Is PodcastOne, Inc. (PODC) a Buy, Sell, or Hold?
NASDAQ : PODC
PodcastOne, Inc. — Stock Chart
$3.14 USD
-$0.18 (-5.42%)
- Volume
- 101.01K
- Average Volume
- 118.28K
- Market Capitalization
- $94.82M
- P/E Ratio
- -28.68
- Dividend Yield
- 0.00%
- Price Target
- $4.50
- Year High
- $5.20
- Year Low
- $1.30
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.11
PODC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-12 | $3.10 | $3.14 | 1.29% | 101.01K |
| 2026-08-11 | $3.44 | $3.32 | -3.49% | 71445 |
| 2026-08-10 | $3.41 | $3.39 | -0.59% | 34638 |
| 2026-08-07 | $3.39 | $3.46 | 2.06% | 128K |
| 2026-08-06 | $3.57 | $3.31 | -7.28% | 32643 |
| 2026-08-05 | $3.56 | $3.46 | -2.81% | 27200 |
| 2026-08-04 | $3.50 | $3.53 | 0.86% | 62500 |
| 2026-08-03 | $3.47 | $3.52 | 1.44% | 104.54K |
| 2026-07-31 | $3.50 | $3.39 | -3.14% | 45830 |
| 2026-07-30 | $3.42 | $3.48 | 1.75% | 59200 |
| 2026-07-29 | $3.78 | $3.49 | -7.67% | 164.01K |
| 2026-07-28 | $3.87 | $3.80 | -1.81% | 18800 |
| 2026-07-27 | $3.92 | $3.84 | -2.04% | 37721 |
| 2026-07-24 | $3.62 | $3.84 | 6.08% | 57231 |
| 2026-07-23 | $3.85 | $3.65 | -5.19% | 80200 |
| 2026-07-22 | $3.82 | $3.84 | 0.52% | 79000 |
| 2026-07-21 | $4.04 | $3.90 | -3.47% | 77400 |
| 2026-07-20 | $4.04 | $4.00 | -0.99% | 54206 |
| 2026-07-17 | $3.91 | $4.08 | 4.35% | 58445 |
| 2026-07-16 | $4.29 | $3.99 | -6.99% | 76400 |
| 2026-07-15 | $4.23 | $4.29 | 1.42% | 50449 |
| 2026-07-14 | $4.29 | $4.21 | -1.86% | 124.4K |
| 2026-07-13 | $4.11 | $4.19 | 1.95% | 121.74K |
| 2026-07-10 | $4.08 | $4.12 | 0.98% | 87400 |
| 2026-07-09 | $3.82 | $4.05 | 6.02% | 88700 |
| 2026-07-08 | $4.08 | $3.80 | -6.86% | 59879 |
| 2026-07-07 | $4.22 | $4.11 | -2.61% | 97200 |
| 2026-07-06 | $4.28 | $4.10 | -4.21% | 96728 |
| 2026-07-02 | $4.21 | $4.36 | 3.56% | 69605 |
| 2026-07-01 | $4.45 | $4.21 | -5.39% | 37200 |
| 2026-06-30 | $4.62 | $4.47 | -3.25% | 85543 |
| 2026-06-29 | $4.05 | $4.59 | 13.33% | 148.9K |
| 2026-06-26 | $3.89 | $4.08 | 4.88% | 48200 |
| 2026-06-25 | $4.04 | $3.90 | -3.47% | 77000 |
| 2026-06-24 | $3.77 | $4.04 | 7.16% | 264.1K |
| 2026-06-23 | $4.02 | $4.10 | 1.99% | 162.15K |
| 2026-06-22 | $4.02 | $4.13 | 2.74% | 44800 |
| 2026-06-18 | $4.35 | $4.10 | -5.75% | 100000 |
| 2026-06-17 | $4.14 | $4.33 | 4.59% | 121.3K |
| 2026-06-16 | $3.93 | $4.31 | 9.67% | 139.8K |
| 2026-06-15 | $4.27 | $3.79 | -11.24% | 224.42K |
