0.13 | 8500 |
| 2022-06-01 | 0.26 | $0.26 | — |
| 2022-05-31 | 0.26 | $0.26 | — |
| 2022-05-27 | 0.26 | $0.26 | — |
| 2022-05-26 | 0.26 | $0.26 | — |
| 2022-05-25 | 0.26 | $0.26 | — |
| 2022-05-24 | 0.26 | $0.26 | — |
| 2022-05-23 | 0.26 | $0.26 | — |
| 2022-05-20 | 0.26 | $0.26 | — |
| 2022-05-19 | 0.26 | $0.26 | — |
| 2022-05-18 | 0.26 | $0.26 | — |
| 2022-05-17 | 0.26 | $0.26 | — |
| 2022-05-16 | 0.26 | $0.26 | — |
| 2022-05-13 | 0.26 | $0.26 | — |
| 2022-05-12 | 0.26 | $0.26 | — |
| 2022-05-11 | 0.26 | $0.26 | — |
| 2022-05-10 | 0.26 | $0.26 | — |
| 2022-05-09 | 0.26 | $0.26 | — |
| 2022-05-06 | 0.26 | $0.26 | — |
| 2022-05-05 | 0.26 | $0.26 | — |
| 2022-05-04 | 0.26 | $0.26 | — |
| 2022-05-03 | 0.26 | $0.26 | — |
| 2022-05-02 | 0.26 | $0.26 | — |
| 2021-08-24 | 0.26 | $0.26 | — |
| 2021-08-23 | 0.26 | $0.26 | — |
| 2021-08-20 | 0.26 | $0.26 | — |
| 2021-08-19 | 0.26 | $0.26 | — |
| 2021-08-18 | 0.26 | $0.26 | — |
| 2021-08-17 | 0.26 | $0.26 | — |
| 2021-08-16 | 0.26 | $0.26 | — |
| 2021-08-13 | 0.26 | $0.26 | — |
| 2021-08-12 | 0.26 | $0.26 | — |
| 2021-08-11 | 0.26 | $0.26 | — |
| 2021-08-10 | 0.26 | $0.26 | — |
| 2021-08-09 | 0.26 | $0.26 | — |
| 2021-08-06 | 0.26 | $0.26 | — |
| 2021-08-05 | 0.26 | $0.26 | — |
| 2021-08-04 | 0.26 | $0.26 | — |
| 2021-08-03 | 0.26 | $0.26 | — |
| 2021-08-02 | 0.26 | $0.26 | — |
| 2021-07-30 | 0.26 | $0.26 | — |
| 2021-07-29 | 0.26 | $0.26 | — |
| 2021-07-28 | 0.26 | $0.26 | — |
| 2021-07-27 | 0.26 | $0.26 | — |
| 2021-07-26 | 0.26 | $0.26 | — |
| 2021-07-23 | 0.26 | $0.26 | — |
| 2021-07-22 | 0.26 | $0.26 | — |
| 2021-07-21 | 0.26 | $0.26 | — |
| 2021-07-20 | 0.26 | $0.26 | — |
| 2021-07-19 | 0.26 | $0.26 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
41.24
2026-07-16
Close Price
$0.30
Vol: 5000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
46.60
Maximum
79.31
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 41.24 | $0.30 | 5000 |
| 2026-07-15 | 45.97 | $0.35 | 3000 |
| 2026-07-14 | 45.97 | $0.35 | 5950 |
| 2026-07-13 | 47.96 | $0.37 | 6200 |
| 2026-07-10 | 50.01 | $0.39 | — |
| 2026-07-09 | 50.01 | $0.39 | 1200 |
| 2026-07-08 | 50.01 | $0.39 | — |
| 2026-07-07 | 50.01 | $0.39 | 1250 |
| 2026-07-06 | 50.01 | $0.39 | 2000 |
| 2026-07-02 | 50.01 | $0.39 | 43580 |
| 2026-07-01 | 50.01 | $0.39 | 9183 |
| 2026-06-30 | 50.77 | $0.40 | 63575 |
| 2026-06-29 | 42.48 | $0.30 | 2500 |
| 2026-06-26 | 46.99 | $0.36 | 4545 |
| 2026-06-25 | 44.17 | $0.33 | 8000 |
| 2026-06-24 | 44.57 | $0.34 | 183040 |
| 2026-06-23 | 43.17 | $0.32 | 28738 |
| 2026-06-22 | 43.40 | $0.32 | 2500 |
| 2026-06-18 | 43.40 | $0.32 | 6515 |
| 2026-06-17 | 49.51 | $0.41 | 2500 |
| 2026-06-16 | 49.51 | $0.41 | 4000 |
| 2026-06-15 | 46.37 | $0.37 | 2500 |
| 2026-06-12 | 46.37 | $0.37 | 2500 |
| 2026-06-11 | 44.40 | $0.34 | 14500 |
| 2026-06-10 | 42.41 | $0.32 | 45400 |
| 2026-06-09 | 49.89 | $0.43 | 17300 |
| 2026-06-08 | 49.89 | $0.43 | 64460 |
| 2026-06-05 | 43.27 | $0.35 | 59680 |
| 2026-06-04 | 48.99 | $0.42 | 25255 |
| 2026-06-03 | 48.99 | $0.42 | 25255 |
| 2026-06-02 | 48.99 | $0.42 | 25255 |
| 2026-06-01 | 49.07 | $0.43 | 25255 |
| 2026-05-29 | 49.07 | $0.43 | 25255 |
| 2026-05-28 | 47.97 | $0.41 | 25255 |
| 2026-05-27 | 46.21 | $0.39 | 33890 |
| 2026-05-26 | 46.50 | $0.39 | 1100 |
| 2026-05-22 | 49.58 | $0.44 | 25255 |
| 2026-05-21 | 45.63 | $0.38 | 25255 |
| 2026-05-20 | 53.00 | $0.49 | 25255 |
| 2026-05-19 | 53.00 | $0.49 | 79975 |
| 2026-05-18 | 48.60 | $0.43 | 898 |
| 2026-05-15 | 48.60 | $0.43 | 12450 |
| 2026-05-14 | 52.32 | $0.48 | 9498 |
| 2026-05-13 | 50.81 | $0.46 | 17400 |
| 2026-05-12 | 54.65 | $0.51 | 17010 |
| 2026-05-11 | 50.59 | $0.45 | 32100 |
| 2026-05-08 | 49.15 | $0.43 | 1275 |
| 2026-05-07 | 49.18 | $0.43 | 1675 |
| 2026-05-06 | 46.62 | $0.39 | 4500 |
| 2026-05-05 | 46.12 | $0.39 | 21705 |
| 2026-05-04 | 45.13 | $0.37 | 5412 |
| 2026-05-01 | 48.52 | $0.43 | 25583 |
| 2026-04-30 | 50.41 | $0.46 | 29810 |
| 2026-04-29 | 51.67 | $0.48 | 22450 |
| 2026-04-28 | 52.30 | $0.49 | 36750 |
| 2026-04-27 | 45.39 | $0.38 | 38829 |
| 2026-04-24 | 46.56 | $0.40 | 9005 |
| 2026-04-23 | 46.94 | $0.41 | 8350 |
| 2026-04-22 | 47.68 | $0.42 | 9400 |
| 2026-04-21 | 47.68 | $0.42 | 12595 |
| 2026-04-20 | 53.39 | $0.52 | 5804 |
| 2026-04-17 | 53.39 | $0.52 | 44496 |
| 2026-04-16 | 48.98 | $0.44 | 1200 |
| 2026-04-15 | 48.98 | $0.44 | 16345 |
| 2026-04-14 | 48.98 | $0.44 | 14486 |
| 2026-04-13 | 47.92 | $0.42 | 1700 |
| 2026-04-10 | 47.92 | $0.42 | 8675 |
| 2026-04-09 | 47.92 | $0.42 | 18880 |
| 2026-04-08 | 46.98 | $0.40 | 47500 |
| 2026-04-07 | 46.98 | $0.40 | 54993 |
| 2026-04-06 | 47.76 | $0.42 | 10200 |
| 2026-04-02 | 47.76 | $0.42 | 15200 |
| 2026-04-01 | 46.97 | $0.40 | 29948 |
| 2026-03-31 | 46.19 | $0.38 | 77659 |
| 2026-03-30 | 48.56 | $0.45 | 52830 |
| 2026-03-27 | 48.56 | $0.45 | 88597 |
| 2026-03-26 | 44.92 | $0.35 | 38252 |
| 2026-03-25 | 47.14 | $0.42 | 32015 |
| 2026-03-24 | 52.36 | $0.57 | 8510 |
| 2026-03-23 | 47.98 | $0.45 | 129600 |
| 2026-03-20 | 43.43 | $0.34 | 167834 |
| 2026-03-19 | 44.09 | $0.36 | 148136 |
| 2026-03-18 | 44.64 | $0.38 | 21900 |
| 2026-03-17 | 51.65 | $0.57 | 75670 |
| 2026-03-16 | 44.36 | $0.40 | 3440 |
| 2026-03-13 | 39.22 | $0.30 | 123495 |
| 2026-03-12 | 43.40 | $0.41 | 18250 |
| 2026-03-11 | 43.80 | $0.42 | 31616 |
| 2026-03-10 | 51.55 | $0.59 | 33700 |
| 2026-03-09 | 42.44 | $0.43 | 2800 |
| 2026-03-06 | 43.41 | $0.45 | 101790 |
| 2026-03-05 | 52.50 | $0.61 | 42390 |
| 2026-03-04 | 55.25 | $0.65 | 115515 |
| 2026-03-03 | 56.66 | $0.67 | 10010 |
| 2026-03-02 | 56.66 | $0.67 | 8728 |
| 2026-02-27 | 57.31 | $0.68 | 29000 |
| 2026-02-26 | 53.17 | $0.60 | 8750 |
| 2026-02-25 | 50.33 | $0.55 | 6636 |
| 2026-02-24 | 54.08 | $0.61 | 15800 |
| 2026-02-23 | 54.08 | $0.61 | 53541 |
| 2026-02-20 | 53.55 | $0.60 | 193752 |
| 2026-02-19 | 45.12 | $0.46 | — |
| 2026-02-18 | 45.12 | $0.46 | 21800 |
| 2026-02-17 | 44.26 | $0.44 | 35823 |
| 2026-02-13 | 44.53 | $0.45 | 81395 |
| 2026-02-12 | 42.39 | $0.42 | 83561 |
| 2026-02-11 | 48.97 | $0.54 | 20890 |
| 2026-02-10 | 53.73 | $0.62 | 6344 |
| 2026-02-09 | 47.42 | $0.52 | 340 |
| 2026-02-06 | 46.02 | $0.50 | 56963 |
| 2026-02-05 | 49.05 | $0.55 | 70260 |
| 2026-02-04 | 47.09 | $0.52 | 48412 |
| 2026-02-03 | 48.95 | $0.55 | 88195 |
| 2026-02-02 | 48.95 | $0.55 | 59388 |
| 2026-01-30 | 45.73 | $0.50 | 174177 |
| 2026-01-29 | 48.64 | $0.55 | 62876 |
| 2026-01-28 | 50.99 | $0.59 | 47771 |
| 2026-01-27 | 51.42 | $0.60 | 135306 |
| 2026-01-26 | 51.71 | $0.60 | 226895 |
| 2026-01-23 | 55.06 | $0.66 | 288769 |
| 2026-01-22 | 54.80 | $0.65 | 86040 |
| 2026-01-21 | 51.16 | $0.58 | 46253 |
| 2026-01-20 | 55.40 | $0.65 | 55859 |
| 2026-01-16 | 57.86 | $0.69 | 37660 |
| 2026-01-15 | 56.86 | $0.67 | 77667 |
| 2026-01-14 | 55.55 | $0.64 | 61180 |
| 2026-01-13 | 60.54 | $0.72 | 148056 |
| 2026-01-12 | 58.29 | $0.67 | 146649 |
| 2026-01-09 | 59.04 | $0.68 | 62690 |
| 2026-01-08 | 52.48 | $0.55 | 34027 |
| 2026-01-07 | 54.60 | $0.58 | 59175 |
| 2026-01-06 | 52.79 | $0.55 | 28783 |
| 2026-01-05 | 50.99 | $0.52 | 59600 |
| 2026-01-02 | 51.67 | $0.53 | 111022 |
| 2025-12-31 | 52.96 | $0.55 | 90021 |
| 2025-12-30 | 54.57 | $0.58 | 34237 |
| 2025-12-29 | 55.72 | $0.60 | 78506 |
| 2025-12-26 | 59.29 | $0.66 | 73718 |
| 2025-12-24 | 56.55 | $0.60 | 13309 |
| 2025-12-23 | 56.20 | $0.59 | 165973 |
| 2025-12-22 | 55.46 | $0.57 | 96608 |
| 2025-12-19 | 46.69 | $0.40 | 111873 |
| 2025-12-18 | 59.57 | $0.60 | 31725 |
| 2025-12-17 | 59.57 | $0.60 | 17045 |
| 2025-12-16 | 59.06 | $0.59 | 23947 |
| 2025-12-15 | 57.97 | $0.57 | 56630 |
| 2025-12-12 | 54.32 | $0.50 | 89419 |
| 2025-12-11 | 59.33 | $0.57 | 46696 |
| 2025-12-10 | 56.61 | $0.52 | 10465 |
| 2025-12-09 | 56.61 | $0.52 | 23189 |
| 2025-12-08 | 58.74 | $0.55 | 51633 |
| 2025-12-05 | 51.25 | $0.42 | 51633 |
| 2025-12-04 | 51.25 | $0.42 | 98217 |
| 2025-12-03 | 63.21 | $0.57 | 10350 |
| 2025-12-02 | 58.94 | $0.50 | 40600 |
| 2025-12-01 | 59.88 | $0.51 | 159875 |
| 2025-11-28 | 60.34 | $0.52 | 33537 |
| 2025-11-26 | 53.98 | $0.42 | 50284 |
| 2025-11-25 | 49.97 | $0.37 | 16500 |
| 2025-11-24 | 49.97 | $0.37 | 7250 |
| 2025-11-21 | 50.53 | $0.38 | 24000 |
| 2025-11-20 | 50.53 | $0.38 | 24000 |
| 2025-11-19 | 50.53 | $0.38 | 24000 |
| 2025-11-18 | 50.53 | $0.38 | 24000 |
| 2025-11-17 | 50.79 | $0.38 | 24000 |
| 2025-11-14 | 50.79 | $0.38 | 40000 |
| 2025-11-13 | 53.23 | $0.42 | 18500 |
| 2025-11-12 | 49.76 | $0.36 | 32685 |
| 2025-11-11 | 53.54 | $0.42 | 24715 |
| 2025-11-10 | 48.51 | $0.34 | 26612 |
| 2025-11-07 | 46.74 | $0.31 | 5000 |
| 2025-11-06 | 47.09 | $0.32 | 5000 |
| 2025-11-05 | 47.09 | $0.32 | 28500 |
| 2025-11-04 | 45.03 | $0.29 | 125240 |
| 2025-11-03 | 44.56 | $0.28 | 89966 |
| 2025-10-31 | 52.16 | $0.41 | 171526 |
| 2025-10-30 | 47.46 | $0.34 | 19251 |
| 2025-10-29 | 47.46 | $0.34 | 20500 |
| 2025-10-28 | 48.03 | $0.35 | 14500 |
| 2025-10-27 | 44.86 | $0.30 | 41508 |
| 2025-10-24 | 47.62 | $0.35 | 14000 |
| 2025-10-23 | 47.90 | $0.36 | 13044 |
| 2025-10-22 | 47.01 | $0.34 | 129755 |
| 2025-10-21 | 47.01 | $0.34 | 71375 |
| 2025-10-20 | 51.21 | $0.42 | 61500 |
| 2025-10-17 | 47.30 | $0.35 | 255951 |
| 2025-10-16 | 52.76 | $0.45 | 50625 |
| 2025-10-15 | 52.44 | $0.44 | 156238 |
| 2025-10-14 | 53.07 | $0.45 | 64975 |
| 2025-10-13 | 59.29 | $0.55 | 49005 |
| 2025-10-10 | 51.89 | $0.41 | 120940 |
| 2025-10-09 | 66.93 | $0.59 | 305345 |
| 2025-10-08 | 58.89 | $0.46 | 158420 |
| 2025-10-07 | 59.35 | $0.47 | 155597 |
| 2025-10-06 | 55.62 | $0.42 | 373838 |
| 2025-10-03 | 48.28 | $0.34 | 37099 |
| 2025-10-02 | 49.08 | $0.35 | 32188 |
| 2025-10-01 | 49.03 | $0.35 | 77765 |
| 2025-09-30 | 48.14 | $0.34 | 73150 |
| 2025-09-29 | 49.90 | $0.36 | 110319 |
| 2025-09-26 | 49.61 | $0.36 | 218279 |
| 2025-09-25 | 50.83 | $0.37 | 38500 |
| 2025-09-24 | 47.30 | $0.33 | 124969 |
