Loading live market data…

Purple Innovation, Inc.

NASDAQ:PRPL

$0.313 USD

-$0.01 (-4.49%)

Volume
241.28K
Average Volume
363.99K
Market Capitalization
$34.06M
P/E Ratio
-0.54
Dividend Yield
0.00%
Price Target
$1.50
Year High
$1.26
Year Low
$0.30
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.24
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.33 $0.31 -4.43% 241.28K
2026-07-13 $0.33 $0.33 0.83% 180.82K
2026-07-10 $0.33 $0.33 -0.18% 187K
2026-07-09 $0.32 $0.34 5.44% 106.98K
2026-07-08 $0.35 $0.32 -7.71% 413.8K
2026-07-07 $0.36 $0.34 -4.65% 378.8K
2026-07-06 $0.37 $0.36 -3.08% 142.7K
2026-07-02 $0.36 $0.36 0.59% 133.02K
2026-07-01 $0.36 $0.36 -0.47% 275.1K
2026-06-30 $0.38 $0.36 -6.05% 299.22K
2026-06-29 $0.38 $0.38 -0.03% 273.24K
2026-06-26 $0.39 $0.39 0.33% 168.62K
2026-06-25 $0.39 $0.39 0.00% 428.3K
2026-06-24 $0.40 $0.39 -3.71% 214.24K
2026-06-23 $0.42 $0.42 1.13% 116.93K
2026-06-22 $0.41 $0.41 0.02% 602.6K
2026-06-18 $0.40 $0.43 6.39% 352K
2026-06-17 $0.43 $0.41 -3.93% 255.3K
2026-06-16 $0.42 $0.42 -0.24% 159.2K
2026-06-15 $0.42 $0.43 3.16% 239.7K
2026-06-12 $0.41 $0.42 1.90% 111.58K
2026-06-11 $0.40 $0.42 5.42% 206.59K
2026-06-10 $0.41 $0.39 -3.59% 380.98K
2026-06-09 $0.39 $0.41 3.24% 267.1K
2026-06-08 $0.40 $0.39 -0.99% 223.37K
2026-06-05 $0.39 $0.39 0.95% 381.28K
2026-06-04 $0.40 $0.41 2.25% 266.29K
2026-06-03 $0.40 $0.40 -1.30% 326.5K
2026-06-02 $0.41 $0.41 -0.54% 103.62K
2026-06-01 $0.42 $0.42 0.91% 328.63K
2026-05-29 $0.40 $0.40 -0.42% 362.22K
2026-05-28 $0.41 $0.42 0.87% 208.55K
2026-05-27 $0.44 $0.42 -4.27% 280.3K
2026-05-26 $0.41 $0.43 4.71% 139.97K
2026-05-22 $0.40 $0.40 0.05% 423.85K
2026-05-21 $0.41 $0.41 0.78% 237.94K
2026-05-20 $0.41 $0.42 2.84% 598.54K
2026-05-19 $0.41 $0.41 -0.56% 260.31K
2026-05-18 $0.42 $0.42 -0.95% 326.1K
2026-05-15 $0.42 $0.42 0.86% 414.4K
2026-05-14 $0.45 $0.42 -7.27% 540.1K
2026-05-13 $0.46 $0.46 -1.59% 890.35K
2026-05-12 $0.51 $0.45 -12.45% 1.2M
2026-05-11 $0.52 $0.51 -1.73% 719.92K
2026-05-08 $0.52 $0.50 -3.69% 245.73K
2026-05-07 $0.54 $0.51 -4.08% 251.94K
2026-05-06 $0.50 $0.52 3.25% 533.8K
2026-05-05 $0.48 $0.49 3.16% 165.35K
2026-05-04 $0.49 $0.47 -3.20% 436.76K
2026-05-01 $0.50 $0.50 -0.12% 490.83K
2026-04-30 $0.51 $0.50 -3.40% 405.43K
2026-04-29 $0.52 $0.49 -5.39% 888K
2026-04-28 $0.59 $0.53 -9.26% 2.06M
2026-04-27 $0.65 $0.64 -0.68% 161.63K
2026-04-24 $0.64 $0.64 0.16% 146.69K
2026-04-23 $0.65 $0.64 -1.54% 271.64K
2026-04-22 $0.67 $0.66 -1.91% 305.94K
2026-04-21 $0.64 $0.66 3.90% 622.7K
2026-04-20 $0.61 $0.64 4.34% 371K
2026-04-17 $0.63 $0.63 -0.16% 287.35K
2026-04-16 $0.63 $0.63 0.80% 162.29K
2026-04-15 $0.62 $0.60 -2.53% 221.7K
2026-04-14 $0.61 $0.62 0.73% 235.56K
2026-04-13 $0.61 $0.61 -0.05% 127.2K
2026-04-10 $0.63 $0.61 -3.02% 178.55K
2026-04-09 $0.60 $0.60 0.28% 284.2K
2026-04-08 $0.64 $0.60 -6.00% 373.3K
2026-04-07 $0.64 $0.64 -0.85% 229.9K
2026-04-06 $0.65 $0.66 1.36% 278.25K
2026-04-02 $0.66 $0.65 -1.31% 384.12K
2026-04-01 $0.67 $0.68 0.79% 115.88K
2026-03-31 $0.66 $0.66 -0.09% 769.51K
2026-03-30 $0.70 $0.65 -6.97% 412.78K
2026-03-27 $0.62 $0.68 9.98% 578.7K
2026-03-26 $0.60 $0.62 3.40% 334.8K
2026-03-25 $0.68 $0.58 -14.97% 572.5K
2026-03-24 $0.69 $0.69 0.00% 282K
2026-03-23 $0.68 $0.71 4.60% 204.04K
2026-03-20 $0.69 $0.71 3.46% 234.03K
2026-03-19 $0.67 $0.70 4.84% 74819
2026-03-18 $0.70 $0.69 -1.70% 104.25K
2026-03-17 $0.68 $0.70 2.66% 192.05K
2026-03-16 $0.71 $0.68 -4.24% 214.3K
2026-03-13 $0.72 $0.71 -2.47% 393.8K
2026-03-12 $0.72 $0.72 -0.14% 196.14K
2026-03-11 $0.73 $0.73 -0.68% 83100
2026-03-10 $0.70 $0.73 4.26% 35367
2026-03-09 $0.69 $0.71 2.91% 287.11K
2026-03-06 $0.70 $0.71 1.03% 119.2K
2026-03-05 $0.70 $0.71 1.20% 198.7K