Is PodcastOne, Inc. (PODC) a Buy, Sell, or Hold?
Enter your email address below for free access to our PodcastOne, Inc. (PODC) research center and poll results.
NASDAQ : PODC
PodcastOne, Inc. — Technical Indicators
$3.14 USD
-$0.18 (-5.42%)
- Volume
- 101.01K
- Average Volume
- 118.28K
- Market Capitalization
- $94.82M
- P/E Ratio
- -28.68
- Dividend Yield
- 0.00%
- Price Target
- $4.50
- Year High
- $5.20
- Year Low
- $1.30
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.11
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
6
Indicators
Neutral
1
Indicators
1 Bullish / 6 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
3.62
2026-08-12
Close Price
$3.14
Vol: 101012
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.35
Average
2.16
Maximum
4.41
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 3.62 | $3.14 | 101012 |
| 2026-08-11 | 3.68 | $3.32 | 71445 |
| 2026-08-10 | 3.72 | $3.39 | 34638 |
| 2026-08-07 | 3.76 | $3.46 | 128000 |
| 2026-08-06 | 3.80 | $3.31 | 32643 |
| 2026-08-05 | 3.83 | $3.46 | 27200 |
| 2026-08-04 | 3.85 | $3.53 | 62500 |
| 2026-08-03 | 3.88 | $3.52 | 104535 |
| 2026-07-31 | 3.91 | $3.39 | 45830 |
| 2026-07-30 | 3.96 | $3.48 | 59200 |
| 2026-07-29 | 3.99 | $3.49 | 164008 |
| 2026-07-28 | 4.04 | $3.80 | 18800 |
| 2026-07-27 | 4.08 | $3.84 | 37721 |
| 2026-07-24 | 4.09 | $3.84 | 57231 |
| 2026-07-23 | 4.10 | $3.65 | 80200 |
| 2026-07-22 | 4.12 | $3.84 | 79000 |
| 2026-07-21 | 4.13 | $3.90 | 77400 |
| 2026-07-20 | 4.14 | $4.00 | 54206 |
| 2026-07-17 | 4.15 | $4.08 | 58445 |
| 2026-07-16 | 4.16 | $3.99 | 76400 |
| 2026-07-15 | 4.17 | $4.29 | 50449 |
| 2026-07-14 | 4.15 | $4.21 | 124400 |
| 2026-07-13 | 4.15 | $4.19 | 121741 |
| 2026-07-10 | 4.15 | $4.12 | 87400 |
| 2026-07-09 | 4.16 | $4.05 | 88700 |
| 2026-07-08 | 4.17 | $3.80 | 59879 |
| 2026-07-07 | 4.20 | $4.11 | 97200 |
| 2026-07-06 | 4.21 | $4.10 | 96728 |
| 2026-07-02 | 4.21 | $4.36 | 69605 |
| 2026-07-01 | 4.21 | $4.21 | 37200 |
| 2026-06-30 | 4.22 | $4.47 | 85543 |
| 2026-06-29 | 4.24 | $4.59 | 148900 |
| 2026-06-26 | 4.26 | $4.08 | 48200 |
| 2026-06-25 | 4.29 | $3.90 | 77000 |
| 2026-06-24 | 4.35 | $4.04 | 264100 |
| 2026-06-23 | 4.38 | $4.10 | 162146 |
| 2026-06-22 | 4.40 | $4.13 | 44800 |
| 2026-06-18 | 4.41 | $4.10 | 100000 |
| 2026-06-17 | 4.40 | $4.33 | 121300 |
| 2026-06-16 | 4.38 | $4.31 | 139800 |
| 2026-06-15 | 4.37 | $3.79 | 224417 |
| 2026-06-12 | 4.36 | $4.27 | 75836 |
| 2026-06-11 | 4.33 | $4.20 | 72200 |
| 2026-06-10 | 4.30 | $4.22 | 126210 |
| 2026-06-09 | 4.27 | $4.25 | 147474 |
| 2026-06-08 | 4.24 | $4.47 | 139083 |
| 2026-06-05 | 4.20 | $4.22 | 170821 |
| 2026-06-04 | 4.16 | $4.15 | 114900 |
| 2026-06-03 | 4.14 | $4.28 | 83100 |
| 2026-06-02 | 4.10 | $4.53 | 57204 |
| 2026-06-01 | 4.05 | $4.82 | 93900 |
| 2026-05-29 | 3.97 | $4.94 | 187600 |
| 2026-05-28 | 3.90 | $4.84 | 136183 |
| 2026-05-27 | 3.80 | $4.98 | 487432 |
| 2026-05-26 | 3.72 | $4.76 | 316097 |
| 2026-05-22 | 3.64 | $4.48 | 93505 |
| 2026-05-21 | 3.58 | $4.20 | 204598 |
| 2026-05-20 | 3.50 | $4.03 | 182760 |
| 2026-05-19 | 3.44 | $3.91 | 228934 |
| 2026-05-18 | 3.38 | $3.97 | 299876 |
| 2026-05-15 | 3.32 | $3.68 | 91900 |
| 2026-05-14 | 3.24 | $3.61 | 70920 |
| 2026-05-13 | 3.17 | $3.56 | 100000 |
| 2026-05-12 | 3.10 | $3.65 | 142700 |
| 2026-05-11 | 3.03 | $3.72 | 179810 |
| 2026-05-08 | 2.95 | $3.57 | 101880 |
| 2026-05-07 | 2.89 | $3.53 | 166601 |
| 2026-05-06 | 2.82 | $3.80 | 335272 |
| 2026-05-05 | 2.75 | $3.43 | 520128 |
| 2026-05-04 | 2.68 | $3.47 | 602389 |
| 2026-05-01 | 2.61 | $3.32 | 139406 |
| 2026-04-30 | 2.55 | $3.41 | 345909 |
| 2026-04-29 | 2.49 | $2.99 | 35329 |
| 2026-04-28 | 2.44 | $3.32 | 131828 |
| 2026-04-27 | 2.37 | $3.18 | 194400 |
| 2026-04-24 | 2.32 | $3.20 | 240500 |
| 2026-04-23 | 2.28 | $2.70 | 21400 |
| 2026-04-22 | 2.26 | $2.77 | 38963 |
| 2026-04-21 | 2.24 | $2.70 | 56542 |
| 2026-04-20 | 2.22 | $2.70 | 76458 |
| 2026-04-17 | 2.21 | $2.26 | 56111 |
| 2026-04-16 | 2.21 | $2.09 | 31901 |
| 2026-04-15 | 2.22 | $2.18 | 31600 |
| 2026-04-14 | 2.24 | $2.18 | 50351 |
| 2026-04-13 | 2.25 | $2.23 | 28500 |
| 2026-04-10 | 2.25 | $2.25 | 11489 |
| 2026-04-09 | 2.25 | $2.30 | 11645 |
| 2026-04-08 | 2.25 | $2.23 | 28300 |
| 2026-04-07 | 2.25 | $2.08 | 28326 |
| 2026-04-06 | 2.26 | $2.14 | 52613 |
| 2026-04-02 | 2.27 | $2.16 | 23677 |
| 2026-04-01 | 2.28 | $2.08 | 17915 |
| 2026-03-31 | 2.29 | $2.04 | 49740 |
| 2026-03-30 | 2.31 | $2.01 | 72600 |
| 2026-03-27 | 2.34 | $2.18 | 42637 |
| 2026-03-26 | 2.36 | $2.24 | 19800 |
| 2026-03-25 | 2.37 | $2.35 | 14198 |
| 2026-03-24 | 2.39 | $2.31 | 24128 |
| 2026-03-23 | 2.40 | $2.38 | 39300 |
| 2026-03-20 | 2.40 | $2.43 | 63700 |
| 2026-03-19 | 2.40 | $2.33 | 17800 |
| 2026-03-18 | 2.42 | $2.37 | 35514 |
| 2026-03-17 | 2.43 | $2.51 | 50632 |
| 2026-03-16 | 2.45 | $2.41 | 114000 |
| 2026-03-13 | 2.47 | $2.29 | 26100 |
| 2026-03-12 | 2.49 | $2.22 | 31045 |
| 2026-03-11 | 2.53 | $2.24 | 25300 |
| 2026-03-10 | 2.58 | $2.30 | 40041 |
| 2026-03-09 | 2.61 | $2.25 | 163069 |
| 2026-03-06 | 2.64 | $2.33 | 37100 |
| 2026-03-05 | 2.66 | $2.31 | 37634 |
| 2026-03-04 | 2.68 | $2.37 | 44961 |
| 2026-03-03 | 2.70 | $2.40 | 147603 |
| 2026-03-02 | 2.71 | $2.49 | 64125 |
| 2026-02-27 | 2.73 | $2.60 | 70856 |
| 2026-02-26 | 2.73 | $2.54 | 47138 |
| 2026-02-25 | 2.72 | $2.63 | 30157 |
| 2026-02-24 | 2.72 | $2.58 | 89670 |
| 2026-02-23 | 2.73 | $2.37 | 112955 |
| 2026-02-20 | 2.75 | $2.49 | 166108 |
| 2026-02-19 | 2.76 | $2.64 | 113601 |
| 2026-02-18 | 2.75 | $2.68 | 146300 |
| 2026-02-17 | 2.74 | $2.85 | 232100 |
| 2026-02-13 | 2.72 | $2.86 | 421100 |
| 2026-02-12 | 2.70 | $2.68 | 954200 |
| 2026-02-11 | 2.70 | $3.00 | 427305 |
| 2026-02-10 | 2.68 | $3.14 | 482501 |
| 2026-02-09 | 2.65 | $3.00 | 161544 |
| 2026-02-06 | 2.63 | $2.83 | 163005 |
| 2026-02-05 | 2.62 | $2.69 | 226200 |
| 2026-02-04 | 2.62 | $2.70 | 249036 |
| 2026-02-03 | 2.61 | $2.83 | 198100 |
| 2026-02-02 | 2.59 | $2.66 | 584421 |
| 2026-01-30 | 2.58 | $2.89 | 364300 |
| 2026-01-29 | 2.55 | $2.45 | 569514 |
| 2026-01-28 | 2.54 | $2.45 | 58039 |
| 2026-01-27 | 2.52 | $2.61 | 50948 |
| 2026-01-26 | 2.49 | $2.74 | 56600 |
| 2026-01-23 | 2.46 | $2.72 | 85432 |
| 2026-01-22 | 2.43 | $2.78 | 154200 |
| 2026-01-21 | 2.40 | $2.42 | 28100 |
| 2026-01-20 | 2.39 | $2.48 | 18600 |
| 2026-01-16 | 2.38 | $2.52 | 62200 |
| 2026-01-15 | 2.36 | $2.43 | 48200 |
| 2026-01-14 | 2.34 | $2.65 | 88231 |
| 2026-01-13 | 2.32 | $2.53 | 58549 |
| 2026-01-12 | 2.31 | $2.61 | 114067 |
| 2026-01-09 | 2.30 | $2.62 | 42744 |
| 2026-01-08 | 2.28 | $2.70 | 101600 |
| 2026-01-07 | 2.26 | $2.59 | 46000 |
| 2026-01-06 | 2.24 | $2.54 | 60100 |
| 2026-01-05 | 2.22 | $2.42 | 33443 |
| 2026-01-02 | 2.21 | $2.35 | 55309 |
| 2025-12-31 | 2.20 | $2.47 | 149705 |
| 2025-12-30 | 2.19 | $2.12 | 45919 |
| 2025-12-29 | 2.19 | $2.09 | 46694 |
| 2025-12-26 | 2.21 | $2.10 | 7128 |
| 2025-12-24 | 2.23 | $2.07 | 26426 |
| 2025-12-23 | 2.25 | $2.02 | 30400 |
| 2025-12-22 | 2.28 | $2.21 | 23522 |
| 2025-12-19 | 2.29 | $2.22 | 44800 |
| 2025-12-18 | 2.28 | $2.25 | 20403 |
| 2025-12-17 | 2.28 | $2.13 | 19727 |
| 2025-12-16 | 2.30 | $2.17 | 38000 |
| 2025-12-15 | 2.31 | $2.20 | 17200 |
| 2025-12-12 | 2.31 | $2.39 | 25406 |
| 2025-12-11 | 2.30 | $2.29 | 11200 |
| 2025-12-10 | 2.30 | $2.26 | 23452 |
| 2025-12-09 | 2.31 | $2.24 | 21600 |
| 2025-12-08 | 2.31 | $2.24 | 14540 |
| 2025-12-05 | 2.31 | $2.16 | 40000 |
| 2025-12-04 | 2.32 | $2.21 | 26000 |
| 2025-12-03 | 2.32 | $2.17 | 34120 |
| 2025-12-02 | 2.32 | $2.16 | 110800 |
| 2025-12-01 | 2.32 | $2.22 | 169521 |
| 2025-11-28 | 2.32 | $2.47 | 11400 |
| 2025-11-26 | 2.30 | $2.47 | 61243 |
| 2025-11-25 | 2.28 | $2.50 | 138200 |
| 2025-11-24 | 2.25 | $2.61 | 301445 |
| 2025-11-21 | 2.22 | $2.36 | 68700 |
| 2025-11-20 | 2.21 | $2.15 | 25426 |
| 2025-11-19 | 2.21 | $2.29 | 27417 |
| 2025-11-18 | 2.19 | $2.34 | 66200 |
| 2025-11-17 | 2.17 | $2.40 | 30032 |
| 2025-11-14 | 2.14 | $2.32 | 107181 |
| 2025-11-13 | 2.11 | $2.06 | 56310 |
| 2025-11-12 | 2.10 | $2.37 | 42337 |
| 2025-11-11 | 2.07 | $2.39 | 176042 |
| 2025-11-10 | 2.03 | $2.24 | 9534 |
| 2025-11-07 | 2.00 | $2.31 | 27600 |
| 2025-11-06 | 1.97 | $2.27 | 70246 |
| 2025-11-05 | 1.94 | $2.22 | 21800 |
| 2025-11-04 | 1.91 | $2.16 | 42116 |
| 2025-11-03 | 1.89 | $2.17 | 83029 |
| 2025-10-31 | 1.86 | $2.24 | 118844 |
| 2025-10-30 | 1.83 | $2.10 | 24374 |
| 2025-10-29 | 1.81 | $2.00 | 48143 |
| 2025-10-28 | 1.79 | $1.99 | 30428 |
| 2025-10-27 | 1.78 | $2.01 | 33405 |
| 2025-10-24 | 1.76 | $2.16 | 190727 |
| 2025-10-23 | 1.74 | $2.06 | 42932 |
| 2025-10-22 | 1.73 | $2.02 | 45400 |
| 2025-10-21 | 1.71 | $1.91 | 161232 |
| 2025-10-20 | 1.71 | $1.76 | 34619 |
| 2025-10-17 | 1.71 | $1.75 | 71400 |
| 2025-10-16 | 1.71 | $1.84 | 35837 |
| 2025-10-15 | 1.71 | $1.80 | 33122 |
| 2025-10-14 | 1.71 | $1.68 | 13200 |
| 2025-10-13 | 1.72 | $1.64 | 31848 |
| 2025-10-10 | 1.73 | $1.64 | 46843 |
| 2025-10-09 | 1.74 | $1.67 | 19400 |
| 2025-10-08 | 1.74 | $1.65 | 7600 |
| 2025-10-07 | 1.75 | $1.66 | 9550 |
| 2025-10-06 | 1.76 | $1.66 | 69319 |
| 2025-10-03 | 1.75 | $1.64 | 33722 |
| 2025-10-02 | 1.75 | $1.66 | 19500 |
| 2025-10-01 | 1.74 | $1.67 | 26000 |
| 2025-09-30 | 1.74 | $1.68 | 8100 |
| 2025-09-29 | 1.74 | $1.68 | 33300 |
| 2025-09-26 | 1.73 | $1.75 | 31600 |
| 2025-09-25 | 1.72 | $1.81 | 21334 |
| 2025-09-24 | 1.71 | $1.74 | 26824 |
| 2025-09-23 | 1.71 | $1.78 | 14900 |
| 2025-09-22 | 1.68 | $1.80 | 10933 |
| 2025-09-19 | 1.66 | $1.82 | 25317 |
| 2025-09-18 | 1.65 | $1.74 | 27500 |
| 2025-09-17 | 1.64 | $1.81 | 20700 |
| 2025-09-16 | 1.63 | $1.82 | 61800 |
| 2025-09-15 | 1.62 | $1.90 | 74300 |
| 2025-09-12 | 1.60 | $1.82 | 97718 |
| 2025-09-11 | 1.59 | $1.67 | 71500 |
| 2025-09-10 | 1.59 | $1.84 | 81400 |
| 2025-09-09 | 1.58 | $1.88 | 102300 |
| 2025-09-08 | 1.56 | $1.57 | 10000 |
| 2025-09-05 | 1.56 | $1.51 | 19400 |
| 2025-09-04 | 1.56 | $1.60 | 25204 |
| 2025-09-03 | 1.56 | $1.60 | 34600 |
| 2025-09-02 | 1.57 | $1.58 | 71800 |
| 2025-08-29 | 1.57 | $1.58 | 191600 |
| 2025-08-28 | 1.57 | $1.56 | 424200 |
| 2025-08-27 | 1.57 | $1.60 | 53500 |
| 2025-08-26 | 1.58 | $1.64 | 132300 |
| 2025-08-25 | 1.57 | $1.30 | 110000 |
| 2025-08-22 | 1.60 | $1.45 | 85100 |
| 2025-08-21 | 1.62 | $1.46 | 39800 |
| 2025-08-20 | 1.65 | $1.61 | 3200 |
| 2025-08-19 | 1.66 | $1.60 | 19300 |
| 2025-08-18 | 1.68 | $1.63 | 54200 |
| 2025-08-15 | 1.70 | $1.50 | 42300 |
| 2025-08-14 | 1.72 | $1.59 | 37000 |
| 2025-08-13 | 1.74 | $1.67 | 36900 |
| 2025-08-12 | 1.76 | $1.58 | 16100 |
| 2025-08-11 | 1.79 | $1.53 | 17100 |
| 2025-08-08 | 1.82 | $1.59 | 25500 |
| 2025-08-07 | 1.85 | $1.62 | 24100 |
| 2025-08-06 | 1.88 | $1.59 | 146000 |
| 2025-08-05 | 1.91 | $1.62 | 34900 |
| 2025-08-04 | 1.94 | $1.62 | 40500 |
| 2025-08-01 | 1.97 | $1.56 | 65238 |
| 2025-07-31 | 2.01 | $1.66 | 15929 |
| 2025-07-30 | 2.07 | $1.68 | 109890 |
| 2025-07-29 | 2.11 | $1.61 | 129504 |
| 2025-07-28 | 2.15 | $1.87 | 36600 |
| 2025-07-25 | 2.17 | $1.89 | 88661 |
| 2025-07-24 | 2.21 | $1.92 | 162940 |
| 2025-07-23 | 2.24 | $1.96 | 148348 |
| 2025-07-22 | 2.25 | $1.90 | 36025 |
| 2025-07-21 | 2.26 | $1.98 | 32800 |
| 2025-07-18 | 2.26 | $2.03 | 22600 |
| 2025-07-17 | 2.26 | $2.01 | 78600 |
| 2025-07-16 | 2.25 | $1.99 | 104400 |
| 2025-07-15 | 2.25 | $2.13 | 63000 |
| 2025-07-14 | 2.24 | $2.12 | 115000 |
| 2025-07-11 | 2.23 | $2.23 | 184200 |
| 2025-07-10 | 2.22 | $2.15 | 27900 |
| 2025-07-09 | 2.21 | $2.27 | 83400 |
| 2025-07-08 | 2.20 | $2.12 | 82700 |
| 2025-07-07 | 2.19 | $2.28 | 61500 |
| 2025-07-03 | 2.18 | $2.33 | 201434 |
| 2025-07-02 | 2.16 | $2.87 | 175800 |
| 2025-07-01 | 2.11 | $2.53 | 98400 |
| 2025-06-30 | 2.08 | $2.42 | 210500 |
| 2025-06-27 | 2.06 | $2.30 | 128600 |
| 2025-06-26 | 2.04 | $2.56 | 85400 |
| 2025-06-25 | 2.01 | $2.55 | 364100 |
| 2025-06-24 | 1.98 | $2.26 | 404300 |
| 2025-06-23 | 1.97 | $2.08 | 93800 |
| 2025-06-20 | 1.97 | $1.87 | 36800 |
| 2025-06-18 | 1.97 | $2.03 | 133900 |
| 2025-06-17 | 1.98 | $1.97 | 31900 |
| 2025-06-16 | 1.99 | $1.89 | 7700 |
| 2025-06-13 | 1.99 | $1.91 | 13600 |
| 2025-06-12 | 2.00 | $2.00 | 6073 |
| 2025-06-11 | 2.00 | $2.06 | 19514 |
| 2025-06-10 | 1.99 | $1.94 | 37800 |
| 2025-06-09 | 1.99 | $2.00 | 49200 |
| 2025-06-06 | 1.99 | $1.97 | 44600 |
| 2025-06-05 | 1.98 | $2.02 | 47095 |
| 2025-06-04 | 1.98 | $1.87 | 12100 |
| 2025-06-03 | 1.98 | $1.88 | 6000 |
| 2025-06-02 | 1.97 | $1.98 | 29000 |
| 2025-05-30 | 1.97 | $2.07 | 3300 |
| 2025-05-29 | 1.96 | $1.88 | 6200 |
| 2025-05-28 | 1.98 | $1.90 | 36000 |
| 2025-05-27 | 1.97 | $1.95 | 6632 |
| 2025-05-23 | 1.96 | $2.04 | 600 |
| 2025-05-22 | 1.95 | $2.12 | 14900 |
| 2025-05-21 | 1.93 | $2.01 | 23818 |
| 2025-05-20 | 1.92 | $2.11 | 8100 |
| 2025-05-19 | 1.90 | $2.14 | 3600 |
| 2025-05-16 | 1.89 | $2.02 | 31400 |
| 2025-05-15 | 1.88 | $2.09 | 4513 |
| 2025-05-14 | 1.87 | $1.98 | 18700 |
| 2025-05-13 | 1.86 | $1.86 | 6600 |
| 2025-05-12 | 1.87 | $1.87 | 19106 |
| 2025-05-09 | 1.87 | $1.97 | 22600 |
| 2025-05-08 | 1.86 | $1.87 | 800 |
| 2025-05-07 | 1.85 | $1.95 | 4300 |
| 2025-05-06 | 1.83 | $1.89 | 11600 |
| 2025-05-05 | 1.81 | $1.79 | 5167 |
| 2025-05-02 | 1.80 | $1.82 | 17900 |
| 2025-05-01 | 1.79 | $2.02 | 108600 |
| 2025-04-30 | 1.78 | $2.11 | 45800 |
| 2025-04-29 | 1.76 | $1.76 | 11600 |
| 2025-04-28 | 1.76 | $1.79 | 6400 |
| 2025-04-25 | 1.74 | $1.78 | 26032 |
| 2025-04-24 | 1.73 | $1.81 | 31200 |
| 2025-04-23 | 1.72 | $1.80 | 12400 |
| 2025-04-22 | 1.69 | $1.75 | 14331 |
| 2025-04-21 | 1.68 | $1.78 | 10744 |
| 2025-04-17 | 1.68 | $1.81 | 16500 |
| 2025-04-16 | 1.67 | $1.98 | 37800 |
| 2025-04-15 | 1.66 | $1.87 | 30700 |
| 2025-04-14 | 1.66 | $1.88 | 14629 |
| 2025-04-11 | 1.65 | $1.97 | 49900 |
| 2025-04-10 | 1.64 | $1.82 | 73900 |
| 2025-04-09 | 1.63 | $1.63 | 18800 |
| 2025-04-08 | 1.63 | $1.47 | 16600 |
| 2025-04-07 | 1.64 | $1.59 | 29900 |
| 2025-04-04 | 1.65 | $1.52 | 36000 |
| 2025-04-03 | 1.66 | $1.67 | 21300 |
| 2025-04-02 | 1.66 | $1.85 | 47600 |
| 2025-04-01 | 1.66 | $1.76 | 99337 |
| 2025-03-31 | 1.66 | $1.61 | 39000 |
| 2025-03-28 | 1.66 | $1.51 | 13300 |
| 2025-03-27 | 1.67 | $1.57 | 18500 |
| 2025-03-26 | 1.68 | $1.46 | 15200 |
| 2025-03-25 | 1.70 | $1.39 | 47600 |
| 2025-03-24 | 1.73 | $1.48 | 89300 |
| 2025-03-21 | 1.76 | $1.73 | 6704 |
| 2025-03-20 | 1.77 | $1.72 | 25300 |
| 2025-03-19 | 1.79 | $1.77 | 6400 |
| 2025-03-18 | 1.80 | $1.71 | 15800 |
| 2025-03-17 | 1.82 | $1.86 | 14500 |
| 2025-03-14 | 1.82 | $1.71 | 14100 |
| 2025-03-13 | 1.83 | $1.59 | 15500 |
| 2025-03-12 | 1.85 | $1.67 | 6900 |
| 2025-03-11 | 1.88 | $1.72 | 11800 |
| 2025-03-10 | 1.90 | $1.66 | 11934 |
| 2025-03-07 | 1.93 | $1.72 | 14900 |
| 2025-03-06 | 1.95 | $1.72 | 13800 |
| 2025-03-05 | 1.98 | $1.75 | 72600 |
| 2025-03-04 | 2.00 | $1.75 | 35521 |
| 2025-03-03 | 2.03 | $1.76 | 70001 |
| 2025-02-28 | 2.06 | $1.71 | 20138 |
| 2025-02-27 | 2.09 | $1.77 | 70400 |
| 2025-02-26 | 2.10 | $1.80 | 59300 |
| 2025-02-25 | 2.12 | $1.95 | 18600 |
| 2025-02-24 | 2.13 | $2.04 | 123811 |
| 2025-02-21 | 2.14 | $2.01 | 32357 |
| 2025-02-20 | 2.16 | $2.14 | 12700 |
| 2025-02-19 | 2.17 | $2.03 | 55500 |
| 2025-02-18 | 2.20 | $1.97 | 8500 |
| 2025-02-14 | 2.22 | $1.97 | 31400 |
| 2025-02-13 | 2.24 | $1.96 | 10200 |
| 2025-02-12 | 2.26 | $1.99 | 118800 |
| 2025-02-11 | 2.30 | $2.18 | 15429 |
| 2025-02-10 | 2.31 | $2.17 | 46973 |
| 2025-02-07 | 2.32 | $2.18 | 30748 |
| 2025-02-06 | 2.33 | $2.18 | 11918 |
| 2025-02-05 | 2.33 | $2.23 | 4698 |
| 2025-02-04 | 2.32 | $2.25 | 24199 |
| 2025-02-03 | 2.31 | $2.33 | 64505 |
| 2025-01-31 | 2.30 | $2.34 | 73001 |
| 2025-01-30 | 2.29 | $2.21 | 75460 |
| 2025-01-29 | 2.29 | $2.10 | 1621 |
| 2025-01-28 | 2.31 | $2.17 | 28619 |
| 2025-01-27 | 2.32 | $2.13 | 7602 |
| 2025-01-24 | 2.33 | $2.25 | 4650 |
| 2025-01-23 | 2.33 | $2.44 | 9896 |
| 2025-01-22 | 2.32 | $2.39 | 24433 |
| 2025-01-21 | 2.30 | $2.48 | 50453 |
| 2025-01-17 | 2.30 | $2.35 | 25350 |
| 2025-01-16 | 2.31 | $2.41 | 103168 |
| 2025-01-15 | 2.32 | $2.44 | 127586 |
| 2025-01-14 | 2.31 | $2.67 | 63670 |
| 2025-01-13 | 2.29 | $2.44 | 40494 |
| 2025-01-10 | 2.29 | $2.42 | 49345 |
| 2025-01-08 | 2.28 | $2.28 | 35384 |
| 2025-01-07 | 2.29 | $2.18 | 32611 |
| 2025-01-06 | 2.31 | $2.19 | 61088 |
| 2025-01-03 | 2.31 | $2.08 | 17892 |
| 2025-01-02 | 2.31 | $2.08 | 3375 |
| 2024-12-31 | 2.32 | $2.16 | 27140 |
| 2024-12-30 | 2.32 | $2.22 | 73018 |
| 2024-12-27 | 2.31 | $2.33 | 37296 |
| 2024-12-26 | 2.31 | $2.40 | 49265 |
| 2024-12-24 | 2.30 | $2.42 | 83591 |
| 2024-12-23 | 2.27 | $2.13 | 37763 |
| 2024-12-20 | 2.26 | $2.25 | 78473 |
| 2024-12-19 | 2.24 | $2.15 | 30275 |
| 2024-12-18 | 2.22 | $2.32 | 48363 |
| 2024-12-17 | 2.20 | $2.67 | 77132 |
| 2024-12-16 | 2.15 | $2.49 | 111931 |
| 2024-12-13 | 2.11 | $2.24 | 22588 |
| 2024-12-12 | 2.09 | $2.36 | 57866 |
| 2024-12-11 | 2.05 | $2.34 | 21321 |
| 2024-12-10 | 2.02 | $2.38 | 55740 |
| 2024-12-09 | 1.97 | $2.48 | 61683 |
| 2024-12-06 | 1.92 | $2.47 | 72156 |
| 2024-12-05 | 1.87 | $2.31 | 189340 |
| 2024-12-04 | 1.83 | $2.10 | 24291 |
| 2024-12-03 | 1.79 | $2.11 | 37095 |
| 2024-12-02 | 1.75 | $2.18 | 65206 |
| 2024-11-29 | 1.71 | $2.17 | 37674 |
| 2024-11-27 | 1.67 | $2.26 | 203406 |
| 2024-11-26 | 1.62 | $2.15 | 266814 |
| 2024-11-25 | 1.58 | $1.88 | 23994 |
| 2024-11-22 | 1.56 | $1.86 | 59057 |
| 2024-11-21 | 1.54 | $1.92 | 105563 |
| 2024-11-20 | 1.50 | $1.81 | 76578 |
| 2024-11-19 | 1.47 | $1.76 | 47657 |
| 2024-11-18 | 1.44 | $1.67 | 34542 |
| 2024-11-15 | 1.42 | $1.74 | 27106 |
| 2024-11-14 | 1.40 | $1.81 | 89629 |
| 2024-11-13 | 1.38 | $1.66 | 51879 |
| 2024-11-12 | 1.37 | $1.65 | 28151 |
| 2024-11-11 | 1.36 | $1.50 | 69280 |
| 2024-11-08 | 1.35 | $1.45 | 42904 |
| 2024-11-07 | 1.35 | $1.44 | 59644 |
| 2024-11-06 | 1.35 | $1.44 | 70555 |
| 2024-11-05 | 1.35 | $1.32 | 15067 |
| 2024-11-04 | 1.35 | $1.35 | 1926 |
| 2024-11-01 | 1.36 | $1.34 | 10118 |
| 2024-10-31 | 1.36 | $1.37 | 2829 |
| 2024-10-30 | 1.35 | $1.31 | 10292 |
| 2024-10-29 | 1.35 | $1.42 | 27561 |
| 2024-10-28 | 1.35 | $1.44 | 30082 |
| 2024-10-25 | 1.35 | $1.34 | 28244 |
| 2024-10-24 | 1.37 | $1.12 | 29468 |
| 2024-10-23 | 1.39 | $1.21 | 40258 |
| 2024-10-22 | 1.41 | $1.24 | 29455 |
| 2024-10-21 | 1.43 | $1.28 | 33088 |
| 2024-10-18 | 1.45 | $1.37 | 25878 |
| 2024-10-17 | 1.48 | $1.41 | 9585 |
| 2024-10-16 | 1.50 | $1.38 | 9558 |
| 2024-10-15 | 1.52 | $1.38 | 6123 |
| 2024-10-14 | 1.53 | $1.37 | 3188 |
| 2024-10-11 | 1.54 | $1.42 | 15690 |
| 2024-10-10 | 1.55 | $1.41 | 5437 |
| 2024-10-09 | 1.57 | $1.45 | 12907 |
| 2024-10-08 | 1.58 | $1.47 | 7647 |
| 2024-10-07 | 1.59 | $1.41 | 13548 |
| 2024-10-04 | 1.60 | $1.36 | 24029 |
| 2024-10-03 | 1.61 | $1.29 | 9780 |
| 2024-10-02 | 1.62 | $1.31 | 57591 |
| 2024-10-01 | 1.63 | $1.30 | 71814 |
| 2024-09-30 | 1.64 | $1.53 | 18684 |
| 2024-09-27 | 1.64 | $1.62 | 18584 |
| 2024-09-26 | 1.64 | $1.61 | 22155 |
| 2024-09-25 | 1.64 | $1.57 | 11144 |
| 2024-09-24 | 1.63 | $1.62 | 57324 |
| 2024-09-23 | 1.62 | $1.82 | 36355 |
| 2024-09-20 | 1.59 | $1.88 | 79027 |
| 2024-09-19 | 1.57 | $1.82 | 24457 |
| 2024-09-18 | 1.54 | $1.69 | 11495 |
| 2024-09-17 | 1.53 | $1.67 | 5309 |
| 2024-09-16 | 1.52 | $1.65 | 12997 |
| 2024-09-13 | 1.51 | $1.60 | 21967 |
| 2024-09-12 | 1.50 | $1.65 | 13912 |
| 2024-09-11 | 1.48 | $1.68 | 49848 |
| 2024-09-10 | 1.47 | $1.63 | 32311 |
| 2024-09-09 | 1.47 | $1.65 | 34993 |
| 2024-09-06 | 1.47 | $1.54 | 2626 |
| 2024-09-05 | 1.47 | $1.48 | 1119 |
| 2024-09-04 | 1.46 | $1.50 | 4964 |
| 2024-09-03 | 1.46 | $1.59 | 769 |
| 2024-08-30 | 1.45 | $1.59 | 10239 |
| 2024-08-29 | 1.44 | $1.58 | 3535 |
| 2024-08-28 | 1.44 | $1.55 | 89960 |
| 2024-08-27 | 1.43 | $1.40 | 2630 |
| 2024-08-26 | 1.44 | $1.38 | 1791 |
| 2024-08-23 | 1.45 | $1.36 | 1162 |
| 2024-08-22 | 1.46 | $1.35 | 12744 |
| 2024-08-21 | 1.47 | $1.36 | 9456 |
| 2024-08-20 | 1.48 | $1.37 | 4980 |
| 2024-08-19 | 1.48 | $1.41 | 15669 |
| 2024-08-16 | 1.48 | $1.46 | 14283 |
| 2024-08-15 | 1.48 | $1.42 | 6050 |
| 2024-08-14 | 1.48 | $1.36 | 23606 |
| 2024-08-13 | 1.49 | $1.50 | 39046 |
| 2024-08-12 | 1.49 | $1.62 | 54443 |
| 2024-08-09 | 1.49 | $1.64 | 47944 |
| 2024-08-08 | 1.49 | $1.44 | 4384 |
| 2024-08-07 | 1.48 | $1.38 | 25550 |
| 2024-08-06 | 1.48 | $1.41 | 5593 |
| 2024-08-05 | 1.47 | $1.44 | 16308 |
| 2024-08-02 | 1.47 | $1.42 | 15183 |
| 2024-08-01 | 1.47 | $1.45 | 15767 |
| 2024-07-31 | 1.48 | $1.51 | 6939 |
| 2024-07-30 | 1.48 | $1.47 | 16584 |
| 2024-07-29 | 1.49 | $1.59 | 12471 |
| 2024-07-26 | 1.50 | $1.57 | 16386 |
| 2024-07-25 | 1.50 | $1.55 | 13392 |
| 2024-07-24 | 1.50 | $1.51 | 27192 |
| 2024-07-23 | 1.50 | $1.40 | 2943 |
| 2024-07-22 | 1.51 | $1.50 | 2044 |
| 2024-07-19 | 1.51 | $1.37 | 30430 |
| 2024-07-18 | 1.52 | $1.45 | 19647 |
| 2024-07-17 | 1.53 | $1.48 | 18943 |
| 2024-07-16 | 1.55 | $1.60 | 118641 |
| 2024-07-15 | 1.56 | $1.60 | 24295 |
| 2024-07-12 | 1.57 | $1.57 | 32552 |
| 2024-07-11 | 1.58 | $1.35 | 20923 |
| 2024-07-10 | 1.61 | $1.28 | 23369 |
| 2024-07-09 | 1.64 | $1.28 | 27071 |
| 2024-07-08 | 1.66 | $1.40 | 51955 |
| 2024-07-05 | 1.69 | $1.50 | 12632 |
| 2024-07-03 | 1.72 | $1.59 | 35120 |
| 2024-07-02 | 1.73 | $1.58 | 2580 |
| 2024-07-01 | 1.74 | $1.65 | 19598 |
| 2024-06-28 | 1.75 | $1.68 | 13377 |
| 2024-06-27 | 1.76 | $1.61 | 7931 |
| 2024-06-26 | 1.78 | $1.55 | 18582 |
| 2024-06-25 | 1.80 | $1.54 | 44671 |
| 2024-06-24 | 1.81 | $1.53 | 23950 |
| 2024-06-21 | 1.82 | $1.66 | 61421 |
| 2024-06-20 | 1.83 | $1.58 | 39158 |
| 2024-06-18 | 1.85 | $1.65 | 22320 |
| 2024-06-17 | 1.85 | $1.73 | 19308 |
| 2024-06-14 | 1.85 | $1.77 | 46244 |
| 2024-06-13 | 1.86 | $1.82 | 16042 |
| 2024-06-12 | 1.86 | $1.86 | 22235 |
| 2024-06-11 | 1.86 | $1.90 | 32027 |
| 2024-06-10 | 1.85 | $1.89 | 17345 |
| 2024-06-07 | 1.85 | $1.80 | 49012 |
| 2024-06-06 | 1.85 | $1.98 | 75687 |
| 2024-06-05 | 1.84 | $1.98 | 52289 |
| 2024-06-04 | 1.84 | $1.77 | 83398 |
| 2024-06-03 | 1.84 | $1.85 | 111321 |
| 2024-05-31 | 1.85 | $1.90 | 16304 |
| 2024-05-30 | 1.85 | $1.90 | 58602 |
| 2024-05-29 | 1.86 | $1.90 | 6155 |
| 2024-05-28 | 1.86 | $1.91 | 9021 |
| 2024-05-24 | 1.86 | $1.88 | 30529 |
| 2024-05-23 | 1.87 | $1.74 | 15636 |
| 2024-05-22 | 1.88 | $1.79 | 27832 |
| 2024-05-21 | 1.89 | $1.90 | 53339 |
| 2024-05-20 | 1.89 | $1.76 | 5381 |
| 2024-05-17 | 1.91 | $1.75 | 4365 |
| 2024-05-16 | 1.92 | $1.86 | 8135 |
| 2024-05-15 | 1.93 | $1.78 | 10539 |
| 2024-05-14 | 1.94 | $1.89 | 26727 |
| 2024-05-13 | 1.96 | $1.84 | 9304 |
| 2024-05-10 | 1.97 | $1.87 | 38798 |
| 2024-05-09 | 1.99 | $1.78 | 10033 |
| 2024-05-08 | 2.02 | $1.77 | 70523 |
| 2024-05-07 | 2.04 | $1.89 | 36765 |
| 2024-05-06 | 2.06 | $1.91 | 22593 |
| 2024-05-03 | 2.08 | $1.99 | 14278 |
| 2024-05-02 | 2.08 | $1.97 | 115610 |
| 2024-05-01 | 2.09 | $1.98 | 26312 |
| 2024-04-30 | 2.10 | $1.92 | 4264 |
| 2024-04-29 | 2.10 | $1.95 | 46234 |
| 2024-04-26 | 2.11 | $2.00 | 26582 |
| 2024-04-25 | 2.11 | $1.94 | 14468 |
| 2024-04-24 | 2.12 | $2.03 | 38207 |
| 2024-04-23 | 2.12 | $2.02 | 18730 |
| 2024-04-22 | 2.12 | $1.98 | 10090 |
| 2024-04-19 | 2.14 | $2.03 | 50453 |
| 2024-04-18 | 2.14 | $2.04 | 64361 |
| 2024-04-17 | 2.15 | $2.07 | 9798 |
| 2024-04-16 | 2.15 | $2.18 | 211358 |
| 2024-04-15 | 2.15 | $2.07 | 142875 |
| 2024-04-12 | 2.15 | $2.31 | 20000 |
| 2024-04-11 | 2.15 | $2.26 | 15690 |
| 2024-04-10 | 2.15 | $2.26 | 18814 |
| 2024-04-09 | 2.17 | $2.22 | 31118 |
| 2024-04-08 | 2.18 | $2.32 | 59624 |
| 2024-04-05 | 2.18 | $2.11 | 13820 |
| 2024-04-04 | 2.17 | $2.11 | 12289 |
| 2024-04-03 | 2.17 | $2.13 | 35468 |
| 2024-04-02 | 2.15 | $2.05 | 36520 |
| 2024-04-01 | 2.15 | $2.04 | 16633 |
| 2024-03-28 | 2.16 | $2.09 | 5223 |
| 2024-03-27 | 2.15 | $2.14 | 15629 |
| 2024-03-26 | 2.12 | $2.03 | 49851 |
| 2024-03-25 | 2.10 | $2.01 | 63421 |
| 2024-03-22 | 2.09 | $2.25 | 61718 |
| 2024-03-21 | 2.06 | $2.12 | 80779 |
| 2024-03-20 | 2.05 | $2.14 | 106004 |
| 2024-03-19 | 2.04 | $2.19 | 28974 |
| 2024-03-18 | 2.02 | $2.09 | 55989 |
| 2024-03-15 | 2.01 | $2.11 | 80779 |
| 2024-03-14 | 2.00 | $2.30 | 20378 |
| 2024-03-13 | 1.98 | $2.35 | 184901 |
| 2024-03-12 | 1.95 | $2.52 | 45292 |
| 2024-03-11 | 1.91 | $2.48 | 103357 |
| 2024-03-08 | 1.88 | $2.26 | 112988 |
| 2024-03-07 | 1.86 | $2.00 | 64744 |
| 2024-03-06 | 1.85 | $2.01 | 81665 |
| 2024-03-05 | 1.84 | $1.92 | 75636 |
| 2024-03-04 | 1.84 | $2.02 | 110725 |
| 2024-03-01 | 1.82 | $2.15 | 93704 |
| 2024-02-29 | 1.80 | $1.87 | 187241 |
| 2024-02-28 | 1.79 | $1.61 | 77502 |
| 2024-02-27 | 1.80 | $1.59 | 84308 |
| 2024-02-26 | 1.81 | $1.73 | 39295 |
| 2024-02-23 | 1.80 | $1.80 | 27778 |
| 2024-02-22 | 1.80 | $1.89 | 6238 |
| 2024-02-21 | 1.79 | $1.91 | 17552 |
| 2024-02-20 | 1.78 | $1.85 | 7517 |
| 2024-02-16 | 1.76 | $1.90 | 14336 |
| 2024-02-15 | 1.75 | $1.85 | 11335 |
| 2024-02-14 | 1.74 | $1.82 | 40255 |
| 2024-02-13 | 1.73 | $1.74 | 22120 |
| 2024-02-12 | 1.72 | $1.77 | 34494 |
| 2024-02-09 | 1.72 | $1.86 | 29416 |
| 2024-02-08 | 1.71 | $1.82 | 76015 |
| 2024-02-07 | 1.71 | $1.86 | 79087 |
| 2024-02-06 | 1.71 | $1.89 | 172750 |
| 2024-02-05 | 1.70 | $1.80 | 69496 |
| 2024-02-02 | 1.70 | $1.75 | 157272 |
| 2024-02-01 | 1.69 | $1.70 | 21679 |
| 2024-01-31 | 1.70 | $1.66 | 35594 |
| 2024-01-30 | 1.71 | $1.75 | 19516 |
| 2024-01-29 | 1.71 | $1.80 | 60510 |
| 2024-01-26 | 1.71 | $1.65 | 10938 |
| 2024-01-25 | 1.72 | $1.70 | 18600 |
| 2024-01-24 | 1.72 | $1.72 | 17975 |
| 2024-01-23 | 1.71 | $1.67 | 14704 |
| 2024-01-22 | 1.70 | $1.58 | 49895 |
| 2024-01-19 | 1.70 | $1.58 | 17992 |
| 2024-01-18 | 1.69 | $1.60 | 27957 |
| 2024-01-17 | 1.69 | $1.68 | 8427 |
| 2024-01-16 | 1.69 | $1.60 | 15363 |
| 2024-01-12 | 1.69 | $1.65 | 31577 |
| 2024-01-11 | 1.70 | $1.68 | 263721 |
| 2024-01-10 | 1.71 | $1.89 | 236809 |
| 2024-01-09 | 1.71 | $1.88 | 64111 |
| 2024-01-08 | 1.72 | $1.72 | 224749 |
| 2024-01-05 | 1.73 | $1.66 | 81805 |
| 2024-01-04 | 1.76 | $1.72 | 10195 |
| 2024-01-03 | 1.77 | $1.77 | 22265 |
| 2024-01-02 | 1.78 | $1.88 | 27582 |
| 2023-12-29 | 1.80 | $1.85 | 127234 |
| 2023-12-28 | 1.82 | $1.81 | 53096 |
| 2023-12-27 | 1.84 | $1.78 | 72402 |
| 2023-12-26 | 1.87 | $1.59 | 35649 |
| 2023-12-22 | 1.91 | $1.60 | 44859 |
| 2023-12-21 | 1.95 | $1.52 | 106099 |
| 2023-12-20 | 2.00 | $1.45 | 126822 |
| 2023-12-19 | 2.04 | $1.46 | 121601 |
| 2023-12-18 | 2.08 | $1.51 | 299931 |
| 2023-12-15 | 2.12 | $1.70 | 52746 |
| 2023-12-14 | 2.16 | $1.75 | 98901 |
| 2023-12-13 | 2.18 | $1.83 | 84305 |
| 2023-12-12 | 2.20 | $1.87 | 65253 |
| 2023-12-11 | 2.23 | $1.86 | 110699 |
| 2023-12-08 | 2.25 | $1.99 | 33640 |
| 2023-12-07 | 2.28 | $2.08 | 35372 |
| 2023-12-06 | 2.29 | $2.20 | 141919 |
| 2023-12-05 | 2.31 | $1.92 | 97786 |
| 2023-12-04 | 2.34 | $1.93 | 201678 |
| 2023-12-01 | 2.39 | $2.21 | 38202 |
| 2023-11-30 | 2.43 | $2.32 | 43400 |
| 2023-11-29 | 2.47 | $2.24 | 37019 |
| 2023-11-28 | 2.51 | $2.36 | 82454 |
| 2023-11-27 | 2.55 | $2.32 | 11850 |
| 2023-11-24 | 2.59 | $2.53 | 1337 |
| 2023-11-22 | 2.62 | $2.38 | 22516 |
| 2023-11-21 | 2.65 | $2.28 | 105320 |
| 2023-11-20 | 2.69 | $2.34 | 19466 |
| 2023-11-17 | 2.71 | $2.37 | 49392 |
| 2023-11-16 | 2.70 | $2.37 | 7761 |
| 2023-11-15 | 2.70 | $2.24 | 38293 |
| 2023-11-14 | 2.72 | $2.29 | 262138 |
| 2023-11-13 | 2.74 | $2.35 | 35954 |
| 2023-11-10 | 2.72 | $2.36 | 30838 |
| 2023-11-09 | 2.72 | $2.42 | 97010 |
| 2023-11-08 | 2.70 | $2.47 | 34390 |
| 2023-11-07 | 2.68 | $2.51 | 24910 |
| 2023-11-06 | 2.64 | $2.55 | 178155 |
| 2023-11-03 | 2.61 | $2.81 | 374829 |
| 2023-11-02 | 2.56 | $3.07 | 558858 |
| 2023-11-01 | 2.50 | $3.08 | 249622 |
| 2023-10-31 | 2.43 | $3.16 | 207288 |
| 2023-10-30 | 2.36 | $3.07 | 400910 |
| 2023-10-27 | 2.31 | $3.14 | 528490 |
| 2023-10-26 | 2.25 | $3.10 | 386293 |
| 2023-10-25 | 2.19 | $3.10 | 658633 |
| 2023-10-24 | 2.14 | $3.04 | 398590 |
| 2023-10-23 | 2.08 | $2.66 | 773149 |
| 2023-10-20 | 2.05 | $2.20 | 389595 |
| 2023-10-19 | 2.04 | $2.38 | 712189 |
| 2023-10-18 | 2.03 | $2.68 | 168909 |
| 2023-10-17 | 2.01 | $2.58 | 113441 |
| 2023-10-16 | 1.99 | $2.10 | 32885 |
| 2023-10-13 | 2.01 | $2.20 | 33719 |
| 2023-10-12 | 2.03 | $2.17 | 59276 |