| 2026-06-12 | $4.18 | $4.27 | 2.15% | 75836 |
| 2026-06-11 | $4.11 | $4.20 | 2.19% | 72200 |
| 2026-06-10 | $4.10 | $4.22 | 2.93% | 126.21K |
| 2026-06-09 | $4.35 | $4.25 | -2.30% | 147.47K |
| 2026-06-08 | $4.33 | $4.47 | 3.23% | 139.08K |
| 2026-06-05 | $4.18 | $4.22 | 0.96% | 170.82K |
| 2026-06-04 | $4.20 | $4.15 | -1.19% | 114.9K |
| 2026-06-03 | $4.51 | $4.28 | -5.10% | 83100 |
| 2026-06-02 | $4.88 | $4.53 | -7.17% | 57204 |
| 2026-06-01 | $4.94 | $4.82 | -2.43% | 93900 |
| 2026-05-29 | $4.90 | $4.94 | 0.82% | 187.6K |
| 2026-05-28 | $4.91 | $4.84 | -1.43% | 136.18K |
| 2026-05-27 | $4.75 | $4.98 | 4.84% | 487.43K |
| 2026-05-26 | $4.48 | $4.76 | 6.25% | 316.1K |
| 2026-05-22 | $4.23 | $4.48 | 5.91% | 93505 |
| 2026-05-21 | $4.06 | $4.20 | 3.45% | 204.6K |
| 2026-05-20 | $3.87 | $4.03 | 4.13% | 182.76K |
| 2026-05-19 | $3.91 | $3.91 | 0.00% | 228.93K |
| 2026-05-18 | $3.72 | $3.97 | 6.72% | 299.88K |
| 2026-05-15 | $3.55 | $3.68 | 3.66% | 91900 |
| 2026-05-14 | $3.58 | $3.61 | 0.84% | 70920 |
| 2026-05-13 | $3.64 | $3.56 | -2.20% | 100000 |
| 2026-05-12 | $3.70 | $3.65 | -1.35% | 142.7K |
| 2026-05-11 | $3.53 | $3.72 | 5.38% | 179.81K |
| 2026-05-08 | $3.53 | $3.57 | 1.13% | 101.88K |
| 2026-05-07 | $3.80 | $3.53 | -7.11% | 166.6K |
| 2026-05-06 | $3.46 | $3.80 | 9.83% | 335.27K |
| 2026-05-05 | $3.64 | $3.43 | -5.77% | 520.13K |
| 2026-05-04 | $3.35 | $3.47 | 3.58% | 602.39K |
| 2026-05-01 | $3.40 | $3.32 | -2.35% | 139.41K |
| 2026-04-30 | $3.02 | $3.41 | 12.91% | 345.91K |
| 2026-04-29 | $3.32 | $2.99 | -9.94% | 35329 |
| 2026-04-28 | $3.18 | $3.32 | 4.40% | 131.83K |
| 2026-04-27 | $3.22 | $3.18 | -1.24% | 194.4K |
| 2026-04-24 | $2.69 | $3.20 | 18.96% | 240.5K |
| 2026-04-23 | $2.73 | $2.70 | -1.10% | 21400 |
| 2026-04-22 | $2.78 | $2.77 | -0.36% | 38963 |
| 2026-04-21 | $2.63 | $2.70 | 2.66% | 56542 |
| 2026-04-20 | $2.25 | $2.70 | 20.00% | 76458 |
| 2026-04-17 | $2.04 | $2.26 | 10.78% | 56111 |
| 2026-04-16 | $2.17 | $2.09 | -3.69% | 31901 |
| 2026-04-15 | $2.17 | $2.18 | 0.46% | 31600 |
| 2026-04-14 | $2.22 | $2.18 | -1.80% | 50351 |
| 2026-04-13 | $2.23 | $2.23 | 0.00% | 28500 |
| 2026-04-10 | $2.30 | $2.25 | -2.17% | 11489 |
| 2026-04-09 | $2.26 | $2.30 | 1.77% | 11645 |
| 2026-04-08 | $2.08 | $2.23 | 7.21% | 28300 |
| 2026-04-07 | $2.11 | $2.08 | -1.42% | 28326 |
| 2026-04-06 | $2.01 | $2.14 | 6.47% | 52613 |