| 2025-09-23 | 50.68 | $0.37 | 58727 |
| 2025-09-22 | 53.39 | $0.40 | 117827 |
| 2025-09-19 | 50.00 | $0.36 | 64741 |
| 2025-09-18 | 50.66 | $0.37 | 130900 |
| 2025-09-17 | 50.45 | $0.37 | 35642 |
| 2025-09-16 | 49.24 | $0.35 | 77347 |
| 2025-09-15 | 55.70 | $0.43 | 86921 |
| 2025-09-12 | 55.33 | $0.42 | 68305 |
| 2025-09-11 | 49.65 | $0.35 | 84526 |
| 2025-09-10 | 51.48 | $0.37 | 9660 |
| 2025-09-09 | 54.21 | $0.40 | — |
| 2025-09-08 | 54.21 | $0.40 | 79195 |
| 2025-09-05 | 53.30 | $0.39 | 70840 |
| 2025-09-04 | 51.98 | $0.37 | 34640 |
| 2025-09-03 | 53.55 | $0.39 | 85378 |
| 2025-09-02 | 47.37 | $0.31 | 42650 |
| 2025-08-29 | 53.79 | $0.39 | 34405 |
| 2025-08-28 | 53.39 | $0.38 | — |
| 2025-08-27 | 53.39 | $0.38 | 51500 |
| 2025-08-26 | 51.10 | $0.35 | 21286 |
| 2025-08-25 | 50.98 | $0.35 | 18504 |
| 2025-08-22 | 55.91 | $0.41 | 145700 |
| 2025-08-21 | 47.09 | $0.30 | 7000 |
| 2025-08-20 | 48.81 | $0.32 | 21652 |
| 2025-08-19 | 42.86 | $0.26 | 15500 |
| 2025-08-18 | 51.36 | $0.35 | 1000 |
| 2025-08-15 | 46.30 | $0.31 | 9270 |
| 2025-08-14 | 51.38 | $0.35 | 6941 |
| 2025-08-13 | 49.02 | $0.33 | 30000 |
| 2025-08-12 | 48.84 | $0.33 | 10000 |
| 2025-08-11 | 52.18 | $0.36 | — |
| 2025-08-08 | 52.18 | $0.36 | — |
| 2025-08-07 | 52.18 | $0.36 | 5000 |
| 2025-08-06 | 51.88 | $0.35 | 51400 |
| 2025-08-05 | 51.77 | $0.35 | 58794 |
| 2025-08-04 | 58.72 | $0.42 | 18000 |
| 2025-08-01 | 47.54 | $0.31 | — |
| 2025-07-31 | 47.54 | $0.31 | 18836 |
| 2025-07-30 | 46.33 | $0.30 | 11500 |
| 2025-07-29 | 46.07 | $0.30 | 23500 |
| 2025-07-28 | 46.28 | $0.30 | 38690 |
| 2025-07-25 | 52.01 | $0.36 | 16548 |
| 2025-07-24 | 59.67 | $0.42 | 5351 |
| 2025-07-23 | 56.05 | $0.38 | 28058 |
| 2025-07-22 | 58.94 | $0.40 | 113805 |
| 2025-07-21 | 40.20 | $0.27 | 85956 |
| 2025-07-18 | 52.65 | $0.34 | 9500 |
| 2025-07-17 | 53.32 | $0.34 | 3482 |
| 2025-07-16 | 56.98 | $0.36 | 10238 |
| 2025-07-15 | 55.16 | $0.35 | 13084 |
| 2025-07-14 | 62.71 | $0.38 | 89492 |
| 2025-07-11 | 61.06 | $0.37 | 23000 |
| 2025-07-10 | 54.77 | $0.34 | 84100 |
| 2025-07-09 | 58.11 | $0.35 | 3300 |
| 2025-07-08 | 58.11 | $0.35 | 3400 |
| 2025-07-07 | 58.11 | $0.35 | 8895 |
| 2025-07-03 | 58.11 | $0.35 | 2500 |
| 2025-07-02 | 58.11 | $0.35 | 2500 |
| 2025-07-01 | 58.11 | $0.35 | 2500 |
| 2025-06-30 | 56.45 | $0.34 | 1220 |
| 2025-06-27 | 53.05 | $0.32 | 14400 |
| 2025-06-26 | 58.95 | $0.35 | 5500 |
| 2025-06-25 | 59.75 | $0.35 | 184000 |
| 2025-06-24 | 68.66 | $0.38 | 18300 |
| 2025-06-23 | 73.51 | $0.40 | 17500 |
| 2025-06-20 | 72.48 | $0.39 | 31000 |
| 2025-06-18 | 72.75 | $0.39 | 41955 |
| 2025-06-17 | 72.14 | $0.39 | 118965 |
| 2025-06-16 | 78.67 | $0.41 | 102220 |
| 2025-06-13 | 79.31 | $0.41 | 46710 |
| 2025-06-12 | 75.03 | $0.37 | 65950 |
| 2025-06-11 | 74.42 | $0.36 | 46058 |
| 2025-06-10 | 73.29 | $0.35 | 56453 |
| 2025-06-09 | 72.28 | $0.34 | 30628 |
| 2025-06-06 | 69.56 | $0.32 | 67723 |
| 2025-06-05 | 72.73 | $0.33 | 25496 |
| 2025-06-04 | 71.93 | $0.32 | 65500 |
| 2025-06-03 | 68.84 | $0.30 | 37576 |
| 2025-06-02 | 68.13 | $0.30 | 18980 |
| 2025-05-30 | 67.63 | $0.29 | 22000 |
| 2025-05-29 | 67.43 | $0.29 | 3000 |
| 2025-05-28 | 74.93 | $0.32 | 110334 |
| 2025-05-27 | 71.19 | $0.28 | 63770 |
| 2025-05-23 | 59.03 | $0.22 | 32000 |
| 2025-05-22 | 53.20 | $0.20 | 4000 |
| 2025-05-21 | 53.20 | $0.20 | 8000 |
| 2025-05-20 | 42.20 | $0.17 | — |
| 2025-05-19 | 42.20 | $0.17 | — |
| 2025-05-16 | 42.20 | $0.17 | — |
| 2025-05-15 | 42.20 | $0.17 | — |
| 2025-05-14 | 42.20 | $0.17 | 152350 |
| 2025-05-13 | 38.25 | $0.16 | 3500 |
| 2025-05-12 | 40.80 | $0.17 | 14266 |
| 2025-05-09 | 40.42 | $0.17 | — |
| 2025-05-08 | 40.42 | $0.17 | — |
| 2025-05-07 | 40.42 | $0.17 | — |
| 2025-05-06 | 40.42 | $0.17 | — |
| 2025-05-05 | 40.42 | $0.17 | — |
| 2025-05-02 | 40.42 | $0.17 | 4166 |
| 2025-05-01 | 47.27 | $0.20 | — |
| 2025-04-30 | 47.27 | $0.20 | — |
| 2025-04-29 | 47.27 | $0.20 | — |
| 2025-04-28 | 47.27 | $0.20 | — |
| 2025-04-25 | 47.27 | $0.20 | 13500 |
| 2025-04-24 | 42.40 | $0.18 | — |
| 2025-04-23 | 42.40 | $0.18 | 10600 |
| 2025-04-22 | 58.16 | $0.25 | — |
| 2025-04-21 | 58.16 | $0.25 | — |
| 2025-04-17 | 58.16 | $0.25 | 13370 |
| 2025-04-16 | 59.62 | $0.25 | 40635 |
| 2025-04-15 | 58.67 | $0.25 | 14525 |
| 2025-04-14 | 57.65 | $0.24 | 10000 |
| 2025-04-11 | 53.44 | $0.22 | 7666 |
| 2025-04-10 | 47.21 | $0.20 | 45000 |
| 2025-04-09 | 43.38 | $0.18 | 21103 |
| 2025-04-08 | 44.84 | $0.19 | 20000 |
| 2025-04-07 | 46.57 | $0.20 | 8000 |
| 2025-04-04 | 45.11 | $0.19 | 59000 |
| 2025-04-03 | 50.01 | $0.21 | 1000 |
| 2025-04-02 | 50.01 | $0.21 | 8500 |
| 2025-04-01 | 51.27 | $0.22 | — |
| 2025-03-31 | 51.27 | $0.22 | 40616 |
| 2025-03-28 | 55.01 | $0.23 | 44600 |
| 2025-03-27 | 54.06 | $0.23 | 32000 |
| 2025-03-26 | 57.82 | $0.24 | 1500 |
| 2025-03-25 | 60.58 | $0.25 | 41855 |
| 2025-03-24 | 57.07 | $0.23 | — |
| 2025-03-21 | 57.07 | $0.23 | 21900 |
| 2025-03-20 | 61.87 | $0.25 | 14766 |
| 2025-03-19 | 60.15 | $0.24 | 18878 |
| 2025-03-18 | 65.17 | $0.26 | 77966 |
| 2025-03-17 | 66.13 | $0.26 | 379274 |
| 2025-03-14 | 60.82 | $0.23 | 298829 |
| 2025-03-13 | 57.20 | $0.21 | 225000 |
| 2025-03-12 | 55.83 | $0.21 | 135500 |
| 2025-03-11 | 47.47 | $0.18 | 18000 |
| 2025-03-10 | 48.72 | $0.18 | 8000 |
| 2025-03-07 | 48.72 | $0.18 | 24839 |
| 2025-03-06 | 45.86 | $0.17 | 15764 |
| 2025-03-05 | 45.86 | $0.17 | 33000 |
| 2025-03-04 | 35.90 | $0.14 | 8000 |
| 2025-03-03 | 35.90 | $0.14 | 17000 |
| 2025-02-28 | 43.04 | $0.17 | 8000 |
| 2025-02-27 | 43.04 | $0.17 | — |
| 2025-02-26 | 43.04 | $0.17 | 8000 |
| 2025-02-25 | 43.04 | $0.17 | 28805 |
| 2025-02-24 | 46.54 | $0.18 | 8000 |
| 2025-02-21 | 46.54 | $0.18 | 8000 |
| 2025-02-20 | 51.11 | $0.20 | — |
| 2025-02-19 | 51.11 | $0.20 | 8000 |
| 2025-02-18 | 50.68 | $0.20 | 83500 |
| 2025-02-14 | 50.68 | $0.20 | 65000 |
| 2025-02-13 | 58.87 | $0.23 | 5000 |
| 2025-02-12 | 58.87 | $0.23 | 1090 |
| 2025-02-11 | 58.87 | $0.23 | 1090 |
| 2025-02-10 | 54.69 | $0.21 | 39571 |
| 2025-02-07 | 52.39 | $0.20 | — |
| 2025-02-06 | 52.39 | $0.20 | 25000 |
| 2025-02-05 | 52.39 | $0.20 | — |
| 2025-02-04 | 52.39 | $0.20 | 45000 |
| 2025-02-03 | 52.39 | $0.20 | 400 |
| 2025-01-31 | 50.44 | $0.19 | 5500 |
| 2025-01-30 | 49.96 | $0.19 | — |
| 2025-01-29 | 49.96 | $0.19 | — |
| 2025-01-28 | 49.96 | $0.19 | 10000 |
| 2025-01-27 | 49.96 | $0.19 | — |
| 2025-01-24 | 49.96 | $0.19 | 12000 |
| 2025-01-23 | 49.96 | $0.19 | 56047 |
| 2025-01-22 | 51.82 | $0.20 | 29334 |
| 2025-01-21 | 50.41 | $0.19 | 500 |
| 2025-01-17 | 50.55 | $0.19 | — |
| 2025-01-16 | 50.55 | $0.19 | 10000 |
| 2025-01-15 | 50.55 | $0.19 | 10000 |
| 2025-01-14 | 50.55 | $0.19 | 25000 |
| 2025-01-13 | 37.70 | $0.10 | 500 |
| 2025-01-10 | 37.70 | $0.10 | 500 |
| 2025-01-08 | 47.93 | $0.18 | 11500 |
| 2025-01-07 | 47.93 | $0.18 | 11500 |
| 2025-01-06 | 47.93 | $0.18 | 11500 |
| 2025-01-03 | 58.09 | $0.25 | 11500 |
| 2025-01-02 | 40.84 | $0.15 | 11500 |
| 2024-12-31 | 40.84 | $0.15 | 11500 |
| 2024-12-30 | 40.84 | $0.15 | 11500 |
| 2024-12-27 | 45.29 | $0.18 | 11500 |
| 2024-12-26 | 45.29 | $0.18 | 11500 |
| 2024-12-24 | 45.29 | $0.18 | 15500 |
| 2024-12-23 | 43.17 | $0.17 | 24500 |
| 2024-12-20 | 38.67 | $0.15 | — |
| 2024-12-19 | 38.67 | $0.15 | — |
| 2024-12-18 | 38.67 | $0.15 | 2000 |
| 2024-12-17 | 38.67 | $0.15 | 2000 |
| 2024-12-16 | 40.43 | $0.16 | 74000 |
| 2024-12-13 | 43.73 | $0.19 | 20154 |
| 2024-12-12 | 49.07 | $0.22 | 10000 |
| 2024-12-11 | 49.07 | $0.22 | — |
| 2024-12-10 | 49.07 | $0.22 | 10800 |
| 2024-12-09 | 49.73 | $0.22 | 1500 |
| 2024-12-06 | 45.88 | $0.20 | 4016 |
| 2024-12-05 | 45.88 | $0.20 | 4016 |
| 2024-12-04 | 45.88 | $0.20 | 4016 |
| 2024-12-03 | 45.88 | $0.20 | — |
| 2024-12-02 | 45.88 | $0.20 | 2514 |
| 2024-11-29 | 58.18 | $0.28 | 4016 |
| 2024-11-27 | 58.18 | $0.28 | 4016 |
| 2024-11-26 | 58.18 | $0.28 | 4016 |
| 2024-11-25 | 53.70 | $0.25 | 4016 |
| 2024-11-22 | 53.70 | $0.25 | 4016 |
| 2024-11-21 | 53.70 | $0.25 | 4016 |
| 2024-11-20 | 53.70 | $0.25 | 20080 |
| 2024-11-19 | 49.06 | $0.21 | 6050 |
| 2024-11-18 | 50.87 | $0.23 | 14829 |
| 2024-11-15 | 48.73 | $0.21 | 12488 |
| 2024-11-14 | 48.74 | $0.21 | 22216 |
| 2024-11-13 | 43.25 | $0.17 | 5000 |
| 2024-11-12 | 43.25 | $0.17 | — |
| 2024-11-11 | 43.25 | $0.17 | 55100 |
| 2024-11-08 | 52.98 | $0.25 | 5000 |
| 2024-11-07 | 52.98 | $0.25 | 5000 |
| 2024-11-06 | 46.14 | $0.20 | — |
| 2024-11-05 | 46.14 | $0.20 | — |
| 2024-11-04 | 46.14 | $0.20 | 20900 |
| 2024-11-01 | 46.14 | $0.20 | 28987 |
| 2024-10-31 | 47.26 | $0.21 | 86851 |
| 2024-10-30 | 54.85 | $0.27 | 75000 |
| 2024-10-29 | 57.79 | $0.29 | 13000 |
| 2024-10-28 | 53.55 | $0.25 | 20350 |
| 2024-10-25 | 77.43 | $0.37 | 2500 |
| 2024-10-24 | 78.58 | $0.37 | 13000 |
| 2024-10-23 | 78.58 | $0.37 | 14800 |
| 2024-10-22 | 73.91 | $0.32 | 65224 |
| 2024-10-21 | 70.41 | $0.29 | 16729 |
| 2024-10-18 | 47.32 | $0.19 | 4000 |
| 2024-10-17 | 47.32 | $0.19 | — |
| 2024-10-16 | 47.32 | $0.19 | 5500 |
| 2024-10-15 | 47.32 | $0.19 | 16000 |
| 2024-10-14 | 52.04 | $0.20 | — |
| 2024-10-11 | 52.04 | $0.20 | 37000 |
| 2024-10-10 | 48.98 | $0.19 | 23318 |
| 2024-10-09 | 45.68 | $0.18 | 8500 |
| 2024-10-08 | 45.68 | $0.18 | 8500 |
| 2024-10-07 | 45.68 | $0.18 | 10000 |
| 2024-10-04 | 51.37 | $0.20 | 8500 |
| 2024-10-03 | 51.37 | $0.20 | 8500 |
| 2024-10-02 | 51.37 | $0.20 | 8500 |
| 2024-10-01 | 51.37 | $0.20 | 25500 |
| 2024-09-30 | 66.59 | $0.25 | 8500 |
| 2024-09-27 | 66.59 | $0.25 | 8508 |
| 2024-09-26 | 66.11 | $0.24 | 87080 |
| 2024-09-25 | 63.78 | $0.23 | 44586 |
| 2024-09-24 | 67.14 | $0.24 | 29546 |
| 2024-09-23 | 66.16 | $0.24 | 500 |
| 2024-09-20 | 66.16 | $0.24 | 2500 |
| 2024-09-19 | 66.16 | $0.24 | 6410 |
| 2024-09-18 | 67.90 | $0.24 | 5000 |
| 2024-09-17 | 67.90 | $0.24 | 66871 |
| 2024-09-16 | 65.52 | $0.23 | 14500 |