| 2023-10-11 | 2.07 | $1.94 | 35908 |
| 2023-10-10 | 2.10 | $1.84 | 28518 |
| 2023-10-09 | 2.15 | $1.82 | 17224 |
| 2023-10-06 | 2.22 | $1.86 | 51580 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
3.58
2026-08-12
Close Price
$3.14
Vol: 101012
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.36
Average
2.17
Maximum
4.22
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 3.58 | $3.14 | 101012 |
| 2026-08-11 | 3.63 | $3.32 | 71445 |
| 2026-08-10 | 3.66 | $3.39 | 34638 |
| 2026-08-07 | 3.69 | $3.46 | 128000 |
| 2026-08-06 | 3.71 | $3.31 | 32643 |
| 2026-08-05 | 3.76 | $3.46 | 27200 |
| 2026-08-04 | 3.79 | $3.53 | 62500 |
| 2026-08-03 | 3.82 | $3.52 | 104535 |
| 2026-07-31 | 3.85 | $3.39 | 45830 |
| 2026-07-30 | 3.90 | $3.48 | 59200 |
| 2026-07-29 | 3.94 | $3.49 | 164008 |
| 2026-07-28 | 3.99 | $3.80 | 18800 |
| 2026-07-27 | 4.01 | $3.84 | 37721 |
| 2026-07-24 | 4.02 | $3.84 | 57231 |
| 2026-07-23 | 4.04 | $3.65 | 80200 |
| 2026-07-22 | 4.08 | $3.84 | 79000 |
| 2026-07-21 | 4.11 | $3.90 | 77400 |
| 2026-07-20 | 4.13 | $4.00 | 54206 |
| 2026-07-17 | 4.15 | $4.08 | 58445 |
| 2026-07-16 | 4.15 | $3.99 | 76400 |
| 2026-07-15 | 4.17 | $4.29 | 50449 |
| 2026-07-14 | 4.16 | $4.21 | 124400 |
| 2026-07-13 | 4.15 | $4.19 | 121741 |
| 2026-07-10 | 4.15 | $4.12 | 87400 |
| 2026-07-09 | 4.15 | $4.05 | 88700 |
| 2026-07-08 | 4.16 | $3.80 | 59879 |
| 2026-07-07 | 4.20 | $4.11 | 97200 |
| 2026-07-06 | 4.21 | $4.10 | 96728 |
| 2026-07-02 | 4.22 | $4.36 | 69605 |
| 2026-07-01 | 4.20 | $4.21 | 37200 |
| 2026-06-30 | 4.20 | $4.47 | 85543 |
| 2026-06-29 | 4.18 | $4.59 | 148900 |
| 2026-06-26 | 4.13 | $4.08 | 48200 |
| 2026-06-25 | 4.14 | $3.90 | 77000 |
| 2026-06-24 | 4.16 | $4.04 | 264100 |
| 2026-06-23 | 4.18 | $4.10 | 162146 |
| 2026-06-22 | 4.18 | $4.13 | 44800 |
| 2026-06-18 | 4.19 | $4.10 | 100000 |
| 2026-06-17 | 4.20 | $4.33 | 121300 |
| 2026-06-16 | 4.19 | $4.31 | 139800 |
| 2026-06-15 | 4.17 | $3.79 | 224417 |
| 2026-06-12 | 4.21 | $4.27 | 75836 |
| 2026-06-11 | 4.21 | $4.20 | 72200 |
| 2026-06-10 | 4.21 | $4.22 | 126210 |
| 2026-06-09 | 4.21 | $4.25 | 147474 |
| 2026-06-08 | 4.20 | $4.47 | 139083 |
| 2026-06-05 | 4.17 | $4.22 | 170821 |
| 2026-06-04 | 4.17 | $4.15 | 114900 |
| 2026-06-03 | 4.17 | $4.28 | 83100 |
| 2026-06-02 | 4.16 | $4.53 | 57204 |
| 2026-06-01 | 4.12 | $4.82 | 93900 |
| 2026-05-29 | 4.05 | $4.94 | 187600 |
| 2026-05-28 | 3.95 | $4.84 | 136183 |
| 2026-05-27 | 3.86 | $4.98 | 487432 |
| 2026-05-26 | 3.74 | $4.76 | 316097 |
| 2026-05-22 | 3.64 | $4.48 | 93505 |
| 2026-05-21 | 3.55 | $4.20 | 204598 |
| 2026-05-20 | 3.48 | $4.03 | 182760 |
| 2026-05-19 | 3.42 | $3.91 | 228934 |
| 2026-05-18 | 3.37 | $3.97 | 299876 |
| 2026-05-15 | 3.30 | $3.68 | 91900 |
| 2026-05-14 | 3.27 | $3.61 | 70920 |
| 2026-05-13 | 3.23 | $3.56 | 100000 |
| 2026-05-12 | 3.19 | $3.65 | 142700 |
| 2026-05-11 | 3.15 | $3.72 | 179810 |
| 2026-05-08 | 3.09 | $3.57 | 101880 |
| 2026-05-07 | 3.03 | $3.53 | 166601 |
| 2026-05-06 | 2.98 | $3.80 | 335272 |
| 2026-05-05 | 2.90 | $3.43 | 520128 |
| 2026-05-04 | 2.84 | $3.47 | 602389 |
| 2026-05-01 | 2.77 | $3.32 | 139406 |
| 2026-04-30 | 2.72 | $3.41 | 345909 |
| 2026-04-29 | 2.64 | $2.99 | 35329 |
| 2026-04-28 | 2.61 | $3.32 | 131828 |
| 2026-04-27 | 2.53 | $3.18 | 194400 |
| 2026-04-24 | 2.46 | $3.20 | 240500 |
| 2026-04-23 | 2.39 | $2.70 | 21400 |
| 2026-04-22 | 2.35 | $2.77 | 38963 |
| 2026-04-21 | 2.31 | $2.70 | 56542 |
| 2026-04-20 | 2.27 | $2.70 | 76458 |
| 2026-04-17 | 2.22 | $2.26 | 56111 |
| 2026-04-16 | 2.22 | $2.09 | 31901 |
| 2026-04-15 | 2.23 | $2.18 | 31600 |
| 2026-04-14 | 2.24 | $2.18 | 50351 |
| 2026-04-13 | 2.25 | $2.23 | 28500 |
| 2026-04-10 | 2.25 | $2.25 | 11489 |
| 2026-04-09 | 2.25 | $2.30 | 11645 |
| 2026-04-08 | 2.24 | $2.23 | 28300 |
| 2026-04-07 | 2.24 | $2.08 | 28326 |
| 2026-04-06 | 2.26 | $2.14 | 52613 |
| 2026-04-02 | 2.27 | $2.16 | 23677 |
| 2026-04-01 | 2.28 | $2.08 | 17915 |
| 2026-03-31 | 2.30 | $2.04 | 49740 |
| 2026-03-30 | 2.33 | $2.01 | 72600 |
| 2026-03-27 | 2.37 | $2.18 | 42637 |
| 2026-03-26 | 2.39 | $2.24 | 19800 |
| 2026-03-25 | 2.40 | $2.35 | 14198 |
| 2026-03-24 | 2.41 | $2.31 | 24128 |
| 2026-03-23 | 2.42 | $2.38 | 39300 |
| 2026-03-20 | 2.42 | $2.43 | 63700 |
| 2026-03-19 | 2.42 | $2.33 | 17800 |
| 2026-03-18 | 2.43 | $2.37 | 35514 |
| 2026-03-17 | 2.44 | $2.51 | 50632 |
| 2026-03-16 | 2.43 | $2.41 | 114000 |
| 2026-03-13 | 2.43 | $2.29 | 26100 |
| 2026-03-12 | 2.44 | $2.22 | 31045 |
| 2026-03-11 | 2.47 | $2.24 | 25300 |
| 2026-03-10 | 2.49 | $2.30 | 40041 |
| 2026-03-09 | 2.51 | $2.25 | 163069 |
| 2026-03-06 | 2.54 | $2.33 | 37100 |
| 2026-03-05 | 2.56 | $2.31 | 37634 |
| 2026-03-04 | 2.59 | $2.37 | 44961 |
| 2026-03-03 | 2.61 | $2.40 | 147603 |
| 2026-03-02 | 2.63 | $2.49 | 64125 |
| 2026-02-27 | 2.65 | $2.60 | 70856 |
| 2026-02-26 | 2.65 | $2.54 | 47138 |
| 2026-02-25 | 2.67 | $2.63 | 30157 |
| 2026-02-24 | 2.67 | $2.58 | 89670 |
| 2026-02-23 | 2.68 | $2.37 | 112955 |
| 2026-02-20 | 2.71 | $2.49 | 166108 |
| 2026-02-19 | 2.74 | $2.64 | 113601 |
| 2026-02-18 | 2.75 | $2.68 | 146300 |
| 2026-02-17 | 2.75 | $2.85 | 232100 |
| 2026-02-13 | 2.74 | $2.86 | 421100 |
| 2026-02-12 | 2.73 | $2.68 | 954200 |
| 2026-02-11 | 2.73 | $3.00 | 427305 |
| 2026-02-10 | 2.71 | $3.14 | 482501 |
| 2026-02-09 | 2.66 | $3.00 | 161544 |
| 2026-02-06 | 2.63 | $2.83 | 163005 |
| 2026-02-05 | 2.60 | $2.69 | 226200 |
| 2026-02-04 | 2.60 | $2.70 | 249036 |
| 2026-02-03 | 2.58 | $2.83 | 198100 |
| 2026-02-02 | 2.56 | $2.66 | 584421 |
| 2026-01-30 | 2.55 | $2.89 | 364300 |
| 2026-01-29 | 2.51 | $2.45 | 569514 |
| 2026-01-28 | 2.52 | $2.45 | 58039 |
| 2026-01-27 | 2.53 | $2.61 | 50948 |
| 2026-01-26 | 2.52 | $2.74 | 56600 |
| 2026-01-23 | 2.49 | $2.72 | 85432 |
| 2026-01-22 | 2.47 | $2.78 | 154200 |
| 2026-01-21 | 2.44 | $2.42 | 28100 |
| 2026-01-20 | 2.44 | $2.48 | 18600 |
| 2026-01-16 | 2.43 | $2.52 | 62200 |
| 2026-01-15 | 2.42 | $2.43 | 48200 |
| 2026-01-14 | 2.42 | $2.65 | 88231 |
| 2026-01-13 | 2.40 | $2.53 | 58549 |
| 2026-01-12 | 2.39 | $2.61 | 114067 |
| 2026-01-09 | 2.36 | $2.62 | 42744 |
| 2026-01-08 | 2.34 | $2.70 | 101600 |
| 2026-01-07 | 2.30 | $2.59 | 46000 |
| 2026-01-06 | 2.27 | $2.54 | 60100 |
| 2026-01-05 | 2.24 | $2.42 | 33443 |
| 2026-01-02 | 2.22 | $2.35 | 55309 |
| 2025-12-31 | 2.21 | $2.47 | 149705 |
| 2025-12-30 | 2.18 | $2.12 | 45919 |
| 2025-12-29 | 2.18 | $2.09 | 46694 |
| 2025-12-26 | 2.19 | $2.10 | 7128 |
| 2025-12-24 | 2.20 | $2.07 | 26426 |
| 2025-12-23 | 2.22 | $2.02 | 30400 |
| 2025-12-22 | 2.24 | $2.21 | 23522 |
| 2025-12-19 | 2.24 | $2.22 | 44800 |
| 2025-12-18 | 2.24 | $2.25 | 20403 |
| 2025-12-17 | 2.24 | $2.13 | 19727 |
| 2025-12-16 | 2.25 | $2.17 | 38000 |
| 2025-12-15 | 2.26 | $2.20 | 17200 |
| 2025-12-12 | 2.27 | $2.39 | 25406 |
| 2025-12-11 | 2.26 | $2.29 | 11200 |
| 2025-12-10 | 2.25 | $2.26 | 23452 |
| 2025-12-09 | 2.25 | $2.24 | 21600 |
| 2025-12-08 | 2.25 | $2.24 | 14540 |
| 2025-12-05 | 2.26 | $2.16 | 40000 |
| 2025-12-04 | 2.27 | $2.21 | 26000 |
| 2025-12-03 | 2.27 | $2.17 | 34120 |
| 2025-12-02 | 2.28 | $2.16 | 110800 |
| 2025-12-01 | 2.29 | $2.22 | 169521 |
| 2025-11-28 | 2.30 | $2.47 | 11400 |
| 2025-11-26 | 2.28 | $2.47 | 61243 |
| 2025-11-25 | 2.27 | $2.50 | 138200 |
| 2025-11-24 | 2.24 | $2.61 | 301445 |
| 2025-11-21 | 2.20 | $2.36 | 68700 |
| 2025-11-20 | 2.19 | $2.15 | 25426 |
| 2025-11-19 | 2.19 | $2.29 | 27417 |
| 2025-11-18 | 2.18 | $2.34 | 66200 |
| 2025-11-17 | 2.16 | $2.40 | 30032 |
| 2025-11-14 | 2.14 | $2.32 | 107181 |
| 2025-11-13 | 2.12 | $2.06 | 56310 |
| 2025-11-12 | 2.12 | $2.37 | 42337 |
| 2025-11-11 | 2.10 | $2.39 | 176042 |
| 2025-11-10 | 2.07 | $2.24 | 9534 |
| 2025-11-07 | 2.05 | $2.31 | 27600 |
| 2025-11-06 | 2.02 | $2.27 | 70246 |
| 2025-11-05 | 1.99 | $2.22 | 21800 |
| 2025-11-04 | 1.97 | $2.16 | 42116 |
| 2025-11-03 | 1.95 | $2.17 | 83029 |
| 2025-10-31 | 1.93 | $2.24 | 118844 |
| 2025-10-30 | 1.89 | $2.10 | 24374 |
| 2025-10-29 | 1.87 | $2.00 | 48143 |
| 2025-10-28 | 1.86 | $1.99 | 30428 |
| 2025-10-27 | 1.84 | $2.01 | 33405 |
| 2025-10-24 | 1.83 | $2.16 | 190727 |
| 2025-10-23 | 1.79 | $2.06 | 42932 |
| 2025-10-22 | 1.76 | $2.02 | 45400 |
| 2025-10-21 | 1.74 | $1.91 | 161232 |
| 2025-10-20 | 1.72 | $1.76 | 34619 |
| 2025-10-17 | 1.71 | $1.75 | 71400 |
| 2025-10-16 | 1.71 | $1.84 | 35837 |
| 2025-10-15 | 1.70 | $1.80 | 33122 |
| 2025-10-14 | 1.68 | $1.68 | 13200 |
| 2025-10-13 | 1.68 | $1.64 | 31848 |
| 2025-10-10 | 1.69 | $1.64 | 46843 |
| 2025-10-09 | 1.69 | $1.67 | 19400 |
| 2025-10-08 | 1.70 | $1.65 | 7600 |
| 2025-10-07 | 1.70 | $1.66 | 9550 |
| 2025-10-06 | 1.71 | $1.66 | 69319 |
| 2025-10-03 | 1.71 | $1.64 | 33722 |
| 2025-10-02 | 1.72 | $1.66 | 19500 |
| 2025-10-01 | 1.72 | $1.67 | 26000 |
| 2025-09-30 | 1.73 | $1.68 | 8100 |
| 2025-09-29 | 1.74 | $1.68 | 33300 |
| 2025-09-26 | 1.74 | $1.75 | 31600 |
| 2025-09-25 | 1.74 | $1.81 | 21334 |
| 2025-09-24 | 1.73 | $1.74 | 26824 |
| 2025-09-23 | 1.73 | $1.78 | 14900 |
| 2025-09-22 | 1.73 | $1.80 | 10933 |
| 2025-09-19 | 1.72 | $1.82 | 25317 |
| 2025-09-18 | 1.71 | $1.74 | 27500 |
| 2025-09-17 | 1.71 | $1.81 | 20700 |
| 2025-09-16 | 1.69 | $1.82 | 61800 |
| 2025-09-15 | 1.68 | $1.90 | 74300 |
| 2025-09-12 | 1.66 | $1.82 | 97718 |
| 2025-09-11 | 1.64 | $1.67 | 71500 |
| 2025-09-10 | 1.64 | $1.84 | 81400 |
| 2025-09-09 | 1.62 | $1.88 | 102300 |
| 2025-09-08 | 1.59 | $1.57 | 10000 |
| 2025-09-05 | 1.59 | $1.51 | 19400 |
| 2025-09-04 | 1.60 | $1.60 | 25204 |
| 2025-09-03 | 1.60 | $1.60 | 34600 |
| 2025-09-02 | 1.60 | $1.58 | 71800 |
| 2025-08-29 | 1.60 | $1.58 | 191600 |
| 2025-08-28 | 1.61 | $1.56 | 424200 |
| 2025-08-27 | 1.61 | $1.60 | 53500 |
| 2025-08-26 | 1.61 | $1.64 | 132300 |
| 2025-08-25 | 1.61 | $1.30 | 110000 |
| 2025-08-22 | 1.64 | $1.45 | 85100 |
| 2025-08-21 | 1.66 | $1.46 | 39800 |
| 2025-08-20 | 1.68 | $1.61 | 3200 |
| 2025-08-19 | 1.69 | $1.60 | 19300 |
| 2025-08-18 | 1.70 | $1.63 | 54200 |
| 2025-08-15 | 1.71 | $1.50 | 42300 |
| 2025-08-14 | 1.73 | $1.59 | 37000 |
| 2025-08-13 | 1.74 | $1.67 | 36900 |
| 2025-08-12 | 1.75 | $1.58 | 16100 |
| 2025-08-11 | 1.77 | $1.53 | 17100 |
| 2025-08-08 | 1.79 | $1.59 | 25500 |
| 2025-08-07 | 1.81 | $1.62 | 24100 |
| 2025-08-06 | 1.83 | $1.59 | 146000 |
| 2025-08-05 | 1.86 | $1.62 | 34900 |
| 2025-08-04 | 1.88 | $1.62 | 40500 |
| 2025-08-01 | 1.91 | $1.56 | 65238 |
| 2025-07-31 | 1.95 | $1.66 | 15929 |
| 2025-07-30 | 1.98 | $1.68 | 109890 |
| 2025-07-29 | 2.01 | $1.61 | 129504 |
| 2025-07-28 | 2.05 | $1.87 | 36600 |
| 2025-07-25 | 2.07 | $1.89 | 88661 |
| 2025-07-24 | 2.09 | $1.92 | 162940 |
| 2025-07-23 | 2.11 | $1.96 | 148348 |
| 2025-07-22 | 2.12 | $1.90 | 36025 |
| 2025-07-21 | 2.15 | $1.98 | 32800 |
| 2025-07-18 | 2.16 | $2.03 | 22600 |
| 2025-07-17 | 2.18 | $2.01 | 78600 |
| 2025-07-16 | 2.20 | $1.99 | 104400 |
| 2025-07-15 | 2.22 | $2.13 | 63000 |
| 2025-07-14 | 2.23 | $2.12 | 115000 |
| 2025-07-11 | 2.24 | $2.23 | 184200 |
| 2025-07-10 | 2.24 | $2.15 | 27900 |
| 2025-07-09 | 2.25 | $2.27 | 83400 |
| 2025-07-08 | 2.25 | $2.12 | 82700 |
| 2025-07-07 | 2.26 | $2.28 | 61500 |
| 2025-07-03 | 2.26 | $2.33 | 201434 |
| 2025-07-02 | 2.25 | $2.87 | 175800 |
| 2025-07-01 | 2.18 | $2.53 | 98400 |
| 2025-06-30 | 2.15 | $2.42 | 210500 |
| 2025-06-27 | 2.12 | $2.30 | 128600 |
| 2025-06-26 | 2.10 | $2.56 | 85400 |
| 2025-06-25 | 2.05 | $2.55 | 364100 |
| 2025-06-24 | 2.00 | $2.26 | 404300 |
| 2025-06-23 | 1.97 | $2.08 | 93800 |
| 2025-06-20 | 1.96 | $1.87 | 36800 |
| 2025-06-18 | 1.97 | $2.03 | 133900 |
| 2025-06-17 | 1.96 | $1.97 | 31900 |
| 2025-06-16 | 1.96 | $1.89 | 7700 |
| 2025-06-13 | 1.97 | $1.91 | 13600 |
| 2025-06-12 | 1.97 | $2.00 | 6073 |
| 2025-06-11 | 1.97 | $2.06 | 19514 |
| 2025-06-10 | 1.96 | $1.94 | 37800 |
| 2025-06-09 | 1.96 | $2.00 | 49200 |
| 2025-06-06 | 1.96 | $1.97 | 44600 |
| 2025-06-05 | 1.96 | $2.02 | 47095 |
| 2025-06-04 | 1.95 | $1.87 | 12100 |
| 2025-06-03 | 1.96 | $1.88 | 6000 |
| 2025-06-02 | 1.97 | $1.98 | 29000 |
| 2025-05-30 | 1.97 | $2.07 | 3300 |
| 2025-05-29 | 1.95 | $1.88 | 6200 |
| 2025-05-28 | 1.96 | $1.90 | 36000 |
| 2025-05-27 | 1.97 | $1.95 | 6632 |
| 2025-05-23 | 1.97 | $2.04 | 600 |
| 2025-05-22 | 1.96 | $2.12 | 14900 |
| 2025-05-21 | 1.95 | $2.01 | 23818 |
| 2025-05-20 | 1.94 | $2.11 | 8100 |
| 2025-05-19 | 1.92 | $2.14 | 3600 |
| 2025-05-16 | 1.90 | $2.02 | 31400 |
| 2025-05-15 | 1.89 | $2.09 | 4513 |
| 2025-05-14 | 1.87 | $1.98 | 18700 |
| 2025-05-13 | 1.85 | $1.86 | 6600 |
| 2025-05-12 | 1.85 | $1.87 | 19106 |
| 2025-05-09 | 1.85 | $1.97 | 22600 |
| 2025-05-08 | 1.84 | $1.87 | 800 |
| 2025-05-07 | 1.84 | $1.95 | 4300 |
| 2025-05-06 | 1.83 | $1.89 | 11600 |
| 2025-05-05 | 1.82 | $1.79 | 5167 |
| 2025-05-02 | 1.82 | $1.82 | 17900 |
| 2025-05-01 | 1.82 | $2.02 | 108600 |
| 2025-04-30 | 1.80 | $2.11 | 45800 |
| 2025-04-29 | 1.77 | $1.76 | 11600 |
| 2025-04-28 | 1.77 | $1.79 | 6400 |
| 2025-04-25 | 1.77 | $1.78 | 26032 |
| 2025-04-24 | 1.77 | $1.81 | 31200 |
| 2025-04-23 | 1.76 | $1.80 | 12400 |
| 2025-04-22 | 1.76 | $1.75 | 14331 |
| 2025-04-21 | 1.76 | $1.78 | 10744 |
| 2025-04-17 | 1.75 | $1.81 | 16500 |
| 2025-04-16 | 1.75 | $1.98 | 37800 |
| 2025-04-15 | 1.72 | $1.87 | 30700 |
| 2025-04-14 | 1.71 | $1.88 | 14629 |
| 2025-04-11 | 1.69 | $1.97 | 49900 |
| 2025-04-10 | 1.66 | $1.82 | 73900 |
| 2025-04-09 | 1.64 | $1.63 | 18800 |
| 2025-04-08 | 1.65 | $1.47 | 16600 |
| 2025-04-07 | 1.66 | $1.59 | 29900 |
| 2025-04-04 | 1.67 | $1.52 | 36000 |
| 2025-04-03 | 1.69 | $1.67 | 21300 |
| 2025-04-02 | 1.69 | $1.85 | 47600 |
| 2025-04-01 | 1.67 | $1.76 | 99337 |
| 2025-03-31 | 1.66 | $1.61 | 39000 |
| 2025-03-28 | 1.67 | $1.51 | 13300 |
| 2025-03-27 | 1.69 | $1.57 | 18500 |
| 2025-03-26 | 1.70 | $1.46 | 15200 |
| 2025-03-25 | 1.72 | $1.39 | 47600 |
| 2025-03-24 | 1.76 | $1.48 | 89300 |
| 2025-03-21 | 1.79 | $1.73 | 6704 |
| 2025-03-20 | 1.80 | $1.72 | 25300 |
| 2025-03-19 | 1.80 | $1.77 | 6400 |
| 2025-03-18 | 1.81 | $1.71 | 15800 |
| 2025-03-17 | 1.82 | $1.86 | 14500 |
| 2025-03-14 | 1.81 | $1.71 | 14100 |
| 2025-03-13 | 1.82 | $1.59 | 15500 |
| 2025-03-12 | 1.85 | $1.67 | 6900 |
| 2025-03-11 | 1.87 | $1.72 | 11800 |
| 2025-03-10 | 1.88 | $1.66 | 11934 |
| 2025-03-07 | 1.91 | $1.72 | 14900 |
| 2025-03-06 | 1.93 | $1.72 | 13800 |
| 2025-03-05 | 1.95 | $1.75 | 72600 |
| 2025-03-04 | 1.97 | $1.75 | 35521 |
| 2025-03-03 | 1.99 | $1.76 | 70001 |
| 2025-02-28 | 2.02 | $1.71 | 20138 |
| 2025-02-27 | 2.05 | $1.77 | 70400 |
| 2025-02-26 | 2.08 | $1.80 | 59300 |
| 2025-02-25 | 2.11 | $1.95 | 18600 |
| 2025-02-24 | 2.12 | $2.04 | 123811 |
| 2025-02-21 | 2.13 | $2.01 | 32357 |
| 2025-02-20 | 2.14 | $2.14 | 12700 |
| 2025-02-19 | 2.14 | $2.03 | 55500 |
| 2025-02-18 | 2.16 | $1.97 | 8500 |
| 2025-02-14 | 2.18 | $1.97 | 31400 |
| 2025-02-13 | 2.20 | $1.96 | 10200 |
| 2025-02-12 | 2.22 | $1.99 | 118800 |
| 2025-02-11 | 2.25 | $2.18 | 15429 |
| 2025-02-10 | 2.25 | $2.17 | 46973 |
| 2025-02-07 | 2.26 | $2.18 | 30748 |
| 2025-02-06 | 2.27 | $2.18 | 11918 |
| 2025-02-05 | 2.28 | $2.23 | 4698 |
| 2025-02-04 | 2.29 | $2.25 | 24199 |
| 2025-02-03 | 2.29 | $2.33 | 64505 |
| 2025-01-31 | 2.28 | $2.34 | 73001 |
| 2025-01-30 | 2.28 | $2.21 | 75460 |
| 2025-01-29 | 2.29 | $2.10 | 1621 |
| 2025-01-28 | 2.31 | $2.17 | 28619 |
| 2025-01-27 | 2.32 | $2.13 | 7602 |
| 2025-01-24 | 2.34 | $2.25 | 4650 |
| 2025-01-23 | 2.35 | $2.44 | 9896 |
| 2025-01-22 | 2.34 | $2.39 | 24433 |
| 2025-01-21 | 2.33 | $2.48 | 50453 |
| 2025-01-17 | 2.32 | $2.35 | 25350 |
| 2025-01-16 | 2.32 | $2.41 | 103168 |
| 2025-01-15 | 2.31 | $2.44 | 127586 |
| 2025-01-14 | 2.29 | $2.67 | 63670 |
| 2025-01-13 | 2.25 | $2.44 | 40494 |
| 2025-01-10 | 2.23 | $2.42 | 49345 |
| 2025-01-08 | 2.21 | $2.28 | 35384 |
| 2025-01-07 | 2.21 | $2.18 | 32611 |
| 2025-01-06 | 2.21 | $2.19 | 61088 |
| 2025-01-03 | 2.21 | $2.08 | 17892 |
| 2025-01-02 | 2.22 | $2.08 | 3375 |
| 2024-12-31 | 2.24 | $2.16 | 27140 |
| 2024-12-30 | 2.25 | $2.22 | 73018 |
| 2024-12-27 | 2.25 | $2.33 | 37296 |
| 2024-12-26 | 2.24 | $2.40 | 49265 |
| 2024-12-24 | 2.23 | $2.42 | 83591 |
| 2024-12-23 | 2.21 | $2.13 | 37763 |
| 2024-12-20 | 2.21 | $2.25 | 78473 |
| 2024-12-19 | 2.21 | $2.15 | 30275 |
| 2024-12-18 | 2.22 | $2.32 | 48363 |
| 2024-12-17 | 2.20 | $2.67 | 77132 |
| 2024-12-16 | 2.16 | $2.49 | 111931 |
| 2024-12-13 | 2.12 | $2.24 | 22588 |
| 2024-12-12 | 2.11 | $2.36 | 57866 |
| 2024-12-11 | 2.08 | $2.34 | 21321 |
| 2024-12-10 | 2.05 | $2.38 | 55740 |
| 2024-12-09 | 2.02 | $2.48 | 61683 |
| 2024-12-06 | 1.97 | $2.47 | 72156 |
| 2024-12-05 | 1.92 | $2.31 | 189340 |
| 2024-12-04 | 1.88 | $2.10 | 24291 |
| 2024-12-03 | 1.85 | $2.11 | 37095 |
| 2024-12-02 | 1.83 | $2.18 | 65206 |
| 2024-11-29 | 1.79 | $2.17 | 37674 |
| 2024-11-27 | 1.75 | $2.26 | 203406 |
| 2024-11-26 | 1.70 | $2.15 | 266814 |
| 2024-11-25 | 1.65 | $1.88 | 23994 |
| 2024-11-22 | 1.62 | $1.86 | 59057 |
| 2024-11-21 | 1.60 | $1.92 | 105563 |
| 2024-11-20 | 1.57 | $1.81 | 76578 |
| 2024-11-19 | 1.54 | $1.76 | 47657 |
| 2024-11-18 | 1.52 | $1.67 | 34542 |
| 2024-11-15 | 1.50 | $1.74 | 27106 |
| 2024-11-14 | 1.48 | $1.81 | 89629 |
| 2024-11-13 | 1.44 | $1.66 | 51879 |
| 2024-11-12 | 1.42 | $1.65 | 28151 |
| 2024-11-11 | 1.39 | $1.50 | 69280 |
| 2024-11-08 | 1.38 | $1.45 | 42904 |
| 2024-11-07 | 1.38 | $1.44 | 59644 |
| 2024-11-06 | 1.37 | $1.44 | 70555 |
| 2024-11-05 | 1.36 | $1.32 | 15067 |
| 2024-11-04 | 1.37 | $1.35 | 1926 |
| 2024-11-01 | 1.37 | $1.34 | 10118 |
| 2024-10-31 | 1.37 | $1.37 | 2829 |
| 2024-10-30 | 1.37 | $1.31 | 10292 |
| 2024-10-29 | 1.38 | $1.42 | 27561 |
| 2024-10-28 | 1.37 | $1.44 | 30082 |
| 2024-10-25 | 1.36 | $1.34 | 28244 |
| 2024-10-24 | 1.37 | $1.12 | 29468 |
| 2024-10-23 | 1.39 | $1.21 | 40258 |
| 2024-10-22 | 1.41 | $1.24 | 29455 |
| 2024-10-21 | 1.43 | $1.28 | 33088 |
| 2024-10-18 | 1.44 | $1.37 | 25878 |
| 2024-10-17 | 1.45 | $1.41 | 9585 |
| 2024-10-16 | 1.46 | $1.38 | 9558 |
| 2024-10-15 | 1.47 | $1.38 | 6123 |
| 2024-10-14 | 1.48 | $1.37 | 3188 |
| 2024-10-11 | 1.49 | $1.42 | 15690 |
| 2024-10-10 | 1.49 | $1.41 | 5437 |
| 2024-10-09 | 1.50 | $1.45 | 12907 |
| 2024-10-08 | 1.51 | $1.47 | 7647 |
| 2024-10-07 | 1.51 | $1.41 | 13548 |
| 2024-10-04 | 1.52 | $1.36 | 24029 |
| 2024-10-03 | 1.54 | $1.29 | 9780 |
| 2024-10-02 | 1.56 | $1.31 | 57591 |
| 2024-10-01 | 1.59 | $1.30 | 71814 |
| 2024-09-30 | 1.62 | $1.53 | 18684 |
| 2024-09-27 | 1.63 | $1.62 | 18584 |
| 2024-09-26 | 1.63 | $1.61 | 22155 |
| 2024-09-25 | 1.64 | $1.57 | 11144 |
| 2024-09-24 | 1.64 | $1.62 | 57324 |
| 2024-09-23 | 1.65 | $1.82 | 36355 |
| 2024-09-20 | 1.63 | $1.88 | 79027 |
| 2024-09-19 | 1.60 | $1.82 | 24457 |
| 2024-09-18 | 1.58 | $1.69 | 11495 |
| 2024-09-17 | 1.57 | $1.67 | 5309 |
| 2024-09-16 | 1.56 | $1.65 | 12997 |
| 2024-09-13 | 1.55 | $1.60 | 21967 |
| 2024-09-12 | 1.54 | $1.65 | 13912 |
| 2024-09-11 | 1.53 | $1.68 | 49848 |
| 2024-09-10 | 1.51 | $1.63 | 32311 |
| 2024-09-09 | 1.50 | $1.65 | 34993 |
| 2024-09-06 | 1.49 | $1.54 | 2626 |
| 2024-09-05 | 1.48 | $1.48 | 1119 |
| 2024-09-04 | 1.48 | $1.50 | 4964 |
| 2024-09-03 | 1.48 | $1.59 | 769 |
| 2024-08-30 | 1.47 | $1.59 | 10239 |
| 2024-08-29 | 1.45 | $1.58 | 3535 |
| 2024-08-28 | 1.44 | $1.55 | 89960 |
| 2024-08-27 | 1.43 | $1.40 | 2630 |
| 2024-08-26 | 1.43 | $1.38 | 1791 |
| 2024-08-23 | 1.44 | $1.36 | 1162 |
| 2024-08-22 | 1.44 | $1.35 | 12744 |
| 2024-08-21 | 1.45 | $1.36 | 9456 |
| 2024-08-20 | 1.46 | $1.37 | 4980 |
| 2024-08-19 | 1.47 | $1.41 | 15669 |
| 2024-08-16 | 1.48 | $1.46 | 14283 |
| 2024-08-15 | 1.48 | $1.42 | 6050 |
| 2024-08-14 | 1.49 | $1.36 | 23606 |
| 2024-08-13 | 1.50 | $1.50 | 39046 |
| 2024-08-12 | 1.50 | $1.62 | 54443 |
| 2024-08-09 | 1.49 | $1.64 | 47944 |
| 2024-08-08 | 1.48 | $1.44 | 4384 |
| 2024-08-07 | 1.48 | $1.38 | 25550 |
| 2024-08-06 | 1.49 | $1.41 | 5593 |
| 2024-08-05 | 1.50 | $1.44 | 16308 |
| 2024-08-02 | 1.51 | $1.42 | 15183 |
| 2024-08-01 | 1.52 | $1.45 | 15767 |
| 2024-07-31 | 1.52 | $1.51 | 6939 |
| 2024-07-30 | 1.52 | $1.47 | 16584 |
| 2024-07-29 | 1.53 | $1.59 | 12471 |
| 2024-07-26 | 1.52 | $1.57 | 16386 |
| 2024-07-25 | 1.52 | $1.55 | 13392 |
| 2024-07-24 | 1.51 | $1.51 | 27192 |
| 2024-07-23 | 1.51 | $1.40 | 2943 |
| 2024-07-22 | 1.53 | $1.50 | 2044 |
| 2024-07-19 | 1.53 | $1.37 | 30430 |
| 2024-07-18 | 1.55 | $1.45 | 19647 |
| 2024-07-17 | 1.56 | $1.48 | 18943 |
| 2024-07-16 | 1.56 | $1.60 | 118641 |
| 2024-07-15 | 1.56 | $1.60 | 24295 |
| 2024-07-12 | 1.56 | $1.57 | 32552 |
| 2024-07-11 | 1.56 | $1.35 | 20923 |
| 2024-07-10 | 1.58 | $1.28 | 23369 |
| 2024-07-09 | 1.61 | $1.28 | 27071 |
| 2024-07-08 | 1.64 | $1.40 | 51955 |
| 2024-07-05 | 1.67 | $1.50 | 12632 |
| 2024-07-03 | 1.69 | $1.59 | 35120 |
| 2024-07-02 | 1.70 | $1.58 | 2580 |
| 2024-07-01 | 1.71 | $1.65 | 19598 |
| 2024-06-28 | 1.71 | $1.68 | 13377 |
| 2024-06-27 | 1.72 | $1.61 | 7931 |
| 2024-06-26 | 1.73 | $1.55 | 18582 |
| 2024-06-25 | 1.75 | $1.54 | 44671 |
| 2024-06-24 | 1.77 | $1.53 | 23950 |
| 2024-06-21 | 1.79 | $1.66 | 61421 |
| 2024-06-20 | 1.81 | $1.58 | 39158 |
| 2024-06-18 | 1.83 | $1.65 | 22320 |
| 2024-06-17 | 1.85 | $1.73 | 19308 |
| 2024-06-14 | 1.86 | $1.77 | 46244 |
| 2024-06-13 | 1.87 | $1.82 | 16042 |
| 2024-06-12 | 1.88 | $1.86 | 22235 |
| 2024-06-11 | 1.88 | $1.90 | 32027 |
| 2024-06-10 | 1.88 | $1.89 | 17345 |
| 2024-06-07 | 1.88 | $1.80 | 49012 |
| 2024-06-06 | 1.89 | $1.98 | 75687 |
| 2024-06-05 | 1.88 | $1.98 | 52289 |
| 2024-06-04 | 1.87 | $1.77 | 83398 |
| 2024-06-03 | 1.88 | $1.85 | 111321 |
| 2024-05-31 | 1.88 | $1.90 | 16304 |
| 2024-05-30 | 1.88 | $1.90 | 58602 |
| 2024-05-29 | 1.87 | $1.90 | 6155 |
| 2024-05-28 | 1.87 | $1.91 | 9021 |
| 2024-05-24 | 1.87 | $1.88 | 30529 |
| 2024-05-23 | 1.87 | $1.74 | 15636 |
| 2024-05-22 | 1.88 | $1.79 | 27832 |
| 2024-05-21 | 1.89 | $1.90 | 53339 |
| 2024-05-20 | 1.89 | $1.76 | 5381 |
| 2024-05-17 | 1.90 | $1.75 | 4365 |
| 2024-05-16 | 1.92 | $1.86 | 8135 |
| 2024-05-15 | 1.92 | $1.78 | 10539 |
| 2024-05-14 | 1.94 | $1.89 | 26727 |
| 2024-05-13 | 1.95 | $1.84 | 9304 |
| 2024-05-10 | 1.96 | $1.87 | 38798 |
| 2024-05-09 | 1.97 | $1.78 | 10033 |
| 2024-05-08 | 1.99 | $1.77 | 70523 |
| 2024-05-07 | 2.01 | $1.89 | 36765 |
| 2024-05-06 | 2.02 | $1.91 | 22593 |
| 2024-05-03 | 2.03 | $1.99 | 14278 |
| 2024-05-02 | 2.04 | $1.97 | 115610 |
| 2024-05-01 | 2.04 | $1.98 | 26312 |
| 2024-04-30 | 2.05 | $1.92 | 4264 |
| 2024-04-29 | 2.06 | $1.95 | 46234 |
| 2024-04-26 | 2.08 | $2.00 | 26582 |
| 2024-04-25 | 2.08 | $1.94 | 14468 |
| 2024-04-24 | 2.10 | $2.03 | 38207 |
| 2024-04-23 | 2.11 | $2.02 | 18730 |
| 2024-04-22 | 2.12 | $1.98 | 10090 |
| 2024-04-19 | 2.13 | $2.03 | 50453 |
| 2024-04-18 | 2.14 | $2.04 | 64361 |
| 2024-04-17 | 2.15 | $2.07 | 9798 |
| 2024-04-16 | 2.16 | $2.18 | 211358 |
| 2024-04-15 | 2.16 | $2.07 | 142875 |
| 2024-04-12 | 2.17 | $2.31 | 20000 |
| 2024-04-11 | 2.15 | $2.26 | 15690 |
| 2024-04-10 | 2.14 | $2.26 | 18814 |
| 2024-04-09 | 2.13 | $2.22 | 31118 |
| 2024-04-08 | 2.12 | $2.32 | 59624 |
| 2024-04-05 | 2.09 | $2.11 | 13820 |
| 2024-04-04 | 2.09 | $2.11 | 12289 |
| 2024-04-03 | 2.09 | $2.13 | 35468 |
| 2024-04-02 | 2.09 | $2.05 | 36520 |
| 2024-04-01 | 2.09 | $2.04 | 16633 |
| 2024-03-28 | 2.10 | $2.09 | 5223 |
| 2024-03-27 | 2.10 | $2.14 | 15629 |
| 2024-03-26 | 2.09 | $2.03 | 49851 |
| 2024-03-25 | 2.10 | $2.01 | 63421 |
| 2024-03-22 | 2.11 | $2.25 | 61718 |
| 2024-03-21 | 2.09 | $2.12 | 80779 |
| 2024-03-20 | 2.09 | $2.14 | 106004 |
| 2024-03-19 | 2.09 | $2.19 | 28974 |
| 2024-03-18 | 2.08 | $2.09 | 55989 |
| 2024-03-15 | 2.07 | $2.11 | 80779 |
| 2024-03-14 | 2.07 | $2.30 | 20378 |
| 2024-03-13 | 2.05 | $2.35 | 184901 |
| 2024-03-12 | 2.01 | $2.52 | 45292 |
| 2024-03-11 | 1.96 | $2.48 | 103357 |
| 2024-03-08 | 1.91 | $2.26 | 112988 |
| 2024-03-07 | 1.87 | $2.00 | 64744 |
| 2024-03-06 | 1.86 | $2.01 | 81665 |
| 2024-03-05 | 1.84 | $1.92 | 75636 |
| 2024-03-04 | 1.83 | $2.02 | 110725 |
| 2024-03-01 | 1.81 | $2.15 | 93704 |
| 2024-02-29 | 1.78 | $1.87 | 187241 |
| 2024-02-28 | 1.77 | $1.61 | 77502 |
| 2024-02-27 | 1.78 | $1.59 | 84308 |
| 2024-02-26 | 1.80 | $1.73 | 39295 |
| 2024-02-23 | 1.81 | $1.80 | 27778 |
| 2024-02-22 | 1.81 | $1.89 | 6238 |
| 2024-02-21 | 1.81 | $1.91 | 17552 |
| 2024-02-20 | 1.79 | $1.85 | 7517 |
| 2024-02-16 | 1.79 | $1.90 | 14336 |
| 2024-02-15 | 1.78 | $1.85 | 11335 |
| 2024-02-14 | 1.77 | $1.82 | 40255 |
| 2024-02-13 | 1.76 | $1.74 | 22120 |
| 2024-02-12 | 1.77 | $1.77 | 34494 |
| 2024-02-09 | 1.77 | $1.86 | 29416 |
| 2024-02-08 | 1.76 | $1.82 | 76015 |
| 2024-02-07 | 1.75 | $1.86 | 79087 |
| 2024-02-06 | 1.74 | $1.89 | 172750 |
| 2024-02-05 | 1.72 | $1.80 | 69496 |
| 2024-02-02 | 1.71 | $1.75 | 157272 |
| 2024-02-01 | 1.71 | $1.70 | 21679 |
| 2024-01-31 | 1.71 | $1.66 | 35594 |
| 2024-01-30 | 1.72 | $1.75 | 19516 |
| 2024-01-29 | 1.71 | $1.80 | 60510 |
| 2024-01-26 | 1.70 | $1.65 | 10938 |
| 2024-01-25 | 1.71 | $1.70 | 18600 |
| 2024-01-24 | 1.71 | $1.72 | 17975 |
| 2024-01-23 | 1.71 | $1.67 | 14704 |
| 2024-01-22 | 1.71 | $1.58 | 49895 |
| 2024-01-19 | 1.73 | $1.58 | 17992 |
| 2024-01-18 | 1.74 | $1.60 | 27957 |
| 2024-01-17 | 1.76 | $1.68 | 8427 |
| 2024-01-16 | 1.77 | $1.60 | 15363 |
| 2024-01-12 | 1.78 | $1.65 | 31577 |
| 2024-01-11 | 1.80 | $1.68 | 263721 |
| 2024-01-10 | 1.81 | $1.89 | 236809 |
| 2024-01-09 | 1.80 | $1.88 | 64111 |
| 2024-01-08 | 1.79 | $1.72 | 224749 |
| 2024-01-05 | 1.80 | $1.66 | 81805 |
| 2024-01-04 | 1.81 | $1.72 | 10195 |
| 2024-01-03 | 1.82 | $1.77 | 22265 |
| 2024-01-02 | 1.83 | $1.88 | 27582 |
| 2023-12-29 | 1.82 | $1.85 | 127234 |
| 2023-12-28 | 1.82 | $1.81 | 53096 |
| 2023-12-27 | 1.82 | $1.78 | 72402 |
| 2023-12-26 | 1.83 | $1.59 | 35649 |
| 2023-12-22 | 1.85 | $1.60 | 44859 |
| 2023-12-21 | 1.88 | $1.52 | 106099 |
| 2023-12-20 | 1.92 | $1.45 | 126822 |
| 2023-12-19 | 1.97 | $1.46 | 121601 |
| 2023-12-18 | 2.02 | $1.51 | 299931 |
| 2023-12-15 | 2.07 | $1.70 | 52746 |
| 2023-12-14 | 2.11 | $1.75 | 98901 |
| 2023-12-13 | 2.15 | $1.83 | 84305 |
| 2023-12-12 | 2.18 | $1.87 | 65253 |
| 2023-12-11 | 2.22 | $1.86 | 110699 |
| 2023-12-08 | 2.25 | $1.99 | 33640 |
| 2023-12-07 | 2.28 | $2.08 | 35372 |
| 2023-12-06 | 2.30 | $2.20 | 141919 |
| 2023-12-05 | 2.31 | $1.92 | 97786 |
| 2023-12-04 | 2.35 | $1.93 | 201678 |
| 2023-12-01 | 2.40 | $2.21 | 38202 |
| 2023-11-30 | 2.42 | $2.32 | 43400 |
| 2023-11-29 | 2.43 | $2.24 | 37019 |
| 2023-11-28 | 2.45 | $2.36 | 82454 |
| 2023-11-27 | 2.46 | $2.32 | 11850 |
| 2023-11-24 | 2.47 | $2.53 | 1337 |
| 2023-11-22 | 2.47 | $2.38 | 22516 |
| 2023-11-21 | 2.48 | $2.28 | 105320 |
| 2023-11-20 | 2.50 | $2.34 | 19466 |
| 2023-11-17 | 2.51 | $2.37 | 49392 |
| 2023-11-16 | 2.53 | $2.37 | 7761 |
| 2023-11-15 | 2.55 | $2.24 | 38293 |
| 2023-11-14 | 2.58 | $2.29 | 262138 |
| 2023-11-13 | 2.61 | $2.35 | 35954 |
| 2023-11-10 | 2.63 | $2.36 | 30838 |
| 2023-11-09 | 2.66 | $2.42 | 97010 |
| 2023-11-08 | 2.69 | $2.47 | 34390 |
| 2023-11-07 | 2.71 | $2.51 | 24910 |
| 2023-11-06 | 2.73 | $2.55 | 178155 |
| 2023-11-03 | 2.75 | $2.81 | 374829 |
| 2023-11-02 | 2.75 | $3.07 | 558858 |
| 2023-11-01 | 2.71 | $3.08 | 249622 |
| 2023-10-31 | 2.68 | $3.16 | 207288 |
| 2023-10-30 | 2.63 | $3.07 | 400910 |
| 2023-10-27 | 2.58 | $3.14 | 528490 |
| 2023-10-26 | 2.52 | $3.10 | 386293 |
| 2023-10-25 | 2.46 | $3.10 | 658633 |
| 2023-10-24 | 2.39 | $3.04 | 398590 |
| 2023-10-23 | 2.32 | $2.66 | 773149 |
| 2023-10-20 | 2.29 | $2.20 | 389595 |
| 2023-10-19 | 2.30 | $2.38 | 712189 |
| 2023-10-18 | 2.29 | $2.68 | 168909 |
| 2023-10-17 | 2.25 | $2.58 | 113441 |
| 2023-10-16 | 2.21 | $2.10 | 32885 |
| 2023-10-13 | 2.22 | $2.20 | 33719 |
| 2023-10-12 | 2.22 | $2.17 | 59276 |
| 2023-10-11 | 2.23 | $1.94 | 35908 |
| 2023-10-10 | 2.26 | $1.84 | 28518 |
| 2023-10-09 | 2.30 | $1.82 | 17224 |
| 2023-10-06 | 2.36 | $1.86 | 51580 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
3.49
2026-08-12
Close Price
$3.14
Vol: 101012
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.33
Average
2.17
Maximum
4.41
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 3.49 | $3.14 | 101012 |
| 2026-08-11 | 3.54 | $3.32 | 71445 |
| 2026-08-10 | 3.58 | $3.39 | 34638 |
| 2026-08-07 | 3.61 | $3.46 | 128000 |
| 2026-08-06 | 3.64 | $3.31 | 32643 |
| 2026-08-05 | 3.69 | $3.46 | 27200 |
| 2026-08-04 | 3.73 | $3.53 | 62500 |
| 2026-08-03 | 3.76 | $3.52 | 104535 |
| 2026-07-31 | 3.80 | $3.39 | 45830 |
| 2026-07-30 | 3.86 | $3.48 | 59200 |
| 2026-07-29 | 3.90 | $3.49 | 164008 |
| 2026-07-28 | 3.96 | $3.80 | 18800 |
| 2026-07-27 | 3.98 | $3.84 | 37721 |
| 2026-07-24 | 4.01 | $3.84 | 57231 |
| 2026-07-23 | 4.03 | $3.65 | 80200 |
| 2026-07-22 | 4.08 | $3.84 | 79000 |
| 2026-07-21 | 4.10 | $3.90 | 77400 |
| 2026-07-20 | 4.13 | $4.00 | 54206 |
| 2026-07-17 | 4.14 | $4.08 | 58445 |
| 2026-07-16 | 4.15 | $3.99 | 76400 |
| 2026-07-15 | 4.17 | $4.29 | 50449 |
| 2026-07-14 | 4.15 | $4.21 | 124400 |
| 2026-07-13 | 4.15 | $4.19 | 121741 |
| 2026-07-10 | 4.14 | $4.12 | 87400 |
| 2026-07-09 | 4.15 | $4.05 | 88700 |
| 2026-07-08 | 4.16 | $3.80 | 59879 |
| 2026-07-07 | 4.20 | $4.11 | 97200 |
| 2026-07-06 | 4.21 | $4.10 | 96728 |
| 2026-07-02 | 4.22 | $4.36 | 69605 |
| 2026-07-01 | 4.20 | $4.21 | 37200 |
| 2026-06-30 | 4.20 | $4.47 | 85543 |
| 2026-06-29 | 4.18 | $4.59 | 148900 |
| 2026-06-26 | 4.15 | $4.08 | 48200 |
| 2026-06-25 | 4.17 | $3.90 | 77000 |
| 2026-06-24 | 4.21 | $4.04 | 264100 |
| 2026-06-23 | 4.25 | $4.10 | 162146 |
| 2026-06-22 | 4.27 | $4.13 | 44800 |
| 2026-06-18 | 4.30 | $4.10 | 100000 |
| 2026-06-17 | 4.33 | $4.33 | 121300 |
| 2026-06-16 | 4.33 | $4.31 | 139800 |
| 2026-06-15 | 4.34 | $3.79 | 224417 |
| 2026-06-12 | 4.39 | $4.27 | 75836 |
| 2026-06-11 | 4.40 | $4.20 | 72200 |
| 2026-06-10 | 4.41 | $4.22 | 126210 |
| 2026-06-09 | 4.41 | $4.25 | 147474 |
| 2026-06-08 | 4.41 | $4.47 | 139083 |
| 2026-06-05 | 4.39 | $4.22 | 170821 |
| 2026-06-04 | 4.38 | $4.15 | 114900 |
| 2026-06-03 | 4.38 | $4.28 | 83100 |
| 2026-06-02 | 4.36 | $4.53 | 57204 |
| 2026-06-01 | 4.32 | $4.82 | 93900 |
| 2026-05-29 | 4.24 | $4.94 | 187600 |
| 2026-05-28 | 4.14 | $4.84 | 136183 |
| 2026-05-27 | 4.04 | $4.98 | 487432 |
| 2026-05-26 | 3.92 | $4.76 | 316097 |
| 2026-05-22 | 3.81 | $4.48 | 93505 |
| 2026-05-21 | 3.73 | $4.20 | 204598 |
| 2026-05-20 | 3.66 | $4.03 | 182760 |
| 2026-05-19 | 3.60 | $3.91 | 228934 |
| 2026-05-18 | 3.55 | $3.97 | 299876 |
| 2026-05-15 | 3.49 | $3.68 | 91900 |
| 2026-05-14 | 3.45 | $3.61 | 70920 |
| 2026-05-13 | 3.41 | $3.56 | 100000 |
| 2026-05-12 | 3.36 | $3.65 | 142700 |
| 2026-05-11 | 3.30 | $3.72 | 179810 |
| 2026-05-08 | 3.23 | $3.57 | 101880 |
| 2026-05-07 | 3.16 | $3.53 | 166601 |
| 2026-05-06 | 3.10 | $3.80 | 335272 |
| 2026-05-05 | 3.00 | $3.43 | 520128 |
| 2026-05-04 | 2.93 | $3.47 | 602389 |
| 2026-05-01 | 2.84 | $3.32 | 139406 |
| 2026-04-30 | 2.77 | $3.41 | 345909 |
| 2026-04-29 | 2.68 | $2.99 | 35329 |
| 2026-04-28 | 2.63 | $3.32 | 131828 |
| 2026-04-27 | 2.54 | $3.18 | 194400 |
| 2026-04-24 | 2.46 | $3.20 | 240500 |
| 2026-04-23 | 2.37 | $2.70 | 21400 |
| 2026-04-22 | 2.33 | $2.77 | 38963 |
| 2026-04-21 | 2.28 | $2.70 | 56542 |
| 2026-04-20 | 2.23 | $2.70 | 76458 |
| 2026-04-17 | 2.19 | $2.26 | 56111 |
| 2026-04-16 | 2.18 | $2.09 | 31901 |
| 2026-04-15 | 2.19 | $2.18 | 31600 |
| 2026-04-14 | 2.20 | $2.18 | 50351 |
| 2026-04-13 | 2.21 | $2.23 | 28500 |
| 2026-04-10 | 2.21 | $2.25 | 11489 |
| 2026-04-09 | 2.21 | $2.30 | 11645 |
| 2026-04-08 | 2.20 | $2.23 | 28300 |
| 2026-04-07 | 2.21 | $2.08 | 28326 |
| 2026-04-06 | 2.22 | $2.14 | 52613 |
| 2026-04-02 | 2.24 | $2.16 | 23677 |
| 2026-04-01 | 2.25 | $2.08 | 17915 |
| 2026-03-31 | 2.27 | $2.04 | 49740 |
| 2026-03-30 | 2.29 | $2.01 | 72600 |
| 2026-03-27 | 2.32 | $2.18 | 42637 |
| 2026-03-26 | 2.34 | $2.24 | 19800 |
| 2026-03-25 | 2.35 | $2.35 | 14198 |
| 2026-03-24 | 2.36 | $2.31 | 24128 |
| 2026-03-23 | 2.37 | $2.38 | 39300 |
| 2026-03-20 | 2.37 | $2.43 | 63700 |
| 2026-03-19 | 2.36 | $2.33 | 17800 |
| 2026-03-18 | 2.37 | $2.37 | 35514 |
| 2026-03-17 | 2.38 | $2.51 | 50632 |
| 2026-03-16 | 2.37 | $2.41 | 114000 |
| 2026-03-13 | 2.38 | $2.29 | 26100 |
| 2026-03-12 | 2.40 | $2.22 | 31045 |
| 2026-03-11 | 2.43 | $2.24 | 25300 |
| 2026-03-10 | 2.46 | $2.30 | 40041 |
| 2026-03-09 | 2.49 | $2.25 | 163069 |
| 2026-03-06 | 2.53 | $2.33 | 37100 |
| 2026-03-05 | 2.56 | $2.31 | 37634 |
| 2026-03-04 | 2.59 | $2.37 | 44961 |
| 2026-03-03 | 2.62 | $2.40 | 147603 |
| 2026-03-02 | 2.65 | $2.49 | 64125 |
| 2026-02-27 | 2.68 | $2.60 | 70856 |
| 2026-02-26 | 2.69 | $2.54 | 47138 |
| 2026-02-25 | 2.71 | $2.63 | 30157 |
| 2026-02-24 | 2.71 | $2.58 | 89670 |
| 2026-02-23 | 2.73 | $2.37 | 112955 |
| 2026-02-20 | 2.76 | $2.49 | 166108 |
| 2026-02-19 | 2.79 | $2.64 | 113601 |
| 2026-02-18 | 2.80 | $2.68 | 146300 |
| 2026-02-17 | 2.81 | $2.85 | 232100 |
| 2026-02-13 | 2.79 | $2.86 | 421100 |
| 2026-02-12 | 2.78 | $2.68 | 954200 |
| 2026-02-11 | 2.78 | $3.00 | 427305 |
| 2026-02-10 | 2.75 | $3.14 | 482501 |
| 2026-02-09 | 2.70 | $3.00 | 161544 |
| 2026-02-06 | 2.67 | $2.83 | 163005 |
| 2026-02-05 | 2.65 | $2.69 | 226200 |
| 2026-02-04 | 2.64 | $2.70 | 249036 |
| 2026-02-03 | 2.63 | $2.83 | 198100 |
| 2026-02-02 | 2.61 | $2.66 | 584421 |
| 2026-01-30 | 2.60 | $2.89 | 364300 |
| 2026-01-29 | 2.57 | $2.45 | 569514 |
| 2026-01-28 | 2.58 | $2.45 | 58039 |
| 2026-01-27 | 2.58 | $2.61 | 50948 |
| 2026-01-26 | 2.57 | $2.74 | 56600 |
| 2026-01-23 | 2.55 | $2.72 | 85432 |
| 2026-01-22 | 2.52 | $2.78 | 154200 |
| 2026-01-21 | 2.48 | $2.42 | 28100 |
| 2026-01-20 | 2.48 | $2.48 | 18600 |
| 2026-01-16 | 2.47 | $2.52 | 62200 |
| 2026-01-15 | 2.45 | $2.43 | 48200 |
| 2026-01-14 | 2.45 | $2.65 | 88231 |
| 2026-01-13 | 2.41 | $2.53 | 58549 |
| 2026-01-12 | 2.39 | $2.61 | 114067 |
| 2026-01-09 | 2.36 | $2.62 | 42744 |
| 2026-01-08 | 2.33 | $2.70 | 101600 |
| 2026-01-07 | 2.29 | $2.59 | 46000 |
| 2026-01-06 | 2.26 | $2.54 | 60100 |
| 2026-01-05 | 2.23 | $2.42 | 33443 |
| 2026-01-02 | 2.21 | $2.35 | 55309 |
| 2025-12-31 | 2.19 | $2.47 | 149705 |
| 2025-12-30 | 2.16 | $2.12 | 45919 |
| 2025-12-29 | 2.17 | $2.09 | 46694 |
| 2025-12-26 | 2.18 | $2.10 | 7128 |
| 2025-12-24 | 2.19 | $2.07 | 26426 |
| 2025-12-23 | 2.21 | $2.02 | 30400 |
| 2025-12-22 | 2.24 | $2.21 | 23522 |
| 2025-12-19 | 2.24 | $2.22 | 44800 |
| 2025-12-18 | 2.25 | $2.25 | 20403 |
| 2025-12-17 | 2.25 | $2.13 | 19727 |
| 2025-12-16 | 2.27 | $2.17 | 38000 |
| 2025-12-15 | 2.28 | $2.20 | 17200 |
| 2025-12-12 | 2.29 | $2.39 | 25406 |
| 2025-12-11 | 2.28 | $2.29 | 11200 |
| 2025-12-10 | 2.28 | $2.26 | 23452 |
| 2025-12-09 | 2.29 | $2.24 | 21600 |
| 2025-12-08 | 2.29 | $2.24 | 14540 |
| 2025-12-05 | 2.30 | $2.16 | 40000 |
| 2025-12-04 | 2.32 | $2.21 | 26000 |
| 2025-12-03 | 2.33 | $2.17 | 34120 |
| 2025-12-02 | 2.34 | $2.16 | 110800 |
| 2025-12-01 | 2.35 | $2.22 | 169521 |
| 2025-11-28 | 2.36 | $2.47 | 11400 |
| 2025-11-26 | 2.35 | $2.47 | 61243 |
| 2025-11-25 | 2.33 | $2.50 | 138200 |
| 2025-11-24 | 2.31 | $2.61 | 301445 |
| 2025-11-21 | 2.27 | $2.36 | 68700 |
| 2025-11-20 | 2.25 | $2.15 | 25426 |
| 2025-11-19 | 2.26 | $2.29 | 27417 |
| 2025-11-18 | 2.25 | $2.34 | 66200 |
| 2025-11-17 | 2.23 | $2.40 | 30032 |
| 2025-11-14 | 2.21 | $2.32 | 107181 |
| 2025-11-13 | 2.19 | $2.06 | 56310 |
| 2025-11-12 | 2.19 | $2.37 | 42337 |
| 2025-11-11 | 2.16 | $2.39 | 176042 |
| 2025-11-10 | 2.13 | $2.24 | 9534 |
| 2025-11-07 | 2.11 | $2.31 | 27600 |
| 2025-11-06 | 2.07 | $2.27 | 70246 |
| 2025-11-05 | 2.04 | $2.22 | 21800 |
| 2025-11-04 | 2.01 | $2.16 | 42116 |
| 2025-11-03 | 1.99 | $2.17 | 83029 |
| 2025-10-31 | 1.96 | $2.24 | 118844 |
| 2025-10-30 | 1.92 | $2.10 | 24374 |
| 2025-10-29 | 1.89 | $2.00 | 48143 |
| 2025-10-28 | 1.87 | $1.99 | 30428 |
| 2025-10-27 | 1.85 | $2.01 | 33405 |
| 2025-10-24 | 1.83 | $2.16 | 190727 |
| 2025-10-23 | 1.79 | $2.06 | 42932 |
| 2025-10-22 | 1.76 | $2.02 | 45400 |
| 2025-10-21 | 1.73 | $1.91 | 161232 |
| 2025-10-20 | 1.71 | $1.76 | 34619 |
| 2025-10-17 | 1.70 | $1.75 | 71400 |
| 2025-10-16 | 1.70 | $1.84 | 35837 |
| 2025-10-15 | 1.69 | $1.80 | 33122 |
| 2025-10-14 | 1.68 | $1.68 | 13200 |
| 2025-10-13 | 1.68 | $1.64 | 31848 |
| 2025-10-10 | 1.69 | $1.64 | 46843 |
| 2025-10-09 | 1.70 | $1.67 | 19400 |
| 2025-10-08 | 1.71 | $1.65 | 7600 |
| 2025-10-07 | 1.72 | $1.66 | 9550 |
| 2025-10-06 | 1.73 | $1.66 | 69319 |
| 2025-10-03 | 1.73 | $1.64 | 33722 |
| 2025-10-02 | 1.75 | $1.66 | 19500 |
| 2025-10-01 | 1.75 | $1.67 | 26000 |
| 2025-09-30 | 1.76 | $1.68 | 8100 |
| 2025-09-29 | 1.77 | $1.68 | 33300 |
| 2025-09-26 | 1.77 | $1.75 | 31600 |
| 2025-09-25 | 1.77 | $1.81 | 21334 |
| 2025-09-24 | 1.76 | $1.74 | 26824 |
| 2025-09-23 | 1.75 | $1.78 | 14900 |
| 2025-09-22 | 1.75 | $1.80 | 10933 |
| 2025-09-19 | 1.73 | $1.82 | 25317 |
| 2025-09-18 | 1.72 | $1.74 | 27500 |
| 2025-09-17 | 1.71 | $1.81 | 20700 |
| 2025-09-16 | 1.69 | $1.82 | 61800 |
| 2025-09-15 | 1.67 | $1.90 | 74300 |
| 2025-09-12 | 1.64 | $1.82 | 97718 |
| 2025-09-11 | 1.62 | $1.67 | 71500 |
| 2025-09-10 | 1.61 | $1.84 | 81400 |
| 2025-09-09 | 1.59 | $1.88 | 102300 |
| 2025-09-08 | 1.56 | $1.57 | 10000 |
| 2025-09-05 | 1.55 | $1.51 | 19400 |
| 2025-09-04 | 1.56 | $1.60 | 25204 |
| 2025-09-03 | 1.56 | $1.60 | 34600 |
| 2025-09-02 | 1.55 | $1.58 | 71800 |
| 2025-08-29 | 1.55 | $1.58 | 191600 |
| 2025-08-28 | 1.55 | $1.56 | 424200 |
| 2025-08-27 | 1.55 | $1.60 | 53500 |
| 2025-08-26 | 1.55 | $1.64 | 132300 |
| 2025-08-25 | 1.54 | $1.30 | 110000 |
| 2025-08-22 | 1.57 | $1.45 | 85100 |
| 2025-08-21 | 1.59 | $1.46 | 39800 |
| 2025-08-20 | 1.61 | $1.61 | 3200 |
| 2025-08-19 | 1.61 | $1.60 | 19300 |
| 2025-08-18 | 1.62 | $1.63 | 54200 |
| 2025-08-15 | 1.63 | $1.50 | 42300 |
| 2025-08-14 | 1.65 | $1.59 | 37000 |
| 2025-08-13 | 1.66 | $1.67 | 36900 |
| 2025-08-12 | 1.67 | $1.58 | 16100 |
| 2025-08-11 | 1.69 | $1.53 | 17100 |
| 2025-08-08 | 1.72 | $1.59 | 25500 |
| 2025-08-07 | 1.74 | $1.62 | 24100 |
| 2025-08-06 | 1.77 | $1.59 | 146000 |
| 2025-08-05 | 1.80 | $1.62 | 34900 |
| 2025-08-04 | 1.83 | $1.62 | 40500 |
| 2025-08-01 | 1.86 | $1.56 | 65238 |
| 2025-07-31 | 1.90 | $1.66 | 15929 |
| 2025-07-30 | 1.94 | $1.68 | 109890 |
| 2025-07-29 | 1.98 | $1.61 | 129504 |
| 2025-07-28 | 2.03 | $1.87 | 36600 |
| 2025-07-25 | 2.06 | $1.89 | 88661 |
| 2025-07-24 | 2.09 | $1.92 | 162940 |
| 2025-07-23 | 2.12 | $1.96 | 148348 |
| 2025-07-22 | 2.15 | $1.90 | 36025 |
| 2025-07-21 | 2.18 | $1.98 | 32800 |
| 2025-07-18 | 2.21 | $2.03 | 22600 |
| 2025-07-17 | 2.23 | $2.01 | 78600 |
| 2025-07-16 | 2.26 | $1.99 | 104400 |
| 2025-07-15 | 2.28 | $2.13 | 63000 |
| 2025-07-14 | 2.29 | $2.12 | 115000 |
| 2025-07-11 | 2.30 | $2.23 | 184200 |
| 2025-07-10 | 2.30 | $2.15 | 27900 |
| 2025-07-09 | 2.31 | $2.27 | 83400 |
| 2025-07-08 | 2.30 | $2.12 | 82700 |
| 2025-07-07 | 2.31 | $2.28 | 61500 |
| 2025-07-03 | 2.30 | $2.33 | 201434 |
| 2025-07-02 | 2.28 | $2.87 | 175800 |
| 2025-07-01 | 2.21 | $2.53 | 98400 |
| 2025-06-30 | 2.16 | $2.42 | 210500 |
| 2025-06-27 | 2.13 | $2.30 | 128600 |
| 2025-06-26 | 2.10 | $2.56 | 85400 |
| 2025-06-25 | 2.05 | $2.55 | 364100 |
| 2025-06-24 | 2.00 | $2.26 | 404300 |
| 2025-06-23 | 1.97 | $2.08 | 93800 |
| 2025-06-20 | 1.96 | $1.87 | 36800 |
| 2025-06-18 | 1.97 | $2.03 | 133900 |
| 2025-06-17 | 1.96 | $1.97 | 31900 |
| 2025-06-16 | 1.97 | $1.89 | 7700 |
| 2025-06-13 | 1.97 | $1.91 | 13600 |
| 2025-06-12 | 1.98 | $2.00 | 6073 |
| 2025-06-11 | 1.98 | $2.06 | 19514 |
| 2025-06-10 | 1.98 | $1.94 | 37800 |
| 2025-06-09 | 1.98 | $2.00 | 49200 |
| 2025-06-06 | 1.98 | $1.97 | 44600 |
| 2025-06-05 | 1.98 | $2.02 | 47095 |
| 2025-06-04 | 1.98 | $1.87 | 12100 |
| 2025-06-03 | 1.99 | $1.88 | 6000 |
| 2025-06-02 | 2.00 | $1.98 | 29000 |
| 2025-05-30 | 2.00 | $2.07 | 3300 |
| 2025-05-29 | 1.99 | $1.88 | 6200 |
| 2025-05-28 | 1.99 | $1.90 | 36000 |
| 2025-05-27 | 2.00 | $1.95 | 6632 |
| 2025-05-23 | 2.00 | $2.04 | 600 |
| 2025-05-22 | 1.99 | $2.12 | 14900 |
| 2025-05-21 | 1.98 | $2.01 | 23818 |
| 2025-05-20 | 1.97 | $2.11 | 8100 |
| 2025-05-19 | 1.95 | $2.14 | 3600 |
| 2025-05-16 | 1.92 | $2.02 | 31400 |
| 2025-05-15 | 1.91 | $2.09 | 4513 |
| 2025-05-14 | 1.89 | $1.98 | 18700 |
| 2025-05-13 | 1.88 | $1.86 | 6600 |
| 2025-05-12 | 1.88 | $1.87 | 19106 |
| 2025-05-09 | 1.88 | $1.97 | 22600 |
| 2025-05-08 | 1.87 | $1.87 | 800 |
| 2025-05-07 | 1.87 | $1.95 | 4300 |
| 2025-05-06 | 1.85 | $1.89 | 11600 |
| 2025-05-05 | 1.85 | $1.79 | 5167 |
| 2025-05-02 | 1.85 | $1.82 | 17900 |
| 2025-05-01 | 1.84 | $2.02 | 108600 |
| 2025-04-30 | 1.82 | $2.11 | 45800 |
| 2025-04-29 | 1.79 | $1.76 | 11600 |
| 2025-04-28 | 1.79 | $1.79 | 6400 |
| 2025-04-25 | 1.78 | $1.78 | 26032 |
| 2025-04-24 | 1.78 | $1.81 | 31200 |
| 2025-04-23 | 1.77 | $1.80 | 12400 |
| 2025-04-22 | 1.76 | $1.75 | 14331 |
| 2025-04-21 | 1.75 | $1.78 | 10744 |
| 2025-04-17 | 1.74 | $1.81 | 16500 |
| 2025-04-16 | 1.73 | $1.98 | 37800 |
| 2025-04-15 | 1.70 | $1.87 | 30700 |
| 2025-04-14 | 1.68 | $1.88 | 14629 |
| 2025-04-11 | 1.66 | $1.97 | 49900 |
| 2025-04-10 | 1.63 | $1.82 | 73900 |
| 2025-04-09 | 1.61 | $1.63 | 18800 |
| 2025-04-08 | 1.61 | $1.47 | 16600 |
| 2025-04-07 | 1.63 | $1.59 | 29900 |
| 2025-04-04 | 1.63 | $1.52 | 36000 |
| 2025-04-03 | 1.65 | $1.67 | 21300 |
| 2025-04-02 | 1.64 | $1.85 | 47600 |
| 2025-04-01 | 1.63 | $1.76 | 99337 |
| 2025-03-31 | 1.62 | $1.61 | 39000 |
| 2025-03-28 | 1.62 | $1.51 | 13300 |
| 2025-03-27 | 1.64 | $1.57 | 18500 |
| 2025-03-26 | 1.65 | $1.46 | 15200 |
| 2025-03-25 | 1.67 | $1.39 | 47600 |
| 2025-03-24 | 1.70 | $1.48 | 89300 |
| 2025-03-21 | 1.73 | $1.73 | 6704 |
| 2025-03-20 | 1.73 | $1.72 | 25300 |
| 2025-03-19 | 1.74 | $1.77 | 6400 |
| 2025-03-18 | 1.74 | $1.71 | 15800 |
| 2025-03-17 | 1.75 | $1.86 | 14500 |
| 2025-03-14 | 1.75 | $1.71 | 14100 |
| 2025-03-13 | 1.76 | $1.59 | 15500 |
| 2025-03-12 | 1.79 | $1.67 | 6900 |
| 2025-03-11 | 1.81 | $1.72 | 11800 |
| 2025-03-10 | 1.82 | $1.66 | 11934 |
| 2025-03-07 | 1.85 | $1.72 | 14900 |
| 2025-03-06 | 1.87 | $1.72 | 13800 |
| 2025-03-05 | 1.90 | $1.75 | 72600 |
| 2025-03-04 | 1.92 | $1.75 | 35521 |
| 2025-03-03 | 1.95 | $1.76 | 70001 |
| 2025-02-28 | 1.97 | $1.71 | 20138 |
| 2025-02-27 | 2.01 | $1.77 | 70400 |
| 2025-02-26 | 2.04 | $1.80 | 59300 |
| 2025-02-25 | 2.07 | $1.95 | 18600 |
| 2025-02-24 | 2.09 | $2.04 | 123811 |
| 2025-02-21 | 2.10 | $2.01 | 32357 |
| 2025-02-20 | 2.11 | $2.14 | 12700 |
| 2025-02-19 | 2.12 | $2.03 | 55500 |
| 2025-02-18 | 2.13 | $1.97 | 8500 |
| 2025-02-14 | 2.16 | $1.97 | 31400 |
| 2025-02-13 | 2.18 | $1.96 | 10200 |
| 2025-02-12 | 2.21 | $1.99 | 118800 |
| 2025-02-11 | 2.24 | $2.18 | 15429 |
| 2025-02-10 | 2.25 | $2.17 | 46973 |
| 2025-02-07 | 2.27 | $2.18 | 30748 |
| 2025-02-06 | 2.28 | $2.18 | 11918 |
| 2025-02-05 | 2.29 | $2.23 | 4698 |
| 2025-02-04 | 2.30 | $2.25 | 24199 |
| 2025-02-03 | 2.31 | $2.33 | 64505 |
| 2025-01-31 | 2.31 | $2.34 | 73001 |
| 2025-01-30 | 2.30 | $2.21 | 75460 |
| 2025-01-29 | 2.31 | $2.10 | 1621 |
| 2025-01-28 | 2.33 | $2.17 | 28619 |
| 2025-01-27 | 2.34 | $2.13 | 7602 |
| 2025-01-24 | 2.36 | $2.25 | 4650 |
| 2025-01-23 | 2.37 | $2.44 | 9896 |
| 2025-01-22 | 2.36 | $2.39 | 24433 |
| 2025-01-21 | 2.35 | $2.48 | 50453 |
| 2025-01-17 | 2.33 | $2.35 | 25350 |
| 2025-01-16 | 2.33 | $2.41 | 103168 |
| 2025-01-15 | 2.32 | $2.44 | 127586 |
| 2025-01-14 | 2.31 | $2.67 | 63670 |
| 2025-01-13 | 2.27 | $2.44 | 40494 |
| 2025-01-10 | 2.25 | $2.42 | 49345 |
| 2025-01-08 | 2.24 | $2.28 | 35384 |
| 2025-01-07 | 2.24 | $2.18 | 32611 |
| 2025-01-06 | 2.26 | $2.19 | 61088 |
| 2025-01-03 | 2.27 | $2.08 | 17892 |
| 2025-01-02 | 2.29 | $2.08 | 3375 |
| 2024-12-31 | 2.31 | $2.16 | 27140 |
| 2024-12-30 | 2.33 | $2.22 | 73018 |
| 2024-12-27 | 2.34 | $2.33 | 37296 |
| 2024-12-26 | 2.33 | $2.40 | 49265 |
| 2024-12-24 | 2.32 | $2.42 | 83591 |
| 2024-12-23 | 2.31 | $2.13 | 37763 |
| 2024-12-20 | 2.32 | $2.25 | 78473 |
| 2024-12-19 | 2.32 | $2.15 | 30275 |
| 2024-12-18 | 2.33 | $2.32 | 48363 |
| 2024-12-17 | 2.32 | $2.67 | 77132 |
| 2024-12-16 | 2.27 | $2.49 | 111931 |
| 2024-12-13 | 2.23 | $2.24 | 22588 |
| 2024-12-12 | 2.22 | $2.36 | 57866 |
| 2024-12-11 | 2.19 | $2.34 | 21321 |
| 2024-12-10 | 2.16 | $2.38 | 55740 |
| 2024-12-09 | 2.12 | $2.48 | 61683 |
| 2024-12-06 | 2.07 | $2.47 | 72156 |
| 2024-12-05 | 2.01 | $2.31 | 189340 |
| 2024-12-04 | 1.96 | $2.10 | 24291 |
| 2024-12-03 | 1.93 | $2.11 | 37095 |
| 2024-12-02 | 1.90 | $2.18 | 65206 |
| 2024-11-29 | 1.85 | $2.17 | 37674 |
| 2024-11-27 | 1.81 | $2.26 | 203406 |
| 2024-11-26 | 1.74 | $2.15 | 266814 |
| 2024-11-25 | 1.69 | $1.88 | 23994 |
| 2024-11-22 | 1.66 | $1.86 | 59057 |
| 2024-11-21 | 1.63 | $1.92 | 105563 |
| 2024-11-20 | 1.59 | $1.81 | 76578 |
| 2024-11-19 | 1.56 | $1.76 | 47657 |
| 2024-11-18 | 1.53 | $1.67 | 34542 |
| 2024-11-15 | 1.50 | $1.74 | 27106 |
| 2024-11-14 | 1.47 | $1.81 | 89629 |
| 2024-11-13 | 1.43 | $1.66 | 51879 |
| 2024-11-12 | 1.40 | $1.65 | 28151 |
| 2024-11-11 | 1.38 | $1.50 | 69280 |
| 2024-11-08 | 1.36 | $1.45 | 42904 |
| 2024-11-07 | 1.35 | $1.44 | 59644 |
| 2024-11-06 | 1.34 | $1.44 | 70555 |
| 2024-11-05 | 1.33 | $1.32 | 15067 |
| 2024-11-04 | 1.34 | $1.35 | 1926 |
| 2024-11-01 | 1.34 | $1.34 | 10118 |
| 2024-10-31 | 1.34 | $1.37 | 2829 |
| 2024-10-30 | 1.34 | $1.31 | 10292 |
| 2024-10-29 | 1.34 | $1.42 | 27561 |
| 2024-10-28 | 1.33 | $1.44 | 30082 |
| 2024-10-25 | 1.33 | $1.34 | 28244 |
| 2024-10-24 | 1.33 | $1.12 | 29468 |
| 2024-10-23 | 1.35 | $1.21 | 40258 |
| 2024-10-22 | 1.37 | $1.24 | 29455 |
| 2024-10-21 | 1.39 | $1.28 | 33088 |
| 2024-10-18 | 1.41 | $1.37 | 25878 |
| 2024-10-17 | 1.42 | $1.41 | 9585 |
| 2024-10-16 | 1.43 | $1.38 | 9558 |
| 2024-10-15 | 1.44 | $1.38 | 6123 |
| 2024-10-14 | 1.45 | $1.37 | 3188 |
| 2024-10-11 | 1.47 | $1.42 | 15690 |
| 2024-10-10 | 1.48 | $1.41 | 5437 |
| 2024-10-09 | 1.50 | $1.45 | 12907 |
| 2024-10-08 | 1.51 | $1.47 | 7647 |
| 2024-10-07 | 1.52 | $1.41 | 13548 |
| 2024-10-04 | 1.54 | $1.36 | 24029 |
| 2024-10-03 | 1.56 | $1.29 | 9780 |
| 2024-10-02 | 1.59 | $1.31 | 57591 |
| 2024-10-01 | 1.62 | $1.30 | 71814 |
| 2024-09-30 | 1.66 | $1.53 | 18684 |
| 2024-09-27 | 1.67 | $1.62 | 18584 |
| 2024-09-26 | 1.67 | $1.61 | 22155 |
| 2024-09-25 | 1.67 | $1.57 | 11144 |
| 2024-09-24 | 1.68 | $1.62 | 57324 |
| 2024-09-23 | 1.68 | $1.82 | 36355 |
| 2024-09-20 | 1.66 | $1.88 | 79027 |
| 2024-09-19 | 1.63 | $1.82 | 24457 |
| 2024-09-18 | 1.60 | $1.69 | 11495 |
| 2024-09-17 | 1.59 | $1.67 | 5309 |
| 2024-09-16 | 1.57 | $1.65 | 12997 |
| 2024-09-13 | 1.56 | $1.60 | 21967 |
| 2024-09-12 | 1.55 | $1.65 | 13912 |
| 2024-09-11 | 1.53 | $1.68 | 49848 |
| 2024-09-10 | 1.51 | $1.63 | 32311 |
| 2024-09-09 | 1.50 | $1.65 | 34993 |
| 2024-09-06 | 1.48 | $1.54 | 2626 |
| 2024-09-05 | 1.47 | $1.48 | 1119 |
| 2024-09-04 | 1.47 | $1.50 | 4964 |
| 2024-09-03 | 1.47 | $1.59 | 769 |
| 2024-08-30 | 1.45 | $1.59 | 10239 |
| 2024-08-29 | 1.44 | $1.58 | 3535 |
| 2024-08-28 | 1.43 | $1.55 | 89960 |
| 2024-08-27 | 1.42 | $1.40 | 2630 |
| 2024-08-26 | 1.42 | $1.38 | 1791 |
| 2024-08-23 | 1.43 | $1.36 | 1162 |
| 2024-08-22 | 1.43 | $1.35 | 12744 |
| 2024-08-21 | 1.45 | $1.36 | 9456 |
| 2024-08-20 | 1.46 | $1.37 | 4980 |
| 2024-08-19 | 1.47 | $1.41 | 15669 |
| 2024-08-16 | 1.47 | $1.46 | 14283 |
| 2024-08-15 | 1.48 | $1.42 | 6050 |
| 2024-08-14 | 1.48 | $1.36 | 23606 |
| 2024-08-13 | 1.49 | $1.50 | 39046 |
| 2024-08-12 | 1.49 | $1.62 | 54443 |
| 2024-08-09 | 1.48 | $1.64 | 47944 |
| 2024-08-08 | 1.47 | $1.44 | 4384 |
| 2024-08-07 | 1.47 | $1.38 | 25550 |
| 2024-08-06 | 1.48 | $1.41 | 5593 |
| 2024-08-05 | 1.48 | $1.44 | 16308 |
| 2024-08-02 | 1.49 | $1.42 | 15183 |
| 2024-08-01 | 1.49 | $1.45 | 15767 |
| 2024-07-31 | 1.49 | $1.51 | 6939 |
| 2024-07-30 | 1.49 | $1.47 | 16584 |
| 2024-07-29 | 1.49 | $1.59 | 12471 |
| 2024-07-26 | 1.48 | $1.57 | 16386 |
| 2024-07-25 | 1.48 | $1.55 | 13392 |
| 2024-07-24 | 1.47 | $1.51 | 27192 |
| 2024-07-23 | 1.47 | $1.40 | 2943 |
| 2024-07-22 | 1.48 | $1.50 | 2044 |
| 2024-07-19 | 1.48 | $1.37 | 30430 |
| 2024-07-18 | 1.50 | $1.45 | 19647 |
| 2024-07-17 | 1.51 | $1.48 | 18943 |
| 2024-07-16 | 1.51 | $1.60 | 118641 |
| 2024-07-15 | 1.51 | $1.60 | 24295 |
| 2024-07-12 | 1.50 | $1.57 | 32552 |
| 2024-07-11 | 1.51 | $1.35 | 20923 |
| 2024-07-10 | 1.53 | $1.28 | 23369 |
| 2024-07-09 | 1.56 | $1.28 | 27071 |
| 2024-07-08 | 1.60 | $1.40 | 51955 |
| 2024-07-05 | 1.63 | $1.50 | 12632 |
| 2024-07-03 | 1.65 | $1.59 | 35120 |
| 2024-07-02 | 1.66 | $1.58 | 2580 |
| 2024-07-01 | 1.68 | $1.65 | 19598 |
| 2024-06-28 | 1.69 | $1.68 | 13377 |
| 2024-06-27 | 1.70 | $1.61 | 7931 |
| 2024-06-26 | 1.71 | $1.55 | 18582 |
| 2024-06-25 | 1.73 | $1.54 | 44671 |
| 2024-06-24 | 1.76 | $1.53 | 23950 |
| 2024-06-21 | 1.79 | $1.66 | 61421 |
| 2024-06-20 | 1.81 | $1.58 | 39158 |
| 2024-06-18 | 1.83 | $1.65 | 22320 |
| 2024-06-17 | 1.85 | $1.73 | 19308 |
| 2024-06-14 | 1.86 | $1.77 | 46244 |
| 2024-06-13 | 1.87 | $1.82 | 16042 |
| 2024-06-12 | 1.87 | $1.86 | 22235 |
| 2024-06-11 | 1.87 | $1.90 | 32027 |
| 2024-06-10 | 1.87 | $1.89 | 17345 |
| 2024-06-07 | 1.86 | $1.80 | 49012 |
| 2024-06-06 | 1.87 | $1.98 | 75687 |
| 2024-06-05 | 1.86 | $1.98 | 52289 |
| 2024-06-04 | 1.84 | $1.77 | 83398 |
| 2024-06-03 | 1.85 | $1.85 | 111321 |
| 2024-05-31 | 1.85 | $1.90 | 16304 |
| 2024-05-30 | 1.84 | $1.90 | 58602 |
| 2024-05-29 | 1.84 | $1.90 | 6155 |
| 2024-05-28 | 1.84 | $1.91 | 9021 |
| 2024-05-24 | 1.83 | $1.88 | 30529 |
| 2024-05-23 | 1.83 | $1.74 | 15636 |
| 2024-05-22 | 1.84 | $1.79 | 27832 |
| 2024-05-21 | 1.85 | $1.90 | 53339 |
| 2024-05-20 | 1.85 | $1.76 | 5381 |
| 2024-05-17 | 1.87 | $1.75 | 4365 |
| 2024-05-16 | 1.88 | $1.86 | 8135 |
| 2024-05-15 | 1.89 | $1.78 | 10539 |
| 2024-05-14 | 1.90 | $1.89 | 26727 |
| 2024-05-13 | 1.91 | $1.84 | 9304 |
| 2024-05-10 | 1.92 | $1.87 | 38798 |
| 2024-05-09 | 1.94 | $1.78 | 10033 |
| 2024-05-08 | 1.96 | $1.77 | 70523 |
| 2024-05-07 | 1.98 | $1.89 | 36765 |
| 2024-05-06 | 2.00 | $1.91 | 22593 |
| 2024-05-03 | 2.02 | $1.99 | 14278 |
| 2024-05-02 | 2.02 | $1.97 | 115610 |
| 2024-05-01 | 2.04 | $1.98 | 26312 |
| 2024-04-30 | 2.05 | $1.92 | 4264 |
| 2024-04-29 | 2.06 | $1.95 | 46234 |
| 2024-04-26 | 2.08 | $2.00 | 26582 |
| 2024-04-25 | 2.09 | $1.94 | 14468 |
| 2024-04-24 | 2.11 | $2.03 | 38207 |
| 2024-04-23 | 2.12 | $2.02 | 18730 |
| 2024-04-22 | 2.13 | $1.98 | 10090 |
| 2024-04-19 | 2.14 | $2.03 | 50453 |
| 2024-04-18 | 2.15 | $2.04 | 64361 |
| 2024-04-17 | 2.16 | $2.07 | 9798 |
| 2024-04-16 | 2.17 | $2.18 | 211358 |
| 2024-04-15 | 2.17 | $2.07 | 142875 |
| 2024-04-12 | 2.17 | $2.31 | 20000 |
| 2024-04-11 | 2.16 | $2.26 | 15690 |
| 2024-04-10 | 2.15 | $2.26 | 18814 |
| 2024-04-09 | 2.14 | $2.22 | 31118 |
| 2024-04-08 | 2.14 | $2.32 | 59624 |
| 2024-04-05 | 2.12 | $2.11 | 13820 |
| 2024-04-04 | 2.13 | $2.11 | 12289 |
| 2024-04-03 | 2.13 | $2.13 | 35468 |
| 2024-04-02 | 2.14 | $2.05 | 36520 |
| 2024-04-01 | 2.15 | $2.04 | 16633 |
| 2024-03-28 | 2.16 | $2.09 | 5223 |
| 2024-03-27 | 2.16 | $2.14 | 15629 |
| 2024-03-26 | 2.16 | $2.03 | 49851 |
| 2024-03-25 | 2.17 | $2.01 | 63421 |
| 2024-03-22 | 2.17 | $2.25 | 61718 |
| 2024-03-21 | 2.16 | $2.12 | 80779 |
| 2024-03-20 | 2.15 | $2.14 | 106004 |
| 2024-03-19 | 2.14 | $2.19 | 28974 |
| 2024-03-18 | 2.12 | $2.09 | 55989 |
| 2024-03-15 | 2.12 | $2.11 | 80779 |
| 2024-03-14 | 2.11 | $2.30 | 20378 |
| 2024-03-13 | 2.08 | $2.35 | 184901 |
| 2024-03-12 | 2.04 | $2.52 | 45292 |
| 2024-03-11 | 1.98 | $2.48 | 103357 |
| 2024-03-08 | 1.92 | $2.26 | 112988 |
| 2024-03-07 | 1.88 | $2.00 | 64744 |
| 2024-03-06 | 1.87 | $2.01 | 81665 |
| 2024-03-05 | 1.85 | $1.92 | 75636 |
| 2024-03-04 | 1.85 | $2.02 | 110725 |
| 2024-03-01 | 1.83 | $2.15 | 93704 |
| 2024-02-29 | 1.79 | $1.87 | 187241 |
| 2024-02-28 | 1.79 | $1.61 | 77502 |
| 2024-02-27 | 1.80 | $1.59 | 84308 |
| 2024-02-26 | 1.82 | $1.73 | 39295 |
| 2024-02-23 | 1.83 | $1.80 | 27778 |
| 2024-02-22 | 1.83 | $1.89 | 6238 |
| 2024-02-21 | 1.82 | $1.91 | 17552 |
| 2024-02-20 | 1.81 | $1.85 | 7517 |
| 2024-02-16 | 1.80 | $1.90 | 14336 |
| 2024-02-15 | 1.79 | $1.85 | 11335 |
| 2024-02-14 | 1.78 | $1.82 | 40255 |
| 2024-02-13 | 1.77 | $1.74 | 22120 |
| 2024-02-12 | 1.76 | $1.77 | 34494 |
| 2024-02-09 | 1.76 | $1.86 | 29416 |
| 2024-02-08 | 1.75 | $1.82 | 76015 |
| 2024-02-07 | 1.73 | $1.86 | 79087 |
| 2024-02-06 | 1.72 | $1.89 | 172750 |
| 2024-02-05 | 1.70 | $1.80 | 69496 |
| 2024-02-02 | 1.69 | $1.75 | 157272 |
| 2024-02-01 | 1.69 | $1.70 | 21679 |
| 2024-01-31 | 1.69 | $1.66 | 35594 |
| 2024-01-30 | 1.69 | $1.75 | 19516 |
| 2024-01-29 | 1.69 | $1.80 | 60510 |
| 2024-01-26 | 1.68 | $1.65 | 10938 |
| 2024-01-25 | 1.69 | $1.70 | 18600 |
| 2024-01-24 | 1.69 | $1.72 | 17975 |
| 2024-01-23 | 1.69 | $1.67 | 14704 |
| 2024-01-22 | 1.69 | $1.58 | 49895 |
| 2024-01-19 | 1.70 | $1.58 | 17992 |
| 2024-01-18 | 1.71 | $1.60 | 27957 |
| 2024-01-17 | 1.72 | $1.68 | 8427 |
| 2024-01-16 | 1.72 | $1.60 | 15363 |
| 2024-01-12 | 1.73 | $1.65 | 31577 |
| 2024-01-11 | 1.73 | $1.68 | 263721 |
| 2024-01-10 | 1.74 | $1.89 | 236809 |
| 2024-01-09 | 1.72 | $1.88 | 64111 |
| 2024-01-08 | 1.71 | $1.72 | 224749 |
| 2024-01-05 | 1.71 | $1.66 | 81805 |
| 2024-01-04 | 1.72 | $1.72 | 10195 |
| 2024-01-03 | 1.72 | $1.77 | 22265 |
| 2024-01-02 | 1.72 | $1.88 | 27582 |
| 2023-12-29 | 1.71 | $1.85 | 127234 |
| 2023-12-28 | 1.71 | $1.81 | 53096 |
| 2023-12-27 | 1.71 | $1.78 | 72402 |
| 2023-12-26 | 1.72 | $1.59 | 35649 |
| 2023-12-22 | 1.75 | $1.60 | 44859 |
| 2023-12-21 | 1.79 | $1.52 | 106099 |
| 2023-12-20 | 1.83 | $1.45 | 126822 |
| 2023-12-19 | 1.89 | $1.46 | 121601 |
| 2023-12-18 | 1.95 | $1.51 | 299931 |
| 2023-12-15 | 2.00 | $1.70 | 52746 |
| 2023-12-14 | 2.05 | $1.75 | 98901 |
| 2023-12-13 | 2.09 | $1.83 | 84305 |
| 2023-12-12 | 2.12 | $1.87 | 65253 |
| 2023-12-11 | 2.16 | $1.86 | 110699 |
| 2023-12-08 | 2.20 | $1.99 | 33640 |
| 2023-12-07 | 2.22 | $2.08 | 35372 |
| 2023-12-06 | 2.24 | $2.20 | 141919 |
| 2023-12-05 | 2.25 | $1.92 | 97786 |
| 2023-12-04 | 2.29 | $1.93 | 201678 |
| 2023-12-01 | 2.34 | $2.21 | 38202 |
| 2023-11-30 | 2.36 | $2.32 | 43400 |
| 2023-11-29 | 2.37 | $2.24 | 37019 |
| 2023-11-28 | 2.40 | $2.36 | 82454 |
| 2023-11-27 | 2.42 | $2.32 | 11850 |
| 2023-11-24 | 2.44 | $2.53 | 1337 |
| 2023-11-22 | 2.45 | $2.38 | 22516 |
| 2023-11-21 | 2.48 | $2.28 | 105320 |
| 2023-11-20 | 2.52 | $2.34 | 19466 |
| 2023-11-17 | 2.55 | $2.37 | 49392 |
| 2023-11-16 | 2.58 | $2.37 | 7761 |
| 2023-11-15 | 2.61 | $2.24 | 38293 |
| 2023-11-14 | 2.66 | $2.29 | 262138 |
| 2023-11-13 | 2.70 | $2.35 | 35954 |
| 2023-11-10 | 2.74 | $2.36 | 30838 |
| 2023-11-09 | 2.77 | $2.42 | 97010 |
| 2023-11-08 | 2.80 | $2.47 | 34390 |
| 2023-11-07 | 2.82 | $2.51 | 24910 |
| 2023-11-06 | 2.83 | $2.55 | 178155 |
| 2023-11-03 | 2.84 | $2.81 | 374829 |
| 2023-11-02 | 2.81 | $3.07 | 558858 |
| 2023-11-01 | 2.76 | $3.08 | 249622 |
| 2023-10-31 | 2.70 | $3.16 | 207288 |
| 2023-10-30 | 2.62 | $3.07 | 400910 |
| 2023-10-27 | 2.55 | $3.14 | 528490 |
| 2023-10-26 | 2.46 | $3.10 | 386293 |
| 2023-10-25 | 2.38 | $3.10 | 658633 |
| 2023-10-24 | 2.29 | $3.04 | 398590 |
| 2023-10-23 | 2.19 | $2.66 | 773149 |
| 2023-10-20 | 2.14 | $2.20 | 389595 |
| 2023-10-19 | 2.12 | $2.38 | 712189 |
| 2023-10-18 | 2.09 | $2.68 | 168909 |
| 2023-10-17 | 2.02 | $2.58 | 113441 |
| 2023-10-16 | 1.97 | $2.10 | 32885 |
| 2023-10-13 | 1.96 | $2.20 | 33719 |
| 2023-10-12 | 1.94 | $2.17 | 59276 |
| 2023-10-11 | 1.93 | $1.94 | 35908 |
| 2023-10-10 | 1.95 | $1.84 | 28518 |
| 2023-10-09 | 1.98 | $1.82 | 17224 |
| 2023-10-06 | 2.02 | $1.86 | 51580 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
3.32
2026-08-12
Close Price
$3.14
Vol: 101012
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.26
Average
2.18
Maximum
4.79
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 3.32 | $3.14 | 101012 |
| 2026-08-11 | 3.38 | $3.32 | 71445 |
| 2026-08-10 | 3.42 | $3.39 | 34638 |
| 2026-08-07 | 3.46 | $3.46 | 128000 |
| 2026-08-06 | 3.48 | $3.31 | 32643 |
| 2026-08-05 | 3.54 | $3.46 | 27200 |
| 2026-08-04 | 3.58 | $3.53 | 62500 |
| 2026-08-03 | 3.61 | $3.52 | 104535 |
| 2026-07-31 | 3.65 | $3.39 | 45830 |
| 2026-07-30 | 3.73 | $3.48 | 59200 |
| 2026-07-29 | 3.80 | $3.49 | 164008 |
| 2026-07-28 | 3.88 | $3.80 | 18800 |
| 2026-07-27 | 3.91 | $3.84 | 37721 |
| 2026-07-24 | 3.93 | $3.84 | 57231 |
| 2026-07-23 | 3.96 | $3.65 | 80200 |
| 2026-07-22 | 4.04 | $3.84 | 79000 |
| 2026-07-21 | 4.08 | $3.90 | 77400 |
| 2026-07-20 | 4.12 | $4.00 | 54206 |
| 2026-07-17 | 4.15 | $4.08 | 58445 |
| 2026-07-16 | 4.17 | $3.99 | 76400 |
| 2026-07-15 | 4.20 | $4.29 | 50449 |
| 2026-07-14 | 4.18 | $4.21 | 124400 |
| 2026-07-13 | 4.17 | $4.19 | 121741 |
| 2026-07-10 | 4.16 | $4.12 | 87400 |
| 2026-07-09 | 4.17 | $4.05 | 88700 |
| 2026-07-08 | 4.20 | $3.80 | 59879 |
| 2026-07-07 | 4.27 | $4.11 | 97200 |
| 2026-07-06 | 4.30 | $4.10 | 96728 |
| 2026-07-02 | 4.33 | $4.36 | 69605 |
| 2026-07-01 | 4.32 | $4.21 | 37200 |
| 2026-06-30 | 4.33 | $4.47 | 85543 |
| 2026-06-29 | 4.28 | $4.59 | 148900 |
| 2026-06-26 | 4.21 | $4.08 | 48200 |
| 2026-06-25 | 4.23 | $3.90 | 77000 |
| 2026-06-24 | 4.29 | $4.04 | 264100 |
| 2026-06-23 | 4.33 | $4.10 | 162146 |
| 2026-06-22 | 4.36 | $4.13 | 44800 |
| 2026-06-18 | 4.39 | $4.10 | 100000 |
| 2026-06-17 | 4.43 | $4.33 | 121300 |
| 2026-06-16 | 4.42 | $4.31 | 139800 |
| 2026-06-15 | 4.42 | $3.79 | 224417 |
| 2026-06-12 | 4.53 | $4.27 | 75836 |
| 2026-06-11 | 4.55 | $4.20 | 72200 |
| 2026-06-10 | 4.59 | $4.22 | 126210 |
| 2026-06-09 | 4.63 | $4.25 | 147474 |
| 2026-06-08 | 4.66 | $4.47 | 139083 |
| 2026-06-05 | 4.66 | $4.22 | 170821 |
| 2026-06-04 | 4.70 | $4.15 | 114900 |
| 2026-06-03 | 4.76 | $4.28 | 83100 |
| 2026-06-02 | 4.79 | $4.53 | 57204 |
| 2026-06-01 | 4.78 | $4.82 | 93900 |
| 2026-05-29 | 4.71 | $4.94 | 187600 |
| 2026-05-28 | 4.59 | $4.84 | 136183 |
| 2026-05-27 | 4.47 | $4.98 | 487432 |
| 2026-05-26 | 4.30 | $4.76 | 316097 |
| 2026-05-22 | 4.14 | $4.48 | 93505 |
| 2026-05-21 | 4.02 | $4.20 | 204598 |
| 2026-05-20 | 3.93 | $4.03 | 182760 |
| 2026-05-19 | 3.86 | $3.91 | 228934 |
| 2026-05-18 | 3.80 | $3.97 | 299876 |
| 2026-05-15 | 3.72 | $3.68 | 91900 |
| 2026-05-14 | 3.68 | $3.61 | 70920 |
| 2026-05-13 | 3.66 | $3.56 | 100000 |
| 2026-05-12 | 3.63 | $3.65 | 142700 |
| 2026-05-11 | 3.58 | $3.72 | 179810 |
| 2026-05-08 | 3.51 | $3.57 | 101880 |
| 2026-05-07 | 3.45 | $3.53 | 166601 |
| 2026-05-06 | 3.39 | $3.80 | 335272 |
| 2026-05-05 | 3.26 | $3.43 | 520128 |
| 2026-05-04 | 3.18 | $3.47 | 602389 |
| 2026-05-01 | 3.09 | $3.32 | 139406 |
| 2026-04-30 | 3.01 | $3.41 | 345909 |
| 2026-04-29 | 2.89 | $2.99 | 35329 |
| 2026-04-28 | 2.84 | $3.32 | 131828 |
| 2026-04-27 | 2.72 | $3.18 | 194400 |
| 2026-04-24 | 2.60 | $3.20 | 240500 |
| 2026-04-23 | 2.46 | $2.70 | 21400 |
| 2026-04-22 | 2.40 | $2.77 | 38963 |
| 2026-04-21 | 2.32 | $2.70 | 56542 |
| 2026-04-20 | 2.24 | $2.70 | 76458 |
| 2026-04-17 | 2.15 | $2.26 | 56111 |
| 2026-04-16 | 2.13 | $2.09 | 31901 |
| 2026-04-15 | 2.15 | $2.18 | 31600 |
| 2026-04-14 | 2.15 | $2.18 | 50351 |
| 2026-04-13 | 2.16 | $2.23 | 28500 |
| 2026-04-10 | 2.15 | $2.25 | 11489 |
| 2026-04-09 | 2.14 | $2.30 | 11645 |
| 2026-04-08 | 2.12 | $2.23 | 28300 |
| 2026-04-07 | 2.11 | $2.08 | 28326 |
| 2026-04-06 | 2.13 | $2.14 | 52613 |
| 2026-04-02 | 2.14 | $2.16 | 23677 |
| 2026-04-01 | 2.15 | $2.08 | 17915 |
| 2026-03-31 | 2.17 | $2.04 | 49740 |
| 2026-03-30 | 2.22 | $2.01 | 72600 |
| 2026-03-27 | 2.27 | $2.18 | 42637 |
| 2026-03-26 | 2.30 | $2.24 | 19800 |
| 2026-03-25 | 2.32 | $2.35 | 14198 |
| 2026-03-24 | 2.32 | $2.31 | 24128 |
| 2026-03-23 | 2.34 | $2.38 | 39300 |
| 2026-03-20 | 2.34 | $2.43 | 63700 |
| 2026-03-19 | 2.32 | $2.33 | 17800 |
| 2026-03-18 | 2.33 | $2.37 | 35514 |
| 2026-03-17 | 2.34 | $2.51 | 50632 |
| 2026-03-16 | 2.31 | $2.41 | 114000 |
| 2026-03-13 | 2.30 | $2.29 | 26100 |
| 2026-03-12 | 2.32 | $2.22 | 31045 |
| 2026-03-11 | 2.35 | $2.24 | 25300 |
| 2026-03-10 | 2.39 | $2.30 | 40041 |
| 2026-03-09 | 2.42 | $2.25 | 163069 |
| 2026-03-06 | 2.46 | $2.33 | 37100 |
| 2026-03-05 | 2.50 | $2.31 | 37634 |
| 2026-03-04 | 2.54 | $2.37 | 44961 |
| 2026-03-03 | 2.58 | $2.40 | 147603 |
| 2026-03-02 | 2.62 | $2.49 | 64125 |
| 2026-02-27 | 2.65 | $2.60 | 70856 |
| 2026-02-26 | 2.66 | $2.54 | 47138 |
| 2026-02-25 | 2.69 | $2.63 | 30157 |
| 2026-02-24 | 2.70 | $2.58 | 89670 |
| 2026-02-23 | 2.72 | $2.37 | 112955 |
| 2026-02-20 | 2.79 | $2.49 | 166108 |
| 2026-02-19 | 2.85 | $2.64 | 113601 |
| 2026-02-18 | 2.88 | $2.68 | 146300 |
| 2026-02-17 | 2.91 | $2.85 | 232100 |
| 2026-02-13 | 2.90 | $2.86 | 421100 |
| 2026-02-12 | 2.89 | $2.68 | 954200 |
| 2026-02-11 | 2.92 | $3.00 | 427305 |
| 2026-02-10 | 2.89 | $3.14 | 482501 |
| 2026-02-09 | 2.81 | $3.00 | 161544 |
| 2026-02-06 | 2.76 | $2.83 | 163005 |
| 2026-02-05 | 2.73 | $2.69 | 226200 |
| 2026-02-04 | 2.72 | $2.70 | 249036 |
| 2026-02-03 | 2.72 | $2.83 | 198100 |
| 2026-02-02 | 2.68 | $2.66 | 584421 |
| 2026-01-30 | 2.67 | $2.89 | 364300 |
| 2026-01-29 | 2.61 | $2.45 | 569514 |
| 2026-01-28 | 2.63 | $2.45 | 58039 |
| 2026-01-27 | 2.66 | $2.61 | 50948 |
| 2026-01-26 | 2.65 | $2.74 | 56600 |
| 2026-01-23 | 2.62 | $2.72 | 85432 |
| 2026-01-22 | 2.59 | $2.78 | 154200 |
| 2026-01-21 | 2.54 | $2.42 | 28100 |
| 2026-01-20 | 2.55 | $2.48 | 18600 |
| 2026-01-16 | 2.55 | $2.52 | 62200 |
| 2026-01-15 | 2.55 | $2.43 | 48200 |
| 2026-01-14 | 2.56 | $2.65 | 88231 |
| 2026-01-13 | 2.52 | $2.53 | 58549 |
| 2026-01-12 | 2.51 | $2.61 | 114067 |
| 2026-01-09 | 2.48 | $2.62 | 42744 |
| 2026-01-08 | 2.43 | $2.70 | 101600 |
| 2026-01-07 | 2.37 | $2.59 | 46000 |
| 2026-01-06 | 2.31 | $2.54 | 60100 |
| 2026-01-05 | 2.26 | $2.42 | 33443 |
| 2026-01-02 | 2.22 | $2.35 | 55309 |
| 2025-12-31 | 2.20 | $2.47 | 149705 |
| 2025-12-30 | 2.14 | $2.12 | 45919 |
| 2025-12-29 | 2.15 | $2.09 | 46694 |
| 2025-12-26 | 2.17 | $2.10 | 7128 |
| 2025-12-24 | 2.18 | $2.07 | 26426 |
| 2025-12-23 | 2.21 | $2.02 | 30400 |
| 2025-12-22 | 2.25 | $2.21 | 23522 |
| 2025-12-19 | 2.26 | $2.22 | 44800 |
| 2025-12-18 | 2.26 | $2.25 | 20403 |
| 2025-12-17 | 2.26 | $2.13 | 19727 |
| 2025-12-16 | 2.29 | $2.17 | 38000 |
| 2025-12-15 | 2.31 | $2.20 | 17200 |
| 2025-12-12 | 2.33 | $2.39 | 25406 |
| 2025-12-11 | 2.31 | $2.29 | 11200 |
| 2025-12-10 | 2.30 | $2.26 | 23452 |
| 2025-12-09 | 2.31 | $2.24 | 21600 |
| 2025-12-08 | 2.32 | $2.24 | 14540 |
| 2025-12-05 | 2.33 | $2.16 | 40000 |
| 2025-12-04 | 2.35 | $2.21 | 26000 |
| 2025-12-03 | 2.38 | $2.17 | 34120 |
| 2025-12-02 | 2.41 | $2.16 | 110800 |
| 2025-12-01 | 2.45 | $2.22 | 169521 |
| 2025-11-28 | 2.48 | $2.47 | 11400 |
| 2025-11-26 | 2.46 | $2.47 | 61243 |
| 2025-11-25 | 2.44 | $2.50 | 138200 |
| 2025-11-24 | 2.41 | $2.61 | 301445 |
| 2025-11-21 | 2.35 | $2.36 | 68700 |
| 2025-11-20 | 2.33 | $2.15 | 25426 |
| 2025-11-19 | 2.36 | $2.29 | 27417 |
| 2025-11-18 | 2.35 | $2.34 | 66200 |
| 2025-11-17 | 2.34 | $2.40 | 30032 |
| 2025-11-14 | 2.31 | $2.32 | 107181 |
| 2025-11-13 | 2.28 | $2.06 | 56310 |
| 2025-11-12 | 2.31 | $2.37 | 42337 |
| 2025-11-11 | 2.28 | $2.39 | 176042 |
| 2025-11-10 | 2.24 | $2.24 | 9534 |
| 2025-11-07 | 2.22 | $2.31 | 27600 |
| 2025-11-06 | 2.18 | $2.27 | 70246 |
| 2025-11-05 | 2.15 | $2.22 | 21800 |
| 2025-11-04 | 2.12 | $2.16 | 42116 |
| 2025-11-03 | 2.09 | $2.17 | 83029 |
| 2025-10-31 | 2.06 | $2.24 | 118844 |
| 2025-10-30 | 2.01 | $2.10 | 24374 |
| 2025-10-29 | 1.98 | $2.00 | 48143 |
| 2025-10-28 | 1.96 | $1.99 | 30428 |
| 2025-10-27 | 1.95 | $2.01 | 33405 |
| 2025-10-24 | 1.92 | $2.16 | 190727 |
| 2025-10-23 | 1.86 | $2.06 | 42932 |
| 2025-10-22 | 1.81 | $2.02 | 45400 |
| 2025-10-21 | 1.76 | $1.91 | 161232 |
| 2025-10-20 | 1.73 | $1.76 | 34619 |
| 2025-10-17 | 1.72 | $1.75 | 71400 |
| 2025-10-16 | 1.72 | $1.84 | 35837 |
| 2025-10-15 | 1.69 | $1.80 | 33122 |
| 2025-10-14 | 1.67 | $1.68 | 13200 |
| 2025-10-13 | 1.67 | $1.64 | 31848 |
| 2025-10-10 | 1.67 | $1.64 | 46843 |
| 2025-10-09 | 1.68 | $1.67 | 19400 |
| 2025-10-08 | 1.69 | $1.65 | 7600 |
| 2025-10-07 | 1.69 | $1.66 | 9550 |
| 2025-10-06 | 1.70 | $1.66 | 69319 |
| 2025-10-03 | 1.71 | $1.64 | 33722 |
| 2025-10-02 | 1.73 | $1.66 | 19500 |
| 2025-10-01 | 1.74 | $1.67 | 26000 |
| 2025-09-30 | 1.75 | $1.68 | 8100 |
| 2025-09-29 | 1.77 | $1.68 | 33300 |
| 2025-09-26 | 1.78 | $1.75 | 31600 |
| 2025-09-25 | 1.78 | $1.81 | 21334 |
| 2025-09-24 | 1.77 | $1.74 | 26824 |
| 2025-09-23 | 1.78 | $1.78 | 14900 |
| 2025-09-22 | 1.77 | $1.80 | 10933 |
| 2025-09-19 | 1.76 | $1.82 | 25317 |
| 2025-09-18 | 1.74 | $1.74 | 27500 |
| 2025-09-17 | 1.74 | $1.81 | 20700 |
| 2025-09-16 | 1.72 | $1.82 | 61800 |
| 2025-09-15 | 1.70 | $1.90 | 74300 |
| 2025-09-12 | 1.65 | $1.82 | 97718 |
| 2025-09-11 | 1.62 | $1.67 | 71500 |
| 2025-09-10 | 1.61 | $1.84 | 81400 |
| 2025-09-09 | 1.57 | $1.88 | 102300 |
| 2025-09-08 | 1.51 | $1.57 | 10000 |
| 2025-09-05 | 1.50 | $1.51 | 19400 |
| 2025-09-04 | 1.51 | $1.60 | 25204 |
| 2025-09-03 | 1.50 | $1.60 | 34600 |
| 2025-09-02 | 1.49 | $1.58 | 71800 |
| 2025-08-29 | 1.48 | $1.58 | 191600 |
| 2025-08-28 | 1.47 | $1.56 | 424200 |
| 2025-08-27 | 1.47 | $1.60 | 53500 |
| 2025-08-26 | 1.46 | $1.64 | 132300 |
| 2025-08-25 | 1.44 | $1.30 | 110000 |
| 2025-08-22 | 1.48 | $1.45 | 85100 |
| 2025-08-21 | 1.50 | $1.46 | 39800 |
| 2025-08-20 | 1.53 | $1.61 | 3200 |
| 2025-08-19 | 1.53 | $1.60 | 19300 |
| 2025-08-18 | 1.53 | $1.63 | 54200 |
| 2025-08-15 | 1.53 | $1.50 | 42300 |
| 2025-08-14 | 1.55 | $1.59 | 37000 |
| 2025-08-13 | 1.56 | $1.67 | 36900 |
| 2025-08-12 | 1.56 | $1.58 | 16100 |
| 2025-08-11 | 1.58 | $1.53 | 17100 |
| 2025-08-08 | 1.61 | $1.59 | 25500 |
| 2025-08-07 | 1.63 | $1.62 | 24100 |
| 2025-08-06 | 1.65 | $1.59 | 146000 |
| 2025-08-05 | 1.68 | $1.62 | 34900 |
| 2025-08-04 | 1.71 | $1.62 | 40500 |
| 2025-08-01 | 1.75 | $1.56 | 65238 |
| 2025-07-31 | 1.81 | $1.66 | 15929 |
| 2025-07-30 | 1.85 | $1.68 | 109890 |
| 2025-07-29 | 1.90 | $1.61 | 129504 |
| 2025-07-28 | 1.97 | $1.87 | 36600 |
| 2025-07-25 | 2.00 | $1.89 | 88661 |
| 2025-07-24 | 2.04 | $1.92 | 162940 |
| 2025-07-23 | 2.07 | $1.96 | 148348 |
| 2025-07-22 | 2.09 | $1.90 | 36025 |
| 2025-07-21 | 2.14 | $1.98 | 32800 |
| 2025-07-18 | 2.17 | $2.03 | 22600 |
| 2025-07-17 | 2.20 | $2.01 | 78600 |
| 2025-07-16 | 2.24 | $1.99 | 104400 |
| 2025-07-15 | 2.28 | $2.13 | 63000 |
| 2025-07-14 | 2.31 | $2.12 | 115000 |
| 2025-07-11 | 2.34 | $2.23 | 184200 |
| 2025-07-10 | 2.35 | $2.15 | 27900 |
| 2025-07-09 | 2.38 | $2.27 | 83400 |
| 2025-07-08 | 2.39 | $2.12 | 82700 |
| 2025-07-07 | 2.43 | $2.28 | 61500 |
| 2025-07-03 | 2.45 | $2.33 | 201434 |
| 2025-07-02 | 2.45 | $2.87 | 175800 |
| 2025-07-01 | 2.34 | $2.53 | 98400 |
| 2025-06-30 | 2.29 | $2.42 | 210500 |
| 2025-06-27 | 2.25 | $2.30 | 128600 |
| 2025-06-26 | 2.22 | $2.56 | 85400 |
| 2025-06-25 | 2.14 | $2.55 | 364100 |
| 2025-06-24 | 2.04 | $2.26 | 404300 |
| 2025-06-23 | 1.99 | $2.08 | 93800 |
| 2025-06-20 | 1.97 | $1.87 | 36800 |
| 2025-06-18 | 1.99 | $2.03 | 133900 |
| 2025-06-17 | 1.98 | $1.97 | 31900 |
| 2025-06-16 | 1.98 | $1.89 | 7700 |
| 2025-06-13 | 1.99 | $1.91 | 13600 |
| 2025-06-12 | 2.01 | $2.00 | 6073 |
| 2025-06-11 | 2.00 | $2.06 | 19514 |
| 2025-06-10 | 1.99 | $1.94 | 37800 |
| 2025-06-09 | 2.00 | $2.00 | 49200 |
| 2025-06-06 | 1.99 | $1.97 | 44600 |
| 2025-06-05 | 1.99 | $2.02 | 47095 |
| 2025-06-04 | 1.98 | $1.87 | 12100 |
| 2025-06-03 | 2.00 | $1.88 | 6000 |
| 2025-06-02 | 2.02 | $1.98 | 29000 |
| 2025-05-30 | 2.03 | $2.07 | 3300 |
| 2025-05-29 | 2.01 | $1.88 | 6200 |
| 2025-05-28 | 2.03 | $1.90 | 36000 |
| 2025-05-27 | 2.05 | $1.95 | 6632 |
| 2025-05-23 | 2.07 | $2.04 | 600 |
| 2025-05-22 | 2.06 | $2.12 | 14900 |
| 2025-05-21 | 2.04 | $2.01 | 23818 |
| 2025-05-20 | 2.04 | $2.11 | 8100 |
| 2025-05-19 | 2.01 | $2.14 | 3600 |
| 2025-05-16 | 1.98 | $2.02 | 31400 |
| 2025-05-15 | 1.96 | $2.09 | 4513 |
| 2025-05-14 | 1.92 | $1.98 | 18700 |
| 2025-05-13 | 1.91 | $1.86 | 6600 |
| 2025-05-12 | 1.91 | $1.87 | 19106 |
| 2025-05-09 | 1.91 | $1.97 | 22600 |
| 2025-05-08 | 1.89 | $1.87 | 800 |
| 2025-05-07 | 1.89 | $1.95 | 4300 |
| 2025-05-06 | 1.87 | $1.89 | 11600 |
| 2025-05-05 | 1.87 | $1.79 | 5167 |
| 2025-05-02 | 1.88 | $1.82 | 17900 |
| 2025-05-01 | 1.88 | $2.02 | 108600 |
| 2025-04-30 | 1.85 | $2.11 | 45800 |
| 2025-04-29 | 1.79 | $1.76 | 11600 |
| 2025-04-28 | 1.79 | $1.79 | 6400 |
| 2025-04-25 | 1.79 | $1.78 | 26032 |
| 2025-04-24 | 1.79 | $1.81 | 31200 |
| 2025-04-23 | 1.78 | $1.80 | 12400 |
| 2025-04-22 | 1.78 | $1.75 | 14331 |
| 2025-04-21 | 1.78 | $1.78 | 10744 |
| 2025-04-17 | 1.78 | $1.81 | 16500 |
| 2025-04-16 | 1.77 | $1.98 | 37800 |
| 2025-04-15 | 1.72 | $1.87 | 30700 |
| 2025-04-14 | 1.69 | $1.88 | 14629 |
| 2025-04-11 | 1.65 | $1.97 | 49900 |
| 2025-04-10 | 1.59 | $1.82 | 73900 |
| 2025-04-09 | 1.55 | $1.63 | 18800 |
| 2025-04-08 | 1.54 | $1.47 | 16600 |
| 2025-04-07 | 1.57 | $1.59 | 29900 |
| 2025-04-04 | 1.57 | $1.52 | 36000 |
| 2025-04-03 | 1.60 | $1.67 | 21300 |
| 2025-04-02 | 1.59 | $1.85 | 47600 |
| 2025-04-01 | 1.55 | $1.76 | 99337 |
| 2025-03-31 | 1.52 | $1.61 | 39000 |
| 2025-03-28 | 1.51 | $1.51 | 13300 |
| 2025-03-27 | 1.53 | $1.57 | 18500 |
| 2025-03-26 | 1.54 | $1.46 | 15200 |
| 2025-03-25 | 1.57 | $1.39 | 47600 |
| 2025-03-24 | 1.62 | $1.48 | 89300 |
| 2025-03-21 | 1.67 | $1.73 | 6704 |
| 2025-03-20 | 1.67 | $1.72 | 25300 |
| 2025-03-19 | 1.67 | $1.77 | 6400 |
| 2025-03-18 | 1.66 | $1.71 | 15800 |
| 2025-03-17 | 1.67 | $1.86 | 14500 |
| 2025-03-14 | 1.64 | $1.71 | 14100 |
| 2025-03-13 | 1.65 | $1.59 | 15500 |
| 2025-03-12 | 1.68 | $1.67 | 6900 |
| 2025-03-11 | 1.70 | $1.72 | 11800 |
| 2025-03-10 | 1.71 | $1.66 | 11934 |
| 2025-03-07 | 1.74 | $1.72 | 14900 |
| 2025-03-06 | 1.76 | $1.72 | 13800 |
| 2025-03-05 | 1.79 | $1.75 | 72600 |
| 2025-03-04 | 1.81 | $1.75 | 35521 |
| 2025-03-03 | 1.84 | $1.76 | 70001 |
| 2025-02-28 | 1.87 | $1.71 | 20138 |
| 2025-02-27 | 1.92 | $1.77 | 70400 |
| 2025-02-26 | 1.97 | $1.80 | 59300 |
| 2025-02-25 | 2.02 | $1.95 | 18600 |
| 2025-02-24 | 2.04 | $2.04 | 123811 |
| 2025-02-21 | 2.05 | $2.01 | 32357 |
| 2025-02-20 | 2.06 | $2.14 | 12700 |
| 2025-02-19 | 2.06 | $2.03 | 55500 |
| 2025-02-18 | 2.07 | $1.97 | 8500 |
| 2025-02-14 | 2.10 | $1.97 | 31400 |
| 2025-02-13 | 2.14 | $1.96 | 10200 |
| 2025-02-12 | 2.18 | $1.99 | 118800 |
| 2025-02-11 | 2.22 | $2.18 | 15429 |
| 2025-02-10 | 2.24 | $2.17 | 46973 |
| 2025-02-07 | 2.25 | $2.18 | 30748 |
| 2025-02-06 | 2.27 | $2.18 | 11918 |
| 2025-02-05 | 2.29 | $2.23 | 4698 |
| 2025-02-04 | 2.30 | $2.25 | 24199 |
| 2025-02-03 | 2.31 | $2.33 | 64505 |
| 2025-01-31 | 2.30 | $2.34 | 73001 |
| 2025-01-30 | 2.29 | $2.21 | 75460 |
| 2025-01-29 | 2.31 | $2.10 | 1621 |
| 2025-01-28 | 2.35 | $2.17 | 28619 |
| 2025-01-27 | 2.38 | $2.13 | 7602 |
| 2025-01-24 | 2.43 | $2.25 | 4650 |
| 2025-01-23 | 2.45 | $2.44 | 9896 |
| 2025-01-22 | 2.45 | $2.39 | 24433 |
| 2025-01-21 | 2.45 | $2.48 | 50453 |
| 2025-01-17 | 2.43 | $2.35 | 25350 |
| 2025-01-16 | 2.43 | $2.41 | 103168 |
| 2025-01-15 | 2.43 | $2.44 | 127586 |
| 2025-01-14 | 2.41 | $2.67 | 63670 |
| 2025-01-13 | 2.34 | $2.44 | 40494 |
| 2025-01-10 | 2.31 | $2.42 | 49345 |
| 2025-01-08 | 2.28 | $2.28 | 35384 |
| 2025-01-07 | 2.27 | $2.18 | 32611 |
| 2025-01-06 | 2.29 | $2.19 | 61088 |
| 2025-01-03 | 2.30 | $2.08 | 17892 |
| 2025-01-02 | 2.34 | $2.08 | 3375 |
| 2024-12-31 | 2.38 | $2.16 | 27140 |
| 2024-12-30 | 2.41 | $2.22 | 73018 |
| 2024-12-27 | 2.43 | $2.33 | 37296 |
| 2024-12-26 | 2.44 | $2.40 | 49265 |
| 2024-12-24 | 2.42 | $2.42 | 83591 |
| 2024-12-23 | 2.40 | $2.13 | 37763 |
| 2024-12-20 | 2.44 | $2.25 | 78473 |
| 2024-12-19 | 2.46 | $2.15 | 30275 |
| 2024-12-18 | 2.49 | $2.32 | 48363 |
| 2024-12-17 | 2.50 | $2.67 | 77132 |
| 2024-12-16 | 2.43 | $2.49 | 111931 |
| 2024-12-13 | 2.39 | $2.24 | 22588 |
| 2024-12-12 | 2.40 | $2.36 | 57866 |
| 2024-12-11 | 2.37 | $2.34 | 21321 |
| 2024-12-10 | 2.35 | $2.38 | 55740 |
| 2024-12-09 | 2.31 | $2.48 | 61683 |
| 2024-12-06 | 2.25 | $2.47 | 72156 |
| 2024-12-05 | 2.17 | $2.31 | 189340 |
| 2024-12-04 | 2.12 | $2.10 | 24291 |
| 2024-12-03 | 2.09 | $2.11 | 37095 |
| 2024-12-02 | 2.07 | $2.18 | 65206 |
| 2024-11-29 | 2.02 | $2.17 | 37674 |
| 2024-11-27 | 1.96 | $2.26 | 203406 |
| 2024-11-26 | 1.87 | $2.15 | 266814 |
| 2024-11-25 | 1.80 | $1.88 | 23994 |
| 2024-11-22 | 1.77 | $1.86 | 59057 |
| 2024-11-21 | 1.73 | $1.92 | 105563 |
| 2024-11-20 | 1.68 | $1.81 | 76578 |
| 2024-11-19 | 1.64 | $1.76 | 47657 |
| 2024-11-18 | 1.60 | $1.67 | 34542 |
| 2024-11-15 | 1.58 | $1.74 | 27106 |
| 2024-11-14 | 1.54 | $1.81 | 89629 |
| 2024-11-13 | 1.47 | $1.66 | 51879 |
| 2024-11-12 | 1.43 | $1.65 | 28151 |
| 2024-11-11 | 1.38 | $1.50 | 69280 |
| 2024-11-08 | 1.36 | $1.45 | 42904 |
| 2024-11-07 | 1.34 | $1.44 | 59644 |
| 2024-11-06 | 1.33 | $1.44 | 70555 |
| 2024-11-05 | 1.31 | $1.32 | 15067 |
| 2024-11-04 | 1.31 | $1.35 | 1926 |
| 2024-11-01 | 1.31 | $1.34 | 10118 |
| 2024-10-31 | 1.31 | $1.37 | 2829 |
| 2024-10-30 | 1.30 | $1.31 | 10292 |
| 2024-10-29 | 1.31 | $1.42 | 27561 |
| 2024-10-28 | 1.29 | $1.44 | 30082 |
| 2024-10-25 | 1.27 | $1.34 | 28244 |
| 2024-10-24 | 1.26 | $1.12 | 29468 |
| 2024-10-23 | 1.30 | $1.21 | 40258 |
| 2024-10-22 | 1.33 | $1.24 | 29455 |
| 2024-10-21 | 1.36 | $1.28 | 33088 |
| 2024-10-18 | 1.38 | $1.37 | 25878 |
| 2024-10-17 | 1.39 | $1.41 | 9585 |
| 2024-10-16 | 1.39 | $1.38 | 9558 |
| 2024-10-15 | 1.40 | $1.38 | 6123 |
| 2024-10-14 | 1.41 | $1.37 | 3188 |
| 2024-10-11 | 1.43 | $1.42 | 15690 |
| 2024-10-10 | 1.44 | $1.41 | 5437 |
| 2024-10-09 | 1.45 | $1.45 | 12907 |
| 2024-10-08 | 1.46 | $1.47 | 7647 |
| 2024-10-07 | 1.46 | $1.41 | 13548 |
| 2024-10-04 | 1.47 | $1.36 | 24029 |
| 2024-10-03 | 1.50 | $1.29 | 9780 |
| 2024-10-02 | 1.55 | $1.31 | 57591 |
| 2024-10-01 | 1.60 | $1.30 | 71814 |
| 2024-09-30 | 1.67 | $1.53 | 18684 |
| 2024-09-27 | 1.69 | $1.62 | 18584 |
| 2024-09-26 | 1.70 | $1.61 | 22155 |
| 2024-09-25 | 1.71 | $1.57 | 11144 |
| 2024-09-24 | 1.73 | $1.62 | 57324 |
| 2024-09-23 | 1.75 | $1.82 | 36355 |
| 2024-09-20 | 1.72 | $1.88 | 79027 |
| 2024-09-19 | 1.68 | $1.82 | 24457 |
| 2024-09-18 | 1.64 | $1.69 | 11495 |
| 2024-09-17 | 1.63 | $1.67 | 5309 |
| 2024-09-16 | 1.61 | $1.65 | 12997 |
| 2024-09-13 | 1.60 | $1.60 | 21967 |
| 2024-09-12 | 1.59 | $1.65 | 13912 |
| 2024-09-11 | 1.57 | $1.68 | 49848 |
| 2024-09-10 | 1.55 | $1.63 | 32311 |
| 2024-09-09 | 1.52 | $1.65 | 34993 |
| 2024-09-06 | 1.50 | $1.54 | 2626 |
| 2024-09-05 | 1.48 | $1.48 | 1119 |
| 2024-09-04 | 1.49 | $1.50 | 4964 |
| 2024-09-03 | 1.48 | $1.59 | 769 |
| 2024-08-30 | 1.46 | $1.59 | 10239 |
| 2024-08-29 | 1.43 | $1.58 | 3535 |
| 2024-08-28 | 1.40 | $1.55 | 89960 |
| 2024-08-27 | 1.38 | $1.40 | 2630 |
| 2024-08-26 | 1.38 | $1.38 | 1791 |
| 2024-08-23 | 1.38 | $1.36 | 1162 |
| 2024-08-22 | 1.39 | $1.35 | 12744 |
| 2024-08-21 | 1.41 | $1.36 | 9456 |
| 2024-08-20 | 1.42 | $1.37 | 4980 |
| 2024-08-19 | 1.44 | $1.41 | 15669 |
| 2024-08-16 | 1.45 | $1.46 | 14283 |
| 2024-08-15 | 1.45 | $1.42 | 6050 |
| 2024-08-14 | 1.46 | $1.36 | 23606 |
| 2024-08-13 | 1.48 | $1.50 | 39046 |
| 2024-08-12 | 1.48 | $1.62 | 54443 |
| 2024-08-09 | 1.45 | $1.64 | 47944 |
| 2024-08-08 | 1.42 | $1.44 | 4384 |
| 2024-08-07 | 1.42 | $1.38 | 25550 |
| 2024-08-06 | 1.43 | $1.41 | 5593 |
| 2024-08-05 | 1.44 | $1.44 | 16308 |
| 2024-08-02 | 1.45 | $1.42 | 15183 |
| 2024-08-01 | 1.46 | $1.45 | 15767 |
| 2024-07-31 | 1.47 | $1.51 | 6939 |
| 2024-07-30 | 1.47 | $1.47 | 16584 |
| 2024-07-29 | 1.47 | $1.59 | 12471 |
| 2024-07-26 | 1.45 | $1.57 | 16386 |
| 2024-07-25 | 1.44 | $1.55 | 13392 |
| 2024-07-24 | 1.42 | $1.51 | 27192 |
| 2024-07-23 | 1.41 | $1.40 | 2943 |
| 2024-07-22 | 1.42 | $1.50 | 2044 |
| 2024-07-19 | 1.42 | $1.37 | 30430 |
| 2024-07-18 | 1.44 | $1.45 | 19647 |
| 2024-07-17 | 1.45 | $1.48 | 18943 |
| 2024-07-16 | 1.45 | $1.60 | 118641 |
| 2024-07-15 | 1.44 | $1.60 | 24295 |
| 2024-07-12 | 1.41 | $1.57 | 32552 |
| 2024-07-11 | 1.40 | $1.35 | 20923 |
| 2024-07-10 | 1.42 | $1.28 | 23369 |
| 2024-07-09 | 1.47 | $1.28 | 27071 |
| 2024-07-08 | 1.52 | $1.40 | 51955 |
| 2024-07-05 | 1.56 | $1.50 | 12632 |
| 2024-07-03 | 1.59 | $1.59 | 35120 |
| 2024-07-02 | 1.60 | $1.58 | 2580 |
| 2024-07-01 | 1.61 | $1.65 | 19598 |
| 2024-06-28 | 1.61 | $1.68 | 13377 |
| 2024-06-27 | 1.61 | $1.61 | 7931 |
| 2024-06-26 | 1.62 | $1.55 | 18582 |
| 2024-06-25 | 1.65 | $1.54 | 44671 |
| 2024-06-24 | 1.68 | $1.53 | 23950 |
| 2024-06-21 | 1.72 | $1.66 | 61421 |
| 2024-06-20 | 1.74 | $1.58 | 39158 |
| 2024-06-18 | 1.78 | $1.65 | 22320 |
| 2024-06-17 | 1.81 | $1.73 | 19308 |
| 2024-06-14 | 1.83 | $1.77 | 46244 |
| 2024-06-13 | 1.85 | $1.82 | 16042 |
| 2024-06-12 | 1.86 | $1.86 | 22235 |
| 2024-06-11 | 1.86 | $1.90 | 32027 |
| 2024-06-10 | 1.86 | $1.89 | 17345 |
| 2024-06-07 | 1.85 | $1.80 | 49012 |
| 2024-06-06 | 1.87 | $1.98 | 75687 |
| 2024-06-05 | 1.84 | $1.98 | 52289 |
| 2024-06-04 | 1.82 | $1.77 | 83398 |
| 2024-06-03 | 1.83 | $1.85 | 111321 |
| 2024-05-31 | 1.83 | $1.90 | 16304 |
| 2024-05-30 | 1.82 | $1.90 | 58602 |
| 2024-05-29 | 1.81 | $1.90 | 6155 |
| 2024-05-28 | 1.80 | $1.91 | 9021 |
| 2024-05-24 | 1.79 | $1.88 | 30529 |
| 2024-05-23 | 1.78 | $1.74 | 15636 |
| 2024-05-22 | 1.79 | $1.79 | 27832 |
| 2024-05-21 | 1.80 | $1.90 | 53339 |
| 2024-05-20 | 1.79 | $1.76 | 5381 |
| 2024-05-17 | 1.81 | $1.75 | 4365 |
| 2024-05-16 | 1.83 | $1.86 | 8135 |
| 2024-05-15 | 1.83 | $1.78 | 10539 |
| 2024-05-14 | 1.86 | $1.89 | 26727 |
| 2024-05-13 | 1.86 | $1.84 | 9304 |
| 2024-05-10 | 1.87 | $1.87 | 38798 |
| 2024-05-09 | 1.88 | $1.78 | 10033 |
| 2024-05-08 | 1.91 | $1.77 | 70523 |
| 2024-05-07 | 1.95 | $1.89 | 36765 |
| 2024-05-06 | 1.97 | $1.91 | 22593 |
| 2024-05-03 | 1.98 | $1.99 | 14278 |
| 2024-05-02 | 1.99 | $1.97 | 115610 |
| 2024-05-01 | 2.00 | $1.98 | 26312 |
| 2024-04-30 | 2.01 | $1.92 | 4264 |
| 2024-04-29 | 2.03 | $1.95 | 46234 |
| 2024-04-26 | 2.05 | $2.00 | 26582 |
| 2024-04-25 | 2.06 | $1.94 | 14468 |
| 2024-04-24 | 2.09 | $2.03 | 38207 |
| 2024-04-23 | 2.10 | $2.02 | 18730 |
| 2024-04-22 | 2.12 | $1.98 | 10090 |
| 2024-04-19 | 2.15 | $2.03 | 50453 |
| 2024-04-18 | 2.17 | $2.04 | 64361 |
| 2024-04-17 | 2.20 | $2.07 | 9798 |
| 2024-04-16 | 2.22 | $2.18 | 211358 |
| 2024-04-15 | 2.22 | $2.07 | 142875 |
| 2024-04-12 | 2.25 | $2.31 | 20000 |
| 2024-04-11 | 2.23 | $2.26 | 15690 |
| 2024-04-10 | 2.21 | $2.26 | 18814 |
| 2024-04-09 | 2.19 | $2.22 | 31118 |
| 2024-04-08 | 2.18 | $2.32 | 59624 |
| 2024-04-05 | 2.14 | $2.11 | 13820 |
| 2024-04-04 | 2.15 | $2.11 | 12289 |
| 2024-04-03 | 2.15 | $2.13 | 35468 |
| 2024-04-02 | 2.14 | $2.05 | 36520 |
| 2024-04-01 | 2.16 | $2.04 | 16633 |
| 2024-03-28 | 2.18 | $2.09 | 5223 |
| 2024-03-27 | 2.19 | $2.14 | 15629 |
| 2024-03-26 | 2.19 | $2.03 | 49851 |
| 2024-03-25 | 2.21 | $2.01 | 63421 |
| 2024-03-22 | 2.24 | $2.25 | 61718 |
| 2024-03-21 | 2.22 | $2.12 | 80779 |
| 2024-03-20 | 2.23 | $2.14 | 106004 |
| 2024-03-19 | 2.24 | $2.19 | 28974 |
| 2024-03-18 | 2.23 | $2.09 | 55989 |
| 2024-03-15 | 2.25 | $2.11 | 80779 |
| 2024-03-14 | 2.26 | $2.30 | 20378 |
| 2024-03-13 | 2.23 | $2.35 | 184901 |
| 2024-03-12 | 2.18 | $2.52 | 45292 |
| 2024-03-11 | 2.09 | $2.48 | 103357 |
| 2024-03-08 | 2.00 | $2.26 | 112988 |
| 2024-03-07 | 1.93 | $2.00 | 64744 |
| 2024-03-06 | 1.91 | $2.01 | 81665 |
| 2024-03-05 | 1.89 | $1.92 | 75636 |
| 2024-03-04 | 1.88 | $2.02 | 110725 |
| 2024-03-01 | 1.84 | $2.15 | 93704 |
| 2024-02-29 | 1.78 | $1.87 | 187241 |
| 2024-02-28 | 1.76 | $1.61 | 77502 |
| 2024-02-27 | 1.79 | $1.59 | 84308 |
| 2024-02-26 | 1.83 | $1.73 | 39295 |
| 2024-02-23 | 1.85 | $1.80 | 27778 |
| 2024-02-22 | 1.85 | $1.89 | 6238 |
| 2024-02-21 | 1.84 | $1.91 | 17552 |
| 2024-02-20 | 1.82 | $1.85 | 7517 |
| 2024-02-16 | 1.81 | $1.90 | 14336 |
| 2024-02-15 | 1.79 | $1.85 | 11335 |
| 2024-02-14 | 1.78 | $1.82 | 40255 |
| 2024-02-13 | 1.77 | $1.74 | 22120 |
| 2024-02-12 | 1.78 | $1.77 | 34494 |
| 2024-02-09 | 1.78 | $1.86 | 29416 |
| 2024-02-08 | 1.76 | $1.82 | 76015 |
| 2024-02-07 | 1.74 | $1.86 | 79087 |
| 2024-02-06 | 1.72 | $1.89 | 172750 |
| 2024-02-05 | 1.69 | $1.80 | 69496 |
| 2024-02-02 | 1.66 | $1.75 | 157272 |
| 2024-02-01 | 1.65 | $1.70 | 21679 |
| 2024-01-31 | 1.65 | $1.66 | 35594 |
| 2024-01-30 | 1.65 | $1.75 | 19516 |
| 2024-01-29 | 1.64 | $1.80 | 60510 |
| 2024-01-26 | 1.61 | $1.65 | 10938 |
| 2024-01-25 | 1.61 | $1.70 | 18600 |
| 2024-01-24 | 1.61 | $1.72 | 17975 |
| 2024-01-23 | 1.59 | $1.67 | 14704 |
| 2024-01-22 | 1.59 | $1.58 | 49895 |
| 2024-01-19 | 1.60 | $1.58 | 17992 |
| 2024-01-18 | 1.62 | $1.60 | 27957 |
| 2024-01-17 | 1.64 | $1.68 | 8427 |
| 2024-01-16 | 1.64 | $1.60 | 15363 |
| 2024-01-12 | 1.66 | $1.65 | 31577 |
| 2024-01-11 | 1.68 | $1.68 | 263721 |
| 2024-01-10 | 1.69 | $1.89 | 236809 |
| 2024-01-09 | 1.66 | $1.88 | 64111 |
| 2024-01-08 | 1.63 | $1.72 | 224749 |
| 2024-01-05 | 1.63 | $1.66 | 81805 |
| 2024-01-04 | 1.64 | $1.72 | 10195 |
| 2024-01-03 | 1.64 | $1.77 | 22265 |
| 2024-01-02 | 1.63 | $1.88 | 27582 |
| 2023-12-29 | 1.60 | $1.85 | 127234 |
| 2023-12-28 | 1.57 | $1.81 | 53096 |
| 2023-12-27 | 1.55 | $1.78 | 72402 |
| 2023-12-26 | 1.53 | $1.59 | 35649 |
| 2023-12-22 | 1.55 | $1.60 | 44859 |
| 2023-12-21 | 1.57 | $1.52 | 106099 |
| 2023-12-20 | 1.61 | $1.45 | 126822 |
| 2023-12-19 | 1.68 | $1.46 | 121601 |
| 2023-12-18 | 1.75 | $1.51 | 299931 |
| 2023-12-15 | 1.83 | $1.70 | 52746 |
| 2023-12-14 | 1.89 | $1.75 | 98901 |
| 2023-12-13 | 1.94 | $1.83 | 84305 |
| 2023-12-12 | 1.98 | $1.87 | 65253 |
| 2023-12-11 | 2.03 | $1.86 | 110699 |
| 2023-12-08 | 2.08 | $1.99 | 33640 |
| 2023-12-07 | 2.12 | $2.08 | 35372 |
| 2023-12-06 | 2.15 | $2.20 | 141919 |
| 2023-12-05 | 2.15 | $1.92 | 97786 |
| 2023-12-04 | 2.22 | $1.93 | 201678 |
| 2023-12-01 | 2.29 | $2.21 | 38202 |
| 2023-11-30 | 2.32 | $2.32 | 43400 |
| 2023-11-29 | 2.33 | $2.24 | 37019 |
| 2023-11-28 | 2.36 | $2.36 | 82454 |
| 2023-11-27 | 2.37 | $2.32 | 11850 |
| 2023-11-24 | 2.39 | $2.53 | 1337 |
| 2023-11-22 | 2.37 | $2.38 | 22516 |
| 2023-11-21 | 2.37 | $2.28 | 105320 |
| 2023-11-20 | 2.40 | $2.34 | 19466 |
| 2023-11-17 | 2.43 | $2.37 | 49392 |
| 2023-11-16 | 2.45 | $2.37 | 7761 |
| 2023-11-15 | 2.47 | $2.24 | 38293 |
| 2023-11-14 | 2.53 | $2.29 | 262138 |
| 2023-11-13 | 2.59 | $2.35 | 35954 |
| 2023-11-10 | 2.64 | $2.36 | 30838 |
| 2023-11-09 | 2.70 | $2.42 | 97010 |
| 2023-11-08 | 2.75 | $2.47 | 34390 |
| 2023-11-07 | 2.81 | $2.51 | 24910 |
| 2023-11-06 | 2.86 | $2.55 | 178155 |
| 2023-11-03 | 2.91 | $2.81 | 374829 |
| 2023-11-02 | 2.91 | $3.07 | 558858 |
| 2023-11-01 | 2.87 | $3.08 | 249622 |
| 2023-10-31 | 2.80 | $3.16 | 207288 |
| 2023-10-30 | 2.72 | $3.07 | 400910 |
| 2023-10-27 | 2.63 | $3.14 | 528490 |
| 2023-10-26 | 2.52 | $3.10 | 386293 |
| 2023-10-25 | 2.40 | $3.10 | 658633 |
| 2023-10-24 | 2.26 | $3.04 | 398590 |
| 2023-10-23 | 2.11 | $2.66 | 773149 |
| 2023-10-20 | 2.01 | $2.20 | 389595 |
| 2023-10-19 | 2.00 | $2.38 | 712189 |
| 2023-10-18 | 1.95 | $2.68 | 168909 |
| 2023-10-17 | 1.83 | $2.58 | 113441 |
| 2023-10-16 | 1.72 | $2.10 | 32885 |
| 2023-10-13 | 1.69 | $2.20 | 33719 |
| 2023-10-12 | 1.64 | $2.17 | 59276 |
| 2023-10-11 | 1.59 | $1.94 | 35908 |
| 2023-10-10 | 1.58 | $1.84 | 28518 |
| 2023-10-09 | 1.60 | $1.82 | 17224 |
| 2023-10-06 | 1.63 | $1.86 | 51580 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
3.20
2026-08-12
Close Price
$3.14
Vol: 101012
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.20
Average
2.18
Maximum
4.98
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 3.20 | $3.14 | 101012 |
| 2026-08-11 | 3.27 | $3.32 | 71445 |
| 2026-08-10 | 3.31 | $3.39 | 34638 |
| 2026-08-07 | 3.33 | $3.46 | 128000 |
| 2026-08-06 | 3.34 | $3.31 | 32643 |
| 2026-08-05 | 3.40 | $3.46 | 27200 |
| 2026-08-04 | 3.44 | $3.53 | 62500 |
| 2026-08-03 | 3.46 | $3.52 | 104535 |
| 2026-07-31 | 3.50 | $3.39 | 45830 |
| 2026-07-30 | 3.58 | $3.48 | 59200 |
| 2026-07-29 | 3.66 | $3.49 | 164008 |
| 2026-07-28 | 3.76 | $3.80 | 18800 |
| 2026-07-27 | 3.79 | $3.84 | 37721 |
| 2026-07-24 | 3.80 | $3.84 | 57231 |
| 2026-07-23 | 3.83 | $3.65 | 80200 |
| 2026-07-22 | 3.92 | $3.84 | 79000 |
| 2026-07-21 | 3.98 | $3.90 | 77400 |
| 2026-07-20 | 4.03 | $4.00 | 54206 |
| 2026-07-17 | 4.06 | $4.08 | 58445 |
| 2026-07-16 | 4.07 | $3.99 | 76400 |
| 2026-07-15 | 4.11 | $4.29 | 50449 |
| 2026-07-14 | 4.07 | $4.21 | 124400 |
| 2026-07-13 | 4.05 | $4.19 | 121741 |
| 2026-07-10 | 4.03 | $4.12 | 87400 |
| 2026-07-09 | 4.03 | $4.05 | 88700 |
| 2026-07-08 | 4.05 | $3.80 | 59879 |
| 2026-07-07 | 4.15 | $4.11 | 97200 |
| 2026-07-06 | 4.19 | $4.10 | 96728 |
| 2026-07-02 | 4.23 | $4.36 | 69605 |
| 2026-07-01 | 4.20 | $4.21 | 37200 |
| 2026-06-30 | 4.21 | $4.47 | 85543 |
| 2026-06-29 | 4.13 | $4.59 | 148900 |
| 2026-06-26 | 4.01 | $4.08 | 48200 |
| 2026-06-25 | 4.02 | $3.90 | 77000 |
| 2026-06-24 | 4.10 | $4.04 | 264100 |
| 2026-06-23 | 4.14 | $4.10 | 162146 |
| 2026-06-22 | 4.18 | $4.13 | 44800 |
| 2026-06-18 | 4.21 | $4.10 | 100000 |
| 2026-06-17 | 4.26 | $4.33 | 121300 |
| 2026-06-16 | 4.25 | $4.31 | 139800 |
| 2026-06-15 | 4.25 | $3.79 | 224417 |
| 2026-06-12 | 4.40 | $4.27 | 75836 |
| 2026-06-11 | 4.44 | $4.20 | 72200 |
| 2026-06-10 | 4.50 | $4.22 | 126210 |
| 2026-06-09 | 4.57 | $4.25 | 147474 |
| 2026-06-08 | 4.63 | $4.47 | 139083 |
| 2026-06-05 | 4.64 | $4.22 | 170821 |
| 2026-06-04 | 4.73 | $4.15 | 114900 |
| 2026-06-03 | 4.85 | $4.28 | 83100 |
| 2026-06-02 | 4.95 | $4.53 | 57204 |
| 2026-06-01 | 4.98 | $4.82 | 93900 |
| 2026-05-29 | 4.92 | $4.94 | 187600 |
| 2026-05-28 | 4.80 | $4.84 | 136183 |
| 2026-05-27 | 4.68 | $4.98 | 487432 |
| 2026-05-26 | 4.47 | $4.76 | 316097 |
| 2026-05-22 | 4.29 | $4.48 | 93505 |
| 2026-05-21 | 4.14 | $4.20 | 204598 |
| 2026-05-20 | 4.05 | $4.03 | 182760 |
| 2026-05-19 | 3.98 | $3.91 | 228934 |
| 2026-05-18 | 3.93 | $3.97 | 299876 |
| 2026-05-15 | 3.84 | $3.68 | 91900 |
| 2026-05-14 | 3.83 | $3.61 | 70920 |
| 2026-05-13 | 3.82 | $3.56 | 100000 |
| 2026-05-12 | 3.82 | $3.65 | 142700 |
| 2026-05-11 | 3.79 | $3.72 | 179810 |
| 2026-05-08 | 3.72 | $3.57 | 101880 |
| 2026-05-07 | 3.68 | $3.53 | 166601 |
| 2026-05-06 | 3.64 | $3.80 | 335272 |
| 2026-05-05 | 3.49 | $3.43 | 520128 |
| 2026-05-04 | 3.42 | $3.47 | 602389 |
| 2026-05-01 | 3.32 | $3.32 | 139406 |
| 2026-04-30 | 3.24 | $3.41 | 345909 |
| 2026-04-29 | 3.11 | $2.99 | 35329 |
| 2026-04-28 | 3.07 | $3.32 | 131828 |
| 2026-04-27 | 2.92 | $3.18 | 194400 |
| 2026-04-24 | 2.78 | $3.20 | 240500 |
| 2026-04-23 | 2.59 | $2.70 | 21400 |
| 2026-04-22 | 2.52 | $2.77 | 38963 |
| 2026-04-21 | 2.41 | $2.70 | 56542 |
| 2026-04-20 | 2.30 | $2.70 | 76458 |
| 2026-04-17 | 2.17 | $2.26 | 56111 |
| 2026-04-16 | 2.14 | $2.09 | 31901 |
| 2026-04-15 | 2.16 | $2.18 | 31600 |
| 2026-04-14 | 2.16 | $2.18 | 50351 |
| 2026-04-13 | 2.17 | $2.23 | 28500 |
| 2026-04-10 | 2.15 | $2.25 | 11489 |
| 2026-04-09 | 2.13 | $2.30 | 11645 |
| 2026-04-08 | 2.09 | $2.23 | 28300 |
| 2026-04-07 | 2.07 | $2.08 | 28326 |
| 2026-04-06 | 2.08 | $2.14 | 52613 |
| 2026-04-02 | 2.09 | $2.16 | 23677 |
| 2026-04-01 | 2.09 | $2.08 | 17915 |
| 2026-03-31 | 2.12 | $2.04 | 49740 |
| 2026-03-30 | 2.17 | $2.01 | 72600 |
| 2026-03-27 | 2.24 | $2.18 | 42637 |
| 2026-03-26 | 2.28 | $2.24 | 19800 |
| 2026-03-25 | 2.30 | $2.35 | 14198 |
| 2026-03-24 | 2.30 | $2.31 | 24128 |
| 2026-03-23 | 2.31 | $2.38 | 39300 |
| 2026-03-20 | 2.30 | $2.43 | 63700 |
| 2026-03-19 | 2.28 | $2.33 | 17800 |
| 2026-03-18 | 2.28 | $2.37 | 35514 |
| 2026-03-17 | 2.28 | $2.51 | 50632 |
| 2026-03-16 | 2.23 | $2.41 | 114000 |
| 2026-03-13 | 2.20 | $2.29 | 26100 |
| 2026-03-12 | 2.20 | $2.22 | 31045 |
| 2026-03-11 | 2.24 | $2.24 | 25300 |
| 2026-03-10 | 2.27 | $2.30 | 40041 |
| 2026-03-09 | 2.30 | $2.25 | 163069 |
| 2026-03-06 | 2.35 | $2.33 | 37100 |
| 2026-03-05 | 2.39 | $2.31 | 37634 |
| 2026-03-04 | 2.44 | $2.37 | 44961 |
| 2026-03-03 | 2.49 | $2.40 | 147603 |
| 2026-03-02 | 2.54 | $2.49 | 64125 |
| 2026-02-27 | 2.57 | $2.60 | 70856 |
| 2026-02-26 | 2.58 | $2.54 | 47138 |
| 2026-02-25 | 2.61 | $2.63 | 30157 |
| 2026-02-24 | 2.62 | $2.58 | 89670 |
| 2026-02-23 | 2.64 | $2.37 | 112955 |
| 2026-02-20 | 2.74 | $2.49 | 166108 |
| 2026-02-19 | 2.82 | $2.64 | 113601 |
| 2026-02-18 | 2.88 | $2.68 | 146300 |
| 2026-02-17 | 2.92 | $2.85 | 232100 |
| 2026-02-13 | 2.93 | $2.86 | 421100 |
| 2026-02-12 | 2.93 | $2.68 | 954200 |
| 2026-02-11 | 2.98 | $3.00 | 427305 |
| 2026-02-10 | 2.94 | $3.14 | 482501 |
| 2026-02-09 | 2.85 | $3.00 | 161544 |
| 2026-02-06 | 2.78 | $2.83 | 163005 |
| 2026-02-05 | 2.74 | $2.69 | 226200 |
| 2026-02-04 | 2.74 | $2.70 | 249036 |
| 2026-02-03 | 2.74 | $2.83 | 198100 |
| 2026-02-02 | 2.69 | $2.66 | 584421 |
| 2026-01-30 | 2.69 | $2.89 | 364300 |
| 2026-01-29 | 2.61 | $2.45 | 569514 |
| 2026-01-28 | 2.65 | $2.45 | 58039 |
| 2026-01-27 | 2.69 | $2.61 | 50948 |
| 2026-01-26 | 2.70 | $2.74 | 56600 |
| 2026-01-23 | 2.66 | $2.72 | 85432 |
| 2026-01-22 | 2.62 | $2.78 | 154200 |
| 2026-01-21 | 2.55 | $2.42 | 28100 |
| 2026-01-20 | 2.58 | $2.48 | 18600 |
| 2026-01-16 | 2.59 | $2.52 | 62200 |
| 2026-01-15 | 2.60 | $2.43 | 48200 |
| 2026-01-14 | 2.63 | $2.65 | 88231 |
| 2026-01-13 | 2.59 | $2.53 | 58549 |
| 2026-01-12 | 2.58 | $2.61 | 114067 |
| 2026-01-09 | 2.54 | $2.62 | 42744 |
| 2026-01-08 | 2.49 | $2.70 | 101600 |
| 2026-01-07 | 2.41 | $2.59 | 46000 |
| 2026-01-06 | 2.33 | $2.54 | 60100 |
| 2026-01-05 | 2.26 | $2.42 | 33443 |
| 2026-01-02 | 2.21 | $2.35 | 55309 |
| 2025-12-31 | 2.16 | $2.47 | 149705 |
| 2025-12-30 | 2.07 | $2.12 | 45919 |
| 2025-12-29 | 2.08 | $2.09 | 46694 |
| 2025-12-26 | 2.09 | $2.10 | 7128 |
| 2025-12-24 | 2.11 | $2.07 | 26426 |
| 2025-12-23 | 2.14 | $2.02 | 30400 |
| 2025-12-22 | 2.19 | $2.21 | 23522 |
| 2025-12-19 | 2.20 | $2.22 | 44800 |
| 2025-12-18 | 2.20 | $2.25 | 20403 |
| 2025-12-17 | 2.20 | $2.13 | 19727 |
| 2025-12-16 | 2.23 | $2.17 | 38000 |
| 2025-12-15 | 2.26 | $2.20 | 17200 |
| 2025-12-12 | 2.28 | $2.39 | 25406 |
| 2025-12-11 | 2.25 | $2.29 | 11200 |
| 2025-12-10 | 2.24 | $2.26 | 23452 |
| 2025-12-09 | 2.24 | $2.24 | 21600 |
| 2025-12-08 | 2.25 | $2.24 | 14540 |
| 2025-12-05 | 2.26 | $2.16 | 40000 |
| 2025-12-04 | 2.30 | $2.21 | 26000 |
| 2025-12-03 | 2.33 | $2.17 | 34120 |
| 2025-12-02 | 2.38 | $2.16 | 110800 |
| 2025-12-01 | 2.45 | $2.22 | 169521 |
| 2025-11-28 | 2.50 | $2.47 | 11400 |
| 2025-11-26 | 2.49 | $2.47 | 61243 |
| 2025-11-25 | 2.47 | $2.50 | 138200 |
| 2025-11-24 | 2.44 | $2.61 | 301445 |
| 2025-11-21 | 2.36 | $2.36 | 68700 |
| 2025-11-20 | 2.34 | $2.15 | 25426 |
| 2025-11-19 | 2.38 | $2.29 | 27417 |
| 2025-11-18 | 2.39 | $2.34 | 66200 |
| 2025-11-17 | 2.38 | $2.40 | 30032 |
| 2025-11-14 | 2.35 | $2.32 | 107181 |
| 2025-11-13 | 2.33 | $2.06 | 56310 |
| 2025-11-12 | 2.39 | $2.37 | 42337 |
| 2025-11-11 | 2.36 | $2.39 | 176042 |
| 2025-11-10 | 2.31 | $2.24 | 9534 |
| 2025-11-07 | 2.30 | $2.31 | 27600 |
| 2025-11-06 | 2.26 | $2.27 | 70246 |
| 2025-11-05 | 2.22 | $2.22 | 21800 |
| 2025-11-04 | 2.19 | $2.16 | 42116 |
| 2025-11-03 | 2.17 | $2.17 | 83029 |
| 2025-10-31 | 2.14 | $2.24 | 118844 |
| 2025-10-30 | 2.08 | $2.10 | 24374 |
| 2025-10-29 | 2.04 | $2.00 | 48143 |
| 2025-10-28 | 2.03 | $1.99 | 30428 |
| 2025-10-27 | 2.02 | $2.01 | 33405 |
| 2025-10-24 | 2.00 | $2.16 | 190727 |
| 2025-10-23 | 1.92 | $2.06 | 42932 |
| 2025-10-22 | 1.86 | $2.02 | 45400 |
| 2025-10-21 | 1.79 | $1.91 | 161232 |
| 2025-10-20 | 1.75 | $1.76 | 34619 |
| 2025-10-17 | 1.74 | $1.75 | 71400 |
| 2025-10-16 | 1.73 | $1.84 | 35837 |
| 2025-10-15 | 1.69 | $1.80 | 33122 |
| 2025-10-14 | 1.66 | $1.68 | 13200 |
| 2025-10-13 | 1.65 | $1.64 | 31848 |
| 2025-10-10 | 1.66 | $1.64 | 46843 |
| 2025-10-09 | 1.67 | $1.67 | 19400 |
| 2025-10-08 | 1.68 | $1.65 | 7600 |
| 2025-10-07 | 1.69 | $1.66 | 9550 |
| 2025-10-06 | 1.70 | $1.66 | 69319 |
| 2025-10-03 | 1.71 | $1.64 | 33722 |
| 2025-10-02 | 1.74 | $1.66 | 19500 |
| 2025-10-01 | 1.76 | $1.67 | 26000 |
| 2025-09-30 | 1.78 | $1.68 | 8100 |
| 2025-09-29 | 1.80 | $1.68 | 33300 |
| 2025-09-26 | 1.83 | $1.75 | 31600 |
| 2025-09-25 | 1.84 | $1.81 | 21334 |
| 2025-09-24 | 1.83 | $1.74 | 26824 |
| 2025-09-23 | 1.85 | $1.78 | 14900 |
| 2025-09-22 | 1.85 | $1.80 | 10933 |
| 2025-09-19 | 1.84 | $1.82 | 25317 |
| 2025-09-18 | 1.83 | $1.74 | 27500 |
| 2025-09-17 | 1.83 | $1.81 | 20700 |
| 2025-09-16 | 1.82 | $1.82 | 61800 |
| 2025-09-15 | 1.80 | $1.90 | 74300 |
| 2025-09-12 | 1.74 | $1.82 | 97718 |
| 2025-09-11 | 1.70 | $1.67 | 71500 |
| 2025-09-10 | 1.69 | $1.84 | 81400 |
| 2025-09-09 | 1.63 | $1.88 | 102300 |
| 2025-09-08 | 1.54 | $1.57 | 10000 |
| 2025-09-05 | 1.54 | $1.51 | 19400 |
| 2025-09-04 | 1.55 | $1.60 | 25204 |
| 2025-09-03 | 1.53 | $1.60 | 34600 |
| 2025-09-02 | 1.52 | $1.58 | 71800 |
| 2025-08-29 | 1.50 | $1.58 | 191600 |
| 2025-08-28 | 1.48 | $1.56 | 424200 |
| 2025-08-27 | 1.47 | $1.60 | 53500 |
| 2025-08-26 | 1.45 | $1.64 | 132300 |
| 2025-08-25 | 1.40 | $1.30 | 110000 |
| 2025-08-22 | 1.46 | $1.45 | 85100 |
| 2025-08-21 | 1.49 | $1.46 | 39800 |
| 2025-08-20 | 1.51 | $1.61 | 3200 |
| 2025-08-19 | 1.50 | $1.60 | 19300 |
| 2025-08-18 | 1.49 | $1.63 | 54200 |
| 2025-08-15 | 1.48 | $1.50 | 42300 |
| 2025-08-14 | 1.50 | $1.59 | 37000 |
| 2025-08-13 | 1.50 | $1.67 | 36900 |
| 2025-08-12 | 1.48 | $1.58 | 16100 |
| 2025-08-11 | 1.48 | $1.53 | 17100 |
| 2025-08-08 | 1.51 | $1.59 | 25500 |
| 2025-08-07 | 1.52 | $1.62 | 24100 |
| 2025-08-06 | 1.53 | $1.59 | 146000 |
| 2025-08-05 | 1.56 | $1.62 | 34900 |
| 2025-08-04 | 1.58 | $1.62 | 40500 |
| 2025-08-01 | 1.62 | $1.56 | 65238 |
| 2025-07-31 | 1.68 | $1.66 | 15929 |
| 2025-07-30 | 1.73 | $1.68 | 109890 |
| 2025-07-29 | 1.78 | $1.61 | 129504 |
| 2025-07-28 | 1.88 | $1.87 | 36600 |
| 2025-07-25 | 1.91 | $1.89 | 88661 |
| 2025-07-24 | 1.94 | $1.92 | 162940 |
| 2025-07-23 | 1.97 | $1.96 | 148348 |
| 2025-07-22 | 2.00 | $1.90 | 36025 |
| 2025-07-21 | 2.05 | $1.98 | 32800 |
| 2025-07-18 | 2.09 | $2.03 | 22600 |
| 2025-07-17 | 2.13 | $2.01 | 78600 |
| 2025-07-16 | 2.18 | $1.99 | 104400 |
| 2025-07-15 | 2.25 | $2.13 | 63000 |
| 2025-07-14 | 2.28 | $2.12 | 115000 |
| 2025-07-11 | 2.33 | $2.23 | 184200 |
| 2025-07-10 | 2.36 | $2.15 | 27900 |
| 2025-07-09 | 2.41 | $2.27 | 83400 |
| 2025-07-08 | 2.43 | $2.12 | 82700 |
| 2025-07-07 | 2.51 | $2.28 | 61500 |
| 2025-07-03 | 2.55 | $2.33 | 201434 |
| 2025-07-02 | 2.57 | $2.87 | 175800 |
| 2025-07-01 | 2.43 | $2.53 | 98400 |
| 2025-06-30 | 2.37 | $2.42 | 210500 |
| 2025-06-27 | 2.32 | $2.30 | 128600 |
| 2025-06-26 | 2.30 | $2.56 | 85400 |
| 2025-06-25 | 2.18 | $2.55 | 364100 |
| 2025-06-24 | 2.05 | $2.26 | 404300 |
| 2025-06-23 | 1.97 | $2.08 | 93800 |
| 2025-06-20 | 1.94 | $1.87 | 36800 |
| 2025-06-18 | 1.97 | $2.03 | 133900 |
| 2025-06-17 | 1.95 | $1.97 | 31900 |
| 2025-06-16 | 1.95 | $1.89 | 7700 |
| 2025-06-13 | 1.97 | $1.91 | 13600 |
| 2025-06-12 | 1.99 | $2.00 | 6073 |
| 2025-06-11 | 1.99 | $2.06 | 19514 |
| 2025-06-10 | 1.97 | $1.94 | 37800 |
| 2025-06-09 | 1.98 | $2.00 | 49200 |
| 2025-06-06 | 1.97 | $1.97 | 44600 |
| 2025-06-05 | 1.97 | $2.02 | 47095 |
| 2025-06-04 | 1.96 | $1.87 | 12100 |
| 2025-06-03 | 1.99 | $1.88 | 6000 |
| 2025-06-02 | 2.02 | $1.98 | 29000 |
| 2025-05-30 | 2.03 | $2.07 | 3300 |
| 2025-05-29 | 2.01 | $1.88 | 6200 |
| 2025-05-28 | 2.04 | $1.90 | 36000 |
| 2025-05-27 | 2.08 | $1.95 | 6632 |
| 2025-05-23 | 2.10 | $2.04 | 600 |
| 2025-05-22 | 2.11 | $2.12 | 14900 |
| 2025-05-21 | 2.08 | $2.01 | 23818 |
| 2025-05-20 | 2.09 | $2.11 | 8100 |
| 2025-05-19 | 2.06 | $2.14 | 3600 |
| 2025-05-16 | 2.01 | $2.02 | 31400 |
| 2025-05-15 | 2.00 | $2.09 | 4513 |
| 2025-05-14 | 1.95 | $1.98 | 18700 |
| 2025-05-13 | 1.93 | $1.86 | 6600 |
| 2025-05-12 | 1.94 | $1.87 | 19106 |
| 2025-05-09 | 1.95 | $1.97 | 22600 |
| 2025-05-08 | 1.93 | $1.87 | 800 |
| 2025-05-07 | 1.94 | $1.95 | 4300 |
| 2025-05-06 | 1.92 | $1.89 | 11600 |
| 2025-05-05 | 1.91 | $1.79 | 5167 |
| 2025-05-02 | 1.94 | $1.82 | 17900 |
| 2025-05-01 | 1.96 | $2.02 | 108600 |
| 2025-04-30 | 1.91 | $2.11 | 45800 |
| 2025-04-29 | 1.83 | $1.76 | 11600 |
| 2025-04-28 | 1.84 | $1.79 | 6400 |
| 2025-04-25 | 1.85 | $1.78 | 26032 |
| 2025-04-24 | 1.85 | $1.81 | 31200 |
| 2025-04-23 | 1.85 | $1.80 | 12400 |
| 2025-04-22 | 1.85 | $1.75 | 14331 |
| 2025-04-21 | 1.87 | $1.78 | 10744 |
| 2025-04-17 | 1.87 | $1.81 | 16500 |
| 2025-04-16 | 1.87 | $1.98 | 37800 |
| 2025-04-15 | 1.81 | $1.87 | 30700 |
| 2025-04-14 | 1.77 | $1.88 | 14629 |
| 2025-04-11 | 1.72 | $1.97 | 49900 |
| 2025-04-10 | 1.64 | $1.82 | 73900 |
| 2025-04-09 | 1.58 | $1.63 | 18800 |
| 2025-04-08 | 1.56 | $1.47 | 16600 |
| 2025-04-07 | 1.60 | $1.59 | 29900 |
| 2025-04-04 | 1.61 | $1.52 | 36000 |
| 2025-04-03 | 1.64 | $1.67 | 21300 |
| 2025-04-02 | 1.63 | $1.85 | 47600 |
| 2025-04-01 | 1.56 | $1.76 | 99337 |
| 2025-03-31 | 1.51 | $1.61 | 39000 |
| 2025-03-28 | 1.49 | $1.51 | 13300 |
| 2025-03-27 | 1.51 | $1.57 | 18500 |
| 2025-03-26 | 1.51 | $1.46 | 15200 |
| 2025-03-25 | 1.55 | $1.39 | 47600 |
| 2025-03-24 | 1.62 | $1.48 | 89300 |
| 2025-03-21 | 1.68 | $1.73 | 6704 |
| 2025-03-20 | 1.67 | $1.72 | 25300 |
| 2025-03-19 | 1.67 | $1.77 | 6400 |
| 2025-03-18 | 1.65 | $1.71 | 15800 |
| 2025-03-17 | 1.65 | $1.86 | 14500 |
| 2025-03-14 | 1.60 | $1.71 | 14100 |
| 2025-03-13 | 1.59 | $1.59 | 15500 |
| 2025-03-12 | 1.62 | $1.67 | 6900 |
| 2025-03-11 | 1.64 | $1.72 | 11800 |
| 2025-03-10 | 1.64 | $1.66 | 11934 |
| 2025-03-07 | 1.67 | $1.72 | 14900 |
| 2025-03-06 | 1.69 | $1.72 | 13800 |
| 2025-03-05 | 1.71 | $1.75 | 72600 |
| 2025-03-04 | 1.73 | $1.75 | 35521 |
| 2025-03-03 | 1.76 | $1.76 | 70001 |
| 2025-02-28 | 1.79 | $1.71 | 20138 |
| 2025-02-27 | 1.85 | $1.77 | 70400 |
| 2025-02-26 | 1.90 | $1.80 | 59300 |
| 2025-02-25 | 1.96 | $1.95 | 18600 |
| 2025-02-24 | 1.98 | $2.04 | 123811 |
| 2025-02-21 | 1.98 | $2.01 | 32357 |
| 2025-02-20 | 2.00 | $2.14 | 12700 |
| 2025-02-19 | 1.97 | $2.03 | 55500 |
| 2025-02-18 | 1.98 | $1.97 | 8500 |
| 2025-02-14 | 2.01 | $1.97 | 31400 |
| 2025-02-13 | 2.05 | $1.96 | 10200 |
| 2025-02-12 | 2.11 | $1.99 | 118800 |
| 2025-02-11 | 2.16 | $2.18 | 15429 |
| 2025-02-10 | 2.17 | $2.17 | 46973 |
| 2025-02-07 | 2.19 | $2.18 | 30748 |
| 2025-02-06 | 2.21 | $2.18 | 11918 |
| 2025-02-05 | 2.23 | $2.23 | 4698 |
| 2025-02-04 | 2.24 | $2.25 | 24199 |
| 2025-02-03 | 2.25 | $2.33 | 64505 |
| 2025-01-31 | 2.23 | $2.34 | 73001 |
| 2025-01-30 | 2.21 | $2.21 | 75460 |
| 2025-01-29 | 2.22 | $2.10 | 1621 |
| 2025-01-28 | 2.28 | $2.17 | 28619 |
| 2025-01-27 | 2.32 | $2.13 | 7602 |
| 2025-01-24 | 2.39 | $2.25 | 4650 |
| 2025-01-23 | 2.43 | $2.44 | 9896 |
| 2025-01-22 | 2.42 | $2.39 | 24433 |
| 2025-01-21 | 2.43 | $2.48 | 50453 |
| 2025-01-17 | 2.40 | $2.35 | 25350 |
| 2025-01-16 | 2.41 | $2.41 | 103168 |
| 2025-01-15 | 2.41 | $2.44 | 127586 |
| 2025-01-14 | 2.39 | $2.67 | 63670 |
| 2025-01-13 | 2.29 | $2.44 | 40494 |
| 2025-01-10 | 2.24 | $2.42 | 49345 |
| 2025-01-08 | 2.19 | $2.28 | 35384 |
| 2025-01-07 | 2.18 | $2.18 | 32611 |
| 2025-01-06 | 2.19 | $2.19 | 61088 |
| 2025-01-03 | 2.20 | $2.08 | 17892 |
| 2025-01-02 | 2.25 | $2.08 | 3375 |
| 2024-12-31 | 2.31 | $2.16 | 27140 |
| 2024-12-30 | 2.36 | $2.22 | 73018 |
| 2024-12-27 | 2.40 | $2.33 | 37296 |
| 2024-12-26 | 2.41 | $2.40 | 49265 |
| 2024-12-24 | 2.40 | $2.42 | 83591 |
| 2024-12-23 | 2.38 | $2.13 | 37763 |
| 2024-12-20 | 2.44 | $2.25 | 78473 |
| 2024-12-19 | 2.47 | $2.15 | 30275 |
| 2024-12-18 | 2.55 | $2.32 | 48363 |
| 2024-12-17 | 2.58 | $2.67 | 77132 |
| 2024-12-16 | 2.50 | $2.49 | 111931 |
| 2024-12-13 | 2.46 | $2.24 | 22588 |
| 2024-12-12 | 2.49 | $2.36 | 57866 |
| 2024-12-11 | 2.48 | $2.34 | 21321 |
| 2024-12-10 | 2.47 | $2.38 | 55740 |
| 2024-12-09 | 2.44 | $2.48 | 61683 |
| 2024-12-06 | 2.37 | $2.47 | 72156 |
| 2024-12-05 | 2.29 | $2.31 | 189340 |
| 2024-12-04 | 2.23 | $2.10 | 24291 |
| 2024-12-03 | 2.22 | $2.11 | 37095 |
| 2024-12-02 | 2.20 | $2.18 | 65206 |
| 2024-11-29 | 2.15 | $2.17 | 37674 |
| 2024-11-27 | 2.10 | $2.26 | 203406 |
| 2024-11-26 | 1.99 | $2.15 | 266814 |
| 2024-11-25 | 1.90 | $1.88 | 23994 |
| 2024-11-22 | 1.87 | $1.86 | 59057 |
| 2024-11-21 | 1.84 | $1.92 | 105563 |
| 2024-11-20 | 1.78 | $1.81 | 76578 |
| 2024-11-19 | 1.73 | $1.76 | 47657 |
| 2024-11-18 | 1.69 | $1.67 | 34542 |
| 2024-11-15 | 1.67 | $1.74 | 27106 |
| 2024-11-14 | 1.62 | $1.81 | 89629 |
| 2024-11-13 | 1.54 | $1.66 | 51879 |
| 2024-11-12 | 1.49 | $1.65 | 28151 |
| 2024-11-11 | 1.42 | $1.50 | 69280 |
| 2024-11-08 | 1.39 | $1.45 | 42904 |
| 2024-11-07 | 1.37 | $1.44 | 59644 |
| 2024-11-06 | 1.34 | $1.44 | 70555 |
| 2024-11-05 | 1.31 | $1.32 | 15067 |
| 2024-11-04 | 1.31 | $1.35 | 1926 |
| 2024-11-01 | 1.31 | $1.34 | 10118 |
| 2024-10-31 | 1.30 | $1.37 | 2829 |
| 2024-10-30 | 1.29 | $1.31 | 10292 |
| 2024-10-29 | 1.29 | $1.42 | 27561 |
| 2024-10-28 | 1.26 | $1.44 | 30082 |
| 2024-10-25 | 1.22 | $1.34 | 28244 |
| 2024-10-24 | 1.20 | $1.12 | 29468 |
| 2024-10-23 | 1.25 | $1.21 | 40258 |
| 2024-10-22 | 1.29 | $1.24 | 29455 |
| 2024-10-21 | 1.32 | $1.28 | 33088 |
| 2024-10-18 | 1.35 | $1.37 | 25878 |
| 2024-10-17 | 1.35 | $1.41 | 9585 |
| 2024-10-16 | 1.35 | $1.38 | 9558 |
| 2024-10-15 | 1.36 | $1.38 | 6123 |
| 2024-10-14 | 1.37 | $1.37 | 3188 |
| 2024-10-11 | 1.38 | $1.42 | 15690 |
| 2024-10-10 | 1.39 | $1.41 | 5437 |
| 2024-10-09 | 1.39 | $1.45 | 12907 |
| 2024-10-08 | 1.39 | $1.47 | 7647 |
| 2024-10-07 | 1.39 | $1.41 | 13548 |
| 2024-10-04 | 1.40 | $1.36 | 24029 |
| 2024-10-03 | 1.44 | $1.29 | 9780 |
| 2024-10-02 | 1.50 | $1.31 | 57591 |
| 2024-10-01 | 1.57 | $1.30 | 71814 |
| 2024-09-30 | 1.66 | $1.53 | 18684 |
| 2024-09-27 | 1.70 | $1.62 | 18584 |
| 2024-09-26 | 1.72 | $1.61 | 22155 |
| 2024-09-25 | 1.74 | $1.57 | 11144 |
| 2024-09-24 | 1.78 | $1.62 | 57324 |
| 2024-09-23 | 1.82 | $1.82 | 36355 |
| 2024-09-20 | 1.79 | $1.88 | 79027 |
| 2024-09-19 | 1.74 | $1.82 | 24457 |
| 2024-09-18 | 1.69 | $1.69 | 11495 |
| 2024-09-17 | 1.68 | $1.67 | 5309 |
| 2024-09-16 | 1.66 | $1.65 | 12997 |
| 2024-09-13 | 1.65 | $1.60 | 21967 |
| 2024-09-12 | 1.65 | $1.65 | 13912 |
| 2024-09-11 | 1.63 | $1.68 | 49848 |
| 2024-09-10 | 1.60 | $1.63 | 32311 |
| 2024-09-09 | 1.57 | $1.65 | 34993 |
| 2024-09-06 | 1.53 | $1.54 | 2626 |
| 2024-09-05 | 1.52 | $1.48 | 1119 |
| 2024-09-04 | 1.53 | $1.50 | 4964 |
| 2024-09-03 | 1.53 | $1.59 | 769 |
| 2024-08-30 | 1.50 | $1.59 | 10239 |
| 2024-08-29 | 1.46 | $1.58 | 3535 |
| 2024-08-28 | 1.42 | $1.55 | 89960 |
| 2024-08-27 | 1.38 | $1.40 | 2630 |
| 2024-08-26 | 1.38 | $1.38 | 1791 |
| 2024-08-23 | 1.38 | $1.36 | 1162 |
| 2024-08-22 | 1.39 | $1.35 | 12744 |
| 2024-08-21 | 1.41 | $1.36 | 9456 |
| 2024-08-20 | 1.43 | $1.37 | 4980 |
| 2024-08-19 | 1.45 | $1.41 | 15669 |
| 2024-08-16 | 1.47 | $1.46 | 14283 |
| 2024-08-15 | 1.47 | $1.42 | 6050 |
| 2024-08-14 | 1.48 | $1.36 | 23606 |
| 2024-08-13 | 1.52 | $1.50 | 39046 |
| 2024-08-12 | 1.52 | $1.62 | 54443 |
| 2024-08-09 | 1.48 | $1.64 | 47944 |
| 2024-08-08 | 1.43 | $1.44 | 4384 |
| 2024-08-07 | 1.43 | $1.38 | 25550 |
| 2024-08-06 | 1.45 | $1.41 | 5593 |
| 2024-08-05 | 1.47 | $1.44 | 16308 |
| 2024-08-02 | 1.47 | $1.42 | 15183 |
| 2024-08-01 | 1.49 | $1.45 | 15767 |
| 2024-07-31 | 1.51 | $1.51 | 6939 |
| 2024-07-30 | 1.50 | $1.47 | 16584 |
| 2024-07-29 | 1.51 | $1.59 | 12471 |
| 2024-07-26 | 1.48 | $1.57 | 16386 |
| 2024-07-25 | 1.46 | $1.55 | 13392 |
| 2024-07-24 | 1.43 | $1.51 | 27192 |
| 2024-07-23 | 1.41 | $1.40 | 2943 |
| 2024-07-22 | 1.43 | $1.50 | 2044 |
| 2024-07-19 | 1.42 | $1.37 | 30430 |
| 2024-07-18 | 1.44 | $1.45 | 19647 |
| 2024-07-17 | 1.45 | $1.48 | 18943 |
| 2024-07-16 | 1.45 | $1.60 | 118641 |
| 2024-07-15 | 1.42 | $1.60 | 24295 |
| 2024-07-12 | 1.38 | $1.57 | 32552 |
| 2024-07-11 | 1.34 | $1.35 | 20923 |
| 2024-07-10 | 1.36 | $1.28 | 23369 |
| 2024-07-09 | 1.42 | $1.28 | 27071 |
| 2024-07-08 | 1.49 | $1.40 | 51955 |
| 2024-07-05 | 1.54 | $1.50 | 12632 |
| 2024-07-03 | 1.56 | $1.59 | 35120 |
| 2024-07-02 | 1.57 | $1.58 | 2580 |
| 2024-07-01 | 1.58 | $1.65 | 19598 |
| 2024-06-28 | 1.58 | $1.68 | 13377 |
| 2024-06-27 | 1.56 | $1.61 | 7931 |
| 2024-06-26 | 1.57 | $1.55 | 18582 |
| 2024-06-25 | 1.60 | $1.54 | 44671 |
| 2024-06-24 | 1.64 | $1.53 | 23950 |
| 2024-06-21 | 1.69 | $1.66 | 61421 |
| 2024-06-20 | 1.71 | $1.58 | 39158 |
| 2024-06-18 | 1.77 | $1.65 | 22320 |
| 2024-06-17 | 1.81 | $1.73 | 19308 |
| 2024-06-14 | 1.84 | $1.77 | 46244 |
| 2024-06-13 | 1.87 | $1.82 | 16042 |
| 2024-06-12 | 1.88 | $1.86 | 22235 |
| 2024-06-11 | 1.89 | $1.90 | 32027 |
| 2024-06-10 | 1.88 | $1.89 | 17345 |
| 2024-06-07 | 1.88 | $1.80 | 49012 |
| 2024-06-06 | 1.90 | $1.98 | 75687 |
| 2024-06-05 | 1.87 | $1.98 | 52289 |
| 2024-06-04 | 1.83 | $1.77 | 83398 |
| 2024-06-03 | 1.85 | $1.85 | 111321 |
| 2024-05-31 | 1.85 | $1.90 | 16304 |
| 2024-05-30 | 1.84 | $1.90 | 58602 |
| 2024-05-29 | 1.82 | $1.90 | 6155 |
| 2024-05-28 | 1.80 | $1.91 | 9021 |
| 2024-05-24 | 1.77 | $1.88 | 30529 |
| 2024-05-23 | 1.75 | $1.74 | 15636 |
| 2024-05-22 | 1.77 | $1.79 | 27832 |
| 2024-05-21 | 1.78 | $1.90 | 53339 |
| 2024-05-20 | 1.75 | $1.76 | 5381 |
| 2024-05-17 | 1.77 | $1.75 | 4365 |
| 2024-05-16 | 1.79 | $1.86 | 8135 |
| 2024-05-15 | 1.79 | $1.78 | 10539 |
| 2024-05-14 | 1.81 | $1.89 | 26727 |
| 2024-05-13 | 1.80 | $1.84 | 9304 |
| 2024-05-10 | 1.81 | $1.87 | 38798 |
| 2024-05-09 | 1.82 | $1.78 | 10033 |
| 2024-05-08 | 1.85 | $1.77 | 70523 |
| 2024-05-07 | 1.90 | $1.89 | 36765 |
| 2024-05-06 | 1.92 | $1.91 | 22593 |
| 2024-05-03 | 1.93 | $1.99 | 14278 |
| 2024-05-02 | 1.93 | $1.97 | 115610 |
| 2024-05-01 | 1.94 | $1.98 | 26312 |
| 2024-04-30 | 1.94 | $1.92 | 4264 |
| 2024-04-29 | 1.96 | $1.95 | 46234 |
| 2024-04-26 | 1.99 | $2.00 | 26582 |
| 2024-04-25 | 2.00 | $1.94 | 14468 |
| 2024-04-24 | 2.03 | $2.03 | 38207 |
| 2024-04-23 | 2.05 | $2.02 | 18730 |
| 2024-04-22 | 2.07 | $1.98 | 10090 |
| 2024-04-19 | 2.11 | $2.03 | 50453 |
| 2024-04-18 | 2.14 | $2.04 | 64361 |
| 2024-04-17 | 2.17 | $2.07 | 9798 |
| 2024-04-16 | 2.21 | $2.18 | 211358 |
| 2024-04-15 | 2.21 | $2.07 | 142875 |
| 2024-04-12 | 2.25 | $2.31 | 20000 |
| 2024-04-11 | 2.22 | $2.26 | 15690 |
| 2024-04-10 | 2.20 | $2.26 | 18814 |
| 2024-04-09 | 2.18 | $2.22 | 31118 |
| 2024-04-08 | 2.16 | $2.32 | 59624 |
| 2024-04-05 | 2.11 | $2.11 | 13820 |
| 2024-04-04 | 2.11 | $2.11 | 12289 |
| 2024-04-03 | 2.11 | $2.13 | 35468 |
| 2024-04-02 | 2.11 | $2.05 | 36520 |
| 2024-04-01 | 2.13 | $2.04 | 16633 |
| 2024-03-28 | 2.16 | $2.09 | 5223 |
| 2024-03-27 | 2.17 | $2.14 | 15629 |
| 2024-03-26 | 2.18 | $2.03 | 49851 |
| 2024-03-25 | 2.22 | $2.01 | 63421 |
| 2024-03-22 | 2.27 | $2.25 | 61718 |
| 2024-03-21 | 2.25 | $2.12 | 80779 |
| 2024-03-20 | 2.28 | $2.14 | 106004 |
| 2024-03-19 | 2.30 | $2.19 | 28974 |
| 2024-03-18 | 2.30 | $2.09 | 55989 |
| 2024-03-15 | 2.34 | $2.11 | 80779 |
| 2024-03-14 | 2.37 | $2.30 | 20378 |
| 2024-03-13 | 2.35 | $2.35 | 184901 |
| 2024-03-12 | 2.31 | $2.52 | 45292 |
| 2024-03-11 | 2.19 | $2.48 | 103357 |
| 2024-03-08 | 2.07 | $2.26 | 112988 |
| 2024-03-07 | 1.98 | $2.00 | 64744 |
| 2024-03-06 | 1.96 | $2.01 | 81665 |
| 2024-03-05 | 1.93 | $1.92 | 75636 |
| 2024-03-04 | 1.92 | $2.02 | 110725 |
| 2024-03-01 | 1.88 | $2.15 | 93704 |
| 2024-02-29 | 1.78 | $1.87 | 187241 |
| 2024-02-28 | 1.75 | $1.61 | 77502 |
| 2024-02-27 | 1.80 | $1.59 | 84308 |
| 2024-02-26 | 1.86 | $1.73 | 39295 |
| 2024-02-23 | 1.89 | $1.80 | 27778 |
| 2024-02-22 | 1.91 | $1.89 | 6238 |
| 2024-02-21 | 1.90 | $1.91 | 17552 |
| 2024-02-20 | 1.88 | $1.85 | 7517 |
| 2024-02-16 | 1.87 | $1.90 | 14336 |
| 2024-02-15 | 1.85 | $1.85 | 11335 |
| 2024-02-14 | 1.84 | $1.82 | 40255 |
| 2024-02-13 | 1.83 | $1.74 | 22120 |
| 2024-02-12 | 1.85 | $1.77 | 34494 |
| 2024-02-09 | 1.85 | $1.86 | 29416 |
| 2024-02-08 | 1.83 | $1.82 | 76015 |
| 2024-02-07 | 1.82 | $1.86 | 79087 |
| 2024-02-06 | 1.79 | $1.89 | 172750 |
| 2024-02-05 | 1.75 | $1.80 | 69496 |
| 2024-02-02 | 1.72 | $1.75 | 157272 |
| 2024-02-01 | 1.71 | $1.70 | 21679 |
| 2024-01-31 | 1.71 | $1.66 | 35594 |
| 2024-01-30 | 1.71 | $1.75 | 19516 |
| 2024-01-29 | 1.70 | $1.80 | 60510 |
| 2024-01-26 | 1.66 | $1.65 | 10938 |
| 2024-01-25 | 1.66 | $1.70 | 18600 |
| 2024-01-24 | 1.65 | $1.72 | 17975 |
| 2024-01-23 | 1.63 | $1.67 | 14704 |
| 2024-01-22 | 1.62 | $1.58 | 49895 |
| 2024-01-19 | 1.64 | $1.58 | 17992 |
| 2024-01-18 | 1.66 | $1.60 | 27957 |
| 2024-01-17 | 1.69 | $1.68 | 8427 |
| 2024-01-16 | 1.69 | $1.60 | 15363 |
| 2024-01-12 | 1.72 | $1.65 | 31577 |
| 2024-01-11 | 1.75 | $1.68 | 263721 |
| 2024-01-10 | 1.77 | $1.89 | 236809 |
| 2024-01-09 | 1.72 | $1.88 | 64111 |
| 2024-01-08 | 1.67 | $1.72 | 224749 |
| 2024-01-05 | 1.67 | $1.66 | 81805 |
| 2024-01-04 | 1.68 | $1.72 | 10195 |
| 2024-01-03 | 1.68 | $1.77 | 22265 |
| 2024-01-02 | 1.66 | $1.88 | 27582 |
| 2023-12-29 | 1.60 | $1.85 | 127234 |
| 2023-12-28 | 1.55 | $1.81 | 53096 |
| 2023-12-27 | 1.50 | $1.78 | 72402 |
| 2023-12-26 | 1.45 | $1.59 | 35649 |
| 2023-12-22 | 1.45 | $1.60 | 44859 |
| 2023-12-21 | 1.46 | $1.52 | 106099 |
| 2023-12-20 | 1.49 | $1.45 | 126822 |
| 2023-12-19 | 1.57 | $1.46 | 121601 |
| 2023-12-18 | 1.65 | $1.51 | 299931 |
| 2023-12-15 | 1.75 | $1.70 | 52746 |
| 2023-12-14 | 1.80 | $1.75 | 98901 |
| 2023-12-13 | 1.86 | $1.83 | 84305 |
| 2023-12-12 | 1.91 | $1.87 | 65253 |
| 2023-12-11 | 1.96 | $1.86 | 110699 |
| 2023-12-08 | 2.03 | $1.99 | 33640 |
| 2023-12-07 | 2.07 | $2.08 | 35372 |
| 2023-12-06 | 2.09 | $2.20 | 141919 |
| 2023-12-05 | 2.08 | $1.92 | 97786 |
| 2023-12-04 | 2.17 | $1.93 | 201678 |
| 2023-12-01 | 2.27 | $2.21 | 38202 |
| 2023-11-30 | 2.30 | $2.32 | 43400 |
| 2023-11-29 | 2.31 | $2.24 | 37019 |
| 2023-11-28 | 2.34 | $2.36 | 82454 |
| 2023-11-27 | 2.35 | $2.32 | 11850 |
| 2023-11-24 | 2.38 | $2.53 | 1337 |
| 2023-11-22 | 2.34 | $2.38 | 22516 |
| 2023-11-21 | 2.34 | $2.28 | 105320 |
| 2023-11-20 | 2.38 | $2.34 | 19466 |
| 2023-11-17 | 2.41 | $2.37 | 49392 |
| 2023-11-16 | 2.43 | $2.37 | 7761 |
| 2023-11-15 | 2.46 | $2.24 | 38293 |
| 2023-11-14 | 2.54 | $2.29 | 262138 |
| 2023-11-13 | 2.63 | $2.35 | 35954 |
| 2023-11-10 | 2.71 | $2.36 | 30838 |
| 2023-11-09 | 2.80 | $2.42 | 97010 |
| 2023-11-08 | 2.90 | $2.47 | 34390 |
| 2023-11-07 | 3.00 | $2.51 | 24910 |
| 2023-11-06 | 3.10 | $2.55 | 178155 |
| 2023-11-03 | 3.21 | $2.81 | 374829 |
| 2023-11-02 | 3.26 | $3.07 | 558858 |
| 2023-11-01 | 3.23 | $3.08 | 249622 |
| 2023-10-31 | 3.18 | $3.16 | 207288 |
| 2023-10-30 | 3.10 | $3.07 | 400910 |
| 2023-10-27 | 3.02 | $3.14 | 528490 |
| 2023-10-26 | 2.89 | $3.10 | 386293 |
| 2023-10-25 | 2.75 | $3.10 | 658633 |
| 2023-10-24 | 2.57 | $3.04 | 398590 |
| 2023-10-23 | 2.37 | $2.66 | 773149 |
| 2023-10-20 | 2.25 | $2.20 | 389595 |
| 2023-10-19 | 2.24 | $2.38 | 712189 |
| 2023-10-18 | 2.18 | $2.68 | 168909 |
| 2023-10-17 | 2.00 | $2.58 | 113441 |
| 2023-10-16 | 1.83 | $2.10 | 32885 |
| 2023-10-13 | 1.77 | $2.20 | 33719 |
| 2023-10-12 | 1.68 | $2.17 | 59276 |
| 2023-10-11 | 1.57 | $1.94 | 35908 |
| 2023-10-10 | 1.53 | $1.84 | 28518 |
| 2023-10-09 | 1.51 | $1.82 | 17224 |
| 2023-10-06 | 1.51 | $1.86 | 51580 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
37.81
2026-08-12
Close Price
$3.14
Vol: 101012
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
11.82
Average
49.54
Maximum
77.03
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 37.81 | $3.14 | 101012 |
| 2026-08-11 | 40.67 | $3.32 | 71445 |
| 2026-08-10 | 41.84 | $3.39 | 34638 |
| 2026-08-07 | 43.01 | $3.46 | 128000 |
| 2026-08-06 | 39.56 | $3.31 | 32643 |
| 2026-08-05 | 41.97 | $3.46 | 27200 |
| 2026-08-04 | 43.14 | $3.53 | 62500 |
| 2026-08-03 | 42.92 | $3.52 | 104535 |
| 2026-07-31 | 40.12 | $3.39 | 45830 |
| 2026-07-30 | 41.46 | $3.48 | 59200 |
| 2026-07-29 | 41.61 | $3.49 | 164008 |
| 2026-07-28 | 46.43 | $3.80 | 18800 |
| 2026-07-27 | 47.10 | $3.84 | 37721 |
| 2026-07-24 | 47.10 | $3.84 | 57231 |
| 2026-07-23 | 43.62 | $3.65 | 80200 |
| 2026-07-22 | 46.53 | $3.84 | 79000 |
| 2026-07-21 | 47.48 | $3.90 | 77400 |
| 2026-07-20 | 49.07 | $4.00 | 54206 |
| 2026-07-17 | 50.35 | $4.08 | 58445 |
| 2026-07-16 | 48.93 | $3.99 | 76400 |
| 2026-07-15 | 53.82 | $4.29 | 50449 |
| 2026-07-14 | 52.62 | $4.21 | 124400 |
| 2026-07-13 | 52.32 | $4.19 | 121741 |
| 2026-07-10 | 51.32 | $4.12 | 87400 |
| 2026-07-09 | 50.32 | $4.05 | 88700 |
| 2026-07-08 | 46.62 | $3.80 | 59879 |
| 2026-07-07 | 51.11 | $4.11 | 97200 |
| 2026-07-06 | 50.96 | $4.10 | 96728 |
| 2026-07-02 | 54.98 | $4.36 | 69605 |
| 2026-07-01 | 52.95 | $4.21 | 37200 |
| 2026-06-30 | 57.20 | $4.47 | 85543 |
| 2026-06-29 | 59.28 | $4.59 | 148900 |
| 2026-06-26 | 52.25 | $4.08 | 48200 |
| 2026-06-25 | 49.32 | $3.90 | 77000 |
| 2026-06-24 | 51.66 | $4.04 | 264100 |
| 2026-06-23 | 52.68 | $4.10 | 162146 |
| 2026-06-22 | 53.18 | $4.13 | 44800 |
| 2026-06-18 | 52.76 | $4.10 | 100000 |
| 2026-06-17 | 56.49 | $4.33 | 121300 |
| 2026-06-16 | 56.24 | $4.31 | 139800 |
| 2026-06-15 | 48.80 | $3.79 | 224417 |
| 2026-06-12 | 57.34 | $4.27 | 75836 |
| 2026-06-11 | 56.28 | $4.20 | 72200 |
| 2026-06-10 | 56.67 | $4.22 | 126210 |
| 2026-06-09 | 57.22 | $4.25 | 147474 |
| 2026-06-08 | 61.41 | $4.47 | 139083 |
| 2026-06-05 | 58.10 | $4.22 | 170821 |
| 2026-06-04 | 57.12 | $4.15 | 114900 |
| 2026-06-03 | 59.57 | $4.28 | 83100 |
| 2026-06-02 | 64.64 | $4.53 | 57204 |
| 2026-06-01 | 71.33 | $4.82 | 93900 |
| 2026-05-29 | 74.36 | $4.94 | 187600 |
| 2026-05-28 | 73.47 | $4.84 | 136183 |
| 2026-05-27 | 77.03 | $4.98 | 487432 |
| 2026-05-26 | 75.23 | $4.76 | 316097 |
| 2026-05-22 | 72.66 | $4.48 | 93505 |
| 2026-05-21 | 69.66 | $4.20 | 204598 |
| 2026-05-20 | 67.61 | $4.03 | 182760 |
| 2026-05-19 | 66.07 | $3.91 | 228934 |
| 2026-05-18 | 67.59 | $3.97 | 299876 |
| 2026-05-15 | 63.76 | $3.68 | 91900 |
| 2026-05-14 | 62.74 | $3.61 | 70920 |
| 2026-05-13 | 62.03 | $3.56 | 100000 |
| 2026-05-12 | 64.14 | $3.65 | 142700 |
| 2026-05-11 | 65.80 | $3.72 | 179810 |
| 2026-05-08 | 63.90 | $3.57 | 101880 |
| 2026-05-07 | 63.39 | $3.53 | 166601 |
| 2026-05-06 | 69.78 | $3.80 | 335272 |
| 2026-05-05 | 65.21 | $3.43 | 520128 |
| 2026-05-04 | 66.24 | $3.47 | 602389 |
| 2026-05-01 | 64.23 | $3.32 | 139406 |
| 2026-04-30 | 66.49 | $3.41 | 345909 |
| 2026-04-29 | 60.30 | $2.99 | 35329 |
| 2026-04-28 | 69.93 | $3.32 | 131828 |
| 2026-04-27 | 67.86 | $3.18 | 194400 |
| 2026-04-24 | 68.50 | $3.20 | 240500 |
| 2026-04-23 | 59.42 | $2.70 | 21400 |
| 2026-04-22 | 61.79 | $2.77 | 38963 |
| 2026-04-21 | 60.29 | $2.70 | 56542 |
| 2026-04-20 | 60.29 | $2.70 | 76458 |
| 2026-04-17 | 48.87 | $2.26 | 56111 |
| 2026-04-16 | 42.84 | $2.09 | 31901 |
| 2026-04-15 | 45.54 | $2.18 | 31600 |
| 2026-04-14 | 45.54 | $2.18 | 50351 |
| 2026-04-13 | 47.03 | $2.23 | 28500 |
| 2026-04-10 | 47.62 | $2.25 | 11489 |
| 2026-04-09 | 49.08 | $2.30 | 11645 |
| 2026-04-08 | 46.91 | $2.23 | 28300 |
| 2026-04-07 | 41.86 | $2.08 | 28326 |
| 2026-04-06 | 43.43 | $2.14 | 52613 |
| 2026-04-02 | 43.95 | $2.16 | 23677 |
| 2026-04-01 | 41.27 | $2.08 | 17915 |
| 2026-03-31 | 39.91 | $2.04 | 49740 |
| 2026-03-30 | 38.89 | $2.01 | 72600 |
| 2026-03-27 | 42.77 | $2.18 | 42637 |
| 2026-03-26 | 44.25 | $2.24 | 19800 |
| 2026-03-25 | 47.09 | $2.35 | 14198 |
| 2026-03-24 | 45.89 | $2.31 | 24128 |
| 2026-03-23 | 47.69 | $2.38 | 39300 |
| 2026-03-20 | 48.99 | $2.43 | 63700 |
| 2026-03-19 | 46.20 | $2.33 | 17800 |
| 2026-03-18 | 47.18 | $2.37 | 35514 |
| 2026-03-17 | 50.77 | $2.51 | 50632 |
| 2026-03-16 | 48.09 | $2.41 | 114000 |
| 2026-03-13 | 44.67 | $2.29 | 26100 |
| 2026-03-12 | 42.57 | $2.22 | 31045 |
| 2026-03-11 | 43.01 | $2.24 | 25300 |
| 2026-03-10 | 44.32 | $2.30 | 40041 |
| 2026-03-09 | 42.94 | $2.25 | 163069 |
| 2026-03-06 | 44.62 | $2.33 | 37100 |
| 2026-03-05 | 44.10 | $2.31 | 37634 |
| 2026-03-04 | 45.32 | $2.37 | 44961 |
| 2026-03-03 | 45.92 | $2.40 | 147603 |
| 2026-03-02 | 47.72 | $2.49 | 64125 |
| 2026-02-27 | 50.00 | $2.60 | 70856 |
| 2026-02-26 | 48.73 | $2.54 | 47138 |
| 2026-02-25 | 50.55 | $2.63 | 30157 |
| 2026-02-24 | 49.56 | $2.58 | 89670 |
| 2026-02-23 | 45.14 | $2.37 | 112955 |
| 2026-02-20 | 47.39 | $2.49 | 166108 |
| 2026-02-19 | 50.38 | $2.64 | 113601 |
| 2026-02-18 | 51.19 | $2.68 | 146300 |
| 2026-02-17 | 54.78 | $2.85 | 232100 |
| 2026-02-13 | 55.00 | $2.86 | 421100 |
| 2026-02-12 | 51.75 | $2.68 | 954200 |
| 2026-02-11 | 58.92 | $3.00 | 427305 |
| 2026-02-10 | 62.52 | $3.14 | 482501 |
| 2026-02-09 | 60.21 | $3.00 | 161544 |
| 2026-02-06 | 57.17 | $2.83 | 163005 |
| 2026-02-05 | 54.44 | $2.69 | 226200 |
| 2026-02-04 | 54.68 | $2.70 | 249036 |
| 2026-02-03 | 57.78 | $2.83 | 198100 |
| 2026-02-02 | 54.58 | $2.66 | 584421 |
| 2026-01-30 | 60.46 | $2.89 | 364300 |
| 2026-01-29 | 50.83 | $2.45 | 569514 |
| 2026-01-28 | 50.83 | $2.45 | 58039 |
| 2026-01-27 | 55.25 | $2.61 | 50948 |
| 2026-01-26 | 59.22 | $2.74 | 56600 |
| 2026-01-23 | 58.79 | $2.72 | 85432 |
| 2026-01-22 | 60.62 | $2.78 | 154200 |
| 2026-01-21 | 52.10 | $2.42 | 28100 |
| 2026-01-20 | 53.95 | $2.48 | 18600 |
| 2026-01-16 | 55.19 | $2.52 | 62200 |
| 2026-01-15 | 52.87 | $2.43 | 48200 |
| 2026-01-14 | 60.08 | $2.65 | 88231 |
| 2026-01-13 | 57.05 | $2.53 | 58549 |
| 2026-01-12 | 59.93 | $2.61 | 114067 |
| 2026-01-09 | 60.29 | $2.62 | 42744 |
| 2026-01-08 | 63.20 | $2.70 | 101600 |
| 2026-01-07 | 60.73 | $2.59 | 46000 |
| 2026-01-06 | 59.56 | $2.54 | 60100 |
| 2026-01-05 | 56.60 | $2.42 | 33443 |
| 2026-01-02 | 54.78 | $2.35 | 55309 |
| 2025-12-31 | 58.81 | $2.47 | 149705 |
| 2025-12-30 | 48.25 | $2.12 | 45919 |
| 2025-12-29 | 47.14 | $2.09 | 46694 |
| 2025-12-26 | 47.46 | $2.10 | 7128 |
| 2025-12-24 | 46.42 | $2.07 | 26426 |
| 2025-12-23 | 44.69 | $2.02 | 30400 |
| 2025-12-22 | 50.59 | $2.21 | 23522 |
| 2025-12-19 | 50.93 | $2.22 | 44800 |
| 2025-12-18 | 51.91 | $2.25 | 20403 |
| 2025-12-17 | 48.11 | $2.13 | 19727 |
| 2025-12-16 | 49.34 | $2.17 | 38000 |
| 2025-12-15 | 50.26 | $2.20 | 17200 |
| 2025-12-12 | 56.62 | $2.39 | 25406 |
| 2025-12-11 | 53.69 | $2.29 | 11200 |
| 2025-12-10 | 52.79 | $2.26 | 23452 |
| 2025-12-09 | 52.19 | $2.24 | 21600 |
| 2025-12-08 | 52.19 | $2.24 | 14540 |
| 2025-12-05 | 49.92 | $2.16 | 40000 |
| 2025-12-04 | 51.37 | $2.21 | 26000 |
| 2025-12-03 | 50.27 | $2.17 | 34120 |
| 2025-12-02 | 50.00 | $2.16 | 110800 |
| 2025-12-01 | 51.59 | $2.22 | 169521 |
| 2025-11-28 | 59.00 | $2.47 | 11400 |
| 2025-11-26 | 59.00 | $2.47 | 61243 |
| 2025-11-25 | 59.93 | $2.50 | 138200 |
| 2025-11-24 | 63.42 | $2.61 | 301445 |
| 2025-11-21 | 58.16 | $2.36 | 68700 |
| 2025-11-20 | 52.73 | $2.15 | 25426 |
| 2025-11-19 | 57.45 | $2.29 | 27417 |
| 2025-11-18 | 59.25 | $2.34 | 66200 |
| 2025-11-17 | 61.44 | $2.40 | 30032 |
| 2025-11-14 | 59.55 | $2.32 | 107181 |
| 2025-11-13 | 52.30 | $2.06 | 56310 |
| 2025-11-12 | 65.62 | $2.37 | 42337 |
| 2025-11-11 | 66.66 | $2.39 | 176042 |
| 2025-11-10 | 62.41 | $2.24 | 9534 |
| 2025-11-07 | 66.14 | $2.31 | 27600 |
| 2025-11-06 | 65.01 | $2.27 | 70246 |
| 2025-11-05 | 63.55 | $2.22 | 21800 |
| 2025-11-04 | 61.74 | $2.16 | 42116 |
| 2025-11-03 | 62.23 | $2.17 | 83029 |
| 2025-10-31 | 65.70 | $2.24 | 118844 |
| 2025-10-30 | 61.64 | $2.10 | 24374 |
| 2025-10-29 | 58.29 | $2.00 | 48143 |
| 2025-10-28 | 57.94 | $1.99 | 30428 |
| 2025-10-27 | 58.88 | $2.01 | 33405 |
| 2025-10-24 | 66.53 | $2.16 | 190727 |
| 2025-10-23 | 63.53 | $2.06 | 42932 |
| 2025-10-22 | 62.24 | $2.02 | 45400 |
| 2025-10-21 | 58.41 | $1.91 | 161232 |
| 2025-10-20 | 52.11 | $1.76 | 34619 |
| 2025-10-17 | 51.65 | $1.75 | 71400 |
| 2025-10-16 | 56.31 | $1.84 | 35837 |
| 2025-10-15 | 54.58 | $1.80 | 33122 |
| 2025-10-14 | 48.80 | $1.68 | 13200 |
| 2025-10-13 | 46.65 | $1.64 | 31848 |
| 2025-10-10 | 46.65 | $1.64 | 46843 |
| 2025-10-09 | 48.01 | $1.67 | 19400 |
| 2025-10-08 | 47.03 | $1.65 | 7600 |
| 2025-10-07 | 47.46 | $1.66 | 9550 |
| 2025-10-06 | 47.46 | $1.66 | 69319 |
| 2025-10-03 | 46.58 | $1.64 | 33722 |
| 2025-10-02 | 47.33 | $1.66 | 19500 |
| 2025-10-01 | 47.69 | $1.67 | 26000 |
| 2025-09-30 | 48.04 | $1.68 | 8100 |
| 2025-09-29 | 48.04 | $1.68 | 33300 |
| 2025-09-26 | 50.38 | $1.75 | 31600 |
| 2025-09-25 | 52.46 | $1.81 | 21334 |
| 2025-09-24 | 50.18 | $1.74 | 26824 |
| 2025-09-23 | 51.52 | $1.78 | 14900 |
| 2025-09-22 | 52.18 | $1.80 | 10933 |
| 2025-09-19 | 52.83 | $1.82 | 25317 |
| 2025-09-18 | 50.50 | $1.74 | 27500 |
| 2025-09-17 | 52.66 | $1.81 | 20700 |
| 2025-09-16 | 52.97 | $1.82 | 61800 |
| 2025-09-15 | 55.42 | $1.90 | 74300 |
| 2025-09-12 | 53.37 | $1.82 | 97718 |
| 2025-09-11 | 49.20 | $1.67 | 71500 |
| 2025-09-10 | 54.44 | $1.84 | 81400 |
| 2025-09-09 | 55.76 | $1.88 | 102300 |
| 2025-09-08 | 46.09 | $1.57 | 10000 |
| 2025-09-05 | 43.83 | $1.51 | 19400 |
| 2025-09-04 | 46.62 | $1.60 | 25204 |
| 2025-09-03 | 46.62 | $1.60 | 34600 |
| 2025-09-02 | 45.93 | $1.58 | 71800 |
| 2025-08-29 | 45.93 | $1.58 | 191600 |
| 2025-08-28 | 45.29 | $1.56 | 424200 |
| 2025-08-27 | 46.33 | $1.60 | 53500 |
| 2025-08-26 | 47.36 | $1.64 | 132300 |
| 2025-08-25 | 35.84 | $1.30 | 110000 |
| 2025-08-22 | 39.46 | $1.45 | 85100 |
| 2025-08-21 | 39.72 | $1.46 | 39800 |
| 2025-08-20 | 43.72 | $1.61 | 3200 |
| 2025-08-19 | 43.36 | $1.60 | 19300 |
| 2025-08-18 | 44.17 | $1.63 | 54200 |
| 2025-08-15 | 39.52 | $1.50 | 42300 |
| 2025-08-14 | 41.81 | $1.59 | 37000 |
| 2025-08-13 | 43.96 | $1.67 | 36900 |
| 2025-08-12 | 40.70 | $1.58 | 16100 |
| 2025-08-11 | 38.82 | $1.53 | 17100 |
| 2025-08-08 | 40.28 | $1.59 | 25500 |
| 2025-08-07 | 41.01 | $1.62 | 24100 |
| 2025-08-06 | 39.97 | $1.59 | 146000 |
| 2025-08-05 | 40.65 | $1.62 | 34900 |
| 2025-08-04 | 40.65 | $1.62 | 40500 |
| 2025-08-01 | 38.78 | $1.56 | 65238 |
| 2025-07-31 | 40.82 | $1.66 | 15929 |
| 2025-07-30 | 41.23 | $1.68 | 109890 |
| 2025-07-29 | 39.19 | $1.61 | 129504 |
| 2025-07-28 | 44.65 | $1.87 | 36600 |
| 2025-07-25 | 45.11 | $1.89 | 88661 |
| 2025-07-24 | 45.78 | $1.92 | 162940 |
| 2025-07-23 | 46.66 | $1.96 | 148348 |
| 2025-07-22 | 45.16 | $1.90 | 36025 |
| 2025-07-21 | 46.83 | $1.98 | 32800 |
| 2025-07-18 | 47.88 | $2.03 | 22600 |
| 2025-07-17 | 47.44 | $2.01 | 78600 |
| 2025-07-16 | 47.00 | $1.99 | 104400 |
| 2025-07-15 | 49.73 | $2.13 | 63000 |
| 2025-07-14 | 49.53 | $2.12 | 115000 |
| 2025-07-11 | 51.66 | $2.23 | 184200 |
| 2025-07-10 | 50.18 | $2.15 | 27900 |
| 2025-07-09 | 52.47 | $2.27 | 83400 |
| 2025-07-08 | 49.74 | $2.12 | 82700 |
| 2025-07-07 | 52.81 | $2.28 | 61500 |
| 2025-07-03 | 53.80 | $2.33 | 201434 |
| 2025-07-02 | 66.54 | $2.87 | 175800 |
| 2025-07-01 | 61.02 | $2.53 | 98400 |
| 2025-06-30 | 58.93 | $2.42 | 210500 |
| 2025-06-27 | 56.53 | $2.30 | 128600 |
| 2025-06-26 | 64.28 | $2.56 | 85400 |
| 2025-06-25 | 64.10 | $2.55 | 364100 |
| 2025-06-24 | 58.32 | $2.26 | 404300 |
| 2025-06-23 | 53.94 | $2.08 | 93800 |
| 2025-06-20 | 47.87 | $1.87 | 36800 |
| 2025-06-18 | 52.92 | $2.03 | 133900 |
| 2025-06-17 | 51.08 | $1.97 | 31900 |
| 2025-06-16 | 48.54 | $1.89 | 7700 |
| 2025-06-13 | 49.15 | $1.91 | 13600 |
| 2025-06-12 | 51.92 | $2.00 | 6073 |
| 2025-06-11 | 53.84 | $2.06 | 19514 |
| 2025-06-10 | 50.35 | $1.94 | 37800 |
| 2025-06-09 | 52.23 | $2.00 | 49200 |
| 2025-06-06 | 51.36 | $1.97 | 44600 |
| 2025-06-05 | 52.87 | $2.02 | 47095 |
| 2025-06-04 | 48.56 | $1.87 | 12100 |
| 2025-06-03 | 48.84 | $1.88 | 6000 |
| 2025-06-02 | 51.71 | $1.98 | 29000 |
| 2025-05-30 | 54.44 | $2.07 | 3300 |
| 2025-05-29 | 49.04 | $1.88 | 6200 |
| 2025-05-28 | 49.63 | $1.90 | 36000 |
| 2025-05-27 | 51.09 | $1.95 | 6632 |
| 2025-05-23 | 53.78 | $2.04 | 600 |
| 2025-05-22 | 56.28 | $2.12 | 14900 |
| 2025-05-21 | 53.45 | $2.01 | 23818 |
| 2025-05-20 | 56.62 | $2.11 | 8100 |
| 2025-05-19 | 57.59 | $2.14 | 3600 |
| 2025-05-16 | 54.63 | $2.02 | 31400 |
| 2025-05-15 | 56.83 | $2.09 | 4513 |
| 2025-05-14 | 54.07 | $1.98 | 18700 |
| 2025-05-13 | 50.81 | $1.86 | 6600 |
| 2025-05-12 | 51.09 | $1.87 | 19106 |
| 2025-05-09 | 53.99 | $1.97 | 22600 |
| 2025-05-08 | 51.37 | $1.87 | 800 |
| 2025-05-07 | 53.70 | $1.95 | 4300 |
| 2025-05-06 | 52.15 | $1.89 | 11600 |
| 2025-05-05 | 49.49 | $1.79 | 5167 |
| 2025-05-02 | 50.29 | $1.82 | 17900 |
| 2025-05-01 | 56.01 | $2.02 | 108600 |
| 2025-04-30 | 58.88 | $2.11 | 45800 |
| 2025-04-29 | 49.29 | $1.76 | 11600 |
| 2025-04-28 | 50.25 | $1.79 | 6400 |
| 2025-04-25 | 49.94 | $1.78 | 26032 |
| 2025-04-24 | 50.83 | $1.81 | 31200 |
| 2025-04-23 | 50.55 | $1.80 | 12400 |
| 2025-04-22 | 49.18 | $1.75 | 14331 |
| 2025-04-21 | 49.97 | $1.78 | 10744 |
| 2025-04-17 | 50.75 | $1.81 | 16500 |
| 2025-04-16 | 55.38 | $1.98 | 37800 |
| 2025-04-15 | 52.72 | $1.87 | 30700 |
| 2025-04-14 | 53.00 | $1.88 | 14629 |
| 2025-04-11 | 55.44 | $1.97 | 49900 |
| 2025-04-10 | 51.93 | $1.82 | 73900 |
| 2025-04-09 | 46.89 | $1.63 | 18800 |
| 2025-04-08 | 42.04 | $1.47 | 16600 |
| 2025-04-07 | 44.97 | $1.59 | 29900 |
| 2025-04-04 | 42.75 | $1.52 | 36000 |
| 2025-04-03 | 46.56 | $1.67 | 21300 |
| 2025-04-02 | 51.83 | $1.85 | 47600 |
| 2025-04-01 | 49.10 | $1.76 | 99337 |
| 2025-03-31 | 44.07 | $1.61 | 39000 |
| 2025-03-28 | 40.34 | $1.51 | 13300 |
| 2025-03-27 | 41.93 | $1.57 | 18500 |
| 2025-03-26 | 37.64 | $1.46 | 15200 |
| 2025-03-25 | 34.72 | $1.39 | 47600 |
| 2025-03-24 | 36.83 | $1.48 | 89300 |
| 2025-03-21 | 43.84 | $1.73 | 6704 |
| 2025-03-20 | 43.43 | $1.72 | 25300 |
| 2025-03-19 | 44.99 | $1.77 | 6400 |
| 2025-03-18 | 42.64 | $1.71 | 15800 |
| 2025-03-17 | 47.44 | $1.86 | 14500 |
| 2025-03-14 | 41.15 | $1.71 | 14100 |
| 2025-03-13 | 35.25 | $1.59 | 15500 |
| 2025-03-12 | 37.64 | $1.67 | 6900 |
| 2025-03-11 | 39.22 | $1.72 | 11800 |
| 2025-03-10 | 36.17 | $1.66 | 11934 |
| 2025-03-07 | 37.98 | $1.72 | 14900 |
| 2025-03-06 | 37.98 | $1.72 | 13800 |
| 2025-03-05 | 38.85 | $1.75 | 72600 |
| 2025-03-04 | 38.85 | $1.75 | 35521 |
| 2025-03-03 | 39.13 | $1.76 | 70001 |
| 2025-02-28 | 37.03 | $1.71 | 20138 |
| 2025-02-27 | 38.54 | $1.77 | 70400 |
| 2025-02-26 | 39.30 | $1.80 | 59300 |
| 2025-02-25 | 43.38 | $1.95 | 18600 |
| 2025-02-24 | 46.10 | $2.04 | 123811 |
| 2025-02-21 | 45.01 | $2.01 | 32357 |
| 2025-02-20 | 49.11 | $2.14 | 12700 |
| 2025-02-19 | 45.09 | $2.03 | 55500 |
| 2025-02-18 | 42.74 | $1.97 | 8500 |
| 2025-02-14 | 42.74 | $1.97 | 31400 |
| 2025-02-13 | 42.37 | $1.96 | 10200 |
| 2025-02-12 | 43.17 | $1.99 | 118800 |
| 2025-02-11 | 48.66 | $2.18 | 15429 |
| 2025-02-10 | 48.33 | $2.17 | 46973 |
| 2025-02-07 | 48.63 | $2.18 | 30748 |
| 2025-02-06 | 48.63 | $2.18 | 11918 |
| 2025-02-05 | 50.06 | $2.23 | 4698 |
| 2025-02-04 | 50.56 | $2.25 | 24199 |
| 2025-02-03 | 52.75 | $2.33 | 64505 |
| 2025-01-31 | 53.02 | $2.34 | 73001 |
| 2025-01-30 | 49.82 | $2.21 | 75460 |
| 2025-01-29 | 46.91 | $2.10 | 1621 |
| 2025-01-28 | 48.62 | $2.17 | 28619 |
| 2025-01-27 | 47.58 | $2.13 | 7602 |
| 2025-01-24 | 50.47 | $2.25 | 4650 |
| 2025-01-23 | 55.52 | $2.44 | 9896 |
| 2025-01-22 | 54.40 | $2.39 | 24433 |
| 2025-01-21 | 56.91 | $2.48 | 50453 |
| 2025-01-17 | 54.00 | $2.35 | 25350 |
| 2025-01-16 | 55.65 | $2.41 | 103168 |
| 2025-01-15 | 56.46 | $2.44 | 127586 |
| 2025-01-14 | 63.24 | $2.67 | 63670 |
| 2025-01-13 | 58.51 | $2.44 | 40494 |
| 2025-01-10 | 58.07 | $2.42 | 49345 |
| 2025-01-08 | 54.84 | $2.28 | 35384 |
| 2025-01-07 | 52.35 | $2.18 | 32611 |
| 2025-01-06 | 52.63 | $2.19 | 61088 |
| 2025-01-03 | 49.87 | $2.08 | 17892 |
| 2025-01-02 | 49.78 | $2.08 | 3375 |
| 2024-12-31 | 51.85 | $2.16 | 27140 |
| 2024-12-30 | 53.37 | $2.22 | 73018 |
| 2024-12-27 | 56.19 | $2.33 | 37296 |
| 2024-12-26 | 58.14 | $2.40 | 49265 |
| 2024-12-24 | 58.53 | $2.42 | 83591 |
| 2024-12-23 | 52.64 | $2.13 | 37763 |
| 2024-12-20 | 55.80 | $2.25 | 78473 |
| 2024-12-19 | 53.60 | $2.15 | 30275 |
| 2024-12-18 | 58.30 | $2.32 | 48363 |
| 2024-12-17 | 70.36 | $2.67 | 77132 |
| 2024-12-16 | 67.02 | $2.49 | 111931 |
| 2024-12-13 | 61.28 | $2.24 | 22588 |
| 2024-12-12 | 66.57 | $2.36 | 57866 |
| 2024-12-11 | 66.10 | $2.34 | 21321 |
| 2024-12-10 | 67.89 | $2.38 | 55740 |
| 2024-12-09 | 72.55 | $2.48 | 61683 |
| 2024-12-06 | 72.37 | $2.47 | 72156 |
| 2024-12-05 | 69.31 | $2.31 | 189340 |
| 2024-12-04 | 64.39 | $2.10 | 24291 |
| 2024-12-03 | 64.86 | $2.11 | 37095 |
| 2024-12-02 | 68.17 | $2.18 | 65206 |
| 2024-11-29 | 67.95 | $2.17 | 37674 |
| 2024-11-27 | 72.25 | $2.26 | 203406 |
| 2024-11-26 | 70.05 | $2.15 | 266814 |
| 2024-11-25 | 63.24 | $1.88 | 23994 |
| 2024-11-22 | 62.64 | $1.86 | 59057 |
| 2024-11-21 | 65.43 | $1.92 | 105563 |
| 2024-11-20 | 62.40 | $1.81 | 76578 |
| 2024-11-19 | 60.85 | $1.76 | 47657 |
| 2024-11-18 | 57.87 | $1.67 | 34542 |
| 2024-11-15 | 61.07 | $1.74 | 27106 |
| 2024-11-14 | 65.01 | $1.81 | 89629 |
| 2024-11-13 | 59.97 | $1.66 | 51879 |
| 2024-11-12 | 59.77 | $1.65 | 28151 |
| 2024-11-11 | 53.94 | $1.50 | 69280 |
| 2024-11-08 | 51.73 | $1.45 | 42904 |
| 2024-11-07 | 51.28 | $1.44 | 59644 |
| 2024-11-06 | 51.28 | $1.44 | 70555 |
| 2024-11-05 | 45.89 | $1.32 | 15067 |
| 2024-11-04 | 47.13 | $1.35 | 1926 |
| 2024-11-01 | 46.67 | $1.34 | 10118 |
| 2024-10-31 | 47.85 | $1.37 | 2829 |
| 2024-10-30 | 45.22 | $1.31 | 10292 |
| 2024-10-29 | 49.57 | $1.42 | 27561 |
| 2024-10-28 | 50.40 | $1.44 | 30082 |
| 2024-10-25 | 46.08 | $1.34 | 28244 |
| 2024-10-24 | 34.07 | $1.12 | 29468 |
| 2024-10-23 | 37.30 | $1.21 | 40258 |
| 2024-10-22 | 38.45 | $1.24 | 29455 |
| 2024-10-21 | 40.02 | $1.28 | 33088 |
| 2024-10-18 | 43.61 | $1.37 | 25878 |
| 2024-10-17 | 45.67 | $1.41 | 9585 |
| 2024-10-16 | 44.00 | $1.38 | 9558 |
| 2024-10-15 | 44.00 | $1.38 | 6123 |
| 2024-10-14 | 43.47 | $1.37 | 3188 |
| 2024-10-11 | 45.50 | $1.42 | 15690 |
| 2024-10-10 | 45.01 | $1.41 | 5437 |
| 2024-10-09 | 46.59 | $1.45 | 12907 |
| 2024-10-08 | 47.38 | $1.47 | 7647 |
| 2024-10-07 | 44.71 | $1.41 | 13548 |
| 2024-10-04 | 42.39 | $1.36 | 24029 |
| 2024-10-03 | 39.21 | $1.29 | 9780 |
| 2024-10-02 | 39.71 | $1.31 | 57591 |
| 2024-10-01 | 39.00 | $1.30 | 71814 |
| 2024-09-30 | 47.19 | $1.53 | 18684 |
| 2024-09-27 | 51.10 | $1.62 | 18584 |
| 2024-09-26 | 50.45 | $1.61 | 22155 |
| 2024-09-25 | 48.95 | $1.57 | 11144 |
| 2024-09-24 | 51.04 | $1.62 | 57324 |
| 2024-09-23 | 60.98 | $1.82 | 36355 |
| 2024-09-20 | 64.57 | $1.88 | 79027 |
| 2024-09-19 | 62.47 | $1.82 | 24457 |
| 2024-09-18 | 57.27 | $1.69 | 11495 |
| 2024-09-17 | 56.39 | $1.67 | 5309 |
| 2024-09-16 | 55.52 | $1.65 | 12997 |
| 2024-09-13 | 53.29 | $1.60 | 21967 |
| 2024-09-12 | 55.95 | $1.65 | 13912 |
| 2024-09-11 | 57.58 | $1.68 | 49848 |
| 2024-09-10 | 55.60 | $1.63 | 32311 |
| 2024-09-09 | 56.55 | $1.65 | 34993 |
| 2024-09-06 | 51.84 | $1.54 | 2626 |
| 2024-09-05 | 48.98 | $1.48 | 1119 |
| 2024-09-04 | 49.92 | $1.50 | 4964 |
| 2024-09-03 | 54.38 | $1.59 | 769 |
| 2024-08-30 | 54.38 | $1.59 | 10239 |
| 2024-08-29 | 53.76 | $1.58 | 3535 |
| 2024-08-28 | 52.74 | $1.55 | 89960 |
| 2024-08-27 | 45.94 | $1.40 | 2630 |
| 2024-08-26 | 44.93 | $1.38 | 1791 |
| 2024-08-23 | 43.95 | $1.36 | 1162 |
| 2024-08-22 | 43.46 | $1.35 | 12744 |
| 2024-08-21 | 43.82 | $1.36 | 9456 |
| 2024-08-20 | 44.16 | $1.37 | 4980 |
| 2024-08-19 | 45.53 | $1.41 | 15669 |
| 2024-08-16 | 47.27 | $1.46 | 14283 |
| 2024-08-15 | 45.69 | $1.42 | 6050 |
| 2024-08-14 | 43.28 | $1.36 | 23606 |
| 2024-08-13 | 48.01 | $1.50 | 39046 |
| 2024-08-12 | 52.69 | $1.62 | 54443 |
| 2024-08-09 | 53.52 | $1.64 | 47944 |
| 2024-08-08 | 45.37 | $1.44 | 4384 |
| 2024-08-07 | 42.50 | $1.38 | 25550 |
| 2024-08-06 | 43.59 | $1.41 | 5593 |
| 2024-08-05 | 44.68 | $1.44 | 16308 |
| 2024-08-02 | 43.79 | $1.42 | 15183 |
| 2024-08-01 | 44.81 | $1.45 | 15767 |
| 2024-07-31 | 46.90 | $1.51 | 6939 |
| 2024-07-30 | 45.29 | $1.47 | 16584 |
| 2024-07-29 | 49.57 | $1.59 | 12471 |
| 2024-07-26 | 48.81 | $1.57 | 16386 |
| 2024-07-25 | 48.06 | $1.55 | 13392 |
| 2024-07-24 | 46.57 | $1.51 | 27192 |
| 2024-07-23 | 42.24 | $1.40 | 2943 |
| 2024-07-22 | 45.42 | $1.50 | 2044 |
| 2024-07-19 | 39.83 | $1.37 | 30430 |
| 2024-07-18 | 42.36 | $1.45 | 19647 |
| 2024-07-17 | 43.35 | $1.48 | 18943 |
| 2024-07-16 | 47.54 | $1.60 | 118641 |
| 2024-07-15 | 47.54 | $1.60 | 24295 |
| 2024-07-12 | 46.37 | $1.57 | 32552 |
| 2024-07-11 | 36.50 | $1.35 | 20923 |
| 2024-07-10 | 32.81 | $1.28 | 23369 |
| 2024-07-09 | 32.77 | $1.28 | 27071 |
| 2024-07-08 | 36.05 | $1.40 | 51955 |
| 2024-07-05 | 39.16 | $1.50 | 12632 |
| 2024-07-03 | 42.27 | $1.59 | 35120 |
| 2024-07-02 | 41.78 | $1.58 | 2580 |
| 2024-07-01 | 44.28 | $1.65 | 19598 |
| 2024-06-28 | 45.38 | $1.68 | 13377 |
| 2024-06-27 | 42.19 | $1.61 | 7931 |
| 2024-06-26 | 39.30 | $1.55 | 18582 |
| 2024-06-25 | 38.82 | $1.54 | 44671 |
| 2024-06-24 | 38.35 | $1.53 | 23950 |
| 2024-06-21 | 42.34 | $1.66 | 61421 |
| 2024-06-20 | 38.61 | $1.58 | 39158 |
| 2024-06-18 | 40.80 | $1.65 | 22320 |
| 2024-06-17 | 43.49 | $1.73 | 19308 |
| 2024-06-14 | 44.89 | $1.77 | 46244 |
| 2024-06-13 | 46.68 | $1.82 | 16042 |
| 2024-06-12 | 48.14 | $1.86 | 22235 |
| 2024-06-11 | 49.61 | $1.90 | 32027 |
| 2024-06-10 | 49.24 | $1.89 | 17345 |
| 2024-06-07 | 45.86 | $1.80 | 49012 |
| 2024-06-06 | 52.51 | $1.98 | 75687 |
| 2024-06-05 | 52.51 | $1.98 | 52289 |
| 2024-06-04 | 44.18 | $1.77 | 83398 |
| 2024-06-03 | 47.05 | $1.85 | 111321 |
| 2024-05-31 | 49.07 | $1.90 | 16304 |
| 2024-05-30 | 49.07 | $1.90 | 58602 |
| 2024-05-29 | 49.07 | $1.90 | 6155 |
| 2024-05-28 | 49.43 | $1.91 | 9021 |
| 2024-05-24 | 48.16 | $1.88 | 30529 |
| 2024-05-23 | 42.87 | $1.74 | 15636 |
| 2024-05-22 | 44.46 | $1.79 | 27832 |
| 2024-05-21 | 48.22 | $1.90 | 53339 |
| 2024-05-20 | 42.33 | $1.76 | 5381 |
| 2024-05-17 | 41.89 | $1.75 | 4365 |
| 2024-05-16 | 45.59 | $1.86 | 8135 |
| 2024-05-15 | 42.05 | $1.78 | 10539 |
| 2024-05-14 | 45.77 | $1.89 | 26727 |
| 2024-05-13 | 43.73 | $1.84 | 9304 |
| 2024-05-10 | 44.79 | $1.87 | 38798 |
| 2024-05-09 | 40.71 | $1.78 | 10033 |
| 2024-05-08 | 40.24 | $1.77 | 70523 |
| 2024-05-07 | 44.21 | $1.89 | 36765 |
| 2024-05-06 | 44.91 | $1.91 | 22593 |
| 2024-05-03 | 47.79 | $1.99 | 14278 |
| 2024-05-02 | 46.98 | $1.97 | 115610 |
| 2024-05-01 | 47.33 | $1.98 | 26312 |
| 2024-04-30 | 45.01 | $1.92 | 4264 |
| 2024-04-29 | 45.97 | $1.95 | 46234 |
| 2024-04-26 | 47.41 | $2.00 | 26582 |
| 2024-04-25 | 45.42 | $1.94 | 14468 |
| 2024-04-24 | 48.26 | $2.03 | 38207 |
| 2024-04-23 | 47.92 | $2.02 | 18730 |
| 2024-04-22 | 46.57 | $1.98 | 10090 |
| 2024-04-19 | 48.05 | $2.03 | 50453 |
| 2024-04-18 | 48.34 | $2.04 | 64361 |
| 2024-04-17 | 49.19 | $2.07 | 9798 |
| 2024-04-16 | 52.40 | $2.18 | 211358 |
| 2024-04-15 | 49.25 | $2.07 | 142875 |
| 2024-04-12 | 57.07 | $2.31 | 20000 |
| 2024-04-11 | 55.68 | $2.26 | 15690 |
| 2024-04-10 | 55.68 | $2.26 | 18814 |
| 2024-04-09 | 54.61 | $2.22 | 31118 |
| 2024-04-08 | 57.91 | $2.32 | 59624 |
| 2024-04-05 | 52.15 | $2.11 | 13820 |
| 2024-04-04 | 52.15 | $2.11 | 12289 |
| 2024-04-03 | 52.77 | $2.13 | 35468 |
| 2024-04-02 | 50.53 | $2.05 | 36520 |
| 2024-04-01 | 50.25 | $2.04 | 16633 |
| 2024-03-28 | 51.64 | $2.09 | 5223 |
| 2024-03-27 | 53.03 | $2.14 | 15629 |
| 2024-03-26 | 50.23 | $2.03 | 49851 |
| 2024-03-25 | 49.71 | $2.01 | 63421 |
| 2024-03-22 | 56.41 | $2.25 | 61718 |
| 2024-03-21 | 53.16 | $2.12 | 80779 |
| 2024-03-20 | 53.60 | $2.14 | 106004 |
| 2024-03-19 | 55.18 | $2.19 | 28974 |
| 2024-03-18 | 52.77 | $2.09 | 55989 |
| 2024-03-15 | 53.32 | $2.11 | 80779 |
| 2024-03-14 | 58.79 | $2.30 | 20378 |
| 2024-03-13 | 60.35 | $2.35 | 184901 |
| 2024-03-12 | 65.96 | $2.52 | 45292 |
| 2024-03-11 | 65.24 | $2.48 | 103357 |
| 2024-03-08 | 60.90 | $2.26 | 112988 |
| 2024-03-07 | 54.52 | $2.00 | 64744 |
| 2024-03-06 | 54.68 | $2.01 | 81665 |
| 2024-03-05 | 52.39 | $1.92 | 75636 |
| 2024-03-04 | 55.54 | $2.02 | 110725 |
| 2024-03-01 | 59.98 | $2.15 | 93704 |
| 2024-02-29 | 52.13 | $1.87 | 187241 |
| 2024-02-28 | 42.12 | $1.61 | 77502 |
| 2024-02-27 | 41.22 | $1.59 | 84308 |
| 2024-02-26 | 45.97 | $1.73 | 39295 |
| 2024-02-23 | 48.63 | $1.80 | 27778 |
| 2024-02-22 | 52.32 | $1.89 | 6238 |
| 2024-02-21 | 53.18 | $1.91 | 17552 |
| 2024-02-20 | 50.89 | $1.85 | 7517 |
| 2024-02-16 | 52.94 | $1.90 | 14336 |
| 2024-02-15 | 51.07 | $1.85 | 11335 |
| 2024-02-14 | 49.94 | $1.82 | 40255 |
| 2024-02-13 | 46.82 | $1.74 | 22120 |
| 2024-02-12 | 47.88 | $1.77 | 34494 |
| 2024-02-09 | 51.19 | $1.86 | 29416 |
| 2024-02-08 | 49.73 | $1.82 | 76015 |
| 2024-02-07 | 51.19 | $1.86 | 79087 |
| 2024-02-06 | 52.28 | $1.89 | 172750 |
| 2024-02-05 | 49.19 | $1.80 | 69496 |
| 2024-02-02 | 47.38 | $1.75 | 157272 |
| 2024-02-01 | 45.55 | $1.70 | 21679 |
| 2024-01-31 | 44.06 | $1.66 | 35594 |
| 2024-01-30 | 46.79 | $1.75 | 19516 |
| 2024-01-29 | 48.36 | $1.80 | 60510 |
| 2024-01-26 | 42.87 | $1.65 | 10938 |
| 2024-01-25 | 44.37 | $1.70 | 18600 |
| 2024-01-24 | 44.96 | $1.72 | 17975 |
| 2024-01-23 | 43.15 | $1.67 | 14704 |
| 2024-01-22 | 39.76 | $1.58 | 49895 |
| 2024-01-19 | 39.76 | $1.58 | 17992 |
| 2024-01-18 | 40.24 | $1.60 | 27957 |
| 2024-01-17 | 42.18 | $1.68 | 8427 |
| 2024-01-16 | 39.41 | $1.60 | 15363 |
| 2024-01-12 | 40.56 | $1.65 | 31577 |
| 2024-01-11 | 41.25 | $1.68 | 263721 |
| 2024-01-10 | 46.52 | $1.89 | 236809 |
| 2024-01-09 | 46.21 | $1.88 | 64111 |
| 2024-01-08 | 41.00 | $1.72 | 224749 |
| 2024-01-05 | 38.89 | $1.66 | 81805 |
| 2024-01-04 | 40.26 | $1.72 | 10195 |
| 2024-01-03 | 41.41 | $1.77 | 22265 |
| 2024-01-02 | 44.04 | $1.88 | 27582 |
| 2023-12-29 | 43.10 | $1.85 | 127234 |
| 2023-12-28 | 41.87 | $1.81 | 53096 |
| 2023-12-27 | 40.96 | $1.78 | 72402 |
| 2023-12-26 | 34.81 | $1.59 | 35649 |
| 2023-12-22 | 34.99 | $1.60 | 44859 |
| 2023-12-21 | 32.30 | $1.52 | 106099 |
| 2023-12-20 | 29.89 | $1.45 | 126822 |
| 2023-12-19 | 30.03 | $1.46 | 121601 |
| 2023-12-18 | 30.74 | $1.51 | 299931 |
| 2023-12-15 | 33.61 | $1.70 | 52746 |
| 2023-12-14 | 34.41 | $1.75 | 98901 |
| 2023-12-13 | 35.71 | $1.83 | 84305 |
| 2023-12-12 | 36.36 | $1.87 | 65253 |
| 2023-12-11 | 36.09 | $1.86 | 110699 |
| 2023-12-08 | 38.13 | $1.99 | 33640 |
| 2023-12-07 | 39.61 | $2.08 | 35372 |
| 2023-12-06 | 41.66 | $2.20 | 141919 |
| 2023-12-05 | 34.12 | $1.92 | 97786 |
| 2023-12-04 | 34.27 | $1.93 | 201678 |
| 2023-12-01 | 38.81 | $2.21 | 38202 |
| 2023-11-30 | 40.84 | $2.32 | 43400 |
| 2023-11-29 | 38.63 | $2.24 | 37019 |
| 2023-11-28 | 40.80 | $2.36 | 82454 |
| 2023-11-27 | 39.73 | $2.32 | 11850 |
| 2023-11-24 | 43.57 | $2.53 | 1337 |
| 2023-11-22 | 39.65 | $2.38 | 22516 |
| 2023-11-21 | 36.76 | $2.28 | 105320 |
| 2023-11-20 | 37.79 | $2.34 | 19466 |
| 2023-11-17 | 38.30 | $2.37 | 49392 |
| 2023-11-16 | 38.30 | $2.37 | 7761 |
| 2023-11-15 | 34.87 | $2.24 | 38293 |
| 2023-11-14 | 35.59 | $2.29 | 262138 |
| 2023-11-13 | 36.45 | $2.35 | 35954 |
| 2023-11-10 | 36.52 | $2.36 | 30838 |
| 2023-11-09 | 37.41 | $2.42 | 97010 |
| 2023-11-08 | 38.09 | $2.47 | 34390 |
| 2023-11-07 | 38.62 | $2.51 | 24910 |
| 2023-11-06 | 39.14 | $2.55 | 178155 |
| 2023-11-03 | 42.67 | $2.81 | 374829 |
| 2023-11-02 | 46.60 | $3.07 | 558858 |
| 2023-11-01 | 46.84 | $3.08 | 249622 |
| 2023-10-31 | 48.09 | $3.16 | 207288 |
| 2023-10-30 | 46.56 | $3.07 | 400910 |
| 2023-10-27 | 47.60 | $3.14 | 528490 |
| 2023-10-26 | 46.96 | $3.10 | 386293 |
| 2023-10-25 | 46.96 | $3.10 | 658633 |
| 2023-10-24 | 46.06 | $3.04 | 398590 |
| 2023-10-23 | 39.96 | $2.66 | 773149 |
| 2023-10-20 | 30.98 | $2.20 | 389595 |
| 2023-10-19 | 32.81 | $2.38 | 712189 |
| 2023-10-18 | 36.18 | $2.68 | 168909 |
| 2023-10-17 | 34.03 | $2.58 | 113441 |
| 2023-10-16 | 22.08 | $2.10 | 32885 |
| 2023-10-13 | 22.90 | $2.20 | 33719 |
| 2023-10-12 | 22.08 | $2.17 | 59276 |
| 2023-10-11 | 15.49 | $1.94 | 35908 |
| 2023-10-10 | 12.43 | $1.84 | 28518 |
| 2023-10-09 | 11.82 | $1.82 | 17224 |
| 2023-10-06 | 11.98 | $1.86 | 51580 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-79.09
2026-08-12
Close Price
$3.14
Vol: 101012
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.82
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-12 | -79.09 | $3.14 | 101012 |
| 2026-08-11 | -85.95 | $3.32 | 71445 |
| 2026-08-10 | -81.25 | $3.39 | 34638 |
| 2026-08-07 | -75.78 | $3.46 | 128000 |
| 2026-08-06 | -87.50 | $3.31 | 32643 |
| 2026-08-05 | -75.78 | $3.46 | 27200 |
| 2026-08-04 | -70.31 | $3.53 | 62500 |
| 2026-08-03 | -71.09 | $3.52 | 104535 |
| 2026-07-31 | -83.20 | $3.39 | 45830 |
| 2026-07-30 | -76.00 | $3.48 | 59200 |
| 2026-07-29 | -90.57 | $3.49 | 164008 |
| 2026-07-28 | -76.03 | $3.80 | 18800 |
| 2026-07-27 | -72.73 | $3.84 | 37721 |
| 2026-07-24 | -72.73 | $3.84 | 57231 |
| 2026-07-23 | -88.43 | $3.65 | 80200 |
| 2026-07-22 | -75.21 | $3.84 | 79000 |
| 2026-07-21 | -70.09 | $3.90 | 77400 |
| 2026-07-20 | -61.54 | $4.00 | 54206 |
| 2026-07-17 | -54.70 | $4.08 | 58445 |
| 2026-07-16 | -62.39 | $3.99 | 76400 |
| 2026-07-15 | -36.75 | $4.29 | 50449 |
| 2026-07-14 | -43.59 | $4.21 | 124400 |
| 2026-07-13 | -45.30 | $4.19 | 121741 |
| 2026-07-10 | -51.28 | $4.12 | 87400 |
| 2026-07-09 | -57.27 | $4.05 | 88700 |
| 2026-07-08 | -78.63 | $3.80 | 59879 |
| 2026-07-07 | -52.94 | $4.11 | 97200 |
| 2026-07-06 | -53.78 | $4.10 | 96728 |
| 2026-07-02 | -31.93 | $4.36 | 69605 |
| 2026-07-01 | -44.54 | $4.21 | 37200 |
| 2026-06-30 | -30.83 | $4.47 | 85543 |
| 2026-06-29 | -25.18 | $4.59 | 148900 |
| 2026-06-26 | -63.70 | $4.08 | 48200 |
| 2026-06-25 | -76.03 | $3.90 | 77000 |
| 2026-06-24 | -70.30 | $4.04 | 264100 |
| 2026-06-23 | -70.97 | $4.10 | 162146 |
| 2026-06-22 | -69.03 | $4.13 | 44800 |
| 2026-06-18 | -70.97 | $4.10 | 100000 |
| 2026-06-17 | -56.13 | $4.33 | 121300 |
| 2026-06-16 | -57.42 | $4.31 | 139800 |
| 2026-06-15 | -88.68 | $3.79 | 224417 |
| 2026-06-12 | -54.71 | $4.27 | 75836 |
| 2026-06-11 | -58.82 | $4.20 | 72200 |
| 2026-06-10 | -57.65 | $4.22 | 126210 |
| 2026-06-09 | -55.88 | $4.25 | 147474 |
| 2026-06-08 | -40.11 | $4.47 | 139083 |
| 2026-06-05 | -53.85 | $4.22 | 170821 |
| 2026-06-04 | -57.69 | $4.15 | 114900 |
| 2026-06-03 | -50.27 | $4.28 | 83100 |
| 2026-06-02 | -36.61 | $4.53 | 57204 |
| 2026-06-01 | -19.49 | $4.82 | 93900 |
| 2026-05-29 | -13.33 | $4.94 | 187600 |
| 2026-05-28 | -15.93 | $4.84 | 136183 |
| 2026-05-27 | -9.73 | $4.98 | 487432 |
| 2026-05-26 | -14.55 | $4.76 | 316097 |
| 2026-05-22 | 0.00 | $4.48 | 93505 |
| 2026-05-21 | -11.70 | $4.20 | 204598 |
| 2026-05-20 | -14.29 | $4.03 | 182760 |
| 2026-05-19 | -17.65 | $3.91 | 228934 |
| 2026-05-18 | -5.66 | $3.97 | 299876 |
| 2026-05-15 | -15.25 | $3.68 | 91900 |
| 2026-05-14 | -17.80 | $3.61 | 70920 |
| 2026-05-13 | -20.00 | $3.56 | 100000 |
| 2026-05-12 | -15.38 | $3.65 | 142700 |
| 2026-05-11 | -9.95 | $3.72 | 179810 |
| 2026-05-08 | -17.80 | $3.57 | 101880 |
| 2026-05-07 | -19.90 | $3.53 | 166601 |
| 2026-05-06 | -5.76 | $3.80 | 335272 |
| 2026-05-05 | -25.13 | $3.43 | 520128 |
| 2026-05-04 | -22.22 | $3.47 | 602389 |
| 2026-05-01 | -13.73 | $3.32 | 139406 |
| 2026-04-30 | -7.24 | $3.41 | 345909 |
| 2026-04-29 | -30.28 | $2.99 | 35329 |
| 2026-04-28 | -7.04 | $3.32 | 131828 |
| 2026-04-27 | -9.92 | $3.18 | 194400 |
| 2026-04-24 | -8.40 | $3.20 | 240500 |
| 2026-04-23 | -15.66 | $2.70 | 21400 |
| 2026-04-22 | -7.23 | $2.77 | 38963 |
| 2026-04-21 | -12.50 | $2.70 | 56542 |
| 2026-04-20 | -7.89 | $2.70 | 76458 |
| 2026-04-17 | -54.39 | $2.26 | 56111 |
| 2026-04-16 | -84.21 | $2.09 | 31901 |
| 2026-04-15 | -68.42 | $2.18 | 31600 |
| 2026-04-14 | -72.31 | $2.18 | 50351 |
| 2026-04-13 | -64.62 | $2.23 | 28500 |
| 2026-04-10 | -61.54 | $2.25 | 11489 |
| 2026-04-09 | -53.85 | $2.30 | 11645 |
| 2026-04-08 | -64.62 | $2.23 | 28300 |
| 2026-04-07 | -87.69 | $2.08 | 28326 |
| 2026-04-06 | -78.46 | $2.14 | 52613 |
| 2026-04-02 | -75.38 | $2.16 | 23677 |
| 2026-04-01 | -87.69 | $2.08 | 17915 |
| 2026-03-31 | -93.85 | $2.04 | 49740 |
| 2026-03-30 | -98.46 | $2.01 | 72600 |
| 2026-03-27 | -85.45 | $2.18 | 42637 |
| 2026-03-26 | -75.00 | $2.24 | 19800 |
| 2026-03-25 | -55.36 | $2.35 | 14198 |
| 2026-03-24 | -62.50 | $2.31 | 24128 |
| 2026-03-23 | -50.00 | $2.38 | 39300 |
| 2026-03-20 | -41.07 | $2.43 | 63700 |
| 2026-03-19 | -58.93 | $2.33 | 17800 |
| 2026-03-18 | -55.00 | $2.37 | 35514 |
| 2026-03-17 | -46.75 | $2.51 | 50632 |
| 2026-03-16 | -64.77 | $2.41 | 114000 |
| 2026-03-13 | -80.41 | $2.29 | 26100 |
| 2026-03-12 | -87.63 | $2.22 | 31045 |
| 2026-03-11 | -87.83 | $2.24 | 25300 |
| 2026-03-10 | -84.00 | $2.30 | 40041 |
| 2026-03-09 | -88.00 | $2.25 | 163069 |
| 2026-03-06 | -92.73 | $2.33 | 37100 |
| 2026-03-05 | -94.55 | $2.31 | 37634 |
| 2026-03-04 | -89.09 | $2.37 | 44961 |
| 2026-03-03 | -86.36 | $2.40 | 147603 |
| 2026-03-02 | -81.90 | $2.49 | 64125 |
| 2026-02-27 | -71.43 | $2.60 | 70856 |
| 2026-02-26 | -77.14 | $2.54 | 47138 |
| 2026-02-25 | -68.57 | $2.63 | 30157 |
| 2026-02-24 | -73.33 | $2.58 | 89670 |
| 2026-02-23 | -96.08 | $2.37 | 112955 |
| 2026-02-20 | -84.31 | $2.49 | 166108 |
| 2026-02-19 | -69.61 | $2.64 | 113601 |
| 2026-02-18 | -65.69 | $2.68 | 146300 |
| 2026-02-17 | -49.02 | $2.85 | 232100 |
| 2026-02-13 | -46.67 | $2.86 | 421100 |
| 2026-02-12 | -63.81 | $2.68 | 954200 |
| 2026-02-11 | -33.33 | $3.00 | 427305 |
| 2026-02-10 | -20.00 | $3.14 | 482501 |
| 2026-02-09 | -23.08 | $3.00 | 161544 |
| 2026-02-06 | -41.76 | $2.83 | 163005 |
| 2026-02-05 | -57.14 | $2.69 | 226200 |
| 2026-02-04 | -56.04 | $2.70 | 249036 |
| 2026-02-03 | -41.76 | $2.83 | 198100 |
| 2026-02-02 | -60.44 | $2.66 | 584421 |
| 2026-01-30 | -10.61 | $2.89 | 364300 |
| 2026-01-29 | -63.75 | $2.45 | 569514 |
| 2026-01-28 | -56.67 | $2.45 | 58039 |
| 2026-01-27 | -35.71 | $2.61 | 50948 |
| 2026-01-26 | -22.45 | $2.74 | 56600 |
| 2026-01-23 | -24.24 | $2.72 | 85432 |
| 2026-01-22 | -18.18 | $2.78 | 154200 |
| 2026-01-21 | -46.43 | $2.42 | 28100 |
| 2026-01-20 | -39.29 | $2.48 | 18600 |
| 2026-01-16 | -34.52 | $2.52 | 62200 |
| 2026-01-15 | -45.24 | $2.43 | 48200 |
| 2026-01-14 | -19.05 | $2.65 | 88231 |
| 2026-01-13 | -33.33 | $2.53 | 58549 |
| 2026-01-12 | -23.81 | $2.61 | 114067 |
| 2026-01-09 | -12.16 | $2.62 | 42744 |
| 2026-01-08 | -1.35 | $2.70 | 101600 |
| 2026-01-07 | -6.06 | $2.59 | 46000 |
| 2026-01-06 | -13.64 | $2.54 | 60100 |
| 2026-01-05 | -31.82 | $2.42 | 33443 |
| 2026-01-02 | -42.42 | $2.35 | 55309 |
| 2025-12-31 | -24.24 | $2.47 | 149705 |
| 2025-12-30 | -61.82 | $2.12 | 45919 |
| 2025-12-29 | -70.00 | $2.09 | 46694 |
| 2025-12-26 | -75.64 | $2.10 | 7128 |
| 2025-12-24 | -79.49 | $2.07 | 26426 |
| 2025-12-23 | -87.06 | $2.02 | 30400 |
| 2025-12-22 | -65.12 | $2.21 | 23522 |
| 2025-12-19 | -63.95 | $2.22 | 44800 |
| 2025-12-18 | -60.47 | $2.25 | 20403 |
| 2025-12-17 | -74.42 | $2.13 | 19727 |
| 2025-12-16 | -69.77 | $2.17 | 38000 |
| 2025-12-15 | -66.28 | $2.20 | 17200 |
| 2025-12-12 | -44.19 | $2.39 | 25406 |
| 2025-12-11 | -55.81 | $2.29 | 11200 |
| 2025-12-10 | -59.30 | $2.26 | 23452 |
| 2025-12-09 | -61.63 | $2.24 | 21600 |
| 2025-12-08 | -61.63 | $2.24 | 14540 |
| 2025-12-05 | -70.93 | $2.16 | 40000 |
| 2025-12-04 | -65.12 | $2.21 | 26000 |
| 2025-12-03 | -69.77 | $2.17 | 34120 |
| 2025-12-02 | -70.93 | $2.16 | 110800 |
| 2025-12-01 | -77.46 | $2.22 | 169521 |
| 2025-11-28 | -39.47 | $2.47 | 11400 |
| 2025-11-26 | -37.04 | $2.47 | 61243 |
| 2025-11-25 | -31.76 | $2.50 | 138200 |
| 2025-11-24 | -18.82 | $2.61 | 301445 |
| 2025-11-21 | -22.81 | $2.36 | 68700 |
| 2025-11-20 | -59.65 | $2.15 | 25426 |
| 2025-11-19 | -35.09 | $2.29 | 27417 |
| 2025-11-18 | -24.19 | $2.34 | 66200 |
| 2025-11-17 | -10.67 | $2.40 | 30032 |
| 2025-11-14 | -21.05 | $2.32 | 107181 |
| 2025-11-13 | -52.05 | $2.06 | 56310 |
| 2025-11-12 | -9.59 | $2.37 | 42337 |
| 2025-11-11 | -5.00 | $2.39 | 176042 |
| 2025-11-10 | -14.86 | $2.24 | 9534 |
| 2025-11-07 | -4.71 | $2.31 | 27600 |
| 2025-11-06 | -9.41 | $2.27 | 70246 |
| 2025-11-05 | -15.29 | $2.22 | 21800 |
| 2025-11-04 | -22.35 | $2.16 | 42116 |
| 2025-11-03 | -21.18 | $2.17 | 83029 |
| 2025-10-31 | -12.94 | $2.24 | 118844 |
| 2025-10-30 | -29.41 | $2.10 | 24374 |
| 2025-10-29 | -41.18 | $2.00 | 48143 |
| 2025-10-28 | -42.35 | $1.99 | 30428 |
| 2025-10-27 | -40.00 | $2.01 | 33405 |
| 2025-10-24 | -22.35 | $2.16 | 190727 |
| 2025-10-23 | -6.67 | $2.06 | 42932 |
| 2025-10-22 | 0.00 | $2.02 | 45400 |
| 2025-10-21 | -12.77 | $1.91 | 161232 |
| 2025-10-20 | -36.59 | $1.76 | 34619 |
| 2025-10-17 | -39.02 | $1.75 | 71400 |
| 2025-10-16 | -17.07 | $1.84 | 35837 |
| 2025-10-15 | -23.08 | $1.80 | 33122 |
| 2025-10-14 | -53.85 | $1.68 | 13200 |
| 2025-10-13 | -68.18 | $1.64 | 31848 |
| 2025-10-10 | -70.55 | $1.64 | 46843 |
| 2025-10-09 | -63.72 | $1.67 | 19400 |
| 2025-10-08 | -68.27 | $1.65 | 7600 |
| 2025-10-07 | -66.00 | $1.66 | 9550 |
| 2025-10-06 | -66.00 | $1.66 | 69319 |
| 2025-10-03 | -70.45 | $1.64 | 33722 |
| 2025-10-02 | -64.44 | $1.66 | 19500 |
| 2025-10-01 | -62.22 | $1.67 | 26000 |
| 2025-09-30 | -60.00 | $1.68 | 8100 |
| 2025-09-29 | -60.00 | $1.68 | 33300 |
| 2025-09-26 | -37.04 | $1.75 | 31600 |
| 2025-09-25 | -25.93 | $1.81 | 21334 |
| 2025-09-24 | -38.89 | $1.74 | 26824 |
| 2025-09-23 | -26.56 | $1.78 | 14900 |
| 2025-09-22 | -23.08 | $1.80 | 10933 |
| 2025-09-19 | -20.00 | $1.82 | 25317 |
| 2025-09-18 | -32.31 | $1.74 | 27500 |
| 2025-09-17 | -21.54 | $1.81 | 20700 |
| 2025-09-16 | -20.00 | $1.82 | 61800 |
| 2025-09-15 | -7.69 | $1.90 | 74300 |
| 2025-09-12 | -13.33 | $1.82 | 97718 |
| 2025-09-11 | -38.33 | $1.67 | 71500 |
| 2025-09-10 | -10.00 | $1.84 | 81400 |
| 2025-09-09 | -1.69 | $1.88 | 102300 |
| 2025-09-08 | -43.75 | $1.57 | 10000 |
| 2025-09-05 | -56.25 | $1.51 | 19400 |
| 2025-09-04 | -37.50 | $1.60 | 25204 |
| 2025-09-03 | -37.50 | $1.60 | 34600 |
| 2025-09-02 | -41.67 | $1.58 | 71800 |
| 2025-08-29 | -41.67 | $1.58 | 191600 |
| 2025-08-28 | -45.83 | $1.56 | 424200 |
| 2025-08-27 | -47.37 | $1.60 | 53500 |
| 2025-08-26 | -40.35 | $1.64 | 132300 |
| 2025-08-25 | -100.00 | $1.30 | 110000 |
| 2025-08-22 | -96.30 | $1.45 | 85100 |
| 2025-08-21 | -100.00 | $1.46 | 39800 |
| 2025-08-20 | -73.21 | $1.61 | 3200 |
| 2025-08-19 | -75.00 | $1.60 | 19300 |
| 2025-08-18 | -71.67 | $1.63 | 54200 |
| 2025-08-15 | -93.33 | $1.50 | 42300 |
| 2025-08-14 | -79.37 | $1.59 | 37000 |
| 2025-08-13 | -66.67 | $1.67 | 36900 |
| 2025-08-12 | -82.61 | $1.58 | 16100 |
| 2025-08-11 | -90.41 | $1.53 | 17100 |
| 2025-08-08 | -85.71 | $1.59 | 25500 |
| 2025-08-07 | -82.42 | $1.62 | 24100 |
| 2025-08-06 | -86.17 | $1.59 | 146000 |
| 2025-08-05 | -89.66 | $1.62 | 34900 |
| 2025-08-04 | -89.66 | $1.62 | 40500 |
| 2025-08-01 | -98.90 | $1.56 | 65238 |
| 2025-07-31 | -96.24 | $1.66 | 15929 |
| 2025-07-30 | -94.74 | $1.68 | 109890 |
| 2025-07-29 | -100.00 | $1.61 | 129504 |
| 2025-07-28 | -95.54 | $1.87 | 36600 |
| 2025-07-25 | -93.75 | $1.89 | 88661 |
| 2025-07-24 | -94.44 | $1.92 | 162940 |
| 2025-07-23 | -91.59 | $1.96 | 148348 |
| 2025-07-22 | -100.00 | $1.90 | 36025 |
| 2025-07-21 | -86.49 | $1.98 | 32800 |
| 2025-07-18 | -81.98 | $2.03 | 22600 |
| 2025-07-17 | -83.78 | $2.01 | 78600 |
| 2025-07-16 | -85.59 | $1.99 | 104400 |
| 2025-07-15 | -72.97 | $2.13 | 63000 |
| 2025-07-14 | -73.87 | $2.12 | 115000 |
| 2025-07-11 | -63.96 | $2.23 | 184200 |
| 2025-07-10 | -71.17 | $2.15 | 27900 |
| 2025-07-09 | -58.77 | $2.27 | 83400 |
| 2025-07-08 | -71.93 | $2.12 | 82700 |
| 2025-07-07 | -57.89 | $2.28 | 61500 |
| 2025-07-03 | -53.51 | $2.33 | 201434 |
| 2025-07-02 | -6.14 | $2.87 | 175800 |
| 2025-07-01 | -23.16 | $2.53 | 98400 |
| 2025-06-30 | -34.74 | $2.42 | 210500 |
| 2025-06-27 | -47.37 | $2.30 | 128600 |
| 2025-06-26 | -20.00 | $2.56 | 85400 |
| 2025-06-25 | -21.05 | $2.55 | 364100 |
| 2025-06-24 | -29.23 | $2.26 | 404300 |
| 2025-06-23 | -20.00 | $2.08 | 93800 |
| 2025-06-20 | -79.41 | $1.87 | 36800 |
| 2025-06-18 | -32.35 | $2.03 | 133900 |
| 2025-06-17 | -50.00 | $1.97 | 31900 |
| 2025-06-16 | -73.53 | $1.89 | 7700 |
| 2025-06-13 | -67.65 | $1.91 | 13600 |
| 2025-06-12 | -41.18 | $2.00 | 6073 |
| 2025-06-11 | -23.53 | $2.06 | 19514 |
| 2025-06-10 | -58.82 | $1.94 | 37800 |
| 2025-06-09 | -41.18 | $2.00 | 49200 |
| 2025-06-06 | -50.00 | $1.97 | 44600 |
| 2025-06-05 | -35.29 | $2.02 | 47095 |
| 2025-06-04 | -79.41 | $1.87 | 12100 |
| 2025-06-03 | -60.47 | $1.88 | 6000 |
| 2025-06-02 | -37.21 | $1.98 | 29000 |
| 2025-05-30 | -16.28 | $2.07 | 3300 |
| 2025-05-29 | -72.58 | $1.88 | 6200 |
| 2025-05-28 | -73.61 | $1.90 | 36000 |
| 2025-05-27 | -64.00 | $1.95 | 6632 |
| 2025-05-23 | -51.32 | $2.04 | 600 |
| 2025-05-22 | -40.79 | $2.12 | 14900 |
| 2025-05-21 | -55.26 | $2.01 | 23818 |
| 2025-05-20 | -42.11 | $2.11 | 8100 |
| 2025-05-19 | -36.25 | $2.14 | 3600 |
| 2025-05-16 | -51.25 | $2.02 | 31400 |
| 2025-05-15 | -42.50 | $2.09 | 4513 |
| 2025-05-14 | -56.25 | $1.98 | 18700 |
| 2025-05-13 | -71.25 | $1.86 | 6600 |
| 2025-05-12 | -70.00 | $1.87 | 19106 |
| 2025-05-09 | -56.79 | $1.97 | 22600 |
| 2025-05-08 | -63.64 | $1.87 | 800 |
| 2025-05-07 | -48.98 | $1.95 | 4300 |
| 2025-05-06 | -55.10 | $1.89 | 11600 |
| 2025-05-05 | -60.95 | $1.79 | 5167 |
| 2025-05-02 | -58.10 | $1.82 | 17900 |
| 2025-05-01 | -39.05 | $2.02 | 108600 |
| 2025-04-30 | -30.48 | $2.11 | 45800 |
| 2025-04-29 | -47.22 | $1.76 | 11600 |
| 2025-04-28 | -43.06 | $1.79 | 6400 |
| 2025-04-25 | -44.44 | $1.78 | 26032 |
| 2025-04-24 | -36.71 | $1.81 | 31200 |
| 2025-04-23 | -37.97 | $1.80 | 12400 |
| 2025-04-22 | -42.68 | $1.75 | 14331 |
| 2025-04-21 | -39.02 | $1.78 | 10744 |
| 2025-04-17 | -35.37 | $1.81 | 16500 |
| 2025-04-16 | -14.63 | $1.98 | 37800 |
| 2025-04-15 | -28.05 | $1.87 | 30700 |
| 2025-04-14 | -26.83 | $1.88 | 14629 |
| 2025-04-11 | -14.81 | $1.97 | 49900 |
| 2025-04-10 | -33.33 | $1.82 | 73900 |
| 2025-04-09 | -56.79 | $1.63 | 18800 |
| 2025-04-08 | -76.54 | $1.47 | 16600 |
| 2025-04-07 | -61.73 | $1.59 | 29900 |
| 2025-04-04 | -70.37 | $1.52 | 36000 |
| 2025-04-03 | -51.85 | $1.67 | 21300 |
| 2025-04-02 | -29.63 | $1.85 | 47600 |
| 2025-04-01 | -40.74 | $1.76 | 99337 |
| 2025-03-31 | -59.26 | $1.61 | 39000 |
| 2025-03-28 | -71.60 | $1.51 | 13300 |
| 2025-03-27 | -64.20 | $1.57 | 18500 |
| 2025-03-26 | -77.78 | $1.46 | 15200 |
| 2025-03-25 | -86.75 | $1.39 | 47600 |
| 2025-03-24 | -84.00 | $1.48 | 89300 |
| 2025-03-21 | -71.70 | $1.73 | 6704 |
| 2025-03-20 | -78.13 | $1.72 | 25300 |
| 2025-03-19 | -70.31 | $1.77 | 6400 |
| 2025-03-18 | -79.69 | $1.71 | 15800 |
| 2025-03-17 | -56.25 | $1.86 | 14500 |
| 2025-03-14 | -79.69 | $1.71 | 14100 |
| 2025-03-13 | -98.44 | $1.59 | 15500 |
| 2025-03-12 | -96.49 | $1.67 | 6900 |
| 2025-03-11 | -88.89 | $1.72 | 11800 |
| 2025-03-10 | -98.46 | $1.66 | 11934 |
| 2025-03-07 | -89.23 | $1.72 | 14900 |
| 2025-03-06 | -90.79 | $1.72 | 13800 |
| 2025-03-05 | -86.84 | $1.75 | 72600 |
| 2025-03-04 | -86.84 | $1.75 | 35521 |
| 2025-03-03 | -87.06 | $1.76 | 70001 |
| 2025-02-28 | -92.94 | $1.71 | 20138 |
| 2025-02-27 | -94.81 | $1.77 | 70400 |
| 2025-02-26 | -94.59 | $1.80 | 59300 |
| 2025-02-25 | -78.57 | $1.95 | 18600 |
| 2025-02-24 | -65.71 | $2.04 | 123811 |
| 2025-02-21 | -70.00 | $2.01 | 32357 |
| 2025-02-20 | -51.43 | $2.14 | 12700 |
| 2025-02-19 | -70.07 | $2.03 | 55500 |
| 2025-02-18 | -77.88 | $1.97 | 8500 |
| 2025-02-14 | -77.88 | $1.97 | 31400 |
| 2025-02-13 | -82.98 | $1.96 | 10200 |
| 2025-02-12 | -81.84 | $1.99 | 118800 |
| 2025-02-11 | -63.69 | $2.18 | 15429 |
| 2025-02-10 | -64.64 | $2.17 | 46973 |
| 2025-02-07 | -79.68 | $2.18 | 30748 |
| 2025-02-06 | -79.68 | $2.18 | 11918 |
| 2025-02-05 | -73.52 | $2.23 | 4698 |
| 2025-02-04 | -69.64 | $2.25 | 24199 |
| 2025-02-03 | -59.61 | $2.33 | 64505 |
| 2025-01-31 | -58.45 | $2.34 | 73001 |
| 2025-01-30 | -73.46 | $2.21 | 75460 |
| 2025-01-29 | -86.15 | $2.10 | 1621 |
| 2025-01-28 | -78.07 | $2.17 | 28619 |
| 2025-01-27 | -82.69 | $2.13 | 7602 |
| 2025-01-24 | -68.84 | $2.25 | 4650 |
| 2025-01-23 | -47.04 | $2.44 | 9896 |
| 2025-01-22 | -52.68 | $2.39 | 24433 |
| 2025-01-21 | -42.30 | $2.48 | 50453 |
| 2025-01-17 | -57.30 | $2.35 | 25350 |
| 2025-01-16 | -50.38 | $2.41 | 103168 |
| 2025-01-15 | -46.91 | $2.44 | 127586 |
| 2025-01-14 | -2.82 | $2.67 | 63670 |
| 2025-01-13 | -35.21 | $2.44 | 40494 |
| 2025-01-10 | -38.03 | $2.42 | 49345 |
| 2025-01-08 | -57.75 | $2.28 | 35384 |
| 2025-01-07 | -71.83 | $2.18 | 32611 |
| 2025-01-06 | -70.42 | $2.19 | 61088 |
| 2025-01-03 | -85.92 | $2.08 | 17892 |
| 2025-01-02 | -88.90 | $2.08 | 3375 |
| 2024-12-31 | -76.81 | $2.16 | 27140 |
| 2024-12-30 | -68.12 | $2.22 | 73018 |
| 2024-12-27 | -53.14 | $2.33 | 37296 |
| 2024-12-26 | -42.53 | $2.40 | 49265 |
| 2024-12-24 | -26.95 | $2.42 | 83591 |
| 2024-12-23 | -55.04 | $2.13 | 37763 |
| 2024-12-20 | -43.25 | $2.25 | 78473 |
| 2024-12-19 | -53.08 | $2.15 | 30275 |
| 2024-12-18 | -36.37 | $2.32 | 48363 |
| 2024-12-17 | -1.65 | $2.67 | 77132 |
| 2024-12-16 | -5.89 | $2.49 | 111931 |
| 2024-12-13 | -29.18 | $2.24 | 22588 |
| 2024-12-12 | -18.00 | $2.36 | 57866 |
| 2024-12-11 | -19.87 | $2.34 | 21321 |
| 2024-12-10 | -15.22 | $2.38 | 55740 |
| 2024-12-09 | -6.03 | $2.48 | 61683 |
| 2024-12-06 | 0.00 | $2.47 | 72156 |
| 2024-12-05 | -10.09 | $2.31 | 189340 |
| 2024-12-04 | -28.03 | $2.10 | 24291 |
| 2024-12-03 | -24.36 | $2.11 | 37095 |
| 2024-12-02 | -18.48 | $2.18 | 65206 |
| 2024-11-29 | -19.32 | $2.17 | 37674 |
| 2024-11-27 | -11.76 | $2.26 | 203406 |
| 2024-11-26 | -7.84 | $2.15 | 266814 |
| 2024-11-25 | -12.99 | $1.88 | 23994 |
| 2024-11-22 | -15.58 | $1.86 | 59057 |
| 2024-11-21 | -7.35 | $1.92 | 105563 |
| 2024-11-20 | -16.47 | $1.81 | 76578 |
| 2024-11-19 | -14.29 | $1.76 | 47657 |
| 2024-11-18 | -25.97 | $1.67 | 34542 |
| 2024-11-15 | -17.49 | $1.74 | 27106 |
| 2024-11-14 | -5.23 | $1.81 | 89629 |
| 2024-11-13 | -6.37 | $1.66 | 51879 |
| 2024-11-12 | -7.35 | $1.65 | 28151 |
| 2024-11-11 | -32.61 | $1.50 | 69280 |
| 2024-11-08 | -40.68 | $1.45 | 42904 |
| 2024-11-07 | -42.37 | $1.44 | 59644 |
| 2024-11-06 | -42.37 | $1.44 | 70555 |
| 2024-11-05 | -50.00 | $1.32 | 15067 |
| 2024-11-04 | -43.18 | $1.35 | 1926 |
| 2024-11-01 | -45.45 | $1.34 | 10118 |
| 2024-10-31 | -38.64 | $1.37 | 2829 |
| 2024-10-30 | -52.27 | $1.31 | 10292 |
| 2024-10-29 | -27.27 | $1.42 | 27561 |
| 2024-10-28 | -22.73 | $1.44 | 30082 |
| 2024-10-25 | -52.96 | $1.34 | 28244 |
| 2024-10-24 | -96.39 | $1.12 | 29468 |
| 2024-10-23 | -80.16 | $1.21 | 40258 |
| 2024-10-22 | -95.39 | $1.24 | 29455 |
| 2024-10-21 | -92.32 | $1.28 | 33088 |
| 2024-10-18 | -80.45 | $1.37 | 25878 |
| 2024-10-17 | -74.30 | $1.41 | 9585 |
| 2024-10-16 | -78.58 | $1.38 | 9558 |
| 2024-10-15 | -78.58 | $1.38 | 6123 |
| 2024-10-14 | -80.01 | $1.37 | 3188 |
| 2024-10-11 | -72.87 | $1.42 | 15690 |
| 2024-10-10 | -74.30 | $1.41 | 5437 |
| 2024-10-09 | -68.58 | $1.45 | 12907 |
| 2024-10-08 | -65.72 | $1.47 | 7647 |
| 2024-10-07 | -74.30 | $1.41 | 13548 |
| 2024-10-04 | -81.44 | $1.36 | 24029 |
| 2024-10-03 | -90.83 | $1.29 | 9780 |
| 2024-10-02 | -88.58 | $1.31 | 57591 |
| 2024-10-01 | -95.49 | $1.30 | 71814 |
| 2024-09-30 | -83.35 | $1.53 | 18684 |
| 2024-09-27 | -65.96 | $1.62 | 18584 |
| 2024-09-26 | -69.15 | $1.61 | 22155 |
| 2024-09-25 | -76.57 | $1.57 | 11144 |
| 2024-09-24 | -54.39 | $1.62 | 57324 |
| 2024-09-23 | -18.66 | $1.82 | 36355 |
| 2024-09-20 | -8.48 | $1.88 | 79027 |
| 2024-09-19 | -3.98 | $1.82 | 24457 |
| 2024-09-18 | -10.27 | $1.69 | 11495 |
| 2024-09-17 | -15.40 | $1.67 | 5309 |
| 2024-09-16 | -20.54 | $1.65 | 12997 |
| 2024-09-13 | -33.38 | $1.60 | 21967 |
| 2024-09-12 | -20.54 | $1.65 | 13912 |
| 2024-09-11 | -12.84 | $1.68 | 49848 |
| 2024-09-10 | -25.26 | $1.63 | 32311 |
| 2024-09-09 | -20.54 | $1.65 | 34993 |
| 2024-09-06 | -48.73 | $1.54 | 2626 |
| 2024-09-05 | -64.12 | $1.48 | 1119 |
| 2024-09-04 | -58.99 | $1.50 | 4964 |
| 2024-09-03 | -35.91 | $1.59 | 769 |
| 2024-08-30 | -35.91 | $1.59 | 10239 |
| 2024-08-29 | -39.75 | $1.58 | 3535 |
| 2024-08-28 | -46.17 | $1.55 | 89960 |
| 2024-08-27 | -80.67 | $1.40 | 2630 |
| 2024-08-26 | -87.12 | $1.38 | 1791 |
| 2024-08-23 | -93.55 | $1.36 | 1162 |
| 2024-08-22 | -96.81 | $1.35 | 12744 |
| 2024-08-21 | -93.58 | $1.36 | 9456 |
| 2024-08-20 | -90.35 | $1.37 | 4980 |
| 2024-08-19 | -77.44 | $1.41 | 15669 |
| 2024-08-16 | -61.29 | $1.46 | 14283 |
| 2024-08-15 | -74.19 | $1.42 | 6050 |
| 2024-08-14 | -93.55 | $1.36 | 23606 |
| 2024-08-13 | -48.39 | $1.50 | 39046 |
| 2024-08-12 | -20.00 | $1.62 | 54443 |
| 2024-08-09 | -23.08 | $1.64 | 47944 |
| 2024-08-08 | -74.36 | $1.44 | 4384 |
| 2024-08-07 | -66.04 | $1.38 | 25550 |
| 2024-08-06 | -60.38 | $1.41 | 5593 |
| 2024-08-05 | -54.72 | $1.44 | 16308 |
| 2024-08-02 | -58.49 | $1.42 | 15183 |
| 2024-08-01 | -52.83 | $1.45 | 15767 |
| 2024-07-31 | -41.51 | $1.51 | 6939 |
| 2024-07-30 | -49.06 | $1.47 | 16584 |
| 2024-07-29 | -26.42 | $1.59 | 12471 |
| 2024-07-26 | -30.19 | $1.57 | 16386 |
| 2024-07-25 | -33.96 | $1.55 | 13392 |
| 2024-07-24 | -41.51 | $1.51 | 27192 |
| 2024-07-23 | -62.26 | $1.40 | 2943 |
| 2024-07-22 | -43.40 | $1.50 | 2044 |
| 2024-07-19 | -67.92 | $1.37 | 30430 |
| 2024-07-18 | -52.83 | $1.45 | 19647 |
| 2024-07-17 | -49.98 | $1.48 | 18943 |
| 2024-07-16 | -33.33 | $1.60 | 118641 |
| 2024-07-15 | -44.44 | $1.60 | 24295 |
| 2024-07-12 | -48.61 | $1.57 | 32552 |
| 2024-07-11 | -79.95 | $1.35 | 20923 |
| 2024-07-10 | -94.25 | $1.28 | 23369 |
| 2024-07-09 | -94.35 | $1.28 | 27071 |
| 2024-07-08 | -86.58 | $1.40 | 51955 |
| 2024-07-05 | -79.05 | $1.50 | 12632 |
| 2024-07-03 | -65.09 | $1.59 | 35120 |
| 2024-07-02 | -66.68 | $1.58 | 2580 |
| 2024-07-01 | -58.83 | $1.65 | 19598 |
| 2024-06-28 | -54.41 | $1.68 | 13377 |
| 2024-06-27 | -66.21 | $1.61 | 7931 |
| 2024-06-26 | -74.66 | $1.55 | 18582 |
| 2024-06-25 | -76.07 | $1.54 | 44671 |
| 2024-06-24 | -77.48 | $1.53 | 23950 |
| 2024-06-21 | -59.16 | $1.66 | 61421 |
| 2024-06-20 | -98.04 | $1.58 | 39158 |
| 2024-06-18 | -100.00 | $1.65 | 22320 |
| 2024-06-17 | -89.74 | $1.73 | 19308 |
| 2024-06-14 | -79.49 | $1.77 | 46244 |
| 2024-06-13 | -66.67 | $1.82 | 16042 |
| 2024-06-12 | -56.41 | $1.86 | 22235 |
| 2024-06-11 | -46.15 | $1.90 | 32027 |
| 2024-06-10 | -48.72 | $1.89 | 17345 |
| 2024-06-07 | -71.79 | $1.80 | 49012 |
| 2024-06-06 | -25.64 | $1.98 | 75687 |
| 2024-06-05 | -25.64 | $1.98 | 52289 |
| 2024-06-04 | -78.26 | $1.77 | 83398 |
| 2024-06-03 | -58.97 | $1.85 | 111321 |
| 2024-05-31 | -46.15 | $1.90 | 16304 |
| 2024-05-30 | -48.30 | $1.90 | 58602 |
| 2024-05-29 | -48.30 | $1.90 | 6155 |
| 2024-05-28 | -45.84 | $1.91 | 9021 |
| 2024-05-24 | -54.46 | $1.88 | 30529 |
| 2024-05-23 | -87.69 | $1.74 | 15636 |
| 2024-05-22 | -85.96 | $1.79 | 27832 |
| 2024-05-21 | -57.89 | $1.90 | 53339 |
| 2024-05-20 | -94.74 | $1.76 | 5381 |
| 2024-05-17 | -97.37 | $1.75 | 4365 |
| 2024-05-16 | -68.42 | $1.86 | 8135 |
| 2024-05-15 | -90.48 | $1.78 | 10539 |
| 2024-05-14 | -65.65 | $1.89 | 26727 |
| 2024-05-13 | -77.27 | $1.84 | 9304 |
| 2024-05-10 | -78.33 | $1.87 | 38798 |
| 2024-05-09 | -93.33 | $1.78 | 10033 |
| 2024-05-08 | -95.00 | $1.77 | 70523 |
| 2024-05-07 | -97.83 | $1.89 | 36765 |
| 2024-05-06 | -94.74 | $1.91 | 22593 |
| 2024-05-03 | -80.70 | $1.99 | 14278 |
| 2024-05-02 | -84.21 | $1.97 | 115610 |
| 2024-05-01 | -82.46 | $1.98 | 26312 |
| 2024-04-30 | -96.36 | $1.92 | 4264 |
| 2024-04-29 | -90.91 | $1.95 | 46234 |
| 2024-04-26 | -82.73 | $2.00 | 26582 |
| 2024-04-25 | -92.73 | $1.94 | 14468 |
| 2024-04-24 | -76.36 | $2.03 | 38207 |
| 2024-04-23 | -78.18 | $2.02 | 18730 |
| 2024-04-22 | -85.45 | $1.98 | 10090 |
| 2024-04-19 | -84.00 | $2.03 | 50453 |
| 2024-04-18 | -82.00 | $2.04 | 64361 |
| 2024-04-17 | -78.14 | $2.07 | 9798 |
| 2024-04-16 | -58.11 | $2.18 | 211358 |
| 2024-04-15 | -78.14 | $2.07 | 142875 |
| 2024-04-12 | -32.65 | $2.31 | 20000 |
| 2024-04-11 | -41.29 | $2.26 | 15690 |
| 2024-04-10 | -56.42 | $2.26 | 18814 |
| 2024-04-09 | -61.55 | $2.22 | 31118 |
| 2024-04-08 | -48.72 | $2.32 | 59624 |
| 2024-04-05 | -75.65 | $2.11 | 13820 |
| 2024-04-04 | -75.65 | $2.11 | 12289 |
| 2024-04-03 | -69.51 | $2.13 | 35468 |
| 2024-04-02 | -77.38 | $2.05 | 36520 |
| 2024-04-01 | -78.57 | $2.04 | 16633 |
| 2024-03-28 | -72.62 | $2.09 | 5223 |
| 2024-03-27 | -52.34 | $2.14 | 15629 |
| 2024-03-26 | -58.77 | $2.03 | 49851 |
| 2024-03-25 | -60.53 | $2.01 | 63421 |
| 2024-03-22 | -39.47 | $2.25 | 61718 |
| 2024-03-21 | -50.88 | $2.12 | 80779 |
| 2024-03-20 | -49.56 | $2.14 | 106004 |
| 2024-03-19 | -44.74 | $2.19 | 28974 |
| 2024-03-18 | -53.51 | $2.09 | 55989 |
| 2024-03-15 | -51.75 | $2.11 | 80779 |
| 2024-03-14 | -35.09 | $2.30 | 20378 |
| 2024-03-13 | -30.70 | $2.35 | 184901 |
| 2024-03-12 | -7.69 | $2.52 | 45292 |
| 2024-03-11 | -7.07 | $2.48 | 103357 |
| 2024-03-08 | -4.11 | $2.26 | 112988 |
| 2024-03-07 | -36.23 | $2.00 | 64744 |
| 2024-03-06 | -35.51 | $2.01 | 81665 |
| 2024-03-05 | -47.83 | $1.92 | 75636 |
| 2024-03-04 | -33.32 | $2.02 | 110725 |
| 2024-03-01 | 0.00 | $2.15 | 93704 |
| 2024-02-29 | -47.46 | $1.87 | 187241 |
| 2024-02-28 | -91.38 | $1.61 | 77502 |
| 2024-02-27 | -100.00 | $1.59 | 84308 |
| 2024-02-26 | -83.67 | $1.73 | 39295 |
| 2024-02-23 | -62.44 | $1.80 | 27778 |
| 2024-02-22 | -45.91 | $1.89 | 6238 |
| 2024-02-21 | -42.24 | $1.91 | 17552 |
| 2024-02-20 | -53.26 | $1.85 | 7517 |
| 2024-02-16 | -40.00 | $1.90 | 14336 |
| 2024-02-15 | -48.33 | $1.85 | 11335 |
| 2024-02-14 | -53.33 | $1.82 | 40255 |
| 2024-02-13 | -66.67 | $1.74 | 22120 |
| 2024-02-12 | -61.67 | $1.77 | 34494 |
| 2024-02-09 | -46.67 | $1.86 | 29416 |
| 2024-02-08 | -53.33 | $1.82 | 76015 |
| 2024-02-07 | -46.67 | $1.86 | 79087 |
| 2024-02-06 | -41.67 | $1.89 | 172750 |
| 2024-02-05 | -40.68 | $1.80 | 69496 |
| 2024-02-02 | -49.15 | $1.75 | 157272 |
| 2024-02-01 | -57.63 | $1.70 | 21679 |
| 2024-01-31 | -64.41 | $1.66 | 35594 |
| 2024-01-30 | -49.15 | $1.75 | 19516 |
| 2024-01-29 | -46.15 | $1.80 | 60510 |
| 2024-01-26 | -69.23 | $1.65 | 10938 |
| 2024-01-25 | -61.54 | $1.70 | 18600 |
| 2024-01-24 | -58.46 | $1.72 | 17975 |
| 2024-01-23 | -66.15 | $1.67 | 14704 |
| 2024-01-22 | -77.61 | $1.58 | 49895 |
| 2024-01-19 | -77.61 | $1.58 | 17992 |
| 2024-01-18 | -74.63 | $1.60 | 27957 |
| 2024-01-17 | -62.69 | $1.68 | 8427 |
| 2024-01-16 | -74.63 | $1.60 | 15363 |
| 2024-01-12 | -67.16 | $1.65 | 31577 |
| 2024-01-11 | -62.69 | $1.68 | 263721 |
| 2024-01-10 | -31.34 | $1.89 | 236809 |
| 2024-01-09 | -32.84 | $1.88 | 64111 |
| 2024-01-08 | -59.72 | $1.72 | 224749 |
| 2024-01-05 | -71.26 | $1.66 | 81805 |
| 2024-01-04 | -70.10 | $1.72 | 10195 |
| 2024-01-03 | -64.95 | $1.77 | 22265 |
| 2024-01-02 | -54.51 | $1.88 | 27582 |
| 2023-12-29 | -57.58 | $1.85 | 127234 |
| 2023-12-28 | -68.85 | $1.81 | 53096 |
| 2023-12-27 | -71.31 | $1.78 | 72402 |
| 2023-12-26 | -86.89 | $1.59 | 35649 |
| 2023-12-22 | -86.07 | $1.60 | 44859 |
| 2023-12-21 | -92.62 | $1.52 | 106099 |
| 2023-12-20 | -98.36 | $1.45 | 126822 |
| 2023-12-19 | -97.65 | $1.46 | 121601 |
| 2023-12-18 | -100.00 | $1.51 | 299931 |
| 2023-12-15 | -96.12 | $1.70 | 52746 |
| 2023-12-14 | -91.26 | $1.75 | 98901 |
| 2023-12-13 | -83.50 | $1.83 | 84305 |
| 2023-12-12 | -84.33 | $1.87 | 65253 |
| 2023-12-11 | -85.07 | $1.86 | 110699 |
| 2023-12-08 | -84.17 | $1.99 | 33640 |
| 2023-12-07 | -76.66 | $2.08 | 35372 |
| 2023-12-06 | -66.66 | $2.20 | 141919 |
| 2023-12-05 | -90.00 | $1.92 | 97786 |
| 2023-12-04 | -100.00 | $1.93 | 201678 |
| 2023-12-01 | -89.17 | $2.21 | 38202 |
| 2023-11-30 | -84.32 | $2.32 | 43400 |
| 2023-11-29 | -89.55 | $2.24 | 37019 |
| 2023-11-28 | -81.70 | $2.36 | 82454 |
| 2023-11-27 | -84.32 | $2.32 | 11850 |
| 2023-11-24 | -70.92 | $2.53 | 1337 |
| 2023-11-22 | -80.40 | $2.38 | 22516 |
| 2023-11-21 | -87.51 | $2.28 | 105320 |
| 2023-11-20 | -83.76 | $2.34 | 19466 |
| 2023-11-17 | -81.88 | $2.37 | 49392 |
| 2023-11-16 | -78.92 | $2.37 | 7761 |
| 2023-11-15 | -86.75 | $2.24 | 38293 |
| 2023-11-14 | -83.73 | $2.29 | 262138 |
| 2023-11-13 | -80.12 | $2.35 | 35954 |
| 2023-11-10 | -77.49 | $2.36 | 30838 |
| 2023-11-09 | -73.68 | $2.42 | 97010 |
| 2023-11-08 | -67.22 | $2.47 | 34390 |
| 2023-11-07 | -60.62 | $2.51 | 24910 |
| 2023-11-06 | -58.55 | $2.55 | 178155 |
| 2023-11-03 | -45.08 | $2.81 | 374829 |
| 2023-11-02 | -31.87 | $3.07 | 558858 |
| 2023-11-01 | -30.77 | $3.08 | 249622 |
| 2023-10-31 | -26.67 | $3.16 | 207288 |
| 2023-10-30 | -31.28 | $3.07 | 400910 |
| 2023-10-27 | -27.69 | $3.14 | 528490 |
| 2023-10-26 | -29.74 | $3.10 | 386293 |
| 2023-10-25 | -29.74 | $3.10 | 658633 |
| 2023-10-24 | -28.42 | $3.04 | 398590 |
| 2023-10-23 | -49.18 | $2.66 | 773149 |
| 2023-10-20 | -74.32 | $2.20 | 389595 |
| 2023-10-19 | -64.48 | $2.38 | 712189 |
| 2023-10-18 | -21.49 | $2.68 | 168909 |
| 2023-10-17 | -5.56 | $2.58 | 113441 |
| 2023-10-16 | -55.42 | $2.10 | 32885 |
| 2023-10-13 | -59.50 | $2.20 | 33719 |
| 2023-10-12 | -62.07 | $2.17 | 59276 |
| 2023-10-11 | -83.46 | $1.94 | 35908 |
| 2023-10-10 | -91.34 | $1.84 | 28518 |
| 2023-10-09 | -93.66 | $1.82 | 17224 |
| 2023-10-06 | -94.27 | $1.86 | 51580 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
20.98
2026-08-12
Close Price
$3.14
Vol: 101012Average Directional Index - Detailed Analysis
Minimum
2.19
Average
19.71
Maximum
42.20
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 20.98 | $3.14 | 101012 |
| 2026-08-11 | 19.92 | $3.32 | 71445 |
| 2026-08-10 | 19.43 | $3.39 | 34638 |
| 2026-08-07 | 19.05 | $3.46 | 128000 |
| 2026-08-06 | 18.64 | $3.31 | 32643 |
| 2026-08-05 | 18.02 | $3.46 | 27200 |
| 2026-08-04 | 17.51 | $3.53 | 62500 |
| 2026-08-03 | 17.09 | $3.52 | 104535 |
| 2026-07-31 | 16.25 | $3.39 | 45830 |
| 2026-07-30 | 15.64 | $3.48 | 59200 |
| 2026-07-29 | 14.79 | $3.49 | 164008 |
| 2026-07-28 | 14.20 | $3.80 | 18800 |
| 2026-07-27 | 14.16 | $3.84 | 37721 |
| 2026-07-24 | 14.19 | $3.84 | 57231 |
| 2026-07-23 | 14.23 | $3.65 | 80200 |
| 2026-07-22 | 13.98 | $3.84 | 79000 |
| 2026-07-21 | 13.80 | $3.90 | 77400 |
| 2026-07-20 | 13.85 | $4.00 | 54206 |
| 2026-07-17 | 14.41 | $4.08 | 58445 |
| 2026-07-16 | 15.01 | $3.99 | 76400 |
| 2026-07-15 | 15.79 | $4.29 | 50449 |
| 2026-07-14 | 16.47 | $4.21 | 124400 |
| 2026-07-13 | 17.03 | $4.19 | 121741 |
| 2026-07-10 | 17.61 | $4.12 | 87400 |
| 2026-07-09 | 18.42 | $4.05 | 88700 |
| 2026-07-08 | 19.24 | $3.80 | 59879 |
| 2026-07-07 | 20.11 | $4.11 | 97200 |
| 2026-07-06 | 20.65 | $4.10 | 96728 |
| 2026-07-02 | 21.64 | $4.36 | 69605 |
| 2026-07-01 | 22.53 | $4.21 | 37200 |
| 2026-06-30 | 23.47 | $4.47 | 85543 |
| 2026-06-29 | 24.09 | $4.59 | 148900 |
| 2026-06-26 | 24.78 | $4.08 | 48200 |
| 2026-06-25 | 25.71 | $3.90 | 77000 |
| 2026-06-24 | 26.68 | $4.04 | 264100 |
| 2026-06-23 | 27.53 | $4.10 | 162146 |
| 2026-06-22 | 28.85 | $4.13 | 44800 |
| 2026-06-18 | 30.15 | $4.10 | 100000 |
| 2026-06-17 | 31.52 | $4.33 | 121300 |
| 2026-06-16 | 33.05 | $4.31 | 139800 |
| 2026-06-15 | 34.60 | $3.79 | 224417 |
| 2026-06-12 | 36.23 | $4.27 | 75836 |
| 2026-06-11 | 37.38 | $4.20 | 72200 |
| 2026-06-10 | 38.64 | $4.22 | 126210 |
| 2026-06-09 | 39.97 | $4.25 | 147474 |
| 2026-06-08 | 40.58 | $4.47 | 139083 |
| 2026-06-05 | 40.72 | $4.22 | 170821 |
| 2026-06-04 | 41.21 | $4.15 | 114900 |
| 2026-06-03 | 41.92 | $4.28 | 83100 |
| 2026-06-02 | 42.20 | $4.53 | 57204 |
| 2026-06-01 | 41.80 | $4.82 | 93900 |
| 2026-05-29 | 40.62 | $4.94 | 187600 |
| 2026-05-28 | 39.35 | $4.84 | 136183 |
| 2026-05-27 | 37.82 | $4.98 | 487432 |
| 2026-05-26 | 36.20 | $4.76 | 316097 |
| 2026-05-22 | 34.60 | $4.48 | 93505 |
| 2026-05-21 | 33.42 | $4.20 | 204598 |
| 2026-05-20 | 32.26 | $4.03 | 182760 |
| 2026-05-19 | 31.21 | $3.91 | 228934 |
| 2026-05-18 | 30.20 | $3.97 | 299876 |
| 2026-05-15 | 29.29 | $3.68 | 91900 |
| 2026-05-14 | 28.59 | $3.61 | 70920 |
| 2026-05-13 | 28.25 | $3.56 | 100000 |
| 2026-05-12 | 27.75 | $3.65 | 142700 |
| 2026-05-11 | 27.10 | $3.72 | 179810 |
| 2026-05-08 | 26.64 | $3.57 | 101880 |
| 2026-05-07 | 25.57 | $3.53 | 166601 |
| 2026-05-06 | 24.45 | $3.80 | 335272 |
| 2026-05-05 | 23.27 | $3.43 | 520128 |
| 2026-05-04 | 21.88 | $3.47 | 602389 |
| 2026-05-01 | 20.44 | $3.32 | 139406 |
| 2026-04-30 | 19.42 | $3.41 | 345909 |
| 2026-04-29 | 18.35 | $2.99 | 35329 |
| 2026-04-28 | 17.48 | $3.32 | 131828 |
| 2026-04-27 | 16.14 | $3.18 | 194400 |
| 2026-04-24 | 14.91 | $3.20 | 240500 |
| 2026-04-23 | 13.61 | $2.70 | 21400 |
| 2026-04-22 | 13.38 | $2.77 | 38963 |
| 2026-04-21 | 12.84 | $2.70 | 56542 |
| 2026-04-20 | 12.33 | $2.70 | 76458 |
| 2026-04-17 | 11.90 | $2.26 | 56111 |
| 2026-04-16 | 12.08 | $2.09 | 31901 |
| 2026-04-15 | 11.84 | $2.18 | 31600 |
| 2026-04-14 | 11.93 | $2.18 | 50351 |
| 2026-04-13 | 12.17 | $2.23 | 28500 |
| 2026-04-10 | 12.33 | $2.25 | 11489 |
| 2026-04-09 | 12.76 | $2.30 | 11645 |
| 2026-04-08 | 13.31 | $2.23 | 28300 |
| 2026-04-07 | 13.74 | $2.08 | 28326 |
| 2026-04-06 | 13.58 | $2.14 | 52613 |
| 2026-04-02 | 13.42 | $2.16 | 23677 |
| 2026-04-01 | 13.37 | $2.08 | 17915 |
| 2026-03-31 | 13.11 | $2.04 | 49740 |
| 2026-03-30 | 12.79 | $2.01 | 72600 |
| 2026-03-27 | 12.47 | $2.18 | 42637 |
| 2026-03-26 | 12.44 | $2.24 | 19800 |
| 2026-03-25 | 12.76 | $2.35 | 14198 |
| 2026-03-24 | 13.38 | $2.31 | 24128 |
| 2026-03-23 | 14.03 | $2.38 | 39300 |
| 2026-03-20 | 14.65 | $2.43 | 63700 |
| 2026-03-19 | 15.30 | $2.33 | 17800 |
| 2026-03-18 | 15.90 | $2.37 | 35514 |
| 2026-03-17 | 16.50 | $2.51 | 50632 |
| 2026-03-16 | 17.35 | $2.41 | 114000 |
| 2026-03-13 | 17.99 | $2.29 | 26100 |
| 2026-03-12 | 17.92 | $2.22 | 31045 |
| 2026-03-11 | 17.85 | $2.24 | 25300 |
| 2026-03-10 | 17.49 | $2.30 | 40041 |
| 2026-03-09 | 17.27 | $2.25 | 163069 |
| 2026-03-06 | 17.00 | $2.33 | 37100 |
| 2026-03-05 | 17.06 | $2.31 | 37634 |
| 2026-03-04 | 17.26 | $2.37 | 44961 |
| 2026-03-03 | 17.59 | $2.40 | 147603 |
| 2026-03-02 | 17.89 | $2.49 | 64125 |
| 2026-02-27 | 18.53 | $2.60 | 70856 |
| 2026-02-26 | 19.43 | $2.54 | 47138 |
| 2026-02-25 | 20.25 | $2.63 | 30157 |
| 2026-02-24 | 21.16 | $2.58 | 89670 |
| 2026-02-23 | 22.07 | $2.37 | 112955 |
| 2026-02-20 | 23.18 | $2.49 | 166108 |
| 2026-02-19 | 24.19 | $2.64 | 113601 |
| 2026-02-18 | 25.16 | $2.68 | 146300 |
| 2026-02-17 | 25.87 | $2.85 | 232100 |
| 2026-02-13 | 26.43 | $2.86 | 421100 |
| 2026-02-12 | 27.03 | $2.68 | 954200 |
| 2026-02-11 | 27.74 | $3.00 | 427305 |
| 2026-02-10 | 27.00 | $3.14 | 482501 |
| 2026-02-09 | 26.14 | $3.00 | 161544 |
| 2026-02-06 | 25.47 | $2.83 | 163005 |
| 2026-02-05 | 25.30 | $2.69 | 226200 |
| 2026-02-04 | 25.13 | $2.70 | 249036 |
| 2026-02-03 | 25.02 | $2.83 | 198100 |
| 2026-02-02 | 24.25 | $2.66 | 584421 |
| 2026-01-30 | 23.44 | $2.89 | 364300 |
| 2026-01-29 | 23.00 | $2.45 | 569514 |
| 2026-01-28 | 23.55 | $2.45 | 58039 |
| 2026-01-27 | 23.72 | $2.61 | 50948 |
| 2026-01-26 | 23.72 | $2.74 | 56600 |
| 2026-01-23 | 23.38 | $2.72 | 85432 |
| 2026-01-22 | 22.77 | $2.78 | 154200 |
| 2026-01-21 | 22.13 | $2.42 | 28100 |
| 2026-01-20 | 22.46 | $2.48 | 18600 |
| 2026-01-16 | 22.81 | $2.52 | 62200 |
| 2026-01-15 | 23.29 | $2.43 | 48200 |
| 2026-01-14 | 23.33 | $2.65 | 88231 |
| 2026-01-13 | 22.95 | $2.53 | 58549 |
| 2026-01-12 | 22.60 | $2.61 | 114067 |
| 2026-01-09 | 21.65 | $2.62 | 42744 |
| 2026-01-08 | 20.85 | $2.70 | 101600 |
| 2026-01-07 | 20.02 | $2.59 | 46000 |
| 2026-01-06 | 19.39 | $2.54 | 60100 |
| 2026-01-05 | 18.80 | $2.42 | 33443 |
| 2026-01-02 | 18.41 | $2.35 | 55309 |
| 2025-12-31 | 18.00 | $2.47 | 149705 |
| 2025-12-30 | 17.56 | $2.12 | 45919 |
| 2025-12-29 | 18.24 | $2.09 | 46694 |
| 2025-12-26 | 19.06 | $2.10 | 7128 |
| 2025-12-24 | 19.91 | $2.07 | 26426 |
| 2025-12-23 | 20.83 | $2.02 | 30400 |
| 2025-12-22 | 21.78 | $2.21 | 23522 |
| 2025-12-19 | 22.05 | $2.22 | 44800 |
| 2025-12-18 | 22.20 | $2.25 | 20403 |
| 2025-12-17 | 22.67 | $2.13 | 19727 |
| 2025-12-16 | 23.34 | $2.17 | 38000 |
| 2025-12-15 | 24.04 | $2.20 | 17200 |
| 2025-12-12 | 24.29 | $2.39 | 25406 |
| 2025-12-11 | 24.20 | $2.29 | 11200 |
| 2025-12-10 | 24.44 | $2.26 | 23452 |
| 2025-12-09 | 24.68 | $2.24 | 21600 |
| 2025-12-08 | 25.35 | $2.24 | 14540 |
| 2025-12-05 | 26.01 | $2.16 | 40000 |
| 2025-12-04 | 26.70 | $2.21 | 26000 |
| 2025-12-03 | 27.40 | $2.17 | 34120 |
| 2025-12-02 | 28.55 | $2.16 | 110800 |
| 2025-12-01 | 29.76 | $2.22 | 169521 |
| 2025-11-28 | 29.98 | $2.47 | 11400 |
| 2025-11-26 | 29.25 | $2.47 | 61243 |
| 2025-11-25 | 28.64 | $2.50 | 138200 |
| 2025-11-24 | 27.83 | $2.61 | 301445 |
| 2025-11-21 | 26.99 | $2.36 | 68700 |
| 2025-11-20 | 26.84 | $2.15 | 25426 |
| 2025-11-19 | 26.98 | $2.29 | 27417 |
| 2025-11-18 | 26.87 | $2.34 | 66200 |
| 2025-11-17 | 26.14 | $2.40 | 30032 |
| 2025-11-14 | 25.58 | $2.32 | 107181 |
| 2025-11-13 | 24.99 | $2.06 | 56310 |
| 2025-11-12 | 24.64 | $2.37 | 42337 |
| 2025-11-11 | 24.10 | $2.39 | 176042 |
| 2025-11-10 | 23.02 | $2.24 | 9534 |
| 2025-11-07 | 22.18 | $2.31 | 27600 |
| 2025-11-06 | 21.30 | $2.27 | 70246 |
| 2025-11-05 | 20.50 | $2.22 | 21800 |
| 2025-11-04 | 19.25 | $2.16 | 42116 |
| 2025-11-03 | 17.94 | $2.17 | 83029 |
| 2025-10-31 | 16.67 | $2.24 | 118844 |
| 2025-10-30 | 15.34 | $2.10 | 24374 |
| 2025-10-29 | 14.40 | $2.00 | 48143 |
| 2025-10-28 | 13.67 | $1.99 | 30428 |
| 2025-10-27 | 12.69 | $2.01 | 33405 |
| 2025-10-24 | 11.65 | $2.16 | 190727 |
| 2025-10-23 | 10.26 | $2.06 | 42932 |
| 2025-10-22 | 9.48 | $2.02 | 45400 |
| 2025-10-21 | 8.92 | $1.91 | 161232 |
| 2025-10-20 | 8.51 | $1.76 | 34619 |
| 2025-10-17 | 8.67 | $1.75 | 71400 |
| 2025-10-16 | 8.84 | $1.84 | 35837 |
| 2025-10-15 | 8.57 | $1.80 | 33122 |
| 2025-10-14 | 8.76 | $1.68 | 13200 |
| 2025-10-13 | 8.90 | $1.64 | 31848 |
| 2025-10-10 | 8.83 | $1.64 | 46843 |
| 2025-10-09 | 9.24 | $1.67 | 19400 |
| 2025-10-08 | 9.63 | $1.65 | 7600 |
| 2025-10-07 | 10.04 | $1.66 | 9550 |
| 2025-10-06 | 10.46 | $1.66 | 69319 |
| 2025-10-03 | 11.00 | $1.64 | 33722 |
| 2025-10-02 | 10.97 | $1.66 | 19500 |
| 2025-10-01 | 11.11 | $1.67 | 26000 |
| 2025-09-30 | 11.53 | $1.68 | 8100 |
| 2025-09-29 | 12.06 | $1.68 | 33300 |
| 2025-09-26 | 12.58 | $1.75 | 31600 |
| 2025-09-25 | 12.79 | $1.81 | 21334 |
| 2025-09-24 | 13.36 | $1.74 | 26824 |
| 2025-09-23 | 13.93 | $1.78 | 14900 |
| 2025-09-22 | 14.61 | $1.80 | 10933 |
| 2025-09-19 | 15.33 | $1.82 | 25317 |
| 2025-09-18 | 16.01 | $1.74 | 27500 |
| 2025-09-17 | 16.69 | $1.81 | 20700 |
| 2025-09-16 | 17.52 | $1.82 | 61800 |
| 2025-09-15 | 18.40 | $1.90 | 74300 |
| 2025-09-12 | 18.98 | $1.82 | 97718 |
| 2025-09-11 | 19.97 | $1.67 | 71500 |
| 2025-09-10 | 20.87 | $1.84 | 81400 |
| 2025-09-09 | 21.71 | $1.88 | 102300 |
| 2025-09-08 | 22.65 | $1.57 | 10000 |
| 2025-09-05 | 22.56 | $1.51 | 19400 |
| 2025-09-04 | 22.47 | $1.60 | 25204 |
| 2025-09-03 | 22.52 | $1.60 | 34600 |
| 2025-09-02 | 22.56 | $1.58 | 71800 |
| 2025-08-29 | 22.61 | $1.58 | 191600 |
| 2025-08-28 | 22.66 | $1.56 | 424200 |
| 2025-08-27 | 23.13 | $1.60 | 53500 |
| 2025-08-26 | 23.82 | $1.64 | 132300 |
| 2025-08-25 | 23.96 | $1.30 | 110000 |
| 2025-08-22 | 23.14 | $1.45 | 85100 |
| 2025-08-21 | 22.68 | $1.46 | 39800 |
| 2025-08-20 | 22.28 | $1.61 | 3200 |
| 2025-08-19 | 22.25 | $1.60 | 19300 |
| 2025-08-18 | 22.23 | $1.63 | 54200 |
| 2025-08-15 | 22.14 | $1.50 | 42300 |
| 2025-08-14 | 21.52 | $1.59 | 37000 |
| 2025-08-13 | 21.23 | $1.67 | 36900 |
| 2025-08-12 | 20.86 | $1.58 | 16100 |
| 2025-08-11 | 20.48 | $1.53 | 17100 |
| 2025-08-08 | 20.14 | $1.59 | 25500 |
| 2025-08-07 | 19.77 | $1.62 | 24100 |
| 2025-08-06 | 19.61 | $1.59 | 146000 |
| 2025-08-05 | 19.33 | $1.62 | 34900 |
| 2025-08-04 | 19.45 | $1.62 | 40500 |
| 2025-08-01 | 19.38 | $1.56 | 65238 |
| 2025-07-31 | 19.37 | $1.66 | 15929 |
| 2025-07-30 | 19.68 | $1.68 | 109890 |
| 2025-07-29 | 20.01 | $1.61 | 129504 |
| 2025-07-28 | 20.36 | $1.87 | 36600 |
| 2025-07-25 | 21.37 | $1.89 | 88661 |
| 2025-07-24 | 22.43 | $1.92 | 162940 |
| 2025-07-23 | 23.39 | $1.96 | 148348 |
| 2025-07-22 | 24.37 | $1.90 | 36025 |
| 2025-07-21 | 25.29 | $1.98 | 32800 |
| 2025-07-18 | 26.08 | $2.03 | 22600 |
| 2025-07-17 | 26.91 | $2.01 | 78600 |
| 2025-07-16 | 27.84 | $1.99 | 104400 |
| 2025-07-15 | 28.82 | $2.13 | 63000 |
| 2025-07-14 | 29.59 | $2.12 | 115000 |
| 2025-07-11 | 30.07 | $2.23 | 184200 |
| 2025-07-10 | 30.88 | $2.15 | 27900 |
| 2025-07-09 | 31.57 | $2.27 | 83400 |
| 2025-07-08 | 32.30 | $2.12 | 82700 |
| 2025-07-07 | 32.73 | $2.28 | 61500 |
| 2025-07-03 | 32.66 | $2.33 | 201434 |
| 2025-07-02 | 32.58 | $2.87 | 175800 |
| 2025-07-01 | 31.18 | $2.53 | 98400 |
| 2025-06-30 | 30.27 | $2.42 | 210500 |
| 2025-06-27 | 29.48 | $2.30 | 128600 |
| 2025-06-26 | 28.38 | $2.56 | 85400 |
| 2025-06-25 | 26.95 | $2.55 | 364100 |
| 2025-06-24 | 25.45 | $2.26 | 404300 |
| 2025-06-23 | 24.40 | $2.08 | 93800 |
| 2025-06-20 | 24.07 | $1.87 | 36800 |
| 2025-06-18 | 24.26 | $2.03 | 133900 |
| 2025-06-17 | 24.46 | $1.97 | 31900 |
| 2025-06-16 | 24.96 | $1.89 | 7700 |
| 2025-06-13 | 25.36 | $1.91 | 13600 |
| 2025-06-12 | 25.62 | $2.00 | 6073 |
| 2025-06-11 | 25.93 | $2.06 | 19514 |
| 2025-06-10 | 26.26 | $1.94 | 37800 |
| 2025-06-09 | 26.60 | $2.00 | 49200 |
| 2025-06-06 | 26.24 | $1.97 | 44600 |
| 2025-06-05 | 25.86 | $2.02 | 47095 |
| 2025-06-04 | 25.71 | $1.87 | 12100 |
| 2025-06-03 | 25.70 | $1.88 | 6000 |
| 2025-06-02 | 25.75 | $1.98 | 29000 |
| 2025-05-30 | 25.56 | $2.07 | 3300 |
| 2025-05-29 | 25.35 | $1.88 | 6200 |
| 2025-05-28 | 25.27 | $1.90 | 36000 |
| 2025-05-27 | 25.54 | $1.95 | 6632 |
| 2025-05-23 | 25.82 | $2.04 | 600 |
| 2025-05-22 | 25.39 | $2.12 | 14900 |
| 2025-05-21 | 24.93 | $2.01 | 23818 |
| 2025-05-20 | 24.56 | $2.11 | 8100 |
| 2025-05-19 | 23.65 | $2.14 | 3600 |
| 2025-05-16 | 22.69 | $2.02 | 31400 |
| 2025-05-15 | 21.70 | $2.09 | 4513 |
| 2025-05-14 | 20.73 | $1.98 | 18700 |
| 2025-05-13 | 19.71 | $1.86 | 6600 |
| 2025-05-12 | 18.94 | $1.87 | 19106 |
| 2025-05-09 | 18.13 | $1.97 | 22600 |
| 2025-05-08 | 17.57 | $1.87 | 800 |
| 2025-05-07 | 17.04 | $1.95 | 4300 |
| 2025-05-06 | 16.48 | $1.89 | 11600 |
| 2025-05-05 | 15.89 | $1.79 | 5167 |
| 2025-05-02 | 15.62 | $1.82 | 17900 |
| 2025-05-01 | 15.33 | $2.02 | 108600 |
| 2025-04-30 | 14.35 | $2.11 | 45800 |
| 2025-04-29 | 13.31 | $1.76 | 11600 |
| 2025-04-28 | 13.71 | $1.79 | 6400 |
| 2025-04-25 | 14.19 | $1.78 | 26032 |
| 2025-04-24 | 14.66 | $1.81 | 31200 |
| 2025-04-23 | 14.68 | $1.80 | 12400 |
| 2025-04-22 | 14.73 | $1.75 | 14331 |
| 2025-04-21 | 15.07 | $1.78 | 10744 |
| 2025-04-17 | 15.30 | $1.81 | 16500 |
| 2025-04-16 | 15.01 | $1.98 | 37800 |
| 2025-04-15 | 14.47 | $1.87 | 30700 |
| 2025-04-14 | 14.03 | $1.88 | 14629 |
| 2025-04-11 | 13.55 | $1.97 | 49900 |
| 2025-04-10 | 13.20 | $1.82 | 73900 |
| 2025-04-09 | 13.20 | $1.63 | 18800 |
| 2025-04-08 | 13.52 | $1.47 | 16600 |
| 2025-04-07 | 13.90 | $1.59 | 29900 |
| 2025-04-04 | 14.30 | $1.52 | 36000 |
| 2025-04-03 | 14.89 | $1.67 | 21300 |
| 2025-04-02 | 15.12 | $1.85 | 47600 |
| 2025-04-01 | 15.13 | $1.76 | 99337 |
| 2025-03-31 | 15.48 | $1.61 | 39000 |
| 2025-03-28 | 15.93 | $1.51 | 13300 |
| 2025-03-27 | 16.15 | $1.57 | 18500 |
| 2025-03-26 | 16.39 | $1.46 | 15200 |
| 2025-03-25 | 16.05 | $1.39 | 47600 |
| 2025-03-24 | 15.68 | $1.48 | 89300 |
| 2025-03-21 | 15.52 | $1.73 | 6704 |
| 2025-03-20 | 16.13 | $1.72 | 25300 |
| 2025-03-19 | 16.77 | $1.77 | 6400 |
| 2025-03-18 | 17.32 | $1.71 | 15800 |
| 2025-03-17 | 17.89 | $1.86 | 14500 |
| 2025-03-14 | 18.42 | $1.71 | 14100 |
| 2025-03-13 | 18.18 | $1.59 | 15500 |
| 2025-03-12 | 17.64 | $1.67 | 6900 |
| 2025-03-11 | 17.38 | $1.72 | 11800 |
| 2025-03-10 | 17.10 | $1.66 | 11934 |
| 2025-03-07 | 16.85 | $1.72 | 14900 |
| 2025-03-06 | 16.62 | $1.72 | 13800 |
| 2025-03-05 | 16.50 | $1.75 | 72600 |
| 2025-03-04 | 16.45 | $1.75 | 35521 |
| 2025-03-03 | 16.01 | $1.76 | 70001 |
| 2025-02-28 | 15.54 | $1.71 | 20138 |
| 2025-02-27 | 14.97 | $1.77 | 70400 |
| 2025-02-26 | 14.57 | $1.80 | 59300 |
| 2025-02-25 | 14.25 | $1.95 | 18600 |
| 2025-02-24 | 14.32 | $2.04 | 123811 |
| 2025-02-21 | 14.40 | $2.01 | 32357 |
| 2025-02-20 | 14.93 | $2.14 | 12700 |
| 2025-02-19 | 15.19 | $2.03 | 55500 |
| 2025-02-18 | 15.41 | $1.97 | 8500 |
| 2025-02-14 | 15.98 | $1.97 | 31400 |
| 2025-02-13 | 16.50 | $1.96 | 10200 |
| 2025-02-12 | 17.04 | $1.99 | 118800 |
| 2025-02-11 | 17.71 | $2.18 | 15429 |
| 2025-02-10 | 18.42 | $2.17 | 46973 |
| 2025-02-07 | 19.18 | $2.18 | 30748 |
| 2025-02-06 | 18.97 | $2.18 | 11918 |
| 2025-02-05 | 18.75 | $2.23 | 4698 |
| 2025-02-04 | 18.95 | $2.25 | 24199 |
| 2025-02-03 | 19.17 | $2.33 | 64505 |
| 2025-01-31 | 19.40 | $2.34 | 73001 |
| 2025-01-30 | 19.27 | $2.21 | 75460 |
| 2025-01-29 | 19.61 | $2.10 | 1621 |
| 2025-01-28 | 20.36 | $2.17 | 28619 |
| 2025-01-27 | 21.15 | $2.13 | 7602 |
| 2025-01-24 | 21.81 | $2.25 | 4650 |
| 2025-01-23 | 21.86 | $2.44 | 9896 |
| 2025-01-22 | 21.74 | $2.39 | 24433 |
| 2025-01-21 | 21.62 | $2.48 | 50453 |
| 2025-01-17 | 21.54 | $2.35 | 25350 |
| 2025-01-16 | 21.88 | $2.41 | 103168 |
| 2025-01-15 | 22.16 | $2.44 | 127586 |
| 2025-01-14 | 22.46 | $2.67 | 63670 |
| 2025-01-13 | 22.15 | $2.44 | 40494 |
| 2025-01-10 | 22.19 | $2.42 | 49345 |
| 2025-01-08 | 22.50 | $2.28 | 35384 |
| 2025-01-07 | 23.20 | $2.18 | 32611 |
| 2025-01-06 | 24.15 | $2.19 | 61088 |
| 2025-01-03 | 25.27 | $2.08 | 17892 |
| 2025-01-02 | 26.53 | $2.08 | 3375 |
| 2024-12-31 | 27.55 | $2.16 | 27140 |
| 2024-12-30 | 28.47 | $2.22 | 73018 |
| 2024-12-27 | 29.44 | $2.33 | 37296 |
| 2024-12-26 | 30.43 | $2.40 | 49265 |
| 2024-12-24 | 30.47 | $2.42 | 83591 |
| 2024-12-23 | 30.52 | $2.13 | 37763 |
| 2024-12-20 | 31.15 | $2.25 | 78473 |
| 2024-12-19 | 31.70 | $2.15 | 30275 |
| 2024-12-18 | 32.38 | $2.32 | 48363 |
| 2024-12-17 | 32.31 | $2.67 | 77132 |
| 2024-12-16 | 31.65 | $2.49 | 111931 |
| 2024-12-13 | 31.32 | $2.24 | 22588 |
| 2024-12-12 | 31.05 | $2.36 | 57866 |
| 2024-12-11 | 30.44 | $2.34 | 21321 |
| 2024-12-10 | 29.96 | $2.38 | 55740 |
| 2024-12-09 | 28.96 | $2.48 | 61683 |
| 2024-12-06 | 27.68 | $2.47 | 72156 |
| 2024-12-05 | 26.46 | $2.31 | 189340 |
| 2024-12-04 | 25.26 | $2.10 | 24291 |
| 2024-12-03 | 24.50 | $2.11 | 37095 |
| 2024-12-02 | 23.65 | $2.18 | 65206 |
| 2024-11-29 | 22.76 | $2.17 | 37674 |
| 2024-11-27 | 21.45 | $2.26 | 203406 |
| 2024-11-26 | 20.07 | $2.15 | 266814 |
| 2024-11-25 | 18.93 | $1.88 | 23994 |
| 2024-11-22 | 18.46 | $1.86 | 59057 |
| 2024-11-21 | 17.96 | $1.92 | 105563 |
| 2024-11-20 | 17.43 | $1.81 | 76578 |
| 2024-11-19 | 16.96 | $1.76 | 47657 |
| 2024-11-18 | 16.81 | $1.67 | 34542 |
| 2024-11-15 | 15.73 | $1.74 | 27106 |
| 2024-11-14 | 14.60 | $1.81 | 89629 |
| 2024-11-13 | 13.45 | $1.66 | 51879 |
| 2024-11-12 | 12.64 | $1.65 | 28151 |
| 2024-11-11 | 11.91 | $1.50 | 69280 |
| 2024-11-08 | 11.13 | $1.45 | 42904 |
| 2024-11-07 | 11.01 | $1.44 | 59644 |
| 2024-11-06 | 10.74 | $1.44 | 70555 |
| 2024-11-05 | 10.46 | $1.32 | 15067 |
| 2024-11-04 | 10.50 | $1.35 | 1926 |
| 2024-11-01 | 11.03 | $1.34 | 10118 |
| 2024-10-31 | 11.60 | $1.37 | 2829 |
| 2024-10-30 | 11.85 | $1.31 | 10292 |
| 2024-10-29 | 12.39 | $1.42 | 27561 |
| 2024-10-28 | 12.96 | $1.44 | 30082 |
| 2024-10-25 | 13.21 | $1.34 | 28244 |
| 2024-10-24 | 13.73 | $1.12 | 29468 |
| 2024-10-23 | 13.47 | $1.21 | 40258 |
| 2024-10-22 | 13.20 | $1.24 | 29455 |
| 2024-10-21 | 13.46 | $1.28 | 33088 |
| 2024-10-18 | 13.89 | $1.37 | 25878 |
| 2024-10-17 | 14.47 | $1.41 | 9585 |
| 2024-10-16 | 15.11 | $1.38 | 9558 |
| 2024-10-15 | 15.78 | $1.38 | 6123 |
| 2024-10-14 | 16.54 | $1.37 | 3188 |
| 2024-10-11 | 17.24 | $1.42 | 15690 |
| 2024-10-10 | 18.08 | $1.41 | 5437 |
| 2024-10-09 | 18.74 | $1.45 | 12907 |
| 2024-10-08 | 19.56 | $1.47 | 7647 |
| 2024-10-07 | 20.07 | $1.41 | 13548 |
| 2024-10-04 | 20.39 | $1.36 | 24029 |
| 2024-10-03 | 20.53 | $1.29 | 9780 |
| 2024-10-02 | 20.78 | $1.31 | 57591 |
| 2024-10-01 | 21.06 | $1.30 | 71814 |
| 2024-09-30 | 21.47 | $1.53 | 18684 |
| 2024-09-27 | 22.55 | $1.62 | 18584 |
| 2024-09-26 | 22.92 | $1.61 | 22155 |
| 2024-09-25 | 23.52 | $1.57 | 11144 |
| 2024-09-24 | 23.88 | $1.62 | 57324 |
| 2024-09-23 | 24.01 | $1.82 | 36355 |
| 2024-09-20 | 22.69 | $1.88 | 79027 |
| 2024-09-19 | 21.30 | $1.82 | 24457 |
| 2024-09-18 | 20.10 | $1.69 | 11495 |
| 2024-09-17 | 19.22 | $1.67 | 5309 |
| 2024-09-16 | 18.36 | $1.65 | 12997 |
| 2024-09-13 | 17.61 | $1.60 | 21967 |
| 2024-09-12 | 16.83 | $1.65 | 13912 |
| 2024-09-11 | 16.18 | $1.68 | 49848 |
| 2024-09-10 | 15.44 | $1.63 | 32311 |
| 2024-09-09 | 14.59 | $1.65 | 34993 |
| 2024-09-06 | 13.69 | $1.54 | 2626 |
| 2024-09-05 | 13.43 | $1.48 | 1119 |
| 2024-09-04 | 13.48 | $1.50 | 4964 |
| 2024-09-03 | 13.34 | $1.59 | 769 |
| 2024-08-30 | 12.59 | $1.59 | 10239 |
| 2024-08-29 | 11.80 | $1.58 | 3535 |
| 2024-08-28 | 11.02 | $1.55 | 89960 |
| 2024-08-27 | 10.20 | $1.40 | 2630 |
| 2024-08-26 | 10.69 | $1.38 | 1791 |
| 2024-08-23 | 11.14 | $1.36 | 1162 |
| 2024-08-22 | 11.23 | $1.35 | 12744 |
| 2024-08-21 | 11.31 | $1.36 | 9456 |
| 2024-08-20 | 11.34 | $1.37 | 4980 |
| 2024-08-19 | 11.37 | $1.41 | 15669 |
| 2024-08-16 | 11.40 | $1.46 | 14283 |
| 2024-08-15 | 11.77 | $1.42 | 6050 |
| 2024-08-14 | 12.10 | $1.36 | 23606 |
| 2024-08-13 | 12.45 | $1.50 | 39046 |
| 2024-08-12 | 12.63 | $1.62 | 54443 |
| 2024-08-09 | 12.70 | $1.64 | 47944 |
| 2024-08-08 | 12.78 | $1.44 | 4384 |
| 2024-08-07 | 12.99 | $1.38 | 25550 |
| 2024-08-06 | 13.21 | $1.41 | 5593 |
| 2024-08-05 | 13.27 | $1.44 | 16308 |
| 2024-08-02 | 13.33 | $1.42 | 15183 |
| 2024-08-01 | 13.62 | $1.45 | 15767 |
| 2024-07-31 | 14.16 | $1.51 | 6939 |
| 2024-07-30 | 14.68 | $1.47 | 16584 |
| 2024-07-29 | 15.02 | $1.59 | 12471 |
| 2024-07-26 | 15.79 | $1.57 | 16386 |
| 2024-07-25 | 16.59 | $1.55 | 13392 |
| 2024-07-24 | 17.14 | $1.51 | 27192 |
| 2024-07-23 | 17.51 | $1.40 | 2943 |
| 2024-07-22 | 17.71 | $1.50 | 2044 |
| 2024-07-19 | 17.92 | $1.37 | 30430 |
| 2024-07-18 | 17.84 | $1.45 | 19647 |
| 2024-07-17 | 18.12 | $1.48 | 18943 |
| 2024-07-16 | 18.45 | $1.60 | 118641 |
| 2024-07-15 | 18.79 | $1.60 | 24295 |
| 2024-07-12 | 19.43 | $1.57 | 32552 |
| 2024-07-11 | 19.84 | $1.35 | 20923 |
| 2024-07-10 | 18.57 | $1.28 | 23369 |
| 2024-07-09 | 17.39 | $1.28 | 27071 |
| 2024-07-08 | 16.16 | $1.40 | 51955 |
| 2024-07-05 | 15.07 | $1.50 | 12632 |
| 2024-07-03 | 14.44 | $1.59 | 35120 |
| 2024-07-02 | 13.80 | $1.58 | 2580 |
| 2024-07-01 | 13.40 | $1.65 | 19598 |
| 2024-06-28 | 12.98 | $1.68 | 13377 |
| 2024-06-27 | 12.67 | $1.61 | 7931 |
| 2024-06-26 | 12.11 | $1.55 | 18582 |
| 2024-06-25 | 11.52 | $1.54 | 44671 |
| 2024-06-24 | 10.57 | $1.53 | 23950 |
| 2024-06-21 | 9.75 | $1.66 | 61421 |
| 2024-06-20 | 8.89 | $1.58 | 39158 |
| 2024-06-18 | 8.68 | $1.65 | 22320 |
| 2024-06-17 | 8.79 | $1.73 | 19308 |
| 2024-06-14 | 9.17 | $1.77 | 46244 |
| 2024-06-13 | 9.63 | $1.82 | 16042 |
| 2024-06-12 | 9.69 | $1.86 | 22235 |
| 2024-06-11 | 9.60 | $1.90 | 32027 |
| 2024-06-10 | 9.66 | $1.89 | 17345 |
| 2024-06-07 | 9.72 | $1.80 | 49012 |
| 2024-06-06 | 9.79 | $1.98 | 75687 |
| 2024-06-05 | 9.09 | $1.98 | 52289 |
| 2024-06-04 | 8.35 | $1.77 | 83398 |
| 2024-06-03 | 8.09 | $1.85 | 111321 |
| 2024-05-31 | 7.74 | $1.90 | 16304 |
| 2024-05-30 | 7.84 | $1.90 | 58602 |
| 2024-05-29 | 7.44 | $1.90 | 6155 |
| 2024-05-28 | 7.78 | $1.91 | 9021 |
| 2024-05-24 | 7.74 | $1.88 | 30529 |
| 2024-05-23 | 7.79 | $1.74 | 15636 |
| 2024-05-22 | 8.01 | $1.79 | 27832 |
| 2024-05-21 | 7.86 | $1.90 | 53339 |
| 2024-05-20 | 7.65 | $1.76 | 5381 |
| 2024-05-17 | 7.96 | $1.75 | 4365 |
| 2024-05-16 | 8.29 | $1.86 | 8135 |
| 2024-05-15 | 8.64 | $1.78 | 10539 |
| 2024-05-14 | 9.05 | $1.89 | 26727 |
| 2024-05-13 | 9.43 | $1.84 | 9304 |
| 2024-05-10 | 9.56 | $1.87 | 38798 |
| 2024-05-09 | 9.69 | $1.78 | 10033 |
| 2024-05-08 | 9.46 | $1.77 | 70523 |
| 2024-05-07 | 9.22 | $1.89 | 36765 |
| 2024-05-06 | 9.58 | $1.91 | 22593 |
| 2024-05-03 | 9.99 | $1.99 | 14278 |
| 2024-05-02 | 10.25 | $1.97 | 115610 |
| 2024-05-01 | 10.52 | $1.98 | 26312 |
| 2024-04-30 | 10.90 | $1.92 | 4264 |
| 2024-04-29 | 11.22 | $1.95 | 46234 |
| 2024-04-26 | 11.72 | $2.00 | 26582 |
| 2024-04-25 | 12.03 | $1.94 | 14468 |
| 2024-04-24 | 12.22 | $2.03 | 38207 |
| 2024-04-23 | 12.67 | $2.02 | 18730 |
| 2024-04-22 | 12.85 | $1.98 | 10090 |
| 2024-04-19 | 13.04 | $2.03 | 50453 |
| 2024-04-18 | 13.56 | $2.04 | 64361 |
| 2024-04-17 | 14.11 | $2.07 | 9798 |
| 2024-04-16 | 14.72 | $2.18 | 211358 |
| 2024-04-15 | 15.37 | $2.07 | 142875 |
| 2024-04-12 | 16.06 | $2.31 | 20000 |
| 2024-04-11 | 16.31 | $2.26 | 15690 |
| 2024-04-10 | 16.31 | $2.26 | 18814 |
| 2024-04-09 | 16.31 | $2.22 | 31118 |
| 2024-04-08 | 15.82 | $2.32 | 59624 |
| 2024-04-05 | 15.65 | $2.11 | 13820 |
| 2024-04-04 | 15.79 | $2.11 | 12289 |
| 2024-04-03 | 15.82 | $2.13 | 35468 |
| 2024-04-02 | 16.01 | $2.05 | 36520 |
| 2024-04-01 | 16.51 | $2.04 | 16633 |
| 2024-03-28 | 16.86 | $2.09 | 5223 |
| 2024-03-27 | 17.04 | $2.14 | 15629 |
| 2024-03-26 | 17.24 | $2.03 | 49851 |
| 2024-03-25 | 17.60 | $2.01 | 63421 |
| 2024-03-22 | 17.98 | $2.25 | 61718 |
| 2024-03-21 | 17.96 | $2.12 | 80779 |
| 2024-03-20 | 17.90 | $2.14 | 106004 |
| 2024-03-19 | 17.74 | $2.19 | 28974 |
| 2024-03-18 | 18.21 | $2.09 | 55989 |
| 2024-03-15 | 18.71 | $2.11 | 80779 |
| 2024-03-14 | 19.34 | $2.30 | 20378 |
| 2024-03-13 | 19.06 | $2.35 | 184901 |
| 2024-03-12 | 18.57 | $2.52 | 45292 |
| 2024-03-11 | 17.65 | $2.48 | 103357 |
| 2024-03-08 | 16.77 | $2.26 | 112988 |
| 2024-03-07 | 16.41 | $2.00 | 64744 |
| 2024-03-06 | 16.17 | $2.01 | 81665 |
| 2024-03-05 | 16.03 | $1.92 | 75636 |
| 2024-03-04 | 15.92 | $2.02 | 110725 |
| 2024-03-01 | 15.21 | $2.15 | 93704 |
| 2024-02-29 | 14.69 | $1.87 | 187241 |
| 2024-02-28 | 14.15 | $1.61 | 77502 |
| 2024-02-27 | 14.70 | $1.59 | 84308 |
| 2024-02-26 | 15.16 | $1.73 | 39295 |
| 2024-02-23 | 15.19 | $1.80 | 27778 |
| 2024-02-22 | 15.60 | $1.89 | 6238 |
| 2024-02-21 | 15.71 | $1.91 | 17552 |
| 2024-02-20 | 15.83 | $1.85 | 7517 |
| 2024-02-16 | 15.98 | $1.90 | 14336 |
| 2024-02-15 | 16.07 | $1.85 | 11335 |
| 2024-02-14 | 15.98 | $1.82 | 40255 |
| 2024-02-13 | 16.13 | $1.74 | 22120 |
| 2024-02-12 | 16.38 | $1.77 | 34494 |
| 2024-02-09 | 16.32 | $1.86 | 29416 |
| 2024-02-08 | 16.04 | $1.82 | 76015 |
| 2024-02-07 | 15.83 | $1.86 | 79087 |
| 2024-02-06 | 15.40 | $1.89 | 172750 |
| 2024-02-05 | 14.65 | $1.80 | 69496 |
| 2024-02-02 | 14.67 | $1.75 | 157272 |
| 2024-02-01 | 14.70 | $1.70 | 21679 |
| 2024-01-31 | 14.94 | $1.66 | 35594 |
| 2024-01-30 | 15.19 | $1.75 | 19516 |
| 2024-01-29 | 15.33 | $1.80 | 60510 |
| 2024-01-26 | 15.48 | $1.65 | 10938 |
| 2024-01-25 | 16.01 | $1.70 | 18600 |
| 2024-01-24 | 16.34 | $1.72 | 17975 |
| 2024-01-23 | 16.87 | $1.67 | 14704 |
| 2024-01-22 | 17.51 | $1.58 | 49895 |
| 2024-01-19 | 18.41 | $1.58 | 17992 |
| 2024-01-18 | 19.25 | $1.60 | 27957 |
| 2024-01-17 | 20.13 | $1.68 | 8427 |
| 2024-01-16 | 20.94 | $1.60 | 15363 |
| 2024-01-12 | 21.79 | $1.65 | 31577 |
| 2024-01-11 | 22.53 | $1.68 | 263721 |
| 2024-01-10 | 23.30 | $1.89 | 236809 |
| 2024-01-09 | 23.53 | $1.88 | 64111 |
| 2024-01-08 | 23.89 | $1.72 | 224749 |
| 2024-01-05 | 24.69 | $1.66 | 81805 |
| 2024-01-04 | 25.21 | $1.72 | 10195 |
| 2024-01-03 | 25.53 | $1.77 | 22265 |
| 2024-01-02 | 25.86 | $1.88 | 27582 |
| 2023-12-29 | 25.81 | $1.85 | 127234 |
| 2023-12-28 | 25.75 | $1.81 | 53096 |
| 2023-12-27 | 26.06 | $1.78 | 72402 |
| 2023-12-26 | 26.45 | $1.59 | 35649 |
| 2023-12-22 | 27.11 | $1.60 | 44859 |
| 2023-12-21 | 27.83 | $1.52 | 106099 |
| 2023-12-20 | 28.60 | $1.45 | 126822 |
| 2023-12-19 | 29.42 | $1.46 | 121601 |
| 2023-12-18 | 30.29 | $1.51 | 299931 |
| 2023-12-15 | 31.05 | $1.70 | 52746 |
| 2023-12-14 | 31.50 | $1.75 | 98901 |
| 2023-12-13 | 32.14 | $1.83 | 84305 |
| 2023-12-12 | 32.78 | $1.87 | 65253 |
| 2023-12-11 | 33.45 | $1.86 | 110699 |
| 2023-12-08 | 34.15 | $1.99 | 33640 |
| 2023-12-07 | 34.54 | $2.08 | 35372 |
| 2023-12-06 | 34.64 | $2.20 | 141919 |
| 2023-12-05 | 34.74 | $1.92 | 97786 |
| 2023-12-04 | 35.31 | $1.93 | 201678 |
| 2023-12-01 | 35.68 | $2.21 | 38202 |
| 2023-11-30 | 35.56 | $2.32 | 43400 |
| 2023-11-29 | 35.35 | $2.24 | 37019 |
| 2023-11-28 | 35.33 | $2.36 | 82454 |
| 2023-11-27 | 35.10 | $2.32 | 11850 |
| 2023-11-24 | 35.00 | $2.53 | 1337 |
| 2023-11-22 | 34.61 | $2.38 | 22516 |
| 2023-11-21 | 34.34 | $2.28 | 105320 |
| 2023-11-20 | 34.07 | $2.34 | 19466 |
| 2023-11-17 | 33.84 | $2.37 | 49392 |
| 2023-11-16 | 33.68 | $2.37 | 7761 |
| 2023-11-15 | 33.57 | $2.24 | 38293 |
| 2023-11-14 | 33.53 | $2.29 | 262138 |
| 2023-11-13 | 33.36 | $2.35 | 35954 |
| 2023-11-10 | 33.61 | $2.36 | 30838 |
| 2023-11-09 | 33.53 | $2.42 | 97010 |
| 2023-11-08 | 33.44 | $2.47 | 34390 |
| 2023-11-07 | 33.22 | $2.51 | 24910 |
| 2023-11-06 | 32.90 | $2.55 | 178155 |
| 2023-11-03 | 32.50 | $2.81 | 374829 |
| 2023-11-02 | 31.78 | $3.07 | 558858 |
| 2023-11-01 | 30.57 | $3.08 | 249622 |
| 2023-10-31 | 29.45 | $3.16 | 207288 |
| 2023-10-30 | 28.20 | $3.07 | 400910 |
| 2023-10-27 | 26.89 | $3.14 | 528490 |
| 2023-10-26 | 25.46 | $3.10 | 386293 |
| 2023-10-25 | 23.96 | $3.10 | 658633 |
| 2023-10-24 | 22.34 | $3.04 | 398590 |
| 2023-10-23 | 20.78 | $2.66 | 773149 |
| 2023-10-20 | 19.27 | $2.20 | 389595 |
| 2023-10-19 | 17.77 | $2.38 | 712189 |
| 2023-10-18 | 15.99 | $2.68 | 168909 |
| 2023-10-17 | 14.34 | $2.58 | 113441 |
| 2023-10-16 | 12.73 | $2.10 | 32885 |
| 2023-10-13 | 11.24 | $2.20 | 33719 |
| 2023-10-12 | 9.52 | $2.17 | 59276 |
| 2023-10-11 | 7.76 | $1.94 | 35908 |
| 2023-10-10 | 5.99 | $1.84 | 28518 |
| 2023-10-09 | 4.17 | $1.82 | 17224 |
| 2023-10-06 | 2.19 | $1.86 | 51580 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected