Is ParaZero Technologies Ltd. (PRZO) a Buy, Sell, or Hold?
NASDAQ : PRZO
ParaZero Technologies Ltd. — Stock Chart
$0.4951 USD
-$0.01 (-2.31%)
- Volume
- 376.61K
- Average Volume
- 2.67M
- Market Capitalization
- $10.48M
- P/E Ratio
- -1.79
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.98
- Year Low
- $0.45
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.64
PRZO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $0.51 | $0.50 | -2.52% | 375.22K |
| 2026-07-23 | $0.52 | $0.51 | -2.54% | 195.2K |
| 2026-07-22 | $0.53 | $0.51 | -2.30% | 153.02K |
| 2026-07-21 | $0.54 | $0.52 | -2.94% | 422.8K |
| 2026-07-20 | $0.52 | $0.52 | 0.08% | 214.9K |
| 2026-07-17 | $0.50 | $0.52 | 4.39% | 213.4K |
| 2026-07-16 | $0.51 | $0.50 | -2.45% | 139.92K |
| 2026-07-15 | $0.49 | $0.51 | 3.64% | 205.1K |
| 2026-07-14 | $0.48 | $0.50 | 4.17% | 309.63K |
| 2026-07-13 | $0.52 | $0.49 | -5.08% | 220.53K |
| 2026-07-10 | $0.52 | $0.53 | 1.83% | 212.8K |
| 2026-07-09 | $0.50 | $0.51 | 2.96% | 257.24K |
| 2026-07-08 | $0.52 | $0.51 | -2.71% | 246.68K |
| 2026-07-07 | $0.56 | $0.51 | -8.27% | 421.3K |
| 2026-07-06 | $0.51 | $0.53 | 4.57% | 2.48M |
| 2026-07-02 | $0.51 | $0.47 | -8.65% | 290.05K |
| 2026-07-01 | $0.50 | $0.50 | 1.82% | 420.2K |
| 2026-06-30 | $0.47 | $0.49 | 4.02% | 262.7K |
| 2026-06-29 | $0.47 | $0.48 | 2.13% | 316.5K |
| 2026-06-26 | $0.49 | $0.48 | -3.42% | 844K |
| 2026-06-25 | $0.51 | $0.51 | -0.12% | 502.89K |
| 2026-06-24 | $0.54 | $0.51 | -5.88% | 410.11K |
| 2026-06-23 | $0.53 | $0.54 | 2.45% | 339.88K |
| 2026-06-22 | $0.56 | $0.56 | -0.88% | 566.9K |
| 2026-06-18 | $0.60 | $0.58 | -3.64% | 408.9K |
| 2026-06-17 | $0.55 | $0.61 | 10.53% | 1.07M |
| 2026-06-16 | $0.59 | $0.55 | -5.94% | 566.4K |
| 2026-06-15 | $0.58 | $0.58 | 0.00% | 593.32K |
| 2026-06-12 | $0.60 | $0.60 | -0.82% | 1.01M |
| 2026-06-11 | $0.59 | $0.61 | 4.05% | 1.41M |
| 2026-06-10 | $0.60 | $0.58 | -3.71% | 7.34M |
| 2026-06-09 | $0.62 | $0.60 | -3.76% | 1.1M |
| 2026-06-08 | $0.64 | $0.64 | -0.56% | 658.7K |
| 2026-06-05 | $0.70 | $0.67 | -4.43% | 1.23M |
| 2026-06-04 | $0.72 | $0.73 | 1.87% | 1.03M |
| 2026-06-03 | $0.77 | $0.73 | -5.35% | 2.04M |
| 2026-06-02 | $0.84 | $0.80 | -4.52% | 4.31M |
| 2026-06-01 | $1.03 | $0.87 | -15.63% | 11.71M |
| 2026-05-29 | $0.70 | $0.93 | 32.53% | 71.1M |
| 2026-05-28 | $0.67 | $0.65 | -2.82% | 34.82M |
| 2026-05-27 | $0.57 | $0.55 | -4.04% | 410.91K |