| 2024-09-13 | 65.18 | $0.22 | 49364 |
| 2024-09-12 | 60.91 | $0.20 | — |
| 2024-09-11 | 60.91 | $0.20 | 15000 |
| 2024-09-10 | 60.91 | $0.20 | 27000 |
| 2024-09-09 | 66.90 | $0.22 | 27000 |
| 2024-09-06 | 66.90 | $0.22 | 95833 |
| 2024-09-05 | 65.36 | $0.21 | 78000 |
| 2024-09-04 | 64.58 | $0.21 | — |
| 2024-09-03 | 64.58 | $0.21 | 35319 |
| 2024-08-30 | 62.28 | $0.19 | — |
| 2024-08-29 | 62.28 | $0.19 | 6000 |
| 2024-08-28 | 64.82 | $0.20 | 17810 |
| 2024-08-27 | 62.65 | $0.19 | 8181 |
| 2024-08-26 | 62.65 | $0.19 | 35181 |
| 2024-08-23 | 58.83 | $0.16 | — |
| 2024-08-22 | 58.83 | $0.16 | 6500 |
| 2024-08-21 | 58.83 | $0.16 | 211000 |
| 2024-08-20 | 63.26 | $0.18 | 29000 |
| 2024-08-19 | 56.58 | $0.14 | 122166 |
| 2024-08-16 | 49.52 | $0.10 | 8000 |
| 2024-08-15 | 49.52 | $0.10 | — |
| 2024-08-14 | 49.52 | $0.10 | — |
| 2024-08-13 | 49.52 | $0.10 | — |
| 2024-08-12 | 49.52 | $0.10 | — |
| 2024-08-09 | 49.52 | $0.10 | 8000 |
| 2024-08-08 | 49.52 | $0.10 | 8000 |
| 2024-08-07 | 49.52 | $0.10 | 8000 |
| 2024-08-06 | 49.52 | $0.10 | 4500 |
| 2024-08-05 | 30.98 | $0.01 | 8000 |
| 2024-08-02 | 30.98 | $0.01 | 8000 |
| 2024-08-01 | 54.59 | $0.13 | 10000 |
| 2024-07-31 | 54.59 | $0.13 | 10000 |
| 2024-07-30 | 54.59 | $0.13 | 10000 |
| 2024-07-29 | 54.59 | $0.13 | 10000 |
| 2024-07-26 | 54.59 | $0.13 | 10000 |
| 2024-07-25 | 54.59 | $0.13 | 6819 |
| 2024-07-24 | 47.12 | $0.10 | 10000 |
| 2024-07-23 | 47.87 | $0.10 | 30000 |
| 2024-07-22 | 47.87 | $0.10 | 54992 |
| 2024-07-19 | 52.10 | $0.12 | 40800 |
| 2024-07-18 | 50.64 | $0.11 | 15000 |
| 2024-07-12 | 55.17 | $0.13 | 23262 |
| 2024-07-11 | 54.94 | $0.13 | 15200 |
| 2024-07-09 | 54.94 | $0.13 | 138 |
| 2024-07-08 | 50.77 | $0.11 | 48350 |
| 2024-07-01 | 50.46 | $0.11 | 3000 |
| 2024-06-28 | 55.46 | $0.13 | 3000 |
| 2024-06-26 | 45.14 | $0.09 | 9000 |
| 2024-06-24 | 47.77 | $0.10 | 37000 |
| 2024-06-21 | 49.69 | $0.11 | 25014 |
| 2024-06-20 | 55.11 | $0.13 | 60000 |
| 2024-06-13 | 55.11 | $0.13 | 13000 |
| 2024-06-11 | 56.66 | $0.13 | 17500 |
| 2024-06-10 | 49.39 | $0.10 | 54000 |
| 2024-06-07 | 51.91 | $0.11 | 20000 |
| 2024-06-05 | 51.54 | $0.11 | 27800 |
| 2024-06-04 | 54.31 | $0.12 | 29000 |
| 2024-06-03 | 56.22 | $0.13 | 10000 |
| 2024-05-31 | 56.22 | $0.13 | 34620 |
| 2024-05-30 | 56.22 | $0.13 | 10000 |
| 2024-05-29 | 53.90 | $0.12 | 3522 |
| 2024-05-23 | 52.71 | $0.11 | 10000 |
| 2024-05-21 | 63.63 | $0.15 | 41010 |
| 2024-05-20 | 62.58 | $0.14 | 2000 |
| 2024-05-17 | 64.35 | $0.15 | 51000 |
| 2024-05-16 | 65.51 | $0.15 | 3000 |
| 2024-05-01 | 56.94 | $0.11 | 2000 |
| 2024-04-26 | 60.68 | $0.12 | 14000 |
| 2024-04-23 | 55.08 | $0.10 | 3000 |
| 2024-04-17 | 66.30 | $0.13 | 36000 |
| 2024-04-16 | 64.94 | $0.12 | 78538 |
| 2024-04-12 | 76.68 | $0.14 | 24000 |
| 2024-04-10 | 76.68 | $0.14 | 33831 |
| 2024-04-09 | 74.61 | $0.13 | 17800 |
| 2024-04-08 | 74.61 | $0.13 | 31838 |
| 2024-04-05 | 73.55 | $0.13 | 185090 |
| 2024-04-03 | 71.27 | $0.12 | 125000 |
| 2024-04-02 | 63.88 | $0.09 | 18000 |
| 2024-04-01 | 63.88 | $0.09 | 100000 |
| 2024-03-28 | 65.09 | $0.09 | 85000 |
| 2024-03-11 | 64.45 | $0.09 | 71722 |
| 2024-03-06 | 64.02 | $0.09 | 37000 |
| 2024-03-04 | 46.20 | $0.05 | 36000 |
| 2024-02-29 | 45.49 | $0.05 | 20000 |
| 2024-02-27 | 36.82 | $0.04 | — |
| 2024-02-26 | 36.82 | $0.04 | — |
| 2024-02-23 | 36.82 | $0.04 | — |
| 2024-02-22 | 36.82 | $0.04 | — |
| 2024-02-21 | 36.82 | $0.04 | — |
| 2024-02-20 | 36.82 | $0.04 | — |
| 2024-02-16 | 36.82 | $0.04 | — |
| 2024-02-15 | 36.82 | $0.04 | — |
| 2024-02-14 | 36.82 | $0.04 | — |
| 2024-02-13 | 36.82 | $0.04 | — |
| 2024-02-12 | 36.82 | $0.04 | — |
| 2024-02-09 | 36.82 | $0.04 | — |
| 2024-02-08 | 36.82 | $0.04 | 12500 |
| 2024-02-07 | 40.72 | $0.05 | — |
| 2024-02-06 | 40.72 | $0.05 | — |
| 2024-02-05 | 40.72 | $0.05 | — |
| 2024-02-02 | 40.72 | $0.05 | — |
| 2024-02-01 | 40.72 | $0.05 | — |
| 2024-01-31 | 40.72 | $0.05 | — |
| 2024-01-30 | 40.72 | $0.05 | — |
| 2024-01-29 | 40.72 | $0.05 | — |
| 2024-01-26 | 40.72 | $0.05 | 35000 |
| 2024-01-25 | 44.99 | $0.07 | — |
| 2024-01-24 | 44.99 | $0.07 | — |
| 2024-01-23 | 44.99 | $0.07 | 1000 |
| 2024-01-22 | 43.26 | $0.06 | 100 |
| 2024-01-19 | 41.40 | $0.06 | — |
| 2024-01-12 | 41.40 | $0.06 | 5000 |
| 2023-12-27 | 45.84 | $0.08 | 25000 |
| 2023-12-01 | 46.18 | $0.08 | 1000 |
| 2023-11-30 | 50.75 | $0.10 | 1272 |
| 2023-11-29 | 50.72 | $0.10 | 7636 |
| 2023-11-27 | 46.96 | $0.09 | 18000 |
| 2023-11-10 | 37.82 | $0.05 | 5000 |
| 2023-11-09 | 41.58 | $0.07 | 20000 |
| 2023-09-15 | 40.57 | $0.07 | 2200 |
| 2023-09-08 | 43.33 | $0.08 | 26000 |
| 2023-08-30 | 43.33 | $0.08 | 25000 |
| 2023-08-11 | 38.76 | $0.06 | 150 |
| 2023-07-14 | 43.06 | $0.09 | 5991 |
| 2023-06-29 | 41.45 | $0.08 | 300 |
| 2023-05-10 | 40.18 | $0.08 | 30200 |
| 2023-05-05 | 46.52 | $0.10 | 20075 |
| 2023-05-02 | 47.94 | $0.11 | 40150 |
| 2023-04-18 | 44.37 | $0.10 | 100 |
| 2023-04-17 | 49.13 | $0.12 | 3000 |
| 2023-04-13 | 49.13 | $0.12 | 25400 |
| 2023-04-12 | 45.81 | $0.10 | 1000 |
| 2023-04-10 | 42.81 | $0.09 | 27600 |
| 2023-04-06 | 42.54 | $0.09 | 5500 |
| 2023-04-05 | 41.41 | $0.09 | 16000 |
| 2023-04-04 | 43.66 | $0.10 | 20300 |
| 2023-03-31 | 29.90 | $0.06 | 100 |
| 2023-03-23 | 30.26 | $0.06 | 4000 |
| 2023-03-13 | 29.22 | $0.06 | 4000 |
| 2023-03-08 | 27.70 | $0.05 | 400 |
| 2023-03-02 | 36.08 | $0.10 | 5000 |
| 2023-02-03 | 31.78 | $0.09 | 6000 |
| 2023-01-30 | 33.95 | $0.10 | 10000 |
| 2023-01-27 | 33.95 | $0.10 | 100 |
| 2023-01-19 | 36.18 | $0.11 | 55000 |
| 2023-01-06 | 38.59 | $0.12 | 5000 |
| 2023-01-05 | 38.59 | $0.12 | 46000 |
| 2023-01-04 | 38.59 | $0.12 | 39000 |
| 2023-01-03 | 38.59 | $0.12 | 13000 |
| 2022-12-30 | 38.59 | $0.12 | 44000 |
| 2022-12-23 | 34.36 | $0.11 | 10000 |
| 2022-12-22 | 30.17 | $0.10 | 600 |
| 2022-12-20 | 24.16 | $0.08 | 6000 |
| 2022-12-16 | 14.73 | $0.06 | 4000 |
| 2022-12-14 | 17.42 | $0.09 | 300 |
| 2022-11-08 | 19.01 | $0.10 | 10000 |
| 2022-10-27 | 16.75 | $0.10 | 968 |
| 2022-10-03 | 9.70 | $0.08 | 8000 |
| 2022-09-20 | 11.28 | $0.10 | 2000 |
| 2022-08-17 | 11.01 | $0.10 | 300 |
| 2022-08-15 | 11.01 | $0.10 | 500 |
| 2022-08-11 | 11.01 | $0.10 | 1000 |
| 2022-08-08 | 12.26 | $0.12 | 2025 |
| 2022-06-29 | 0.00 | $0.10 | 10000 |
| 2022-06-16 | 0.00 | $0.10 | 10000 |
| 2022-06-06 | 0.00 | $0.12 | 1000 |
| 2022-06-02 | 0.00 | $0.13 | 8500 |
| 2022-06-01 | 0.00 | $0.26 | — |
| 2022-05-31 | 0.00 | $0.26 | — |
| 2022-05-27 | 0.00 | $0.26 | — |
| 2022-05-26 | 0.00 | $0.26 | — |
| 2022-05-25 | 0.00 | $0.26 | — |
| 2022-05-24 | 0.00 | $0.26 | — |
| 2022-05-23 | 0.00 | $0.26 | — |
| 2022-05-20 | 0.00 | $0.26 | — |
| 2022-05-19 | 0.00 | $0.26 | — |
| 2022-05-18 | 0.00 | $0.26 | — |
| 2022-05-17 | 0.00 | $0.26 | — |
| 2022-05-16 | 0.00 | $0.26 | — |
| 2022-05-13 | 0.00 | $0.26 | — |
| 2022-05-12 | 0.00 | $0.26 | — |
| 2022-05-11 | 0.00 | $0.26 | — |
| 2022-05-10 | 0.00 | $0.26 | — |
| 2022-05-09 | 0.00 | $0.26 | — |
| 2022-05-06 | 0.00 | $0.26 | — |
| 2022-05-05 | 0.00 | $0.26 | — |
| 2022-05-04 | 0.00 | $0.26 | — |
| 2022-05-03 | 0.00 | $0.26 | — |
| 2022-05-02 | 0.00 | $0.26 | — |
| 2021-08-24 | 0.00 | $0.26 | — |
| 2021-08-23 | 0.00 | $0.26 | — |
| 2021-08-20 | 0.00 | $0.26 | — |
| 2021-08-19 | 0.00 | $0.26 | — |
| 2021-08-18 | 0.00 | $0.26 | — |
| 2021-08-17 | 0.00 | $0.26 | — |
| 2021-08-16 | 0.00 | $0.26 | — |
| 2021-08-13 | 0.00 | $0.26 | — |
| 2021-08-12 | 0.00 | $0.26 | — |
| 2021-08-11 | 0.00 | $0.26 | — |
| 2021-08-10 | 0.00 | $0.26 | — |
| 2021-08-09 | 0.00 | $0.26 | — |
| 2021-08-06 | 0.00 | $0.26 | — |
| 2021-08-05 | 0.00 | $0.26 | — |
| 2021-08-04 | 0.00 | $0.26 | — |
| 2021-08-03 | 0.00 | $0.26 | — |
| 2021-08-02 | 0.00 | $0.26 | — |
| 2021-07-30 | 0.00 | $0.26 | — |
| 2021-07-29 | 0.00 | $0.26 | — |
| 2021-07-28 | 0.00 | $0.26 | — |
| 2021-07-27 | 0.00 | $0.26 | — |
| 2021-07-26 | 0.00 | $0.26 | — |
| 2021-07-23 | 0.00 | $0.26 | — |
| 2021-07-22 | 0.00 | $0.26 | — |
| 2021-07-21 | 0.00 | $0.26 | — |
| 2021-07-20 | 0.00 | $0.26 | — |
| 2021-07-19 | 0.00 | $0.26 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-84.62
2026-07-16
Close Price
$0.30
Vol: 5000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.98
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -84.62 | $0.30 | 5000 |
| 2026-07-15 | -46.15 | $0.35 | 3000 |
| 2026-07-14 | -46.15 | $0.35 | 5950 |
| 2026-07-13 | -30.77 | $0.37 | 6200 |
| 2026-07-10 | -15.38 | $0.39 | — |
| 2026-07-09 | -15.38 | $0.39 | 1200 |
| 2026-07-08 | -26.67 | $0.39 | — |
| 2026-07-07 | -26.67 | $0.39 | 1250 |
| 2026-07-06 | -26.68 | $0.39 | 2000 |
| 2026-07-02 | -26.68 | $0.39 | 43580 |
| 2026-07-01 | -30.77 | $0.39 | 9183 |
| 2026-06-30 | -23.08 | $0.40 | 63575 |
| 2026-06-29 | -100.00 | $0.30 | 2500 |
| 2026-06-26 | -53.85 | $0.36 | 4545 |
| 2026-06-25 | -76.92 | $0.33 | 8000 |
| 2026-06-24 | -77.94 | $0.34 | 183040 |
| 2026-06-23 | -87.50 | $0.32 | 28738 |
| 2026-06-22 | -85.38 | $0.32 | 2500 |
| 2026-06-18 | -85.38 | $0.32 | 6515 |
| 2026-06-17 | -42.11 | $0.41 | 2500 |
| 2026-06-16 | -42.11 | $0.41 | 4000 |
| 2026-06-15 | -63.11 | $0.37 | 2500 |
| 2026-06-12 | -63.11 | $0.37 | 2500 |
| 2026-06-11 | -76.37 | $0.34 | 14500 |
| 2026-06-10 | -90.00 | $0.32 | 45400 |
| 2026-06-09 | -64.63 | $0.43 | 17300 |
| 2026-06-08 | -64.63 | $0.43 | 64460 |
| 2026-06-05 | -92.07 | $0.35 | 59680 |
| 2026-06-04 | -66.53 | $0.42 | 25255 |
| 2026-06-03 | -66.53 | $0.42 | 25255 |
| 2026-06-02 | -66.53 | $0.42 | 25255 |
| 2026-06-01 | -66.16 | $0.43 | 25255 |
| 2026-05-29 | -66.16 | $0.43 | 25255 |
| 2026-05-28 | -71.43 | $0.41 | 25255 |
| 2026-05-27 | -79.83 | $0.39 | 33890 |
| 2026-05-26 | -78.23 | $0.39 | 1100 |
| 2026-05-22 | -61.22 | $0.44 | 25255 |
| 2026-05-21 | -80.82 | $0.38 | 25255 |
| 2026-05-20 | -44.22 | $0.49 | 25255 |
| 2026-05-19 | -44.22 | $0.49 | 79975 |
| 2026-05-18 | -71.56 | $0.43 | 898 |
| 2026-05-15 | -71.56 | $0.43 | 12450 |
| 2026-05-14 | -51.85 | $0.48 | 9498 |
| 2026-05-13 | -60.15 | $0.46 | 17400 |
| 2026-05-12 | -40.74 | $0.51 | 17010 |
| 2026-05-11 | -52.15 | $0.45 | 32100 |
| 2026-05-08 | -61.72 | $0.43 | 1275 |
| 2026-05-07 | -61.53 | $0.43 | 1675 |
| 2026-05-06 | -79.00 | $0.39 | 4500 |
| 2026-05-05 | -82.34 | $0.39 | 21705 |
| 2026-05-04 | -89.23 | $0.37 | 5412 |
| 2026-05-01 | -61.72 | $0.43 | 25583 |
| 2026-04-30 | -47.37 | $0.46 | 29810 |
| 2026-04-29 | -37.80 | $0.48 | 22450 |
| 2026-04-28 | -33.01 | $0.49 | 36750 |
| 2026-04-27 | -85.65 | $0.38 | 38829 |
| 2026-04-24 | -74.22 | $0.40 | 9005 |
| 2026-04-23 | -69.54 | $0.41 | 8350 |
| 2026-04-22 | -63.47 | $0.42 | 9400 |
| 2026-04-21 | -65.07 | $0.42 | 12595 |
| 2026-04-20 | -21.40 | $0.52 | 5804 |
| 2026-04-17 | -18.92 | $0.52 | 44496 |
| 2026-04-16 | -50.00 | $0.44 | 1200 |
| 2026-04-15 | -50.00 | $0.44 | 16345 |
| 2026-04-14 | -50.00 | $0.44 | 14486 |
| 2026-04-13 | -57.69 | $0.42 | 1700 |
| 2026-04-10 | -55.56 | $0.42 | 8675 |
| 2026-04-09 | -55.56 | $0.42 | 18880 |
| 2026-04-08 | -62.96 | $0.40 | 47500 |
| 2026-04-07 | -67.74 | $0.40 | 54993 |
| 2026-04-06 | -61.29 | $0.42 | 10200 |
| 2026-04-02 | -61.29 | $0.42 | 15200 |
| 2026-04-01 | -67.74 | $0.40 | 29948 |
| 2026-03-31 | -77.14 | $0.38 | 77659 |
| 2026-03-30 | -59.46 | $0.45 | 52830 |
| 2026-03-27 | -62.50 | $0.45 | 88597 |
| 2026-03-26 | -87.50 | $0.35 | 38252 |
| 2026-03-25 | -70.00 | $0.42 | 32015 |
| 2026-03-24 | -32.75 | $0.57 | 8510 |
| 2026-03-23 | -62.50 | $0.45 | 129600 |
| 2026-03-20 | -90.00 | $0.34 | 167834 |
| 2026-03-19 | -85.00 | $0.36 | 148136 |
| 2026-03-18 | -80.83 | $0.38 | 21900 |
| 2026-03-17 | -32.50 | $0.57 | 75670 |
| 2026-03-16 | -74.93 | $0.40 | 3440 |
| 2026-03-13 | -100.00 | $0.30 | 123495 |
| 2026-03-12 | -85.29 | $0.41 | 18250 |
| 2026-03-11 | -82.35 | $0.42 | 31616 |
| 2026-03-10 | -32.24 | $0.59 | 33700 |
| 2026-03-09 | -79.41 | $0.43 | 2800 |
| 2026-03-06 | -73.53 | $0.45 | 101790 |
| 2026-03-05 | -29.22 | $0.61 | 42390 |
| 2026-03-04 | -16.23 | $0.65 | 115515 |
| 2026-03-03 | -9.74 | $0.67 | 10010 |
| 2026-03-02 | -9.74 | $0.67 | 8728 |
| 2026-02-27 | -6.49 | $0.68 | 29000 |
| 2026-02-26 | -32.47 | $0.60 | 8750 |
| 2026-02-25 | -48.57 | $0.55 | 6636 |
| 2026-02-24 | -29.22 | $0.61 | 15800 |
| 2026-02-23 | -29.22 | $0.61 | 53541 |
| 2026-02-20 | -32.47 | $0.60 | 193752 |
| 2026-02-19 | -78.60 | $0.46 | — |
| 2026-02-18 | -79.91 | $0.46 | 21800 |
| 2026-02-17 | -84.20 | $0.44 | 35823 |
| 2026-02-13 | -88.71 | $0.45 | 81395 |
| 2026-02-12 | -100.00 | $0.42 | 83561 |
| 2026-02-11 | -60.63 | $0.54 | 20890 |
| 2026-02-10 | -35.00 | $0.62 | 6344 |
| 2026-02-09 | -68.85 | $0.52 | 340 |
| 2026-02-06 | -75.41 | $0.50 | 56963 |
| 2026-02-05 | -59.38 | $0.55 | 70260 |
| 2026-02-04 | -68.85 | $0.52 | 48412 |
| 2026-02-03 | -59.02 | $0.55 | 88195 |
| 2026-02-02 | -59.21 | $0.55 | 59388 |
| 2026-01-30 | -75.66 | $0.50 | 174177 |
| 2026-01-29 | -59.21 | $0.55 | 62876 |
| 2026-01-28 | -46.64 | $0.59 | 47771 |
| 2026-01-27 | -44.38 | $0.60 | 135306 |
| 2026-01-26 | -44.59 | $0.60 | 226895 |
| 2026-01-23 | -27.04 | $0.66 | 288769 |
| 2026-01-22 | -28.66 | $0.65 | 86040 |
| 2026-01-21 | -50.96 | $0.58 | 46253 |
| 2026-01-20 | -26.48 | $0.65 | 55859 |
| 2026-01-16 | -15.33 | $0.69 | 37660 |
| 2026-01-15 | -21.42 | $0.67 | 77667 |
| 2026-01-14 | -29.42 | $0.64 | 61180 |
| 2026-01-13 | -6.59 | $0.72 | 148056 |
| 2026-01-12 | -21.04 | $0.67 | 146649 |
| 2026-01-09 | -17.65 | $0.68 | 62690 |
| 2026-01-08 | -55.90 | $0.55 | 34027 |
| 2026-01-07 | -46.13 | $0.58 | 59175 |
| 2026-01-06 | -52.78 | $0.55 | 28783 |
| 2026-01-05 | -61.69 | $0.52 | 59600 |
| 2026-01-02 | -58.47 | $0.53 | 111022 |
| 2025-12-31 | -52.22 | $0.55 | 90021 |
| 2025-12-30 | -44.44 | $0.58 | 34237 |
| 2025-12-29 | -38.89 | $0.60 | 78506 |
| 2025-12-26 | -22.22 | $0.66 | 73718 |
| 2025-12-24 | -17.81 | $0.60 | 13309 |
| 2025-12-23 | -4.35 | $0.59 | 165973 |
| 2025-12-22 | -9.12 | $0.57 | 96608 |
| 2025-12-19 | -67.76 | $0.40 | 111873 |
| 2025-12-18 | 0.00 | $0.60 | 31725 |
| 2025-12-17 | 0.00 | $0.60 | 17045 |
| 2025-12-16 | -3.39 | $0.59 | 23947 |
| 2025-12-15 | -10.71 | $0.57 | 56630 |
| 2025-12-12 | -31.25 | $0.50 | 89419 |
| 2025-12-11 | -9.38 | $0.57 | 46696 |
| 2025-12-10 | -25.00 | $0.52 | 10465 |
| 2025-12-09 | -25.00 | $0.52 | 23189 |
| 2025-12-08 | -15.63 | $0.55 | 51633 |
| 2025-12-05 | -56.03 | $0.42 | 51633 |
| 2025-12-04 | -56.03 | $0.42 | 98217 |
| 2025-12-03 | -9.38 | $0.57 | 10350 |
| 2025-12-02 | -30.30 | $0.50 | 40600 |
| 2025-12-01 | -27.27 | $0.51 | 159875 |
| 2025-11-28 | -10.09 | $0.52 | 33537 |
| 2025-11-26 | -31.82 | $0.42 | 50284 |
| 2025-11-25 | -52.38 | $0.37 | 16500 |
| 2025-11-24 | -52.38 | $0.37 | 7250 |
| 2025-11-21 | -49.00 | $0.38 | 24000 |
| 2025-11-20 | -49.00 | $0.38 | 24000 |
| 2025-11-19 | -49.00 | $0.38 | 24000 |
| 2025-11-18 | -49.00 | $0.38 | 24000 |
| 2025-11-17 | -38.33 | $0.38 | 24000 |
| 2025-11-14 | -38.33 | $0.38 | 40000 |
| 2025-11-13 | -16.67 | $0.42 | 18500 |
| 2025-11-12 | -49.44 | $0.36 | 32685 |
| 2025-11-11 | -49.95 | $0.42 | 24715 |
| 2025-11-10 | -76.67 | $0.34 | 26612 |
| 2025-11-07 | -85.74 | $0.31 | 5000 |
| 2025-11-06 | -83.87 | $0.32 | 5000 |
| 2025-11-05 | -84.85 | $0.32 | 28500 |
| 2025-11-04 | -94.70 | $0.29 | 125240 |
| 2025-11-03 | -96.97 | $0.28 | 89966 |
| 2025-10-31 | -56.33 | $0.41 | 171526 |
| 2025-10-30 | -86.67 | $0.34 | 19251 |
| 2025-10-29 | -86.67 | $0.34 | 20500 |
| 2025-10-28 | -83.33 | $0.35 | 14500 |
| 2025-10-27 | -100.00 | $0.30 | 41508 |
| 2025-10-24 | -83.33 | $0.35 | 14000 |
| 2025-10-23 | -81.67 | $0.36 | 13044 |
| 2025-10-22 | -86.67 | $0.34 | 129755 |
| 2025-10-21 | -86.67 | $0.34 | 71375 |
| 2025-10-20 | -60.00 | $0.42 | 61500 |
| 2025-10-17 | -83.33 | $0.35 | 255951 |
| 2025-10-16 | -51.67 | $0.45 | 50625 |
| 2025-10-15 | -53.57 | $0.44 | 156238 |
| 2025-10-14 | -50.00 | $0.45 | 64975 |
| 2025-10-13 | -17.03 | $0.55 | 49005 |
| 2025-10-10 | -62.57 | $0.41 | 120940 |
| 2025-10-09 | -3.33 | $0.59 | 305345 |
| 2025-10-08 | -45.43 | $0.46 | 158420 |
| 2025-10-07 | -38.91 | $0.47 | 155597 |
| 2025-10-06 | -56.36 | $0.42 | 373838 |
| 2025-10-03 | -84.76 | $0.34 | 37099 |
| 2025-10-02 | -81.82 | $0.35 | 32188 |
| 2025-10-01 | -92.04 | $0.35 | 77765 |
| 2025-09-30 | -95.84 | $0.34 | 73150 |
| 2025-09-29 | -81.13 | $0.36 | 110319 |
| 2025-09-26 | -82.38 | $0.36 | 218279 |
| 2025-09-25 | -56.43 | $0.37 | 38500 |
| 2025-09-24 | -85.71 | $0.33 | 124969 |
| 2025-09-23 | -57.14 | $0.37 | 58727 |
| 2025-09-22 | -35.71 | $0.40 | 117827 |
| 2025-09-19 | -64.29 | $0.36 | 64741 |
| 2025-09-18 | -54.93 | $0.37 | 130900 |
| 2025-09-17 | -56.67 | $0.37 | 35642 |
| 2025-09-16 | -45.45 | $0.35 | 77347 |
| 2025-09-15 | 0.00 | $0.43 | 86921 |
| 2025-09-12 | -3.03 | $0.42 | 68305 |
| 2025-09-11 | -45.94 | $0.35 | 84526 |
| 2025-09-10 | -33.33 | $0.37 | 9660 |
| 2025-09-09 | -15.15 | $0.40 | — |
| 2025-09-08 | -15.15 | $0.40 | 79195 |
| 2025-09-05 | -22.55 | $0.39 | 70840 |
| 2025-09-04 | -33.33 | $0.37 | 34640 |
| 2025-09-03 | -21.52 | $0.39 | 85378 |
| 2025-09-02 | -69.70 | $0.31 | 42650 |
| 2025-08-29 | -24.24 | $0.39 | 34405 |
| 2025-08-28 | -27.27 | $0.38 | — |
| 2025-08-27 | -27.27 | $0.38 | 51500 |
| 2025-08-26 | -45.45 | $0.35 | 21286 |
| 2025-08-25 | -46.36 | $0.35 | 18504 |
| 2025-08-22 | -6.33 | $0.41 | 145700 |
| 2025-08-21 | -74.68 | $0.30 | 7000 |
| 2025-08-20 | -62.03 | $0.32 | 21652 |
| 2025-08-19 | -100.00 | $0.26 | 15500 |
| 2025-08-18 | -51.72 | $0.35 | 1000 |
| 2025-08-15 | -77.42 | $0.31 | 9270 |
| 2025-08-14 | -48.39 | $0.35 | 6941 |
| 2025-08-13 | -61.29 | $0.33 | 30000 |
| 2025-08-12 | -62.26 | $0.33 | 10000 |
| 2025-08-11 | -43.48 | $0.36 | — |
| 2025-08-08 | -43.48 | $0.36 | — |
| 2025-08-07 | -43.48 | $0.36 | 5000 |
| 2025-08-06 | -45.48 | $0.35 | 51400 |
| 2025-08-05 | -46.19 | $0.35 | 58794 |
| 2025-08-04 | -4.52 | $0.42 | 18000 |
| 2025-08-01 | -74.19 | $0.31 | — |
| 2025-07-31 | -74.19 | $0.31 | 18836 |
| 2025-07-30 | -80.65 | $0.30 | 11500 |
| 2025-07-29 | -82.06 | $0.30 | 23500 |
| 2025-07-28 | -80.65 | $0.30 | 38690 |
| 2025-07-25 | -45.16 | $0.36 | 16548 |
| 2025-07-24 | -6.45 | $0.42 | 5351 |
| 2025-07-23 | -29.23 | $0.38 | 28058 |
| 2025-07-22 | -16.13 | $0.40 | 113805 |
| 2025-07-21 | -100.00 | $0.27 | 85956 |
| 2025-07-18 | -80.02 | $0.34 | 9500 |
| 2025-07-17 | -77.16 | $0.34 | 3482 |
| 2025-07-16 | -58.62 | $0.36 | 10238 |
| 2025-07-15 | -65.52 | $0.35 | 13084 |
| 2025-07-14 | -46.67 | $0.38 | 89492 |
| 2025-07-11 | -53.20 | $0.37 | 23000 |
| 2025-07-10 | -74.73 | $0.34 | 84100 |
| 2025-07-09 | -66.67 | $0.35 | 3300 |
| 2025-07-08 | -66.67 | $0.35 | 3400 |
| 2025-07-07 | -66.67 | $0.35 | 8895 |
| 2025-07-03 | -66.67 | $0.35 | 2500 |
| 2025-07-02 | -60.61 | $0.35 | 2500 |
| 2025-07-01 | -60.61 | $0.35 | 2500 |
| 2025-06-30 | -66.85 | $0.34 | 1220 |
| 2025-06-27 | -78.85 | $0.32 | 14400 |
| 2025-06-26 | -62.67 | $0.35 | 5500 |
| 2025-06-25 | -60.35 | $0.35 | 184000 |
| 2025-06-24 | -33.37 | $0.38 | 18300 |
| 2025-06-23 | -21.74 | $0.40 | 17500 |
| 2025-06-20 | -23.56 | $0.39 | 31000 |
| 2025-06-18 | -23.20 | $0.39 | 41955 |
| 2025-06-17 | -22.71 | $0.39 | 118965 |
| 2025-06-16 | -15.02 | $0.41 | 102220 |
| 2025-06-13 | -14.31 | $0.41 | 46710 |
| 2025-06-12 | -13.22 | $0.37 | 65950 |
| 2025-06-11 | -13.09 | $0.36 | 46058 |
| 2025-06-10 | -17.39 | $0.35 | 56453 |
| 2025-06-09 | -21.13 | $0.34 | 30628 |
| 2025-06-06 | -30.43 | $0.32 | 67723 |
| 2025-06-05 | 0.00 | $0.33 | 25496 |
| 2025-06-04 | -3.88 | $0.32 | 65500 |
| 2025-06-03 | -17.65 | $0.30 | 37576 |
| 2025-06-02 | -20.59 | $0.30 | 18980 |
| 2025-05-30 | -22.65 | $0.29 | 22000 |
| 2025-05-29 | -23.53 | $0.29 | 3000 |
| 2025-05-28 | -8.82 | $0.32 | 110334 |
| 2025-05-27 | -0.56 | $0.28 | 63770 |
| 2025-05-23 | -40.00 | $0.22 | 32000 |
| 2025-05-22 | 0.00 | $0.20 | 4000 |
| 2025-05-21 | 0.00 | $0.20 | 8000 |
| 2025-05-20 | -74.00 | $0.17 | — |
| 2025-05-19 | -87.76 | $0.17 | — |
| 2025-05-16 | -87.76 | $0.17 | — |
| 2025-05-15 | -87.76 | $0.17 | — |
| 2025-05-14 | -89.31 | $0.17 | 152350 |
| 2025-05-13 | -100.00 | $0.16 | 3500 |
| 2025-05-12 | -99.24 | $0.17 | 14266 |
| 2025-05-09 | -100.00 | $0.17 | — |
| 2025-05-08 | -100.00 | $0.17 | — |
| 2025-05-07 | -100.00 | $0.17 | — |
| 2025-05-06 | -100.00 | $0.17 | — |
| 2025-05-05 | -100.00 | $0.17 | — |
| 2025-05-02 | -100.00 | $0.17 | 4166 |
| 2025-05-01 | -80.65 | $0.20 | — |
| 2025-04-30 | -80.65 | $0.20 | — |
| 2025-04-29 | -80.65 | $0.20 | — |
| 2025-04-28 | -80.65 | $0.20 | — |
| 2025-04-25 | -80.65 | $0.20 | 13500 |
| 2025-04-24 | -96.77 | $0.18 | — |
| 2025-04-23 | -96.77 | $0.18 | 10600 |
| 2025-04-22 | -44.35 | $0.25 | — |
| 2025-04-21 | -44.35 | $0.25 | — |
| 2025-04-17 | -44.35 | $0.25 | 13370 |
| 2025-04-16 | -40.32 | $0.25 | 40635 |
| 2025-04-15 | -44.19 | $0.25 | 14525 |
| 2025-04-14 | -48.39 | $0.24 | 10000 |
| 2025-04-11 | -64.52 | $0.22 | 7666 |
| 2025-04-10 | -84.68 | $0.20 | 45000 |
| 2025-04-09 | -95.40 | $0.18 | 21103 |
| 2025-04-08 | -90.32 | $0.19 | 20000 |
| 2025-04-07 | -83.76 | $0.20 | 8000 |
| 2025-04-04 | -88.00 | $0.19 | 59000 |
| 2025-04-03 | -72.00 | $0.21 | 1000 |
| 2025-04-02 | -69.23 | $0.21 | 8500 |
| 2025-04-01 | -62.96 | $0.22 | — |
| 2025-03-31 | -52.86 | $0.22 | 40616 |
| 2025-03-28 | -43.53 | $0.23 | 44600 |
| 2025-03-27 | -46.33 | $0.23 | 32000 |
| 2025-03-26 | -37.31 | $0.24 | 1500 |
| 2025-03-25 | -31.09 | $0.25 | 41855 |
| 2025-03-24 | -42.29 | $0.23 | — |
| 2025-03-21 | -42.29 | $0.23 | 21900 |
| 2025-03-20 | -31.47 | $0.25 | 14766 |
| 2025-03-19 | -37.31 | $0.24 | 18878 |
| 2025-03-18 | -26.80 | $0.26 | 77966 |
| 2025-03-17 | -20.42 | $0.26 | 379274 |
| 2025-03-14 | -14.18 | $0.23 | 298829 |
| 2025-03-13 | -18.72 | $0.21 | 225000 |
| 2025-03-12 | -25.33 | $0.21 | 135500 |
| 2025-03-11 | -60.02 | $0.18 | 18000 |
| 2025-03-10 | -55.07 | $0.18 | 8000 |
| 2025-03-07 | -55.07 | $0.18 | 24839 |
| 2025-03-06 | -66.08 | $0.17 | 15764 |
| 2025-03-05 | -66.08 | $0.17 | 33000 |
| 2025-03-04 | -100.00 | $0.14 | 8000 |
| 2025-03-03 | -100.00 | $0.14 | 17000 |
| 2025-02-28 | -84.99 | $0.17 | 8000 |
| 2025-02-27 | -84.99 | $0.17 | — |
| 2025-02-26 | -84.99 | $0.17 | 8000 |
| 2025-02-25 | -84.99 | $0.17 | 28805 |
| 2025-02-24 | -100.00 | $0.18 | 8000 |
| 2025-02-21 | -100.00 | $0.18 | 8000 |
| 2025-02-20 | -66.59 | $0.20 | — |
| 2025-02-19 | -66.59 | $0.20 | 8000 |
| 2025-02-18 | -70.59 | $0.20 | 83500 |
| 2025-02-14 | -70.59 | $0.20 | 65000 |
| 2025-02-13 | 0.00 | $0.23 | 5000 |
| 2025-02-12 | 0.00 | $0.23 | 1090 |
| 2025-02-11 | 0.00 | $0.23 | 1090 |
| 2025-02-10 | -4.35 | $0.21 | 39571 |
| 2025-02-07 | -13.04 | $0.20 | — |
| 2025-02-06 | -13.04 | $0.20 | 25000 |
| 2025-02-05 | -13.04 | $0.20 | — |
| 2025-02-04 | -13.04 | $0.20 | 45000 |
| 2025-02-03 | -31.03 | $0.20 | 400 |
| 2025-01-31 | -37.93 | $0.19 | 5500 |
| 2025-01-30 | -39.66 | $0.19 | — |
| 2025-01-29 | -39.66 | $0.19 | — |
| 2025-01-28 | -39.66 | $0.19 | 10000 |
| 2025-01-27 | -39.66 | $0.19 | — |
| 2025-01-24 | -39.66 | $0.19 | 12000 |
| 2025-01-23 | -39.66 | $0.19 | 56047 |
| 2025-01-22 | -31.03 | $0.20 | 29334 |
| 2025-01-21 | -37.93 | $0.19 | 500 |
| 2025-01-17 | -37.24 | $0.19 | — |
| 2025-01-16 | -37.24 | $0.19 | 10000 |
| 2025-01-15 | -37.24 | $0.19 | 10000 |
| 2025-01-14 | -37.24 | $0.19 | 25000 |
| 2025-01-13 | -100.00 | $0.10 | 500 |
| 2025-01-10 | -100.00 | $0.10 | 500 |
| 2025-01-08 | -65.47 | $0.18 | 11500 |
| 2025-01-07 | -65.47 | $0.18 | 11500 |
| 2025-01-06 | -65.47 | $0.18 | 11500 |
| 2025-01-03 | 0.00 | $0.25 | 11500 |
| 2025-01-02 | -93.40 | $0.15 | 11500 |
| 2024-12-31 | -93.40 | $0.15 | 11500 |
| 2024-12-30 | -93.40 | $0.15 | 11500 |
| 2024-12-27 | -77.61 | $0.18 | 11500 |
| 2024-12-26 | -77.61 | $0.18 | 11500 |
| 2024-12-24 | -77.61 | $0.18 | 15500 |
| 2024-12-23 | -85.07 | $0.17 | 24500 |
| 2024-12-20 | -100.00 | $0.15 | — |
| 2024-12-19 | -100.00 | $0.15 | — |
| 2024-12-18 | -100.00 | $0.15 | 2000 |
| 2024-12-17 | -100.00 | $0.15 | 2000 |
| 2024-12-16 | -89.93 | $0.16 | 74000 |
| 2024-12-13 | -72.39 | $0.19 | 20154 |
| 2024-12-12 | -77.02 | $0.22 | 10000 |
| 2024-12-11 | -56.14 | $0.22 | — |
| 2024-12-10 | -56.14 | $0.22 | 10800 |
| 2024-12-09 | -52.46 | $0.22 | 1500 |
| 2024-12-06 | -72.89 | $0.20 | 4016 |
| 2024-12-05 | -72.89 | $0.20 | 4016 |
| 2024-12-04 | -72.89 | $0.20 | 4016 |
| 2024-12-03 | -72.89 | $0.20 | — |
| 2024-12-02 | -72.89 | $0.20 | 2514 |
| 2024-11-29 | 0.00 | $0.28 | 4016 |
| 2024-11-27 | 0.00 | $0.28 | 4016 |
| 2024-11-26 | 0.00 | $0.28 | 4016 |
| 2024-11-25 | -34.17 | $0.25 | 4016 |
| 2024-11-22 | -53.53 | $0.25 | 4016 |
| 2024-11-21 | -60.50 | $0.25 | 4016 |
| 2024-11-20 | -61.27 | $0.25 | 20080 |
| 2024-11-19 | -79.17 | $0.21 | 6050 |
| 2024-11-18 | -72.45 | $0.23 | 14829 |
| 2024-11-15 | -80.44 | $0.21 | 12488 |
| 2024-11-14 | -80.39 | $0.21 | 22216 |
| 2024-11-13 | -100.00 | $0.17 | 5000 |
| 2024-11-12 | -100.00 | $0.17 | — |
| 2024-11-11 | -100.00 | $0.17 | 55100 |
| 2024-11-08 | -60.78 | $0.25 | 5000 |
| 2024-11-07 | -60.78 | $0.25 | 5000 |
| 2024-11-06 | -85.29 | $0.20 | — |
| 2024-11-05 | -85.29 | $0.20 | — |
| 2024-11-04 | -85.29 | $0.20 | 20900 |
| 2024-11-01 | -85.29 | $0.20 | 28987 |
| 2024-10-31 | -80.39 | $0.21 | 86851 |
| 2024-10-30 | -50.98 | $0.27 | 75000 |
| 2024-10-29 | -41.18 | $0.29 | 13000 |
| 2024-10-28 | -58.77 | $0.25 | 20350 |
| 2024-10-25 | -1.96 | $0.37 | 2500 |
| 2024-10-24 | 0.00 | $0.37 | 13000 |
| 2024-10-23 | 0.00 | $0.37 | 14800 |
| 2024-10-22 | -16.33 | $0.32 | 65224 |
| 2024-10-21 | 0.00 | $0.29 | 16729 |
| 2024-10-18 | -92.31 | $0.19 | 4000 |
| 2024-10-17 | -92.31 | $0.19 | — |
| 2024-10-16 | -92.31 | $0.19 | 5500 |
| 2024-10-15 | -92.31 | $0.19 | 16000 |
| 2024-10-14 | -69.23 | $0.20 | — |
| 2024-10-11 | -69.23 | $0.20 | 37000 |
| 2024-10-10 | -84.62 | $0.19 | 23318 |
| 2024-10-09 | -100.00 | $0.18 | 8500 |
| 2024-10-08 | -100.00 | $0.18 | 8500 |
| 2024-10-07 | -100.00 | $0.18 | 10000 |
| 2024-10-04 | -100.00 | $0.20 | 8500 |
| 2024-10-03 | -100.00 | $0.20 | 8500 |
| 2024-10-02 | -100.00 | $0.20 | 8500 |
| 2024-10-01 | -100.00 | $0.20 | 25500 |
| 2024-09-30 | 0.00 | $0.25 | 8500 |
| 2024-09-27 | 0.00 | $0.25 | 8508 |
| 2024-09-26 | -4.36 | $0.24 | 87080 |
| 2024-09-25 | -17.20 | $0.23 | 44586 |
| 2024-09-24 | 0.00 | $0.24 | 29546 |
| 2024-09-23 | -8.33 | $0.24 | 500 |
| 2024-09-20 | -6.25 | $0.24 | 2500 |
| 2024-09-19 | -6.25 | $0.24 | 6410 |
| 2024-09-18 | 0.00 | $0.24 | 5000 |
| 2024-09-17 | 0.00 | $0.24 | 66871 |
| 2024-09-16 | -0.59 | $0.23 | 14500 |
| 2024-09-13 | -2.10 | $0.22 | 49364 |
| 2024-09-12 | -16.98 | $0.20 | — |
| 2024-09-11 | -16.98 | $0.20 | 15000 |
| 2024-09-10 | -16.98 | $0.20 | 27000 |
| 2024-09-09 | 0.00 | $0.22 | 27000 |
| 2024-09-06 | 0.00 | $0.22 | 95833 |
| 2024-09-05 | 0.00 | $0.21 | 78000 |
| 2024-09-04 | 0.00 | $0.21 | — |
| 2024-09-03 | 0.00 | $0.21 | 35319 |
| 2024-08-30 | -5.29 | $0.19 | — |
| 2024-08-29 | -5.03 | $0.19 | 6000 |
| 2024-08-28 | 0.00 | $0.20 | 17810 |
| 2024-08-27 | 0.00 | $0.19 | 8181 |
| 2024-08-26 | 0.00 | $0.19 | 35181 |
| 2024-08-23 | -11.18 | $0.16 | — |
| 2024-08-22 | -11.18 | $0.16 | 6500 |
| 2024-08-21 | -11.18 | $0.16 | 211000 |
| 2024-08-20 | 0.00 | $0.18 | 29000 |
| 2024-08-19 | -5.03 | $0.14 | 122166 |
| 2024-08-16 | -21.57 | $0.10 | 8000 |
| 2024-08-15 | -21.57 | $0.10 | — |
| 2024-08-14 | -21.57 | $0.10 | — |
| 2024-08-13 | -22.17 | $0.10 | — |
| 2024-08-12 | -22.17 | $0.10 | — |
| 2024-08-09 | -22.17 | $0.10 | 8000 |
| 2024-08-08 | -22.17 | $0.10 | 8000 |
| 2024-08-07 | -22.17 | $0.10 | 8000 |
| 2024-08-06 | -22.17 | $0.10 | 4500 |
| 2024-08-05 | -92.38 | $0.01 | 8000 |
| 2024-08-02 | -92.38 | $0.01 | 8000 |
| 2024-08-01 | -2.44 | $0.13 | 10000 |
| 2024-07-31 | -2.44 | $0.13 | 10000 |
| 2024-07-30 | -2.44 | $0.13 | 10000 |
| 2024-07-29 | -2.44 | $0.13 | 10000 |
| 2024-07-26 | -2.44 | $0.13 | 10000 |
| 2024-07-25 | -2.44 | $0.13 | 6819 |
| 2024-07-24 | -75.61 | $0.10 | 10000 |
| 2024-07-23 | -68.29 | $0.10 | 30000 |
| 2024-07-22 | -68.29 | $0.10 | 54992 |
| 2024-07-19 | -26.83 | $0.12 | 40800 |
| 2024-07-18 | -41.46 | $0.11 | 15000 |
| 2024-07-12 | 0.00 | $0.13 | 23262 |
| 2024-07-11 | 0.00 | $0.13 | 15200 |
| 2024-07-09 | -27.27 | $0.13 | 138 |
| 2024-07-08 | -61.27 | $0.11 | 48350 |
| 2024-07-01 | -63.64 | $0.11 | 3000 |
| 2024-06-28 | -31.39 | $0.13 | 3000 |
| 2024-06-26 | -100.00 | $0.09 | 9000 |
| 2024-06-24 | -100.00 | $0.10 | 37000 |
| 2024-06-21 | -85.51 | $0.11 | 25014 |
| 2024-06-20 | -48.24 | $0.13 | 60000 |
| 2024-06-13 | -48.24 | $0.13 | 13000 |
| 2024-06-11 | -37.89 | $0.13 | 17500 |
| 2024-06-10 | -93.58 | $0.10 | 54000 |
| 2024-06-07 | -79.45 | $0.11 | 20000 |
| 2024-06-05 | -81.82 | $0.11 | 27800 |
| 2024-06-04 | -65.45 | $0.12 | 29000 |
| 2024-06-03 | -46.15 | $0.13 | 10000 |
| 2024-05-31 | -46.15 | $0.13 | 34620 |
| 2024-05-30 | -46.15 | $0.13 | 10000 |
| 2024-05-29 | -58.22 | $0.12 | 3522 |
| 2024-05-23 | -65.50 | $0.11 | 10000 |
| 2024-05-21 | -14.56 | $0.15 | 41010 |
| 2024-05-20 | -14.15 | $0.14 | 2000 |
| 2024-05-17 | -9.34 | $0.15 | 51000 |
| 2024-05-16 | -5.63 | $0.15 | 3000 |
| 2024-05-01 | -37.78 | $0.11 | 2000 |
| 2024-04-26 | -29.39 | $0.12 | 14000 |
| 2024-04-23 | -46.18 | $0.10 | 3000 |
| 2024-04-17 | -25.19 | $0.13 | 36000 |
| 2024-04-16 | -29.39 | $0.12 | 78538 |
| 2024-04-12 | -12.59 | $0.14 | 24000 |
| 2024-04-10 | -12.59 | $0.14 | 33831 |
| 2024-04-09 | -20.99 | $0.13 | 17800 |
| 2024-04-08 | 0.00 | $0.13 | 31838 |
| 2024-04-05 | -5.31 | $0.13 | 185090 |
| 2024-04-03 | -5.50 | $0.12 | 125000 |
| 2024-04-02 | -3.57 | $0.09 | 18000 |
| 2024-04-01 | -3.57 | $0.09 | 100000 |
| 2024-03-28 | 0.00 | $0.09 | 85000 |