| 2026-05-26 | $0.62 | $0.58 | -6.53% | 701.5K |
| 2026-05-22 | $0.52 | $0.60 | 16.17% | 1.05M |
| 2026-05-21 | $0.47 | $0.51 | 8.06% | 396.9K |
| 2026-05-20 | $0.47 | $0.48 | 2.34% | 215.9K |
| 2026-05-19 | $0.49 | $0.47 | -4.29% | 567.6K |
| 2026-05-18 | $0.51 | $0.50 | -3.40% | 694.61K |
| 2026-05-15 | $0.54 | $0.53 | -1.90% | 379.34K |
| 2026-05-14 | $0.56 | $0.55 | -1.79% | 483.52K |
| 2026-05-13 | $0.54 | $0.55 | 2.71% | 505.2K |
| 2026-05-12 | $0.56 | $0.55 | -1.98% | 655K |
| 2026-05-11 | $0.60 | $0.57 | -5.99% | 1.42M |
| 2026-05-08 | $0.65 | $0.64 | -2.35% | 429.24K |
| 2026-05-07 | $0.69 | $0.65 | -5.85% | 397K |
| 2026-05-06 | $0.70 | $0.69 | -1.41% | 634.92K |
| 2026-05-05 | $0.74 | $0.70 | -5.73% | 541.6K |
| 2026-05-04 | $0.74 | $0.74 | -0.39% | 381.02K |
| 2026-05-01 | $0.75 | $0.73 | -2.11% | 302.34K |
| 2026-04-30 | $0.71 | $0.74 | 3.09% | 1.22M |
| 2026-04-29 | $0.69 | $0.66 | -4.52% | 430.24K |
| 2026-04-28 | $0.73 | $0.68 | -6.85% | 436K |
| 2026-04-27 | $0.70 | $0.73 | 4.29% | 323.7K |
| 2026-04-24 | $0.78 | $0.72 | -7.97% | 435.3K |
| 2026-04-23 | $0.76 | $0.75 | -0.76% | 764.7K |
| 2026-04-22 | $0.73 | $0.74 | 0.14% | 2.04M |
| 2026-04-21 | $0.70 | $0.68 | -2.71% | 411K |
| 2026-04-20 | $0.67 | $0.69 | 3.06% | 529.8K |
| 2026-04-17 | $0.72 | $0.68 | -4.80% | 404.8K |
| 2026-04-16 | $0.73 | $0.70 | -4.11% | 494.96K |
| 2026-04-15 | $0.70 | $0.73 | 3.64% | 353.1K |
| 2026-04-14 | $0.76 | $0.70 | -8.55% | 1.26M |
| 2026-04-13 | $0.74 | $0.74 | -0.14% | 1.15M |
| 2026-04-10 | $0.72 | $0.72 | 0.06% | 208.8K |
| 2026-04-09 | $0.79 | $0.72 | -8.95% | 377.9K |
| 2026-04-08 | $0.78 | $0.78 | 0.03% | 467.44K |
| 2026-04-07 | $0.80 | $0.75 | -6.17% | 560.63K |
| 2026-04-06 | $0.82 | $0.81 | -0.90% | 812.31K |
| 2026-04-02 | $0.74 | $0.81 | 10.04% | 402.1K |
| 2026-04-01 | $0.79 | $0.75 | -4.95% | 731.62K |
| 2026-03-31 | $0.69 | $0.77 | 12.23% | 1.08M |
| 2026-03-30 | $0.79 | $0.69 | -12.42% | 1.14M |
| 2026-03-27 | $0.81 | $0.78 | -3.58% | 1.06M |
| 2026-03-26 | $0.85 | $0.82 | -3.01% | 1.06M |
| 2026-03-25 | $0.85 | $0.88 | 3.04% | 1.13M |
| 2026-03-24 | $0.88 | $0.81 | -7.95% | 1.18M |
| 2026-03-23 | $0.88 | $0.87 | -1.08% | 2.46M |
| 2026-03-20 | $1.13 | $1.07 | -5.31% | 905.1K |
| 2026-03-19 | $1.10 | $1.14 | 3.64% | 492.82K |
| 2026-03-18 | $1.15 | $1.13 | -1.74% | 680.6K |
| 2026-03-17 | $1.16 | $1.17 | 0.86% | 505.7K |