| 2024-03-11 | 0.00 | $0.09 | 71722 |
| 2024-03-06 | 0.00 | $0.09 | 37000 |
| 2024-03-04 | -7.09 | $0.05 | 36000 |
| 2024-02-29 | -14.89 | $0.05 | 20000 |
| 2024-02-27 | -100.00 | $0.04 | — |
| 2024-02-26 | -100.00 | $0.04 | — |
| 2024-02-23 | -100.00 | $0.04 | — |
| 2024-02-22 | -100.00 | $0.04 | — |
| 2024-02-21 | -100.00 | $0.04 | — |
| 2024-02-20 | -100.00 | $0.04 | — |
| 2024-02-16 | -100.00 | $0.04 | — |
| 2024-02-15 | -100.00 | $0.04 | — |
| 2024-02-14 | -100.00 | $0.04 | — |
| 2024-02-13 | -100.00 | $0.04 | — |
| 2024-02-12 | -100.00 | $0.04 | — |
| 2024-02-09 | -100.00 | $0.04 | — |
| 2024-02-08 | -100.00 | $0.04 | 12500 |
| 2024-02-07 | -100.00 | $0.05 | — |
| 2024-02-06 | -100.00 | $0.05 | — |
| 2024-02-05 | -100.00 | $0.05 | — |
| 2024-02-02 | -100.00 | $0.05 | — |
| 2024-02-01 | -100.00 | $0.05 | — |
| 2024-01-31 | -100.00 | $0.05 | — |
| 2024-01-30 | -100.00 | $0.05 | — |
| 2024-01-29 | -100.00 | $0.05 | — |
| 2024-01-26 | -100.00 | $0.05 | 35000 |
| 2024-01-25 | -63.05 | $0.07 | — |
| 2024-01-24 | -63.81 | $0.07 | — |
| 2024-01-23 | -67.34 | $0.07 | 1000 |
| 2024-01-22 | -78.79 | $0.06 | 100 |
| 2024-01-19 | -91.77 | $0.06 | — |
| 2024-01-12 | -91.77 | $0.06 | 5000 |
| 2023-12-27 | -55.79 | $0.08 | 25000 |
| 2023-12-01 | -53.20 | $0.08 | 1000 |
| 2023-11-30 | -19.97 | $0.10 | 1272 |
| 2023-11-29 | -20.12 | $0.10 | 7636 |
| 2023-11-27 | -46.49 | $0.09 | 18000 |
| 2023-11-10 | -100.00 | $0.05 | 5000 |
| 2023-11-09 | -76.49 | $0.07 | 20000 |
| 2023-09-15 | -85.99 | $0.07 | 2200 |
| 2023-09-08 | -58.58 | $0.08 | 26000 |
| 2023-08-30 | -58.58 | $0.08 | 25000 |
| 2023-08-11 | -85.11 | $0.06 | 150 |
| 2023-07-14 | -50.49 | $0.09 | 5991 |
| 2023-06-29 | -59.55 | $0.08 | 300 |
| 2023-05-10 | -66.67 | $0.08 | 30200 |
| 2023-05-05 | -24.09 | $0.10 | 20075 |
| 2023-05-02 | -15.24 | $0.11 | 40150 |
| 2023-04-18 | -34.76 | $0.10 | 100 |
| 2023-04-17 | -5.79 | $0.12 | 3000 |
| 2023-04-13 | -5.79 | $0.12 | 25400 |
| 2023-04-12 | -24.09 | $0.10 | 1000 |
| 2023-04-10 | -39.63 | $0.09 | 27600 |
| 2023-04-06 | -41.01 | $0.09 | 5500 |
| 2023-04-05 | -46.95 | $0.09 | 16000 |
| 2023-04-04 | -30.49 | $0.10 | 20300 |
| 2023-03-31 | -92.99 | $0.06 | 100 |
| 2023-03-23 | -89.79 | $0.06 | 4000 |
| 2023-03-13 | -93.90 | $0.06 | 4000 |
| 2023-03-08 | -100.00 | $0.05 | 400 |
| 2023-03-02 | -33.73 | $0.10 | 5000 |
| 2023-02-03 | -50.59 | $0.09 | 6000 |
| 2023-01-30 | -33.73 | $0.10 | 10000 |
| 2023-01-27 | -33.73 | $0.10 | 100 |
| 2023-01-19 | -16.86 | $0.11 | 55000 |
| 2023-01-06 | 0.00 | $0.12 | 5000 |
| 2023-01-05 | 0.00 | $0.12 | 46000 |
| 2023-01-04 | -15.77 | $0.12 | 39000 |
| 2023-01-03 | -69.79 | $0.12 | 13000 |
| 2022-12-30 | -69.79 | $0.12 | 44000 |
| 2022-12-23 | -76.16 | $0.11 | 10000 |
| 2022-12-22 | -82.02 | $0.10 | 600 |
| 2022-12-20 | -89.66 | $0.08 | 6000 |
| 2022-12-16 | -100.00 | $0.06 | 4000 |
| 2022-12-14 | -98.26 | $0.09 | 300 |
| 2022-11-08 | -90.86 | $0.10 | 10000 |
| 2022-10-27 | -93.17 | $0.10 | 968 |
| 2022-10-03 | -100.00 | $0.08 | 8000 |
| 2022-09-20 | -93.61 | $0.10 | 2000 |
| 2022-08-17 | -93.85 | $0.10 | 300 |
| 2022-08-15 | -93.85 | $0.10 | 500 |
| 2022-08-11 | -93.85 | $0.10 | 1000 |
| 2022-08-08 | -84.20 | $0.12 | 2025 |
| 2022-06-29 | -95.21 | $0.10 | 10000 |
| 2022-06-16 | -100.00 | $0.10 | 10000 |
| 2022-06-06 | -100.00 | $0.12 | 1000 |
| 2022-06-02 | -91.70 | $0.13 | 8500 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
21.78
2026-07-16
Close Price
$0.30
Vol: 5000
Average Directional Index - Detailed Analysis
Minimum
0.25
Average
25.17
Maximum
91.50
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 21.78 | $0.30 | 5000 |
| 2026-07-15 | 20.84 | $0.35 | 3000 |
| 2026-07-14 | 20.11 | $0.35 | 5950 |
| 2026-07-13 | 19.35 | $0.37 | 6200 |
| 2026-07-10 | 18.55 | $0.39 | — |
| 2026-07-09 | 18.31 | $0.39 | 1200 |
| 2026-07-08 | 18.06 | $0.39 | — |
| 2026-07-07 | 17.80 | $0.39 | 1250 |
| 2026-07-06 | 17.53 | $0.39 | 2000 |
| 2026-07-02 | 17.95 | $0.39 | 43580 |
| 2026-07-01 | 18.40 | $0.39 | 9183 |
| 2026-06-30 | 19.01 | $0.40 | 63575 |
| 2026-06-29 | 19.65 | $0.30 | 2500 |
| 2026-06-26 | 19.46 | $0.36 | 4545 |
| 2026-06-25 | 19.64 | $0.33 | 8000 |
| 2026-06-24 | 19.64 | $0.34 | 183040 |
| 2026-06-23 | 19.64 | $0.32 | 28738 |
| 2026-06-22 | 18.89 | $0.32 | 2500 |
| 2026-06-18 | 18.22 | $0.32 | 6515 |
| 2026-06-17 | 17.51 | $0.41 | 2500 |
| 2026-06-16 | 17.28 | $0.41 | 4000 |
| 2026-06-15 | 17.03 | $0.37 | 2500 |
| 2026-06-12 | 16.37 | $0.37 | 2500 |
| 2026-06-11 | 15.68 | $0.34 | 14500 |
| 2026-06-10 | 14.69 | $0.32 | 45400 |
| 2026-06-09 | 13.66 | $0.43 | 17300 |
| 2026-06-08 | 13.29 | $0.43 | 64460 |
| 2026-06-05 | 12.89 | $0.35 | 59680 |
| 2026-06-04 | 12.49 | $0.42 | 25255 |
| 2026-06-03 | 12.70 | $0.42 | 25255 |
| 2026-06-02 | 12.92 | $0.42 | 25255 |
| 2026-06-01 | 13.16 | $0.43 | 25255 |
| 2026-05-29 | 13.42 | $0.43 | 25255 |
| 2026-05-28 | 13.69 | $0.41 | 25255 |
| 2026-05-27 | 13.86 | $0.39 | 33890 |
| 2026-05-26 | 14.04 | $0.39 | 1100 |
| 2026-05-22 | 13.74 | $0.44 | 25255 |
| 2026-05-21 | 13.70 | $0.38 | 25255 |
| 2026-05-20 | 13.29 | $0.49 | 25255 |
| 2026-05-19 | 13.53 | $0.49 | 79975 |
| 2026-05-18 | 13.79 | $0.43 | 898 |
| 2026-05-15 | 14.28 | $0.43 | 12450 |
| 2026-05-14 | 14.80 | $0.48 | 9498 |
| 2026-05-13 | 15.02 | $0.46 | 17400 |
| 2026-05-12 | 15.07 | $0.51 | 17010 |
| 2026-05-11 | 15.12 | $0.45 | 32100 |
| 2026-05-08 | 15.49 | $0.43 | 1275 |
| 2026-05-07 | 15.72 | $0.43 | 1675 |
| 2026-05-06 | 16.18 | $0.39 | 4500 |
| 2026-05-05 | 16.67 | $0.39 | 21705 |
| 2026-05-04 | 16.74 | $0.37 | 5412 |
| 2026-05-01 | 16.81 | $0.43 | 25583 |
| 2026-04-30 | 16.88 | $0.46 | 29810 |
| 2026-04-29 | 17.25 | $0.48 | 22450 |
| 2026-04-28 | 17.64 | $0.49 | 36750 |
| 2026-04-27 | 18.16 | $0.38 | 38829 |
| 2026-04-24 | 17.87 | $0.40 | 9005 |
| 2026-04-23 | 17.66 | $0.41 | 8350 |
| 2026-04-22 | 17.45 | $0.42 | 9400 |
| 2026-04-21 | 17.33 | $0.42 | 12595 |
| 2026-04-20 | 17.20 | $0.52 | 5804 |
| 2026-04-17 | 17.16 | $0.52 | 44496 |
| 2026-04-16 | 17.30 | $0.44 | 1200 |
| 2026-04-15 | 16.61 | $0.44 | 16345 |
| 2026-04-14 | 15.87 | $0.44 | 14486 |
| 2026-04-13 | 15.10 | $0.42 | 1700 |
| 2026-04-10 | 14.57 | $0.42 | 8675 |
| 2026-04-09 | 14.01 | $0.42 | 18880 |
| 2026-04-08 | 13.62 | $0.40 | 47500 |
| 2026-04-07 | 13.08 | $0.40 | 54993 |
| 2026-04-06 | 12.51 | $0.42 | 10200 |
| 2026-04-02 | 12.19 | $0.42 | 15200 |
| 2026-04-01 | 11.84 | $0.40 | 29948 |
| 2026-03-31 | 11.63 | $0.38 | 77659 |
| 2026-03-30 | 11.41 | $0.45 | 52830 |
| 2026-03-27 | 11.53 | $0.45 | 88597 |
| 2026-03-26 | 11.66 | $0.35 | 38252 |
| 2026-03-25 | 11.79 | $0.42 | 32015 |
| 2026-03-24 | 12.23 | $0.57 | 8510 |
| 2026-03-23 | 12.76 | $0.45 | 129600 |
| 2026-03-20 | 12.79 | $0.34 | 167834 |
| 2026-03-19 | 12.55 | $0.36 | 148136 |
| 2026-03-18 | 12.35 | $0.38 | 21900 |
| 2026-03-17 | 12.31 | $0.57 | 75670 |
| 2026-03-16 | 12.91 | $0.40 | 3440 |
| 2026-03-13 | 12.82 | $0.30 | 123495 |
| 2026-03-12 | 12.73 | $0.41 | 18250 |
| 2026-03-11 | 13.08 | $0.42 | 31616 |
| 2026-03-10 | 13.50 | $0.59 | 33700 |
| 2026-03-09 | 13.93 | $0.43 | 2800 |
| 2026-03-06 | 13.48 | $0.45 | 101790 |
| 2026-03-05 | 13.00 | $0.61 | 42390 |
| 2026-03-04 | 12.67 | $0.65 | 115515 |
| 2026-03-03 | 12.45 | $0.67 | 10010 |
| 2026-03-02 | 13.08 | $0.67 | 8728 |
| 2026-02-27 | 13.75 | $0.68 | 29000 |
| 2026-02-26 | 13.97 | $0.60 | 8750 |
| 2026-02-25 | 14.58 | $0.55 | 6636 |
| 2026-02-24 | 14.48 | $0.61 | 15800 |
| 2026-02-23 | 13.85 | $0.61 | 53541 |
| 2026-02-20 | 13.18 | $0.60 | 193752 |
| 2026-02-19 | 12.48 | $0.46 | — |
| 2026-02-18 | 12.80 | $0.46 | 21800 |
| 2026-02-17 | 13.15 | $0.44 | 35823 |
| 2026-02-13 | 13.15 | $0.45 | 81395 |
| 2026-02-12 | 13.45 | $0.42 | 83561 |
| 2026-02-11 | 13.78 | $0.54 | 20890 |
| 2026-02-10 | 14.12 | $0.62 | 6344 |
| 2026-02-09 | 14.48 | $0.52 | 340 |
| 2026-02-06 | 14.23 | $0.50 | 56963 |
| 2026-02-05 | 13.96 | $0.55 | 70260 |
| 2026-02-04 | 13.50 | $0.52 | 48412 |
| 2026-02-03 | 13.28 | $0.55 | 88195 |
| 2026-02-02 | 12.78 | $0.55 | 59388 |
| 2026-01-30 | 12.26 | $0.50 | 174177 |
| 2026-01-29 | 11.84 | $0.55 | 62876 |
| 2026-01-28 | 11.58 | $0.59 | 47771 |
| 2026-01-27 | 11.94 | $0.60 | 135306 |
| 2026-01-26 | 11.95 | $0.60 | 226895 |
| 2026-01-23 | 11.95 | $0.66 | 288769 |
| 2026-01-22 | 12.44 | $0.65 | 86040 |
| 2026-01-21 | 12.91 | $0.58 | 46253 |
| 2026-01-20 | 13.48 | $0.65 | 55859 |
| 2026-01-16 | 14.09 | $0.69 | 37660 |
| 2026-01-15 | 14.25 | $0.67 | 77667 |
| 2026-01-14 | 14.43 | $0.64 | 61180 |
| 2026-01-13 | 14.56 | $0.72 | 148056 |
| 2026-01-12 | 14.70 | $0.67 | 146649 |
| 2026-01-09 | 14.84 | $0.68 | 62690 |
| 2026-01-08 | 15.28 | $0.55 | 34027 |
| 2026-01-07 | 15.61 | $0.58 | 59175 |
| 2026-01-06 | 15.94 | $0.55 | 28783 |
| 2026-01-05 | 16.30 | $0.52 | 59600 |
| 2026-01-02 | 16.68 | $0.53 | 111022 |
| 2025-12-31 | 17.54 | $0.55 | 90021 |
| 2025-12-30 | 18.45 | $0.58 | 34237 |
| 2025-12-29 | 18.85 | $0.60 | 78506 |
| 2025-12-26 | 19.28 | $0.66 | 73718 |
| 2025-12-24 | 19.27 | $0.60 | 13309 |
| 2025-12-23 | 19.83 | $0.59 | 165973 |
| 2025-12-22 | 20.71 | $0.57 | 96608 |
| 2025-12-19 | 21.63 | $0.40 | 111873 |
| 2025-12-18 | 22.61 | $0.60 | 31725 |
| 2025-12-17 | 22.63 | $0.60 | 17045 |
| 2025-12-16 | 22.30 | $0.59 | 23947 |
| 2025-12-15 | 22.00 | $0.57 | 56630 |
| 2025-12-12 | 21.74 | $0.50 | 89419 |
| 2025-12-11 | 21.58 | $0.57 | 46696 |
| 2025-12-10 | 21.05 | $0.52 | 10465 |
| 2025-12-09 | 20.77 | $0.52 | 23189 |
| 2025-12-08 | 20.47 | $0.55 | 51633 |
| 2025-12-05 | 20.16 | $0.42 | 51633 |
| 2025-12-04 | 20.50 | $0.42 | 98217 |
| 2025-12-03 | 20.85 | $0.57 | 10350 |
| 2025-12-02 | 19.85 | $0.50 | 40600 |
| 2025-12-01 | 19.14 | $0.51 | 159875 |
| 2025-11-28 | 18.28 | $0.52 | 33537 |
| 2025-11-26 | 17.69 | $0.42 | 50284 |
| 2025-11-25 | 17.36 | $0.37 | 16500 |
| 2025-11-24 | 17.90 | $0.37 | 7250 |
| 2025-11-21 | 18.48 | $0.38 | 24000 |
| 2025-11-20 | 18.31 | $0.38 | 24000 |
| 2025-11-19 | 18.14 | $0.38 | 24000 |
| 2025-11-18 | 17.96 | $0.38 | 24000 |
| 2025-11-17 | 17.77 | $0.38 | 24000 |
| 2025-11-14 | 18.31 | $0.38 | 40000 |
| 2025-11-13 | 18.88 | $0.42 | 18500 |
| 2025-11-12 | 18.44 | $0.36 | 32685 |
| 2025-11-11 | 18.02 | $0.42 | 24715 |
| 2025-11-10 | 17.58 | $0.34 | 26612 |
| 2025-11-07 | 17.27 | $0.31 | 5000 |
| 2025-11-06 | 17.62 | $0.32 | 5000 |
| 2025-11-05 | 17.92 | $0.32 | 28500 |
| 2025-11-04 | 18.24 | $0.29 | 125240 |
| 2025-11-03 | 18.58 | $0.28 | 89966 |
| 2025-10-31 | 18.93 | $0.41 | 171526 |
| 2025-10-30 | 19.30 | $0.34 | 19251 |
| 2025-10-29 | 20.23 | $0.34 | 20500 |
| 2025-10-28 | 20.91 | $0.35 | 14500 |
| 2025-10-27 | 21.54 | $0.30 | 41508 |
| 2025-10-24 | 22.20 | $0.35 | 14000 |
| 2025-10-23 | 22.82 | $0.36 | 13044 |
| 2025-10-22 | 23.18 | $0.34 | 129755 |
| 2025-10-21 | 23.59 | $0.34 | 71375 |
| 2025-10-20 | 23.92 | $0.42 | 61500 |
| 2025-10-17 | 23.94 | $0.35 | 255951 |
| 2025-10-16 | 24.12 | $0.45 | 50625 |
| 2025-10-15 | 23.48 | $0.44 | 156238 |
| 2025-10-14 | 22.53 | $0.45 | 64975 |
| 2025-10-13 | 21.50 | $0.55 | 49005 |
| 2025-10-10 | 20.42 | $0.41 | 120940 |
| 2025-10-09 | 19.82 | $0.59 | 305345 |
| 2025-10-08 | 18.81 | $0.46 | 158420 |
| 2025-10-07 | 17.40 | $0.47 | 155597 |
| 2025-10-06 | 16.51 | $0.42 | 373838 |
| 2025-10-03 | 15.57 | $0.34 | 37099 |
| 2025-10-02 | 15.48 | $0.35 | 32188 |
| 2025-10-01 | 15.39 | $0.35 | 77765 |
| 2025-09-30 | 14.75 | $0.34 | 73150 |
| 2025-09-29 | 14.15 | $0.36 | 110319 |
| 2025-09-26 | 13.51 | $0.36 | 218279 |
| 2025-09-25 | 12.73 | $0.37 | 38500 |
| 2025-09-24 | 13.24 | $0.33 | 124969 |
| 2025-09-23 | 13.63 | $0.37 | 58727 |
| 2025-09-22 | 14.25 | $0.40 | 117827 |
| 2025-09-19 | 14.89 | $0.36 | 64741 |
| 2025-09-18 | 15.57 | $0.37 | 130900 |
| 2025-09-17 | 16.39 | $0.37 | 35642 |
| 2025-09-16 | 17.05 | $0.35 | 77347 |
| 2025-09-15 | 17.86 | $0.43 | 86921 |
| 2025-09-12 | 18.00 | $0.42 | 68305 |
| 2025-09-11 | 18.17 | $0.35 | 84526 |
| 2025-09-10 | 18.35 | $0.37 | 9660 |
| 2025-09-09 | 19.06 | $0.40 | — |
| 2025-09-08 | 19.45 | $0.40 | 79195 |
| 2025-09-05 | 19.87 | $0.39 | 70840 |
| 2025-09-04 | 20.31 | $0.37 | 34640 |
| 2025-09-03 | 21.08 | $0.39 | 85378 |
| 2025-09-02 | 21.46 | $0.31 | 42650 |
| 2025-08-29 | 21.95 | $0.39 | 34405 |
| 2025-08-28 | 22.68 | $0.38 | — |
| 2025-08-27 | 22.66 | $0.38 | 51500 |
| 2025-08-26 | 22.63 | $0.35 | 21286 |
| 2025-08-25 | 22.76 | $0.35 | 18504 |
| 2025-08-22 | 22.90 | $0.41 | 145700 |
| 2025-08-21 | 23.17 | $0.30 | 7000 |
| 2025-08-20 | 24.36 | $0.32 | 21652 |
| 2025-08-19 | 25.57 | $0.26 | 15500 |
| 2025-08-18 | 26.31 | $0.35 | 1000 |
| 2025-08-15 | 27.24 | $0.31 | 9270 |
| 2025-08-14 | 28.22 | $0.35 | 6941 |
| 2025-08-13 | 28.18 | $0.33 | 30000 |
| 2025-08-12 | 28.34 | $0.33 | 10000 |
| 2025-08-11 | 28.50 | $0.36 | — |
| 2025-08-08 | 28.03 | $0.36 | — |
| 2025-08-07 | 27.54 | $0.36 | 5000 |
| 2025-08-06 | 27.03 | $0.35 | 51400 |
| 2025-08-05 | 26.48 | $0.35 | 58794 |
| 2025-08-04 | 26.29 | $0.42 | 18000 |
| 2025-08-01 | 26.09 | $0.31 | — |
| 2025-07-31 | 27.02 | $0.31 | 18836 |
| 2025-07-30 | 27.99 | $0.30 | 11500 |
| 2025-07-29 | 29.14 | $0.30 | 23500 |
| 2025-07-28 | 30.35 | $0.30 | 38690 |
| 2025-07-25 | 31.59 | $0.36 | 16548 |
| 2025-07-24 | 32.21 | $0.42 | 5351 |
| 2025-07-23 | 32.67 | $0.38 | 28058 |
| 2025-07-22 | 33.15 | $0.40 | 113805 |
| 2025-07-21 | 33.90 | $0.27 | 85956 |
| 2025-07-18 | 34.69 | $0.34 | 9500 |
| 2025-07-17 | 34.39 | $0.34 | 3482 |
| 2025-07-16 | 34.24 | $0.36 | 10238 |
| 2025-07-15 | 33.84 | $0.35 | 13084 |
| 2025-07-14 | 34.10 | $0.38 | 89492 |
| 2025-07-11 | 33.81 | $0.37 | 23000 |
| 2025-07-10 | 34.09 | $0.34 | 84100 |
| 2025-07-09 | 34.76 | $0.35 | 3300 |
| 2025-07-08 | 35.20 | $0.35 | 3400 |
| 2025-07-07 | 35.66 | $0.35 | 8895 |
| 2025-07-03 | 36.15 | $0.35 | 2500 |
| 2025-07-02 | 37.01 | $0.35 | 2500 |
| 2025-07-01 | 37.91 | $0.35 | 2500 |
| 2025-06-30 | 38.85 | $0.34 | 1220 |
| 2025-06-27 | 39.97 | $0.32 | 14400 |
| 2025-06-26 | 41.40 | $0.35 | 5500 |
| 2025-06-25 | 42.46 | $0.35 | 184000 |
| 2025-06-24 | 43.49 | $0.38 | 18300 |
| 2025-06-23 | 44.40 | $0.40 | 17500 |
| 2025-06-20 | 44.99 | $0.39 | 31000 |
| 2025-06-18 | 45.40 | $0.39 | 41955 |
| 2025-06-17 | 45.95 | $0.39 | 118965 |
| 2025-06-16 | 46.52 | $0.41 | 102220 |
| 2025-06-13 | 45.79 | $0.41 | 46710 |
| 2025-06-12 | 43.92 | $0.37 | 65950 |
| 2025-06-11 | 42.13 | $0.36 | 46058 |
| 2025-06-10 | 40.40 | $0.35 | 56453 |
| 2025-06-09 | 38.60 | $0.34 | 30628 |
| 2025-06-06 | 36.77 | $0.32 | 67723 |
| 2025-06-05 | 34.85 | $0.33 | 25496 |
| 2025-06-04 | 33.16 | $0.32 | 65500 |
| 2025-06-03 | 31.39 | $0.30 | 37576 |
| 2025-06-02 | 29.73 | $0.30 | 18980 |
| 2025-05-30 | 27.92 | $0.29 | 22000 |
| 2025-05-29 | 26.29 | $0.29 | 3000 |
| 2025-05-28 | 24.58 | $0.32 | 110334 |
| 2025-05-27 | 22.78 | $0.28 | 63770 |
| 2025-05-23 | 21.31 | $0.22 | 32000 |
| 2025-05-22 | 20.05 | $0.20 | 4000 |
| 2025-05-21 | 19.76 | $0.20 | 8000 |
| 2025-05-20 | 19.45 | $0.17 | — |
| 2025-05-19 | 19.85 | $0.17 | — |
| 2025-05-16 | 20.27 | $0.17 | — |
| 2025-05-15 | 20.72 | $0.17 | — |
| 2025-05-14 | 21.19 | $0.17 | 152350 |
| 2025-05-13 | 21.69 | $0.16 | 3500 |
| 2025-05-12 | 22.74 | $0.17 | 14266 |
| 2025-05-09 | 23.56 | $0.17 | — |
| 2025-05-08 | 24.44 | $0.17 | — |
| 2025-05-07 | 25.37 | $0.17 | — |
| 2025-05-06 | 26.35 | $0.17 | — |
| 2025-05-05 | 27.38 | $0.17 | — |
| 2025-05-02 | 28.47 | $0.17 | 4166 |
| 2025-05-01 | 29.61 | $0.20 | — |
| 2025-04-30 | 30.06 | $0.20 | — |
| 2025-04-29 | 30.52 | $0.20 | — |
| 2025-04-28 | 31.02 | $0.20 | — |
| 2025-04-25 | 31.54 | $0.20 | 13500 |
| 2025-04-24 | 32.09 | $0.18 | — |
| 2025-04-23 | 32.96 | $0.18 | 10600 |
| 2025-04-22 | 33.88 | $0.25 | — |
| 2025-04-21 | 33.22 | $0.25 | — |
| 2025-04-17 | 32.53 | $0.25 | 13370 |
| 2025-04-16 | 31.80 | $0.25 | 40635 |
| 2025-04-15 | 31.03 | $0.25 | 14525 |
| 2025-04-14 | 29.79 | $0.24 | 10000 |
| 2025-04-11 | 29.09 | $0.22 | 7666 |
| 2025-04-10 | 28.62 | $0.20 | 45000 |
| 2025-04-09 | 28.49 | $0.18 | 21103 |
| 2025-04-08 | 28.59 | $0.19 | 20000 |
| 2025-04-07 | 28.45 | $0.20 | 8000 |
| 2025-04-04 | 28.37 | $0.19 | 59000 |
| 2025-04-03 | 28.38 | $0.21 | 1000 |
| 2025-04-02 | 27.44 | $0.21 | 8500 |
| 2025-04-01 | 26.44 | $0.22 | — |
| 2025-03-31 | 25.23 | $0.22 | 40616 |
| 2025-03-28 | 23.95 | $0.23 | 44600 |
| 2025-03-27 | 23.10 | $0.23 | 32000 |
| 2025-03-26 | 22.42 | $0.24 | 1500 |
| 2025-03-25 | 21.21 | $0.25 | 41855 |
| 2025-03-24 | 19.93 | $0.23 | — |
| 2025-03-21 | 18.89 | $0.23 | 21900 |
| 2025-03-20 | 17.78 | $0.25 | 14766 |
| 2025-03-19 | 16.36 | $0.24 | 18878 |
| 2025-03-18 | 14.95 | $0.26 | 77966 |
| 2025-03-17 | 13.44 | $0.26 | 379274 |
| 2025-03-14 | 11.95 | $0.23 | 298829 |
| 2025-03-13 | 11.05 | $0.21 | 225000 |
| 2025-03-12 | 10.58 | $0.21 | 135500 |
| 2025-03-11 | 10.08 | $0.18 | 18000 |
| 2025-03-10 | 10.02 | $0.18 | 8000 |
| 2025-03-07 | 10.40 | $0.18 | 24839 |
| 2025-03-06 | 10.81 | $0.17 | 15764 |
| 2025-03-05 | 11.26 | $0.17 | 33000 |
| 2025-03-04 | 11.74 | $0.14 | 8000 |
| 2025-03-03 | 11.38 | $0.14 | 17000 |
| 2025-02-28 | 10.99 | $0.17 | 8000 |
| 2025-02-27 | 11.32 | $0.17 | — |
| 2025-02-26 | 11.66 | $0.17 | 8000 |
| 2025-02-25 | 12.02 | $0.17 | 28805 |
| 2025-02-24 | 12.40 | $0.18 | 8000 |
| 2025-02-21 | 12.67 | $0.18 | 8000 |
| 2025-02-20 | 12.96 | $0.20 | — |
| 2025-02-19 | 12.77 | $0.20 | 8000 |
| 2025-02-18 | 12.58 | $0.20 | 83500 |
| 2025-02-14 | 12.80 | $0.20 | 65000 |
| 2025-02-13 | 13.04 | $0.23 | 5000 |
| 2025-02-12 | 12.41 | $0.23 | 1090 |
| 2025-02-11 | 11.75 | $0.23 | 1090 |
| 2025-02-10 | 11.06 | $0.21 | 39571 |
| 2025-02-07 | 10.71 | $0.20 | — |
| 2025-02-06 | 10.55 | $0.20 | 25000 |
| 2025-02-05 | 10.38 | $0.20 | — |
| 2025-02-04 | 10.20 | $0.20 | 45000 |
| 2025-02-03 | 10.01 | $0.20 | 400 |
| 2025-01-31 | 10.00 | $0.19 | 5500 |
| 2025-01-30 | 10.18 | $0.19 | — |
| 2025-01-29 | 10.41 | $0.19 | — |
| 2025-01-28 | 10.66 | $0.19 | 10000 |
| 2025-01-27 | 10.92 | $0.19 | — |
| 2025-01-24 | 11.19 | $0.19 | 12000 |
| 2025-01-23 | 11.48 | $0.19 | 56047 |
| 2025-01-22 | 11.79 | $0.20 | 29334 |
| 2025-01-21 | 12.06 | $0.19 | 500 |
| 2025-01-17 | 12.68 | $0.19 | — |
| 2025-01-16 | 13.34 | $0.19 | 10000 |
| 2025-01-15 | 14.04 | $0.19 | 10000 |
| 2025-01-14 | 14.78 | $0.19 | 25000 |
| 2025-01-13 | 15.55 | $0.10 | 500 |
| 2025-01-10 | 15.00 | $0.10 | 500 |
| 2025-01-08 | 14.41 | $0.18 | 11500 |
| 2025-01-07 | 14.85 | $0.18 | 11500 |
| 2025-01-06 | 15.32 | $0.18 | 11500 |
| 2025-01-03 | 15.81 | $0.25 | 11500 |
| 2025-01-02 | 15.91 | $0.15 | 11500 |
| 2024-12-31 | 15.61 | $0.15 | 11500 |
| 2024-12-30 | 15.30 | $0.15 | 11500 |
| 2024-12-27 | 14.97 | $0.18 | 11500 |
| 2024-12-26 | 15.07 | $0.18 | 11500 |
| 2024-12-24 | 15.18 | $0.18 | 15500 |
| 2024-12-23 | 15.29 | $0.17 | 24500 |
| 2024-12-20 | 15.18 | $0.15 | — |
| 2024-12-19 | 14.58 | $0.15 | — |
| 2024-12-18 | 13.94 | $0.15 | 2000 |
| 2024-12-17 | 13.27 | $0.15 | 2000 |
| 2024-12-16 | 12.56 | $0.16 | 74000 |
| 2024-12-13 | 12.00 | $0.19 | 20154 |
| 2024-12-12 | 11.40 | $0.22 | 10000 |
| 2024-12-11 | 11.86 | $0.22 | — |
| 2024-12-10 | 12.35 | $0.22 | 10800 |
| 2024-12-09 | 12.86 | $0.22 | 1500 |
| 2024-12-06 | 13.48 | $0.20 | 4016 |
| 2024-12-05 | 13.69 | $0.20 | 4016 |
| 2024-12-04 | 13.92 | $0.20 | 4016 |
| 2024-12-03 | 14.16 | $0.20 | — |
| 2024-12-02 | 14.42 | $0.20 | 2514 |
| 2024-11-29 | 14.68 | $0.28 | 4016 |
| 2024-11-27 | 14.59 | $0.28 | 4016 |
| 2024-11-26 | 14.49 | $0.28 | 4016 |
| 2024-11-25 | 14.38 | $0.25 | 4016 |
| 2024-11-22 | 14.77 | $0.25 | 4016 |
| 2024-11-21 | 15.19 | $0.25 | 4016 |
| 2024-11-20 | 15.62 | $0.25 | 20080 |
| 2024-11-19 | 16.08 | $0.21 | 6050 |
| 2024-11-18 | 16.76 | $0.23 | 14829 |
| 2024-11-15 | 17.48 | $0.21 | 12488 |
| 2024-11-14 | 17.93 | $0.21 | 22216 |
| 2024-11-13 | 18.40 | $0.17 | 5000 |
| 2024-11-12 | 18.25 | $0.17 | — |
| 2024-11-11 | 18.10 | $0.17 | 55100 |
| 2024-11-08 | 17.93 | $0.25 | 5000 |
| 2024-11-07 | 18.75 | $0.25 | 5000 |
| 2024-11-06 | 19.62 | $0.20 | — |
| 2024-11-05 | 19.69 | $0.20 | — |
| 2024-11-04 | 19.76 | $0.20 | 20900 |
| 2024-11-01 | 19.83 | $0.20 | 28987 |
| 2024-10-31 | 19.91 | $0.21 | 86851 |
| 2024-10-30 | 20.10 | $0.27 | 75000 |
| 2024-10-29 | 21.09 | $0.29 | 13000 |
| 2024-10-28 | 22.10 | $0.25 | 20350 |
| 2024-10-25 | 23.16 | $0.37 | 2500 |
| 2024-10-24 | 21.95 | $0.37 | 13000 |
| 2024-10-23 | 20.56 | $0.37 | 14800 |
| 2024-10-22 | 19.10 | $0.32 | 65224 |
| 2024-10-21 | 17.79 | $0.29 | 16729 |
| 2024-10-18 | 17.17 | $0.19 | 4000 |
| 2024-10-17 | 16.96 | $0.19 | — |
| 2024-10-16 | 16.75 | $0.19 | 5500 |
| 2024-10-15 | 16.53 | $0.19 | 16000 |
| 2024-10-14 | 16.30 | $0.20 | — |
| 2024-10-11 | 16.43 | $0.20 | 37000 |
| 2024-10-10 | 16.57 | $0.19 | 23318 |
| 2024-10-09 | 16.37 | $0.18 | 8500 |
| 2024-10-08 | 15.79 | $0.18 | 8500 |
| 2024-10-07 | 15.18 | $0.18 | 10000 |
| 2024-10-04 | 14.53 | $0.20 | 8500 |
| 2024-10-03 | 14.28 | $0.20 | 8500 |
| 2024-10-02 | 14.01 | $0.20 | 8500 |
| 2024-10-01 | 13.74 | $0.20 | 25500 |
| 2024-09-30 | 13.44 | $0.25 | 8500 |
| 2024-09-27 | 14.07 | $0.25 | 8508 |
| 2024-09-26 | 14.73 | $0.24 | 87080 |
| 2024-09-25 | 15.42 | $0.23 | 44586 |
| 2024-09-24 | 15.95 | $0.24 | 29546 |
| 2024-09-23 | 16.50 | $0.24 | 500 |
| 2024-09-20 | 17.28 | $0.24 | 2500 |
| 2024-09-19 | 18.09 | $0.24 | 6410 |
| 2024-09-18 | 18.94 | $0.24 | 5000 |
| 2024-09-17 | 19.03 | $0.24 | 66871 |
| 2024-09-16 | 19.12 | $0.23 | 14500 |
| 2024-09-13 | 18.56 | $0.22 | 49364 |
| 2024-09-12 | 17.98 | $0.20 | — |
| 2024-09-11 | 17.86 | $0.20 | 15000 |
| 2024-09-10 | 17.73 | $0.20 | 27000 |
| 2024-09-09 | 17.60 | $0.22 | 27000 |
| 2024-09-06 | 16.85 | $0.22 | 95833 |
| 2024-09-05 | 16.05 | $0.21 | 78000 |
| 2024-09-04 | 15.38 | $0.21 | — |
| 2024-09-03 | 14.76 | $0.21 | 35319 |
| 2024-08-30 | 14.10 | $0.19 | — |
| 2024-08-29 | 13.66 | $0.19 | 6000 |
| 2024-08-28 | 13.19 | $0.20 | 17810 |
| 2024-08-27 | 12.44 | $0.19 | 8181 |
| 2024-08-26 | 11.88 | $0.19 | 35181 |
| 2024-08-23 | 11.29 | $0.16 | — |
| 2024-08-22 | 11.08 | $0.16 | 6500 |
| 2024-08-21 | 10.85 | $0.16 | 211000 |
| 2024-08-20 | 10.62 | $0.18 | 29000 |
| 2024-08-19 | 9.92 | $0.14 | 122166 |
| 2024-08-16 | 9.76 | $0.10 | 8000 |
| 2024-08-15 | 10.08 | $0.10 | — |
| 2024-08-14 | 10.41 | $0.10 | — |
| 2024-08-13 | 10.76 | $0.10 | — |
| 2024-08-12 | 11.12 | $0.10 | — |
| 2024-08-09 | 11.51 | $0.10 | 8000 |
| 2024-08-08 | 11.91 | $0.10 | 8000 |
| 2024-08-07 | 12.34 | $0.10 | 8000 |
| 2024-08-06 | 12.79 | $0.10 | 4500 |
| 2024-08-05 | 13.26 | $0.01 | 8000 |
| 2024-08-02 | 11.82 | $0.01 | 8000 |
| 2024-08-01 | 10.30 | $0.13 | 10000 |
| 2024-07-31 | 10.40 | $0.13 | 10000 |
| 2024-07-30 | 10.49 | $0.13 | 10000 |
| 2024-07-29 | 10.60 | $0.13 | 10000 |
| 2024-07-26 | 10.71 | $0.13 | 10000 |
| 2024-07-25 | 10.83 | $0.13 | 6819 |
| 2024-07-24 | 10.95 | $0.10 | 10000 |
| 2024-07-23 | 11.18 | $0.10 | 30000 |
| 2024-07-22 | 11.49 | $0.10 | 54992 |
| 2024-07-19 | 11.83 | $0.12 | 40800 |
| 2024-07-18 | 12.28 | $0.11 | 15000 |
| 2024-07-12 | 12.91 | $0.13 | 23262 |
| 2024-07-11 | 13.12 | $0.13 | 15200 |
| 2024-07-09 | 13.38 | $0.13 | 138 |
| 2024-07-08 | 13.64 | $0.11 | 48350 |
| 2024-07-01 | 14.18 | $0.11 | 3000 |
| 2024-06-28 | 14.89 | $0.13 | 3000 |
| 2024-06-26 | 15.19 | $0.09 | 9000 |
| 2024-06-24 | 15.37 | $0.10 | 37000 |
| 2024-06-21 | 15.83 | $0.11 | 25014 |
| 2024-06-20 | 16.51 | $0.13 | 60000 |
| 2024-06-13 | 16.97 | $0.13 | 13000 |
| 2024-06-11 | 17.46 | $0.13 | 17500 |
| 2024-06-10 | 17.97 | $0.10 | 54000 |
| 2024-06-07 | 18.78 | $0.11 | 20000 |
| 2024-06-05 | 19.39 | $0.11 | 27800 |
| 2024-06-04 | 20.30 | $0.12 | 29000 |
| 2024-06-03 | 21.02 | $0.13 | 10000 |
| 2024-05-31 | 21.57 | $0.13 | 34620 |
| 2024-05-30 | 22.15 | $0.13 | 10000 |
| 2024-05-29 | 22.77 | $0.12 | 3522 |
| 2024-05-23 | 23.41 | $0.11 | 10000 |
| 2024-05-21 | 24.54 | $0.15 | 41010 |
| 2024-05-20 | 24.72 | $0.14 | 2000 |
| 2024-05-17 | 25.01 | $0.15 | 51000 |
| 2024-05-16 | 25.32 | $0.15 | 3000 |
| 2024-05-01 | 25.40 | $0.11 | 2000 |
| 2024-04-26 | 26.34 | $0.12 | 14000 |
| 2024-04-23 | 27.02 | $0.10 | 3000 |
| 2024-04-17 | 28.28 | $0.13 | 36000 |
| 2024-04-16 | 28.86 | $0.12 | 78538 |
| 2024-04-12 | 29.58 | $0.14 | 24000 |
| 2024-04-10 | 28.72 | $0.14 | 33831 |
| 2024-04-09 | 27.81 | $0.13 | 17800 |
| 2024-04-08 | 26.28 | $0.13 | 31838 |
| 2024-04-05 | 25.16 | $0.13 | 185090 |
| 2024-04-03 | 23.97 | $0.12 | 125000 |
| 2024-04-02 | 22.97 | $0.09 | 18000 |
| 2024-04-01 | 22.85 | $0.09 | 100000 |
| 2024-03-28 | 22.72 | $0.09 | 85000 |
| 2024-03-11 | 22.59 | $0.09 | 71722 |
| 2024-03-06 | 22.22 | $0.09 | 37000 |
| 2024-03-04 | 21.88 | $0.05 | 36000 |
| 2024-02-29 | 22.63 | $0.05 | 20000 |
| 2024-02-27 | 23.35 | $0.04 | — |
| 2024-02-26 | 23.16 | $0.04 | — |
| 2024-02-23 | 22.96 | $0.04 | — |
| 2024-02-22 | 22.75 | $0.04 | — |
| 2024-02-21 | 22.53 | $0.04 | — |
| 2024-02-20 | 22.30 | $0.04 | — |
| 2024-02-16 | 22.06 | $0.04 | — |
| 2024-02-15 | 21.80 | $0.04 | — |
| 2024-02-14 | 21.53 | $0.04 | — |
| 2024-02-13 | 21.25 | $0.04 | — |
| 2024-02-12 | 20.95 | $0.04 | — |
| 2024-02-09 | 20.63 | $0.04 | — |
| 2024-02-08 | 20.30 | $0.04 | 12500 |
| 2024-02-07 | 19.95 | $0.05 | — |
| 2024-02-06 | 20.01 | $0.05 | — |
| 2024-02-05 | 20.07 | $0.05 | — |
| 2024-02-02 | 20.13 | $0.05 | — |
| 2024-02-01 | 20.20 | $0.05 | — |
| 2024-01-31 | 20.27 | $0.05 | — |
| 2024-01-30 | 20.34 | $0.05 | — |
| 2024-01-29 | 20.42 | $0.05 | — |
| 2024-01-26 | 20.50 | $0.05 | 35000 |
| 2024-01-25 | 20.58 | $0.07 | — |
| 2024-01-24 | 21.14 | $0.07 | — |
| 2024-01-23 | 21.72 | $0.07 | 1000 |
| 2024-01-22 | 22.33 | $0.06 | 100 |
| 2024-01-19 | 22.79 | $0.06 | — |
| 2024-01-12 | 23.07 | $0.06 | 5000 |
| 2023-12-27 | 23.36 | $0.08 | 25000 |
| 2023-12-01 | 24.07 | $0.08 | 1000 |
| 2023-11-30 | 24.93 | $0.10 | 1272 |
| 2023-11-29 | 26.14 | $0.10 | 7636 |
| 2023-11-27 | 27.41 | $0.09 | 18000 |
| 2023-11-10 | 28.65 | $0.05 | 5000 |
| 2023-11-09 | 28.83 | $0.07 | 20000 |
| 2023-09-15 | 29.11 | $0.07 | 2200 |
| 2023-09-08 | 29.64 | $0.08 | 26000 |
| 2023-08-30 | 30.37 | $0.08 | 25000 |
| 2023-08-11 | 31.26 | $0.06 | 150 |
| 2023-07-14 | 31.69 | $0.09 | 5991 |
| 2023-06-29 | 32.61 | $0.08 | 300 |
| 2023-05-10 | 33.40 | $0.08 | 30200 |
| 2023-05-05 | 34.24 | $0.10 | 20075 |
| 2023-05-02 | 35.81 | $0.11 | 40150 |
| 2023-04-18 | 37.47 | $0.10 | 100 |
| 2023-04-17 | 38.85 | $0.12 | 3000 |
| 2023-04-13 | 40.79 | $0.12 | 25400 |
| 2023-04-12 | 42.83 | $0.10 | 1000 |
| 2023-04-10 | 44.64 | $0.09 | 27600 |
| 2023-04-06 | 46.22 | $0.09 | 5500 |
| 2023-04-05 | 47.87 | $0.09 | 16000 |
| 2023-04-04 | 49.48 | $0.10 | 20300 |
| 2023-03-31 | 51.41 | $0.06 | 100 |
| 2023-03-23 | 52.01 | $0.06 | 4000 |
| 2023-03-13 | 52.69 | $0.06 | 4000 |
| 2023-03-08 | 53.40 | $0.05 | 400 |
| 2023-03-02 | 53.89 | $0.10 | 5000 |
| 2023-02-03 | 55.27 | $0.09 | 6000 |
| 2023-01-30 | 56.29 | $0.10 | 10000 |
| 2023-01-27 | 57.55 | $0.10 | 100 |
| 2023-01-19 | 58.91 | $0.11 | 55000 |
| 2023-01-06 | 60.57 | $0.12 | 5000 |
| 2023-01-05 | 62.56 | $0.12 | 46000 |
| 2023-01-04 | 64.66 | $0.12 | 39000 |
| 2023-01-03 | 66.87 | $0.12 | 13000 |
| 2022-12-30 | 69.19 | $0.12 | 44000 |
| 2022-12-23 | 71.64 | $0.11 | 10000 |
| 2022-12-22 | 73.78 | $0.10 | 600 |
| 2022-12-20 | 75.62 | $0.08 | 6000 |
| 2022-12-16 | 76.94 | $0.06 | 4000 |
| 2022-12-14 | 77.76 | $0.09 | 300 |
| 2022-11-08 | 78.95 | $0.10 | 10000 |
| 2022-10-27 | 80.40 | $0.10 | 968 |
| 2022-10-03 | 81.72 | $0.08 | 8000 |
| 2022-09-20 | 82.50 | $0.10 | 2000 |
| 2022-08-17 | 83.57 | $0.10 | 300 |
| 2022-08-15 | 84.68 | $0.10 | 500 |
| 2022-08-11 | 85.84 | $0.10 | 1000 |
| 2022-08-08 | 87.06 | $0.12 | 2025 |
| 2022-06-29 | 88.54 | $0.10 | 10000 |
| 2022-06-16 | 89.11 | $0.10 | 10000 |
| 2022-06-06 | 89.79 | $0.12 | 1000 |
| 2022-06-02 | 90.60 | $0.13 | 8500 |
| 2022-06-01 | 91.50 | $0.26 | — |
| 2022-05-31 | 91.05 | $0.26 | — |
| 2022-05-27 | 90.58 | $0.26 | — |
| 2022-05-26 | 90.08 | $0.26 | — |
| 2022-05-25 | 89.56 | $0.26 | — |
| 2022-05-24 | 89.01 | $0.26 | — |
| 2022-05-23 | 88.43 | $0.26 | — |
| 2022-05-20 | 87.82 | $0.26 | — |
| 2022-05-19 | 87.18 | $0.26 | — |
| 2022-05-18 | 86.51 | $0.26 | — |
| 2022-05-17 | 85.80 | $0.26 | — |
| 2022-05-16 | 85.05 | $0.26 | — |
| 2022-05-13 | 84.26 | $0.26 | — |
| 2022-05-12 | 83.43 | $0.26 | — |
| 2022-05-11 | 82.56 | $0.26 | — |
| 2022-05-10 | 81.64 | $0.26 | — |
| 2022-05-09 | 80.68 | $0.26 | — |
| 2022-05-06 | 79.66 | $0.26 | — |
| 2022-05-05 | 78.59 | $0.26 | — |
| 2022-05-04 | 77.46 | $0.26 | — |
| 2022-05-03 | 76.28 | $0.26 | — |
| 2022-05-02 | 75.03 | $0.26 | — |
| 2021-08-24 | 73.71 | $0.26 | — |
| 2021-08-23 | 72.33 | $0.26 | — |
| 2021-08-20 | 70.87 | $0.26 | — |
| 2021-08-19 | 69.34 | $0.26 | — |
| 2021-08-18 | 67.73 | $0.26 | — |
| 2021-08-17 | 66.03 | $0.26 | — |
| 2021-08-16 | 64.24 | $0.26 | — |
| 2021-08-13 | 62.36 | $0.26 | — |
| 2021-08-12 | 60.38 | $0.26 | — |
| 2021-08-11 | 58.29 | $0.26 | — |
| 2021-08-10 | 56.10 | $0.26 | — |
| 2021-08-09 | 53.79 | $0.26 | — |
| 2021-08-06 | 51.35 | $0.26 | — |
| 2021-08-05 | 48.79 | $0.26 | — |
| 2021-08-04 | 46.10 | $0.26 | — |
| 2021-08-03 | 43.26 | $0.26 | — |
| 2021-08-02 | 40.28 | $0.26 | — |
| 2021-07-30 | 37.13 | $0.26 | — |
| 2021-07-29 | 33.82 | $0.26 | — |
| 2021-07-28 | 30.34 | $0.26 | — |
| 2021-07-27 | 26.67 | $0.26 | — |
| 2021-07-26 | 22.82 | $0.26 | — |
| 2021-07-23 | 18.75 | $0.26 | — |
| 2021-07-22 | 14.48 | $0.26 | — |
| 2021-07-21 | 9.98 | $0.26 | — |
| 2021-07-20 | 5.24 | $0.26 | — |
| 2021-07-19 | 0.25 | $0.26 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected