Is ParaZero Technologies Ltd. (PRZO) a Buy, Sell, or Hold?
Enter your email address below for free access to our ParaZero Technologies Ltd. (PRZO) research center and poll results.
NASDAQ : PRZO
ParaZero Technologies Ltd. — Technical Indicators
$0.491 USD
-$0.02 (-3.12%)
- Volume
- 431.24K
- Average Volume
- 2.67M
- Market Capitalization
- $10.4M
- P/E Ratio
- -1.78
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.98
- Year Low
- $0.45
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.64
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.50
2026-07-24
Close Price
$0.49
Vol: 440755
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.50
Average
1.03
Maximum
2.09
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.50 | $0.49 | 440755 |
| 2026-07-23 | 0.51 | $0.51 | 195200 |
| 2026-07-22 | 0.51 | $0.51 | 153025 |
| 2026-07-21 | 0.51 | $0.52 | 422800 |
| 2026-07-20 | 0.51 | $0.52 | 214905 |
| 2026-07-17 | 0.51 | $0.52 | 213400 |
| 2026-07-16 | 0.52 | $0.50 | 139918 |
| 2026-07-15 | 0.52 | $0.51 | 205100 |
| 2026-07-14 | 0.52 | $0.50 | 309627 |
| 2026-07-13 | 0.53 | $0.49 | 220527 |
| 2026-07-10 | 0.53 | $0.53 | 212800 |
| 2026-07-09 | 0.54 | $0.51 | 257238 |
| 2026-07-08 | 0.54 | $0.51 | 246678 |
| 2026-07-07 | 0.55 | $0.51 | 421300 |
| 2026-07-06 | 0.55 | $0.53 | 2.5M |
| 2026-07-02 | 0.56 | $0.47 | 290049 |
| 2026-07-01 | 0.58 | $0.50 | 420200 |
| 2026-06-30 | 0.59 | $0.49 | 262700 |
| 2026-06-29 | 0.61 | $0.48 | 316504 |
| 2026-06-26 | 0.63 | $0.48 | 844000 |
| 2026-06-25 | 0.64 | $0.51 | 502887 |
| 2026-06-24 | 0.64 | $0.51 | 410111 |
| 2026-06-23 | 0.65 | $0.54 | 339881 |
| 2026-06-22 | 0.65 | $0.56 | 566900 |
| 2026-06-18 | 0.65 | $0.58 | 408900 |
| 2026-06-17 | 0.64 | $0.61 | 1.1M |
| 2026-06-16 | 0.64 | $0.55 | 566400 |
| 2026-06-15 | 0.63 | $0.58 | 593316 |
| 2026-06-12 | 0.63 | $0.60 | 1.0M |
| 2026-06-11 | 0.63 | $0.61 | 1.4M |
| 2026-06-10 | 0.63 | $0.58 | 7.3M |
| 2026-06-09 | 0.62 | $0.60 | 1.1M |
| 2026-06-08 | 0.62 | $0.64 | 658700 |
| 2026-06-05 | 0.62 | $0.67 | 1.2M |
| 2026-06-04 | 0.62 | $0.73 | 1.0M |
| 2026-06-03 | 0.62 | $0.73 | 2.0M |
| 2026-06-02 | 0.62 | $0.80 | 4.3M |
| 2026-06-01 | 0.61 | $0.87 | 11.7M |
| 2026-05-29 | 0.61 | $0.93 | 71.1M |
| 2026-05-28 | 0.60 | $0.65 | 34.8M |
| 2026-05-27 | 0.60 | $0.55 | 410913 |
| 2026-05-26 | 0.61 | $0.58 | 701500 |
| 2026-05-22 | 0.61 | $0.60 | 1.1M |
| 2026-05-21 | 0.62 | $0.51 | 396900 |
| 2026-05-20 | 0.63 | $0.48 | 215900 |
| 2026-05-19 | 0.64 | $0.47 | 567600 |
| 2026-05-18 | 0.65 | $0.50 | 694611 |
| 2026-05-15 | 0.66 | $0.53 | 379345 |
| 2026-05-14 | 0.67 | $0.55 | 483525 |
| 2026-05-13 | 0.68 | $0.55 | 505200 |
| 2026-05-12 | 0.69 | $0.55 | 655000 |
| 2026-05-11 | 0.70 | $0.57 | 1.4M |
| 2026-05-08 | 0.70 | $0.64 | 429244 |
| 2026-05-07 | 0.71 | $0.65 | 397000 |
| 2026-05-06 | 0.71 | $0.69 | 634919 |
| 2026-05-05 | 0.72 | $0.70 | 541600 |
| 2026-05-04 | 0.72 | $0.74 | 381020 |
| 2026-05-01 | 0.72 | $0.73 | 302335 |
| 2026-04-30 | 0.73 | $0.74 | 1.2M |
| 2026-04-29 | 0.73 | $0.66 | 430241 |
| 2026-04-28 | 0.73 | $0.68 | 436000 |
| 2026-04-27 | 0.73 | $0.73 | 323700 |
| 2026-04-24 | 0.74 | $0.72 | 435300 |
| 2026-04-23 | 0.74 | $0.75 | 764700 |
| 2026-04-22 | 0.75 | $0.74 | 2.0M |
| 2026-04-21 | 0.75 | $0.68 | 411000 |
| 2026-04-20 | 0.76 | $0.69 | 529800 |
| 2026-04-17 | 0.78 | $0.68 | 404800 |
| 2026-04-16 | 0.80 | $0.70 | 494960 |
| 2026-04-15 | 0.82 | $0.73 | 353100 |
| 2026-04-14 | 0.85 | $0.70 | 1.3M |
| 2026-04-13 | 0.87 | $0.74 | 1.2M |
| 2026-04-10 | 0.89 | $0.72 | 208805 |
| 2026-04-09 | 0.91 | $0.72 | 377900 |
| 2026-04-08 | 0.94 | $0.78 | 467435 |
| 2026-04-07 | 0.96 | $0.75 | 560634 |
| 2026-04-06 | 0.98 | $0.81 | 812310 |
| 2026-04-02 | 1.00 | $0.81 | 402100 |
| 2026-04-01 | 1.02 | $0.75 | 731618 |
| 2026-03-31 | 1.05 | $0.77 | 1.1M |
| 2026-03-30 | 1.08 | $0.69 | 1.1M |
| 2026-03-27 | 1.11 | $0.78 | 1.1M |
| 2026-03-26 | 1.13 | $0.82 | 1.1M |
| 2026-03-25 | 1.15 | $0.88 | 1.1M |
| 2026-03-24 | 1.17 | $0.81 | 1.2M |
| 2026-03-23 | 1.19 | $0.87 | 2.5M |
| 2026-03-20 | 1.20 | $1.07 | 905100 |
| 2026-03-19 | 1.21 | $1.14 | 492823 |
| 2026-03-18 | 1.21 | $1.13 | 680600 |
| 2026-03-17 | 1.20 | $1.17 | 505701 |
| 2026-03-16 | 1.20 | $1.18 | 888900 |
| 2026-03-13 | 1.19 | $1.19 | 15.5M |
| 2026-03-12 | 1.18 | $1.16 | 271504 |
| 2026-03-11 | 1.18 | $1.18 | 308174 |
| 2026-03-10 | 1.17 | $1.19 | 404200 |
| 2026-03-09 | 1.16 | $1.14 | 907307 |
| 2026-03-06 | 1.16 | $1.28 | 782600 |
| 2026-03-05 | 1.14 | $1.28 | 868605 |
| 2026-03-04 | 1.13 | $1.26 | 760400 |
| 2026-03-03 | 1.12 | $1.34 | 1.4M |
| 2026-03-02 | 1.11 | $1.31 | 2.4M |
| 2026-02-27 | 1.10 | $1.21 | 553131 |
| 2026-02-26 | 1.10 | $1.19 | 392723 |
| 2026-02-25 | 1.11 | $1.23 | 433602 |
| 2026-02-24 | 1.11 | $1.20 | 392847 |
| 2026-02-23 | 1.11 | $1.17 | 423438 |
| 2026-02-20 | 1.11 | $1.17 | 970547 |
| 2026-02-19 | 1.12 | $1.15 | 597443 |
| 2026-02-18 | 1.12 | $1.09 | 3.3M |
| 2026-02-17 | 1.13 | $1.02 | 567117 |
| 2026-02-13 | 1.15 | $1.05 | 152000 |
| 2026-02-12 | 1.16 | $1.04 | 144509 |
| 2026-02-11 | 1.18 | $1.01 | 289500 |
| 2026-02-10 | 1.20 | $1.04 | 312600 |
| 2026-02-09 | 1.22 | $1.08 | 276200 |
| 2026-02-06 | 1.23 | $1.04 | 459000 |
| 2026-02-05 | 1.25 | $0.92 | 687748 |
| 2026-02-04 | 1.27 | $1.06 | 737145 |
| 2026-02-03 | 1.27 | $1.16 | 428645 |
| 2026-02-02 | 1.28 | $1.13 | 387905 |
| 2026-01-30 | 1.28 | $1.13 | 1.6M |
| 2026-01-29 | 1.26 | $1.21 | 443200 |
| 2026-01-28 | 1.24 | $1.23 | 693600 |
| 2026-01-27 | 1.22 | $1.26 | 1.2M |
| 2026-01-26 | 1.20 | $1.20 | 533500 |
| 2026-01-23 | 1.20 | $1.24 | 538500 |
| 2026-01-22 | 1.19 | $1.33 | 1.2M |
| 2026-01-21 | 1.18 | $1.19 | 823216 |
| 2026-01-20 | 1.18 | $1.24 | 814100 |
| 2026-01-16 | 1.17 | $1.37 | 616600 |
| 2026-01-15 | 1.16 | $1.35 | 1.5M |
| 2026-01-14 | 1.16 | $1.50 | 1.5M |
| 2026-01-13 | 1.15 | $1.38 | 1.3M |
| 2026-01-12 | 1.14 | $1.31 | 2.5M |
| 2026-01-09 | 1.14 | $1.38 | 1.7M |
| 2026-01-08 | 1.14 | $1.47 | 4.7M |
| 2026-01-07 | 1.13 | $1.20 | 1.0M |
| 2026-01-06 | 1.14 | $1.13 | 2.0M |
| 2026-01-05 | 1.15 | $1.25 | 7.0M |
| 2026-01-02 | 1.16 | $1.18 | 21.3M |
| 2025-12-31 | 1.17 | $0.82 | 806133 |
| 2025-12-30 | 1.19 | $0.87 | 882124 |
| 2025-12-29 | 1.22 | $0.79 | 1.4M |
| 2025-12-26 | 1.25 | $0.90 | 1.6M |
| 2025-12-24 | 1.28 | $1.04 | 500100 |
| 2025-12-23 | 1.29 | $1.08 | 990318 |
| 2025-12-22 | 1.30 | $1.18 | 814042 |
| 2025-12-19 | 1.31 | $1.15 | 633700 |
| 2025-12-18 | 1.32 | $1.16 | 327648 |
| 2025-12-17 | 1.34 | $1.14 | 604600 |
| 2025-12-16 | 1.35 | $1.24 | 307606 |
| 2025-12-15 | 1.36 | $1.29 | 492382 |
| 2025-12-12 | 1.36 | $1.26 | 286643 |
| 2025-12-11 | 1.35 | $1.31 | 278319 |
| 2025-12-10 | 1.35 | $1.34 | 216200 |
| 2025-12-09 | 1.35 | $1.35 | 206921 |
| 2025-12-08 | 1.35 | $1.33 | 325614 |
| 2025-12-05 | 1.35 | $1.37 | 1.2M |
| 2025-12-04 | 1.34 | $1.42 | 561543 |
| 2025-12-03 | 1.34 | $1.34 | 189219 |
| 2025-12-02 | 1.34 | $1.29 | 457910 |
| 2025-12-01 | 1.34 | $1.35 | 328200 |
| 2025-11-28 | 1.34 | $1.45 | 192400 |
| 2025-11-26 | 1.34 | $1.42 | 490100 |
| 2025-11-25 | 1.34 | $1.33 | 340147 |
| 2025-11-24 | 1.35 | $1.36 | 350300 |
| 2025-11-21 | 1.35 | $1.38 | 347500 |
| 2025-11-20 | 1.36 | $1.34 | 549300 |
| 2025-11-19 | 1.37 | $1.47 | 661401 |
| 2025-11-18 | 1.37 | $1.43 | 1.0M |
| 2025-11-17 | 1.37 | $1.32 | 870700 |
| 2025-11-14 | 1.38 | $1.24 | 343003 |
| 2025-11-13 | 1.40 | $1.25 | 326908 |
| 2025-11-12 | 1.41 | $1.31 | 315337 |
| 2025-11-11 | 1.43 | $1.30 | 579400 |
| 2025-11-10 | 1.45 | $1.39 | 523300 |
| 2025-11-07 | 1.47 | $1.25 | 610602 |
| 2025-11-06 | 1.49 | $1.23 | 559841 |
| 2025-11-05 | 1.51 | $1.29 | 352032 |
| 2025-11-04 | 1.54 | $1.31 | 716410 |
| 2025-11-03 | 1.56 | $1.43 | 784122 |
| 2025-10-31 | 1.58 | $1.39 | 291800 |
| 2025-10-30 | 1.60 | $1.38 | 524101 |
| 2025-10-29 | 1.61 | $1.45 | 406412 |
| 2025-10-28 | 1.62 | $1.42 | 454800 |
| 2025-10-27 | 1.63 | $1.47 | 1.2M |
| 2025-10-24 | 1.63 | $1.59 | 5.3M |
| 2025-10-23 | 1.63 | $1.54 | 794204 |
| 2025-10-22 | 1.64 | $1.41 | 3.8M |
| 2025-10-21 | 1.65 | $1.48 | 626437 |
| 2025-10-20 | 1.66 | $1.55 | 472748 |
| 2025-10-17 | 1.67 | $1.53 | 765500 |
| 2025-10-16 | 1.68 | $1.57 | 749100 |
| 2025-10-15 | 1.69 | $1.63 | 1.1M |
| 2025-10-14 | 1.68 | $1.71 | 1.1M |
| 2025-10-13 | 1.66 | $1.79 | 753025 |
| 2025-10-10 | 1.65 | $1.65 | 1.6M |
| 2025-10-09 | 1.64 | $1.67 | 933838 |
| 2025-10-08 | 1.62 | $1.76 | 735904 |
| 2025-10-07 | 1.60 | $1.73 | 1.6M |
| 2025-10-06 | 1.58 | $1.88 | 1.7M |
| 2025-10-03 | 1.55 | $1.73 | 943000 |
| 2025-10-02 | 1.53 | $1.70 | 896934 |
| 2025-10-01 | 1.51 | $1.66 | 599539 |
| 2025-09-30 | 1.50 | $1.58 | 476608 |
| 2025-09-29 | 1.48 | $1.49 | 972100 |
| 2025-09-26 | 1.48 | $1.59 | 340643 |
| 2025-09-25 | 1.47 | $1.59 | 797300 |
| 2025-09-24 | 1.46 | $1.63 | 742400 |
| 2025-09-23 | 1.45 | $1.75 | 1.6M |
| 2025-09-22 | 1.44 | $1.82 | 1.3M |
| 2025-09-19 | 1.42 | $1.72 | 1.5M |
| 2025-09-18 | 1.40 | $1.62 | 1.4M |
| 2025-09-17 | 1.39 | $1.50 | 597137 |
| 2025-09-16 | 1.37 | $1.42 | 665000 |
| 2025-09-15 | 1.38 | $1.46 | 4.9M |
| 2025-09-12 | 1.38 | $1.48 | 763500 |
| 2025-09-11 | 1.38 | $1.37 | 2.2M |
| 2025-09-10 | 1.40 | $1.27 | 653638 |
| 2025-09-09 | 1.41 | $1.31 | 481800 |
| 2025-09-08 | 1.42 | $1.34 | 225600 |
| 2025-09-05 | 1.43 | $1.32 | 444012 |
| 2025-09-04 | 1.44 | $1.35 | 704200 |
| 2025-09-03 | 1.45 | $1.29 | 513930 |
| 2025-09-02 | 1.46 | $1.36 | 461913 |
| 2025-08-29 | 1.47 | $1.41 | 227638 |
| 2025-08-28 | 1.48 | $1.40 | 286900 |
| 2025-08-27 | 1.50 | $1.35 | 549227 |
| 2025-08-26 | 1.53 | $1.45 | 357217 |
| 2025-08-25 | 1.54 | $1.46 | 580700 |
| 2025-08-22 | 1.56 | $1.43 | 581902 |
| 2025-08-21 | 1.59 | $1.40 | 422700 |
| 2025-08-20 | 1.62 | $1.34 | 778800 |
| 2025-08-19 | 1.65 | $1.26 | 1.8M |
| 2025-08-18 | 1.68 | $1.46 | 1.0M |
| 2025-08-15 | 1.71 | $1.53 | 531621 |
| 2025-08-14 | 1.73 | $1.59 | 612543 |
| 2025-08-13 | 1.74 | $1.59 | 511400 |
| 2025-08-12 | 1.76 | $1.53 | 393050 |
| 2025-08-11 | 1.76 | $1.51 | 513300 |
| 2025-08-08 | 1.77 | $1.49 | 718700 |
| 2025-08-07 | 1.77 | $1.54 | 544500 |
| 2025-08-06 | 1.78 | $1.53 | 812415 |
| 2025-08-05 | 1.78 | $1.58 | 1.6M |
| 2025-08-04 | 1.77 | $1.60 | 1.9M |
| 2025-08-01 | 1.76 | $1.58 | 2.1M |
| 2025-07-31 | 1.75 | $1.83 | 567100 |
| 2025-07-30 | 1.73 | $1.87 | 948506 |
| 2025-07-29 | 1.69 | $1.76 | 1.4M |
| 2025-07-28 | 1.67 | $1.80 | 1.4M |
| 2025-07-25 | 1.63 | $1.95 | 503100 |
| 2025-07-24 | 1.60 | $1.97 | 863437 |
| 2025-07-23 | 1.56 | $2.02 | 904425 |
| 2025-07-22 | 1.51 | $1.90 | 1.4M |
| 2025-07-21 | 1.47 | $1.99 | 3.0M |
| 2025-07-18 | 1.44 | $1.93 | 1.9M |
| 2025-07-17 | 1.40 | $1.89 | 2.7M |
| 2025-07-16 | 1.36 | $1.85 | 3.1M |
| 2025-07-15 | 1.33 | $1.68 | 2.4M |
| 2025-07-14 | 1.32 | $1.58 | 2.2M |
| 2025-07-11 | 1.30 | $1.61 | 2.4M |
| 2025-07-10 | 1.27 | $1.70 | 2.8M |
| 2025-07-09 | 1.25 | $1.46 | 1.0M |
| 2025-07-08 | 1.23 | $1.48 | 1.4M |
| 2025-07-07 | 1.21 | $1.41 | 6.1M |
| 2025-07-03 | 1.19 | $1.33 | 986028 |
| 2025-07-02 | 1.17 | $1.32 | 989800 |
| 2025-07-01 | 1.15 | $1.24 | 700602 |
| 2025-06-30 | 1.14 | $1.25 | 1.2M |
| 2025-06-27 | 1.12 | $1.12 | 538000 |
| 2025-06-26 | 1.11 | $1.19 | 843423 |
| 2025-06-25 | 1.09 | $1.15 | 633000 |
| 2025-06-24 | 1.08 | $1.12 | 1.1M |
| 2025-06-23 | 1.07 | $1.18 | 1.3M |
| 2025-06-20 | 1.05 | $1.29 | 1.6M |
| 2025-06-18 | 1.03 | $1.15 | 937200 |
| 2025-06-17 | 1.02 | $1.10 | 2.4M |
| 2025-06-16 | 1.01 | $1.23 | 3.5M |
| 2025-06-13 | 1.00 | $1.40 | 10.1M |
| 2025-06-12 | 0.97 | $1.17 | 1.3M |
| 2025-06-11 | 0.96 | $1.14 | 694900 |
| 2025-06-10 | 0.94 | $1.18 | 847411 |
| 2025-06-09 | 0.93 | $1.14 | 2.3M |
| 2025-06-06 | 0.91 | $1.10 | 1.5M |
| 2025-06-05 | 0.90 | $0.95 | 447800 |
| 2025-06-04 | 0.90 | $0.97 | 729100 |
| 2025-06-03 | 0.89 | $0.98 | 708439 |
| 2025-06-02 | 0.89 | $0.91 | 379911 |
| 2025-05-30 | 0.88 | $0.86 | 486425 |
| 2025-05-29 | 0.88 | $0.92 | 502909 |
| 2025-05-28 | 0.88 | $0.89 | 349344 |
| 2025-05-27 | 0.88 | $0.88 | 265714 |
| 2025-05-23 | 0.87 | $0.88 | 176000 |
| 2025-05-22 | 0.86 | $0.89 | 393600 |
| 2025-05-21 | 0.85 | $0.90 | 343808 |
| 2025-05-20 | 0.83 | $0.92 | 324000 |
| 2025-05-19 | 0.82 | $0.95 | 402430 |
| 2025-05-16 | 0.80 | $0.95 | 589400 |
| 2025-05-15 | 0.79 | $0.89 | 509900 |
| 2025-05-14 | 0.77 | $0.87 | 493500 |
| 2025-05-13 | 0.76 | $0.85 | 619500 |
| 2025-05-12 | 0.75 | $0.83 | 1.2M |
| 2025-05-09 | 0.74 | $0.88 | 485500 |
| 2025-05-08 | 0.72 | $0.91 | 596721 |
| 2025-05-07 | 0.71 | $0.83 | 810828 |
| 2025-05-06 | 0.69 | $0.79 | 3.7M |
| 2025-05-05 | 0.68 | $0.91 | 480334 |
| 2025-05-02 | 0.67 | $0.89 | 781703 |
| 2025-05-01 | 0.65 | $0.87 | 2.0M |
| 2025-04-30 | 0.65 | $0.88 | 2.4M |
| 2025-04-29 | 0.64 | $0.75 | 894047 |
| 2025-04-28 | 0.64 | $0.78 | 5.9M |
| 2025-04-25 | 0.64 | $0.71 | 1.7M |
| 2025-04-24 | 0.64 | $0.61 | 201438 |
| 2025-04-23 | 0.66 | $0.60 | 253930 |
| 2025-04-22 | 0.67 | $0.61 | 189628 |
| 2025-04-21 | 0.68 | $0.64 | 474400 |
| 2025-04-17 | 0.69 | $0.62 | 250110 |
| 2025-04-16 | 0.70 | $0.58 | 148327 |
| 2025-04-15 | 0.72 | $0.63 | 180000 |
| 2025-04-14 | 0.73 | $0.63 | 119249 |
| 2025-04-11 | 0.74 | $0.62 | 91901 |
| 2025-04-10 | 0.75 | $0.57 | 136216 |
| 2025-04-09 | 0.75 | $0.61 | 251732 |
| 2025-04-08 | 0.76 | $0.55 | 189100 |
| 2025-04-07 | 0.77 | $0.58 | 250717 |
| 2025-04-04 | 0.78 | $0.59 | 436600 |
| 2025-04-03 | 0.79 | $0.66 | 209100 |
| 2025-04-02 | 0.79 | $0.73 | 87300 |
| 2025-04-01 | 0.79 | $0.73 | 78833 |
| 2025-03-31 | 0.79 | $0.74 | 313464 |
| 2025-03-28 | 0.79 | $0.78 | 175228 |
| 2025-03-27 | 0.79 | $0.79 | 293633 |
| 2025-03-26 | 0.80 | $0.85 | 225357 |
| 2025-03-25 | 0.80 | $0.84 | 192528 |
| 2025-03-24 | 0.81 | $0.82 | 302600 |
| 2025-03-21 | 0.82 | $0.82 | 743400 |
| 2025-03-20 | 0.84 | $0.90 | 318028 |
| 2025-03-19 | 0.85 | $0.95 | 747700 |
| 2025-03-18 | 0.87 | $0.84 | 239834 |
| 2025-03-17 | 0.88 | $0.82 | 494706 |
| 2025-03-14 | 0.91 | $0.74 | 193900 |
| 2025-03-13 | 0.94 | $0.76 | 172800 |
| 2025-03-12 | 0.97 | $0.76 | 227499 |
| 2025-03-11 | 1.01 | $0.78 | 340216 |
| 2025-03-10 | 1.05 | $0.79 | 1.0M |
| 2025-03-07 | 1.09 | $0.69 | 585700 |
| 2025-03-06 | 1.14 | $0.70 | 287658 |
| 2025-03-05 | 1.19 | $0.73 | 351200 |
| 2025-03-04 | 1.25 | $0.75 | 404505 |
| 2025-03-03 | 1.30 | $0.74 | 688700 |
| 2025-02-28 | 1.35 | $0.83 | 361600 |
| 2025-02-27 | 1.40 | $0.86 | 461500 |
| 2025-02-26 | 1.44 | $0.97 | 357800 |
| 2025-02-25 | 1.47 | $1.00 | 551300 |
| 2025-02-24 | 1.51 | $1.07 | 685422 |
| 2025-02-21 | 1.54 | $1.17 | 493934 |
| 2025-02-20 | 1.58 | $1.15 | 671637 |
| 2025-02-19 | 1.62 | $1.20 | 524900 |
| 2025-02-18 | 1.65 | $1.20 | 1.3M |
| 2025-02-14 | 1.70 | $1.35 | 369500 |
| 2025-02-13 | 1.73 | $1.38 | 870000 |
| 2025-02-12 | 1.75 | $1.32 | 1.7M |
| 2025-02-11 | 1.78 | $1.50 | 1.2M |
| 2025-02-10 | 1.79 | $1.60 | 428838 |
| 2025-02-07 | 1.82 | $1.65 | 461100 |
| 2025-02-06 | 1.82 | $1.72 | 412301 |
| 2025-02-05 | 1.85 | $1.69 | 2.2M |
| 2025-02-04 | 1.87 | $1.79 | 364100 |
| 2025-02-03 | 1.90 | $1.78 | 592239 |
| 2025-01-31 | 1.91 | $1.85 | 1.2M |
| 2025-01-30 | 1.92 | $1.70 | 533303 |
| 2025-01-29 | 1.96 | $1.67 | 513629 |
| 2025-01-28 | 2.01 | $1.69 | 502100 |
| 2025-01-27 | 2.05 | $1.66 | 1.2M |
| 2025-01-24 | 2.07 | $1.81 | 527432 |
| 2025-01-23 | 2.08 | $1.81 | 1.5M |
| 2025-01-22 | 2.07 | $1.94 | 963100 |
| 2025-01-21 | 2.08 | $1.96 | 2.4M |
| 2025-01-17 | 2.09 | $2.13 | 63.0M |
| 2025-01-16 | 2.06 | $1.85 | 448435 |
| 2025-01-15 | 2.04 | $1.85 | 1.2M |
| 2025-01-14 | 2.02 | $1.90 | 621200 |
| 2025-01-13 | 1.99 | $1.80 | 1.2M |
| 2025-01-10 | 1.97 | $2.06 | 5.7M |
| 2025-01-08 | 1.94 | $1.82 | 1.8M |
| 2025-01-07 | 1.92 | $2.19 | 1.5M |
| 2025-01-06 | 1.90 | $2.22 | 1.5M |
| 2025-01-03 | 1.87 | $2.27 | 1.8M |
| 2025-01-02 | 1.84 | $2.11 | 1.2M |
| 2024-12-31 | 1.80 | $2.03 | 2.8M |
| 2024-12-30 | 1.79 | $2.44 | 3.1M |
| 2024-12-27 | 1.73 | $2.65 | 8.0M |
| 2024-12-26 | 1.62 | $2.48 | 4.2M |
| 2024-12-24 | 1.53 | $2.08 | 1.6M |
| 2024-12-23 | 1.46 | $1.95 | 4.7M |
| 2024-12-20 | 1.39 | $1.76 | 3.8M |
| 2024-12-19 | 1.33 | $2.04 | 7.9M |
| 2024-12-18 | 1.26 | $2.15 | 55.2M |
| 2024-12-17 | 1.18 | $1.53 | 11.5M |
| 2024-12-16 | 1.13 | $1.46 | 2.1M |
| 2024-12-13 | 1.09 | $1.37 | 627409 |
| 2024-12-12 | 1.05 | $1.35 | 1.1M |
| 2024-12-11 | 1.01 | $1.45 | 3.0M |
| 2024-12-10 | 0.97 | $1.35 | 1.6M |
| 2024-12-09 | 0.93 | $1.53 | 3.4M |
| 2024-12-06 | 0.88 | $1.85 | 5.6M |
| 2024-12-05 | 0.82 | $1.60 | 3.1M |
| 2024-12-04 | 0.77 | $1.60 | 13.7M |
| 2024-12-03 | 0.72 | $1.30 | 9.8M |
| 2024-12-02 | 0.68 | $1.77 | 91.7M |
| 2024-11-29 | 0.63 | $1.24 | 205.1M |
| 2024-11-27 | 0.59 | $0.64 | 755717 |
| 2024-11-26 | 0.59 | $0.61 | 9.2M |
| 2024-11-25 | 0.59 | $0.63 | 1.5M |
| 2024-11-22 | 0.59 | $0.58 | 89400 |
| 2024-11-21 | 0.59 | $0.58 | 67365 |
| 2024-11-20 | 0.59 | $0.57 | 25600 |
| 2024-11-19 | 0.60 | $0.58 | 84573 |
| 2024-11-18 | 0.60 | $0.59 | 491000 |
| 2024-11-15 | 0.60 | $0.59 | 82251 |
| 2024-11-14 | 0.61 | $0.56 | 85521 |
| 2024-11-13 | 0.61 | $0.59 | 643300 |
| 2024-11-12 | 0.62 | $0.59 | 75817 |
| 2024-11-11 | 0.62 | $0.59 | 171526 |
| 2024-11-08 | 0.63 | $0.60 | 121300 |
| 2024-11-07 | 0.63 | $0.59 | 185918 |
| 2024-11-06 | 0.64 | $0.60 | 34146 |
| 2024-11-05 | 0.64 | $0.61 | 86800 |
| 2024-11-04 | 0.65 | $0.59 | 142100 |
| 2024-11-01 | 0.65 | $0.59 | 54874 |
| 2024-10-31 | 0.66 | $0.59 | 249000 |
| 2024-10-30 | 0.66 | $0.61 | 187112 |
| 2024-10-29 | 0.67 | $0.61 | 73955 |
| 2024-10-28 | 0.67 | $0.63 | 177144 |
| 2024-10-25 | 0.67 | $0.63 | 155900 |
| 2024-10-24 | 0.67 | $0.60 | 93900 |
| 2024-10-23 | 0.67 | $0.64 | 87412 |
| 2024-10-22 | 0.67 | $0.64 | 39226 |
| 2024-10-21 | 0.67 | $0.64 | 96280 |
| 2024-10-18 | 0.67 | $0.66 | 96644 |
| 2024-10-17 | 0.66 | $0.68 | 72100 |
| 2024-10-16 | 0.66 | $0.67 | 116609 |
| 2024-10-15 | 0.66 | $0.66 | 246325 |
| 2024-10-14 | 0.65 | $0.68 | 106000 |
| 2024-10-11 | 0.65 | $0.70 | 85033 |
| 2024-10-10 | 0.64 | $0.69 | 101500 |
| 2024-10-09 | 0.63 | $0.69 | 209825 |
| 2024-10-08 | 0.63 | $0.73 | 467000 |
| 2024-10-07 | 0.62 | $0.68 | 201400 |
| 2024-10-04 | 0.61 | $0.71 | 170567 |
| 2024-10-03 | 0.60 | $0.72 | 307600 |
| 2024-10-02 | 0.59 | $0.69 | 683718 |
| 2024-10-01 | 0.59 | $0.74 | 3.5M |
| 2024-09-30 | 0.58 | $0.62 | 403081 |
| 2024-09-27 | 0.57 | $0.61 | 212348 |
| 2024-09-26 | 0.57 | $0.59 | 272600 |
| 2024-09-25 | 0.57 | $0.58 | 1.2M |
| 2024-09-24 | 0.57 | $0.60 | 5.7M |
| 2024-09-23 | 0.57 | $0.60 | 63327 |
| 2024-09-20 | 0.57 | $0.61 | 48803 |
| 2024-09-19 | 0.56 | $0.61 | 98900 |
| 2024-09-18 | 0.56 | $0.59 | 13400 |
| 2024-09-17 | 0.56 | $0.58 | 118200 |
| 2024-09-16 | 0.55 | $0.56 | 63783 |
| 2024-09-13 | 0.55 | $0.57 | 671100 |
| 2024-09-12 | 0.55 | $0.56 | 50524 |
| 2024-09-11 | 0.55 | $0.55 | 49600 |
| 2024-09-10 | 0.55 | $0.56 | 15749 |
| 2024-09-09 | 0.56 | $0.56 | 33834 |
| 2024-09-06 | 0.56 | $0.54 | 49434 |
| 2024-09-05 | 0.56 | $0.54 | 131932 |
| 2024-09-04 | 0.57 | $0.56 | 124590 |
| 2024-09-03 | 0.57 | $0.54 | 55104 |
| 2024-08-30 | 0.58 | $0.55 | 43200 |
| 2024-08-29 | 0.59 | $0.54 | 114631 |
| 2024-08-28 | 0.60 | $0.55 | 128226 |
| 2024-08-27 | 0.60 | $0.58 | 284700 |
| 2024-08-26 | 0.61 | $0.57 | 87138 |
| 2024-08-23 | 0.61 | $0.56 | 48719 |
| 2024-08-22 | 0.61 | $0.57 | 110937 |
| 2024-08-21 | 0.61 | $0.51 | 393909 |
| 2024-08-20 | 0.62 | $0.54 | 234910 |
| 2024-08-19 | 0.62 | $0.52 | 433800 |
| 2024-08-16 | 0.62 | $0.54 | 191415 |
| 2024-08-15 | 0.63 | $0.57 | 372800 |
| 2024-08-14 | 0.63 | $0.57 | 770700 |
| 2024-08-13 | 0.64 | $0.58 | 928345 |
| 2024-08-12 | 0.64 | $0.63 | 2.7M |
| 2024-08-09 | 0.64 | $0.64 | 373825 |
| 2024-08-08 | 0.64 | $0.62 | 648800 |
| 2024-08-07 | 0.65 | $0.66 | 908100 |
| 2024-08-06 | 0.65 | $0.64 | 1.3M |
| 2024-08-05 | 0.65 | $0.73 | 2.7M |
| 2024-08-02 | 0.65 | $0.67 | 773500 |
| 2024-08-01 | 0.66 | $0.69 | 658206 |
| 2024-07-31 | 0.66 | $0.67 | 1.0M |
| 2024-07-30 | 0.66 | $0.66 | 1.9M |
| 2024-07-29 | 0.66 | $0.65 | 1.3M |
| 2024-07-26 | 0.66 | $0.58 | 10718 |
| 2024-07-25 | 0.66 | $0.58 | 122700 |
| 2024-07-24 | 0.66 | $0.60 | 62630 |
| 2024-07-23 | 0.66 | $0.58 | 246135 |
| 2024-07-22 | 0.66 | $0.61 | 100039 |
| 2024-07-19 | 0.66 | $0.61 | 93117 |
| 2024-07-18 | 0.66 | $0.64 | 323722 |
| 2024-07-17 | 0.66 | $0.67 | 97793 |
| 2024-07-16 | 0.66 | $0.65 | 133951 |
| 2024-07-15 | 0.65 | $0.66 | 209719 |
| 2024-07-12 | 0.65 | $0.71 | 107257 |
| 2024-07-11 | 0.65 | $0.70 | 176451 |
| 2024-07-10 | 0.64 | $0.68 | 1.3M |
| 2024-07-09 | 0.64 | $0.68 | 200463 |
| 2024-07-08 | 0.63 | $0.74 | 1.1M |
| 2024-07-05 | 0.63 | $0.77 | 1.9M |
| 2024-07-03 | 0.62 | $0.67 | 182369 |
| 2024-07-02 | 0.62 | $0.67 | 222210 |
| 2024-07-01 | 0.62 | $0.66 | 457276 |
| 2024-06-28 | 0.62 | $0.69 | 198105 |
| 2024-06-27 | 0.62 | $0.64 | 323630 |
| 2024-06-26 | 0.62 | $0.60 | 25754 |
| 2024-06-25 | 0.63 | $0.60 | 67973 |
| 2024-06-24 | 0.63 | $0.60 | 38281 |
| 2024-06-21 | 0.64 | $0.59 | 42498 |
| 2024-06-20 | 0.64 | $0.59 | 160522 |
| 2024-06-18 | 0.65 | $0.60 | 104637 |
| 2024-06-17 | 0.65 | $0.59 | 121404 |
| 2024-06-14 | 0.66 | $0.61 | 103351 |
| 2024-06-13 | 0.67 | $0.60 | 96283 |
| 2024-06-12 | 0.67 | $0.61 | 46329 |
| 2024-06-11 | 0.68 | $0.60 | 52656 |
| 2024-06-10 | 0.69 | $0.61 | 87617 |
| 2024-06-07 | 0.69 | $0.62 | 118545 |
| 2024-06-06 | 0.70 | $0.65 | 94548 |
| 2024-06-05 | 0.70 | $0.64 | 174145 |
| 2024-06-04 | 0.71 | $0.66 | 101541 |
| 2024-06-03 | 0.71 | $0.68 | 53306 |
| 2024-05-31 | 0.71 | $0.69 | 26527 |
| 2024-05-30 | 0.72 | $0.68 | 34607 |
| 2024-05-29 | 0.72 | $0.67 | 157935 |
| 2024-05-28 | 0.72 | $0.70 | 246929 |
| 2024-05-24 | 0.72 | $0.69 | 70879 |
| 2024-05-23 | 0.73 | $0.68 | 52978 |
| 2024-05-22 | 0.73 | $0.69 | 282345 |
| 2024-05-21 | 0.73 | $0.72 | 122496 |
| 2024-05-20 | 0.73 | $0.73 | 102406 |
| 2024-05-17 | 0.73 | $0.72 | 181694 |
| 2024-05-16 | 0.74 | $0.73 | 193994 |
| 2024-05-15 | 0.74 | $0.73 | 250905 |
| 2024-05-14 | 0.74 | $0.72 | 211082 |
| 2024-05-13 | 0.75 | $0.73 | 134227 |
| 2024-05-10 | 0.77 | $0.73 | 202702 |
| 2024-05-09 | 0.79 | $0.73 | 150735 |
| 2024-05-08 | 0.79 | $0.73 | 152859 |
| 2024-05-07 | 0.79 | $0.73 | 194612 |
| 2024-05-06 | 0.79 | $0.74 | 280130 |
| 2024-05-03 | 0.78 | $0.73 | 339889 |
| 2024-05-02 | 0.78 | $0.74 | 146884 |
| 2024-05-01 | 0.78 | $0.75 | 217343 |
| 2024-04-30 | 0.77 | $0.74 | 241457 |
| 2024-04-29 | 0.77 | $0.72 | 213155 |
| 2024-04-26 | 0.76 | $0.72 | 358641 |
| 2024-04-25 | 0.76 | $0.73 | 624870 |
| 2024-04-24 | 0.75 | $0.80 | 2.4M |
| 2024-04-23 | 0.74 | $0.73 | 248337 |
| 2024-04-22 | 0.73 | $0.74 | 700750 |
| 2024-04-19 | 0.73 | $0.76 | 1.3M |
| 2024-04-18 | 0.72 | $0.75 | 886780 |
| 2024-04-17 | 0.72 | $0.82 | 1.7M |
| 2024-04-16 | 0.71 | $0.86 | 13.9M |
| 2024-04-15 | 0.70 | $1.11 | 16.9M |
| 2024-04-12 | 0.68 | $1.08 | 12.9M |
| 2024-04-11 | 0.66 | $0.78 | 2.9M |
| 2024-04-10 | 0.66 | $0.81 | 7.9M |
| 2024-04-09 | 0.66 | $0.67 | 380919 |
| 2024-04-08 | 0.66 | $0.65 | 530100 |
| 2024-04-05 | 0.67 | $0.69 | 3.1M |
| 2024-04-04 | 0.67 | $0.74 | 2.0M |
| 2024-04-03 | 0.67 | $0.58 | 102466 |
| 2024-04-02 | 0.68 | $0.59 | 89864 |
| 2024-04-01 | 0.68 | $0.61 | 100430 |
| 2024-03-28 | 0.69 | $0.61 | 48572 |
| 2024-03-27 | 0.70 | $0.61 | 126585 |
| 2024-03-26 | 0.70 | $0.61 | 102114 |
| 2024-03-25 | 0.71 | $0.62 | 215367 |
| 2024-03-22 | 0.71 | $0.65 | 73252 |
| 2024-03-21 | 0.72 | $0.65 | 111236 |
| 2024-03-20 | 0.72 | $0.62 | 206526 |
| 2024-03-19 | 0.72 | $0.62 | 963133 |
| 2024-03-18 | 0.73 | $0.70 | 66952 |
| 2024-03-15 | 0.73 | $0.70 | 175769 |
| 2024-03-14 | 0.73 | $0.72 | 136447 |
| 2024-03-13 | 0.73 | $0.76 | 127676 |
| 2024-03-12 | 0.73 | $0.74 | 51300 |
| 2024-03-11 | 0.73 | $0.73 | 125550 |
| 2024-03-08 | 0.72 | $0.77 | 162533 |
| 2024-03-07 | 0.72 | $0.75 | 98470 |
| 2024-03-06 | 0.72 | $0.74 | 172166 |
| 2024-03-05 | 0.72 | $0.76 | 416316 |
| 2024-03-04 | 0.71 | $0.72 | 199255 |
| 2024-03-01 | 0.71 | $0.75 | 321641 |
| 2024-02-29 | 0.71 | $0.72 | 219226 |
| 2024-02-28 | 0.71 | $0.71 | 431800 |
| 2024-02-27 | 0.72 | $0.79 | 2.8M |
| 2024-02-26 | 0.72 | $0.71 | 183464 |
| 2024-02-23 | 0.72 | $0.70 | 111798 |
| 2024-02-22 | 0.72 | $0.73 | 223332 |
| 2024-02-21 | 0.72 | $0.69 | 197778 |
| 2024-02-20 | 0.71 | $0.73 | 691890 |
| 2024-02-16 | 0.71 | $0.69 | 159503 |
| 2024-02-15 | 0.71 | $0.70 | 284211 |
| 2024-02-14 | 0.71 | $0.71 | 373275 |
| 2024-02-13 | 0.71 | $0.71 | 190589 |
| 2024-02-12 | 0.70 | $0.71 | 346833 |
| 2024-02-09 | 0.70 | $0.69 | 151906 |
| 2024-02-08 | 0.70 | $0.70 | 271870 |
| 2024-02-07 | 0.70 | $0.69 | 149805 |
| 2024-02-06 | 0.70 | $0.70 | 196249 |
| 2024-02-05 | 0.71 | $0.73 | 297812 |
| 2024-02-02 | 0.71 | $0.69 | 407257 |
| 2024-02-01 | 0.71 | $0.73 | 220455 |
| 2024-01-31 | 0.71 | $0.73 | 633833 |
| 2024-01-30 | 0.71 | $0.77 | 1.0M |
| 2024-01-29 | 0.71 | $0.81 | 7.6M |
| 2024-01-26 | 0.70 | $0.77 | 21.6M |
| 2024-01-25 | 0.71 | $0.68 | 107998 |
| 2024-01-24 | 0.72 | $0.68 | 157581 |
| 2024-01-23 | 0.74 | $0.66 | 224777 |
| 2024-01-22 | 0.79 | $0.68 | 178968 |
| 2024-01-19 | 0.82 | $0.69 | 213870 |
| 2024-01-18 | 0.82 | $0.66 | 300372 |
| 2024-01-17 | 0.82 | $0.65 | 489956 |
| 2024-01-16 | 0.82 | $0.63 | 387628 |
| 2024-01-12 | 0.83 | $0.65 | 582718 |
| 2024-01-11 | 0.83 | $0.69 | 876451 |
| 2024-01-10 | 0.83 | $0.72 | 721675 |
| 2024-01-09 | 0.83 | $0.73 | 571773 |
| 2024-01-08 | 0.83 | $0.76 | 955357 |
| 2024-01-05 | 0.83 | $0.74 | 760431 |
| 2024-01-04 | 0.83 | $0.72 | 479861 |
| 2024-01-03 | 0.83 | $0.73 | 847205 |
| 2024-01-02 | 0.83 | $0.79 | 1.6M |
| 2023-12-29 | 0.82 | $0.71 | 1.1M |
| 2023-12-28 | 0.83 | $0.75 | 1.5M |
| 2023-12-27 | 0.83 | $0.87 | 1.7M |
| 2023-12-26 | 0.83 | $0.97 | 2.5M |
| 2023-12-22 | 0.82 | $1.04 | 8.1M |
| 2023-12-21 | 0.81 | $1.62 | 42.4M |
| 2023-12-20 | 0.77 | $1.23 | 128.7M |
| 2023-12-19 | 0.76 | $0.70 | 75998 |
| 2023-12-18 | 0.77 | $0.71 | 78326 |
| 2023-12-15 | 0.78 | $0.70 | 162492 |
| 2023-12-14 | 0.79 | $0.70 | 283587 |
| 2023-12-13 | 0.80 | $0.71 | 222992 |
| 2023-12-12 | 0.83 | $0.74 | 716818 |
| 2023-12-11 | 0.84 | $0.74 | 393324 |
| 2023-12-08 | 0.86 | $0.70 | 143671 |
| 2023-12-07 | 0.89 | $0.69 | 237631 |
| 2023-12-06 | 0.92 | $0.71 | 144986 |
| 2023-12-05 | 0.95 | $0.72 | 822011 |
| 2023-12-04 | 0.98 | $0.73 | 229661 |
| 2023-12-01 | 1.02 | $0.74 | 309059 |
| 2023-11-30 | 1.06 | $0.76 | 130934 |
| 2023-11-29 | 1.10 | $0.79 | 565585 |
| 2023-11-28 | 1.15 | $0.83 | 385430 |
| 2023-11-27 | 1.19 | $0.85 | 461507 |
| 2023-11-24 | 1.22 | $0.84 | 112887 |
| 2023-11-22 | 1.25 | $0.87 | 155006 |
| 2023-11-21 | 1.29 | $0.91 | 319268 |
| 2023-11-20 | 1.33 | $0.88 | 377503 |
| 2023-11-17 | 1.36 | $0.92 | 1.7M |
| 2023-11-16 | 1.43 | $0.95 | 250476 |
| 2023-11-15 | 1.49 | $1.02 | 368079 |
| 2023-11-14 | 1.56 | $1.12 | 654256 |
| 2023-11-13 | 1.63 | $1.02 | 314384 |
| 2023-11-10 | 1.72 | $1.16 | 346784 |
| 2023-11-09 | 1.82 | $1.25 | 418475 |
| 2023-11-08 | 1.87 | $1.29 | 156385 |
| 2023-11-07 | 1.88 | $1.31 | 418838 |
| 2023-11-06 | 1.94 | $1.40 | 233495 |
| 2023-11-03 | 2.01 | $1.52 | 319667 |
| 2023-11-02 | 1.99 | $1.55 | 423771 |
| 2023-11-01 | 1.94 | $1.62 | 613066 |
| 2023-10-31 | 1.90 | $1.67 | 864445 |
| 2023-10-30 | 1.85 | $1.60 | 1.1M |
| 2023-10-27 | 1.80 | $1.45 | 1.1M |
| 2023-10-26 | 1.77 | $1.40 | 5.8M |
| 2023-10-25 | 1.74 | $1.77 | 7.1M |
| 2023-10-24 | 1.69 | $1.61 | 1.4M |
| 2023-10-23 | 1.65 | $1.63 | 1.7M |
| 2023-10-20 | 1.62 | $2.17 | 1.7M |
| 2023-10-19 | 1.56 | $2.14 | 2.0M |
| 2023-10-18 | 1.51 | $2.47 | 2.8M |
| 2023-10-17 | 1.44 | $2.59 | 4.8M |
| 2023-10-16 | 1.36 | $2.72 | 16.7M |
| 2023-10-13 | 1.28 | $3.30 | 23.0M |
| 2023-10-12 | 1.18 | $2.13 | 23.3M |
| 2023-10-11 | 1.13 | $1.64 | 7.8M |
| 2023-10-10 | 1.11 | $2.43 | 21.9M |
| 2023-10-09 | 1.05 | $2.70 | 171.5M |
| 2023-10-06 | 0.98 | $1.16 | 125.0M |
| 2023-10-05 | 0.99 | $0.65 | 35231 |
| 2023-10-04 | 1.03 | $0.68 | 10799 |
| 2023-10-03 | 1.06 | $0.69 | 114066 |
| 2023-10-02 | 1.09 | $0.71 | 224204 |
| 2023-09-29 | 1.12 | $0.76 | 45987 |
| 2023-09-28 | 1.14 | $0.76 | 60998 |
| 2023-09-27 | 1.17 | $0.80 | 264598 |
| 2023-09-26 | 1.20 | $0.92 | 141987 |
| 2023-09-25 | 1.21 | $1.00 | 56317 |
| 2023-09-22 | 1.21 | $1.00 | 28541 |
| 2023-09-21 | 1.22 | $1.04 | 52187 |
| 2023-09-20 | 1.23 | $1.06 | 153083 |
| 2023-09-19 | 1.24 | $1.11 | 147928 |
| 2023-09-18 | 1.25 | $1.15 | 57212 |
| 2023-09-15 | 1.25 | $1.18 | 262035 |
| 2023-09-14 | 1.25 | $1.20 | 77804 |
| 2023-09-13 | 1.24 | $1.22 | 354824 |
| 2023-09-12 | 1.23 | $1.23 | 142457 |
| 2023-09-11 | 1.24 | $1.31 | 641434 |
| 2023-09-08 | 1.25 | $1.42 | 25.0M |
| 2023-09-07 | 1.25 | $1.26 | 146496 |
| 2023-09-06 | 1.27 | $1.30 | 135473 |
| 2023-09-05 | 1.29 | $1.28 | 257074 |
| 2023-09-01 | 1.33 | $1.32 | 1.4M |
| 2023-08-31 | 1.34 | $1.33 | 663331 |
| 2023-08-30 | 1.38 | $1.33 | 312423 |
| 2023-08-29 | 1.42 | $1.25 | 154046 |
| 2023-08-28 | 1.47 | $1.15 | 65014 |
| 2023-08-25 | 1.52 | $1.14 | 16669 |
| 2023-08-24 | 1.59 | $1.18 | 87676 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.52
2026-07-24
Close Price
$0.49
Vol: 440755
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.52
Average
1.03
Maximum
1.94
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.52 | $0.49 | 440755 |
| 2026-07-23 | 0.52 | $0.51 | 195200 |
| 2026-07-22 | 0.52 | $0.51 | 153025 |
| 2026-07-21 | 0.53 | $0.52 | 422800 |
| 2026-07-20 | 0.53 | $0.52 | 214905 |
| 2026-07-17 | 0.53 | $0.52 | 213400 |
| 2026-07-16 | 0.53 | $0.50 | 139918 |
| 2026-07-15 | 0.53 | $0.51 | 205100 |
| 2026-07-14 | 0.53 | $0.50 | 309627 |
| 2026-07-13 | 0.53 | $0.49 | 220527 |
| 2026-07-10 | 0.54 | $0.53 | 212800 |
| 2026-07-09 | 0.54 | $0.51 | 257238 |
| 2026-07-08 | 0.54 | $0.51 | 246678 |
| 2026-07-07 | 0.55 | $0.51 | 421300 |
| 2026-07-06 | 0.55 | $0.53 | 2.5M |
| 2026-07-02 | 0.55 | $0.47 | 290049 |
| 2026-07-01 | 0.56 | $0.50 | 420200 |
| 2026-06-30 | 0.56 | $0.49 | 262700 |
| 2026-06-29 | 0.57 | $0.48 | 316504 |
| 2026-06-26 | 0.58 | $0.48 | 844000 |
| 2026-06-25 | 0.59 | $0.51 | 502887 |
| 2026-06-24 | 0.60 | $0.51 | 410111 |
| 2026-06-23 | 0.61 | $0.54 | 339881 |
| 2026-06-22 | 0.62 | $0.56 | 566900 |
| 2026-06-18 | 0.63 | $0.58 | 408900 |
| 2026-06-17 | 0.63 | $0.61 | 1.1M |
| 2026-06-16 | 0.63 | $0.55 | 566400 |
| 2026-06-15 | 0.64 | $0.58 | 593316 |
| 2026-06-12 | 0.65 | $0.60 | 1.0M |
| 2026-06-11 | 0.65 | $0.61 | 1.4M |
| 2026-06-10 | 0.66 | $0.58 | 7.3M |
| 2026-06-09 | 0.67 | $0.60 | 1.1M |
| 2026-06-08 | 0.67 | $0.64 | 658700 |
| 2026-06-05 | 0.68 | $0.67 | 1.2M |
| 2026-06-04 | 0.68 | $0.73 | 1.0M |
| 2026-06-03 | 0.67 | $0.73 | 2.0M |
| 2026-06-02 | 0.67 | $0.80 | 4.3M |
| 2026-06-01 | 0.65 | $0.87 | 11.7M |
| 2026-05-29 | 0.63 | $0.93 | 71.1M |
| 2026-05-28 | 0.60 | $0.65 | 34.8M |
| 2026-05-27 | 0.59 | $0.55 | 410913 |
| 2026-05-26 | 0.60 | $0.58 | 701500 |
| 2026-05-22 | 0.60 | $0.60 | 1.1M |
| 2026-05-21 | 0.60 | $0.51 | 396900 |
| 2026-05-20 | 0.61 | $0.48 | 215900 |
| 2026-05-19 | 0.62 | $0.47 | 567600 |
| 2026-05-18 | 0.64 | $0.50 | 694611 |
| 2026-05-15 | 0.65 | $0.53 | 379345 |
| 2026-05-14 | 0.67 | $0.55 | 483525 |
| 2026-05-13 | 0.68 | $0.55 | 505200 |
| 2026-05-12 | 0.69 | $0.55 | 655000 |
| 2026-05-11 | 0.70 | $0.57 | 1.4M |
| 2026-05-08 | 0.72 | $0.64 | 429244 |
| 2026-05-07 | 0.73 | $0.65 | 397000 |
| 2026-05-06 | 0.74 | $0.69 | 634919 |
| 2026-05-05 | 0.74 | $0.70 | 541600 |
| 2026-05-04 | 0.75 | $0.74 | 381020 |
| 2026-05-01 | 0.75 | $0.73 | 302335 |
| 2026-04-30 | 0.75 | $0.74 | 1.2M |
| 2026-04-29 | 0.75 | $0.66 | 430241 |
| 2026-04-28 | 0.76 | $0.68 | 436000 |
| 2026-04-27 | 0.77 | $0.73 | 323700 |
| 2026-04-24 | 0.77 | $0.72 | 435300 |
| 2026-04-23 | 0.78 | $0.75 | 764700 |
| 2026-04-22 | 0.78 | $0.74 | 2.0M |
| 2026-04-21 | 0.78 | $0.68 | 411000 |
| 2026-04-20 | 0.79 | $0.69 | 529800 |
| 2026-04-17 | 0.81 | $0.68 | 404800 |
| 2026-04-16 | 0.82 | $0.70 | 494960 |
| 2026-04-15 | 0.83 | $0.73 | 353100 |
| 2026-04-14 | 0.84 | $0.70 | 1.3M |
| 2026-04-13 | 0.86 | $0.74 | 1.2M |
| 2026-04-10 | 0.87 | $0.72 | 208805 |
| 2026-04-09 | 0.88 | $0.72 | 377900 |
| 2026-04-08 | 0.90 | $0.78 | 467435 |
| 2026-04-07 | 0.91 | $0.75 | 560634 |
| 2026-04-06 | 0.93 | $0.81 | 812310 |
| 2026-04-02 | 0.95 | $0.81 | 402100 |
| 2026-04-01 | 0.96 | $0.75 | 731618 |
| 2026-03-31 | 0.98 | $0.77 | 1.1M |
| 2026-03-30 | 1.00 | $0.69 | 1.1M |
| 2026-03-27 | 1.04 | $0.78 | 1.1M |
| 2026-03-26 | 1.06 | $0.82 | 1.1M |
| 2026-03-25 | 1.09 | $0.88 | 1.1M |
| 2026-03-24 | 1.11 | $0.81 | 1.2M |
| 2026-03-23 | 1.14 | $0.87 | 2.5M |
| 2026-03-20 | 1.17 | $1.07 | 905100 |
| 2026-03-19 | 1.18 | $1.14 | 492823 |
| 2026-03-18 | 1.18 | $1.13 | 680600 |
| 2026-03-17 | 1.19 | $1.17 | 505701 |
| 2026-03-16 | 1.19 | $1.18 | 888900 |
| 2026-03-13 | 1.19 | $1.19 | 15.5M |
| 2026-03-12 | 1.19 | $1.16 | 271504 |
| 2026-03-11 | 1.20 | $1.18 | 308174 |
| 2026-03-10 | 1.20 | $1.19 | 404200 |
| 2026-03-09 | 1.20 | $1.14 | 907307 |
| 2026-03-06 | 1.21 | $1.28 | 782600 |
| 2026-03-05 | 1.20 | $1.28 | 868605 |
| 2026-03-04 | 1.19 | $1.26 | 760400 |
| 2026-03-03 | 1.18 | $1.34 | 1.4M |
| 2026-03-02 | 1.16 | $1.31 | 2.4M |
| 2026-02-27 | 1.15 | $1.21 | 553131 |
| 2026-02-26 | 1.14 | $1.19 | 392723 |
| 2026-02-25 | 1.14 | $1.23 | 433602 |
| 2026-02-24 | 1.13 | $1.20 | 392847 |
| 2026-02-23 | 1.12 | $1.17 | 423438 |
| 2026-02-20 | 1.12 | $1.17 | 970547 |
| 2026-02-19 | 1.11 | $1.15 | 597443 |
| 2026-02-18 | 1.11 | $1.09 | 3.3M |
| 2026-02-17 | 1.11 | $1.02 | 567117 |
| 2026-02-13 | 1.12 | $1.05 | 152000 |
| 2026-02-12 | 1.12 | $1.04 | 144509 |
| 2026-02-11 | 1.13 | $1.01 | 289500 |
| 2026-02-10 | 1.15 | $1.04 | 312600 |
| 2026-02-09 | 1.16 | $1.08 | 276200 |
| 2026-02-06 | 1.16 | $1.04 | 459000 |
| 2026-02-05 | 1.18 | $0.92 | 687748 |
| 2026-02-04 | 1.21 | $1.06 | 737145 |
| 2026-02-03 | 1.22 | $1.16 | 428645 |
| 2026-02-02 | 1.23 | $1.13 | 387905 |
| 2026-01-30 | 1.24 | $1.13 | 1.6M |
| 2026-01-29 | 1.25 | $1.21 | 443200 |
| 2026-01-28 | 1.25 | $1.23 | 693600 |
| 2026-01-27 | 1.25 | $1.26 | 1.2M |
| 2026-01-26 | 1.25 | $1.20 | 533500 |
| 2026-01-23 | 1.26 | $1.24 | 538500 |
| 2026-01-22 | 1.26 | $1.33 | 1.2M |
| 2026-01-21 | 1.25 | $1.19 | 823216 |
| 2026-01-20 | 1.26 | $1.24 | 814100 |
| 2026-01-16 | 1.26 | $1.37 | 616600 |
| 2026-01-15 | 1.25 | $1.35 | 1.5M |
| 2026-01-14 | 1.24 | $1.50 | 1.5M |
| 2026-01-13 | 1.22 | $1.38 | 1.3M |
| 2026-01-12 | 1.20 | $1.31 | 2.5M |
| 2026-01-09 | 1.19 | $1.38 | 1.7M |
| 2026-01-08 | 1.17 | $1.47 | 4.7M |
| 2026-01-07 | 1.13 | $1.20 | 1.0M |
| 2026-01-06 | 1.13 | $1.13 | 2.0M |
| 2026-01-05 | 1.13 | $1.25 | 7.0M |
| 2026-01-02 | 1.11 | $1.18 | 21.3M |
| 2025-12-31 | 1.11 | $0.82 | 806133 |
| 2025-12-30 | 1.14 | $0.87 | 882124 |
| 2025-12-29 | 1.17 | $0.79 | 1.4M |
| 2025-12-26 | 1.20 | $0.90 | 1.6M |
| 2025-12-24 | 1.24 | $1.04 | 500100 |
| 2025-12-23 | 1.26 | $1.08 | 990318 |
| 2025-12-22 | 1.28 | $1.18 | 814042 |
| 2025-12-19 | 1.29 | $1.15 | 633700 |
| 2025-12-18 | 1.30 | $1.16 | 327648 |
| 2025-12-17 | 1.32 | $1.14 | 604600 |
| 2025-12-16 | 1.34 | $1.24 | 307606 |
| 2025-12-15 | 1.35 | $1.29 | 492382 |
| 2025-12-12 | 1.35 | $1.26 | 286643 |
| 2025-12-11 | 1.36 | $1.31 | 278319 |
| 2025-12-10 | 1.37 | $1.34 | 216200 |
| 2025-12-09 | 1.37 | $1.35 | 206921 |
| 2025-12-08 | 1.37 | $1.33 | 325614 |
| 2025-12-05 | 1.37 | $1.37 | 1.2M |
| 2025-12-04 | 1.38 | $1.42 | 561543 |
| 2025-12-03 | 1.37 | $1.34 | 189219 |
| 2025-12-02 | 1.37 | $1.29 | 457910 |
| 2025-12-01 | 1.38 | $1.35 | 328200 |
| 2025-11-28 | 1.39 | $1.45 | 192400 |
| 2025-11-26 | 1.38 | $1.42 | 490100 |
| 2025-11-25 | 1.37 | $1.33 | 340147 |
| 2025-11-24 | 1.38 | $1.36 | 350300 |
| 2025-11-21 | 1.38 | $1.38 | 347500 |
| 2025-11-20 | 1.38 | $1.34 | 549300 |
| 2025-11-19 | 1.39 | $1.47 | 661401 |
| 2025-11-18 | 1.38 | $1.43 | 1.0M |
| 2025-11-17 | 1.37 | $1.32 | 870700 |
| 2025-11-14 | 1.38 | $1.24 | 343003 |
| 2025-11-13 | 1.39 | $1.25 | 326908 |
| 2025-11-12 | 1.41 | $1.31 | 315337 |
| 2025-11-11 | 1.42 | $1.30 | 579400 |
| 2025-11-10 | 1.43 | $1.39 | 523300 |
| 2025-11-07 | 1.43 | $1.25 | 610602 |
| 2025-11-06 | 1.45 | $1.23 | 559841 |
| 2025-11-05 | 1.47 | $1.29 | 352032 |
| 2025-11-04 | 1.49 | $1.31 | 716410 |
| 2025-11-03 | 1.51 | $1.43 | 784122 |
| 2025-10-31 | 1.52 | $1.39 | 291800 |
| 2025-10-30 | 1.54 | $1.38 | 524101 |
| 2025-10-29 | 1.55 | $1.45 | 406412 |
| 2025-10-28 | 1.56 | $1.42 | 454800 |
| 2025-10-27 | 1.58 | $1.47 | 1.2M |
| 2025-10-24 | 1.59 | $1.59 | 5.3M |
| 2025-10-23 | 1.59 | $1.54 | 794204 |
| 2025-10-22 | 1.60 | $1.41 | 3.8M |
| 2025-10-21 | 1.61 | $1.48 | 626437 |
| 2025-10-20 | 1.63 | $1.55 | 472748 |
| 2025-10-17 | 1.64 | $1.53 | 765500 |
| 2025-10-16 | 1.65 | $1.57 | 749100 |
| 2025-10-15 | 1.66 | $1.63 | 1.1M |
| 2025-10-14 | 1.66 | $1.71 | 1.1M |
| 2025-10-13 | 1.65 | $1.79 | 753025 |
| 2025-10-10 | 1.64 | $1.65 | 1.6M |
| 2025-10-09 | 1.64 | $1.67 | 933838 |
| 2025-10-08 | 1.64 | $1.76 | 735904 |
| 2025-10-07 | 1.62 | $1.73 | 1.6M |
| 2025-10-06 | 1.61 | $1.88 | 1.7M |
| 2025-10-03 | 1.58 | $1.73 | 943000 |
| 2025-10-02 | 1.57 | $1.70 | 896934 |
| 2025-10-01 | 1.55 | $1.66 | 599539 |
| 2025-09-30 | 1.54 | $1.58 | 476608 |
| 2025-09-29 | 1.54 | $1.49 | 972100 |
| 2025-09-26 | 1.54 | $1.59 | 340643 |
| 2025-09-25 | 1.54 | $1.59 | 797300 |
| 2025-09-24 | 1.53 | $1.63 | 742400 |
| 2025-09-23 | 1.52 | $1.75 | 1.6M |
| 2025-09-22 | 1.50 | $1.82 | 1.3M |
| 2025-09-19 | 1.46 | $1.72 | 1.5M |
| 2025-09-18 | 1.44 | $1.62 | 1.4M |
| 2025-09-17 | 1.42 | $1.50 | 597137 |
| 2025-09-16 | 1.41 | $1.42 | 665000 |
| 2025-09-15 | 1.41 | $1.46 | 4.9M |
| 2025-09-12 | 1.40 | $1.48 | 763500 |
| 2025-09-11 | 1.39 | $1.37 | 2.2M |
| 2025-09-10 | 1.40 | $1.27 | 653638 |
| 2025-09-09 | 1.41 | $1.31 | 481800 |
| 2025-09-08 | 1.42 | $1.34 | 225600 |
| 2025-09-05 | 1.43 | $1.32 | 444012 |
| 2025-09-04 | 1.44 | $1.35 | 704200 |
| 2025-09-03 | 1.45 | $1.29 | 513930 |
| 2025-09-02 | 1.47 | $1.36 | 461913 |
| 2025-08-29 | 1.48 | $1.41 | 227638 |
| 2025-08-28 | 1.48 | $1.40 | 286900 |
| 2025-08-27 | 1.49 | $1.35 | 549227 |
| 2025-08-26 | 1.51 | $1.45 | 357217 |
| 2025-08-25 | 1.51 | $1.46 | 580700 |
| 2025-08-22 | 1.52 | $1.43 | 581902 |
| 2025-08-21 | 1.53 | $1.40 | 422700 |
| 2025-08-20 | 1.54 | $1.34 | 778800 |
| 2025-08-19 | 1.56 | $1.26 | 1.8M |
| 2025-08-18 | 1.60 | $1.46 | 1.0M |
| 2025-08-15 | 1.61 | $1.53 | 531621 |
| 2025-08-14 | 1.62 | $1.59 | 612543 |
| 2025-08-13 | 1.62 | $1.59 | 511400 |
| 2025-08-12 | 1.63 | $1.53 | 393050 |
| 2025-08-11 | 1.64 | $1.51 | 513300 |
| 2025-08-08 | 1.65 | $1.49 | 718700 |
| 2025-08-07 | 1.67 | $1.54 | 544500 |
| 2025-08-06 | 1.68 | $1.53 | 812415 |
| 2025-08-05 | 1.69 | $1.58 | 1.6M |
| 2025-08-04 | 1.71 | $1.60 | 1.9M |
| 2025-08-01 | 1.72 | $1.58 | 2.1M |
| 2025-07-31 | 1.73 | $1.83 | 567100 |
| 2025-07-30 | 1.72 | $1.87 | 948506 |
| 2025-07-29 | 1.71 | $1.76 | 1.4M |
| 2025-07-28 | 1.70 | $1.80 | 1.4M |
| 2025-07-25 | 1.69 | $1.95 | 503100 |
| 2025-07-24 | 1.66 | $1.97 | 863437 |
| 2025-07-23 | 1.63 | $2.02 | 904425 |
| 2025-07-22 | 1.59 | $1.90 | 1.4M |
| 2025-07-21 | 1.55 | $1.99 | 3.0M |
| 2025-07-18 | 1.51 | $1.93 | 1.9M |
| 2025-07-17 | 1.46 | $1.89 | 2.7M |
| 2025-07-16 | 1.42 | $1.85 | 3.1M |
| 2025-07-15 | 1.37 | $1.68 | 2.4M |
| 2025-07-14 | 1.34 | $1.58 | 2.2M |
| 2025-07-11 | 1.32 | $1.61 | 2.4M |
| 2025-07-10 | 1.29 | $1.70 | 2.8M |
| 2025-07-09 | 1.24 | $1.46 | 1.0M |
| 2025-07-08 | 1.22 | $1.48 | 1.4M |
| 2025-07-07 | 1.19 | $1.41 | 6.1M |
| 2025-07-03 | 1.17 | $1.33 | 986028 |
| 2025-07-02 | 1.15 | $1.32 | 989800 |
| 2025-07-01 | 1.14 | $1.24 | 700602 |
| 2025-06-30 | 1.13 | $1.25 | 1.2M |
| 2025-06-27 | 1.11 | $1.12 | 538000 |
| 2025-06-26 | 1.11 | $1.19 | 843423 |
| 2025-06-25 | 1.10 | $1.15 | 633000 |
| 2025-06-24 | 1.10 | $1.12 | 1.1M |
| 2025-06-23 | 1.10 | $1.18 | 1.3M |
| 2025-06-20 | 1.09 | $1.29 | 1.6M |
| 2025-06-18 | 1.07 | $1.15 | 937200 |
| 2025-06-17 | 1.06 | $1.10 | 2.4M |
| 2025-06-16 | 1.05 | $1.23 | 3.5M |
| 2025-06-13 | 1.03 | $1.40 | 10.1M |
| 2025-06-12 | 0.99 | $1.17 | 1.3M |
| 2025-06-11 | 0.98 | $1.14 | 694900 |
| 2025-06-10 | 0.96 | $1.18 | 847411 |
| 2025-06-09 | 0.94 | $1.14 | 2.3M |
| 2025-06-06 | 0.91 | $1.10 | 1.5M |
| 2025-06-05 | 0.89 | $0.95 | 447800 |
| 2025-06-04 | 0.89 | $0.97 | 729100 |
| 2025-06-03 | 0.88 | $0.98 | 708439 |
| 2025-06-02 | 0.87 | $0.91 | 379911 |
| 2025-05-30 | 0.87 | $0.86 | 486425 |
| 2025-05-29 | 0.87 | $0.92 | 502909 |
| 2025-05-28 | 0.86 | $0.89 | 349344 |
| 2025-05-27 | 0.86 | $0.88 | 265714 |
| 2025-05-23 | 0.86 | $0.88 | 176000 |
| 2025-05-22 | 0.85 | $0.89 | 393600 |
| 2025-05-21 | 0.85 | $0.90 | 343808 |
| 2025-05-20 | 0.84 | $0.92 | 324000 |
| 2025-05-19 | 0.84 | $0.95 | 402430 |
| 2025-05-16 | 0.82 | $0.95 | 589400 |
| 2025-05-15 | 0.81 | $0.89 | 509900 |
| 2025-05-14 | 0.80 | $0.87 | 493500 |
| 2025-05-13 | 0.80 | $0.85 | 619500 |
| 2025-05-12 | 0.79 | $0.83 | 1.2M |
| 2025-05-09 | 0.79 | $0.88 | 485500 |
| 2025-05-08 | 0.78 | $0.91 | 596721 |
| 2025-05-07 | 0.76 | $0.83 | 810828 |
| 2025-05-06 | 0.75 | $0.79 | 3.7M |
| 2025-05-05 | 0.75 | $0.91 | 480334 |
| 2025-05-02 | 0.73 | $0.89 | 781703 |
| 2025-05-01 | 0.72 | $0.87 | 2.0M |
| 2025-04-30 | 0.70 | $0.88 | 2.4M |
| 2025-04-29 | 0.68 | $0.75 | 894047 |
| 2025-04-28 | 0.67 | $0.78 | 5.9M |
| 2025-04-25 | 0.66 | $0.71 | 1.7M |
| 2025-04-24 | 0.66 | $0.61 | 201438 |
| 2025-04-23 | 0.66 | $0.60 | 253930 |
| 2025-04-22 | 0.67 | $0.61 | 189628 |
| 2025-04-21 | 0.68 | $0.64 | 474400 |
| 2025-04-17 | 0.68 | $0.62 | 250110 |
| 2025-04-16 | 0.69 | $0.58 | 148327 |
| 2025-04-15 | 0.70 | $0.63 | 180000 |
| 2025-04-14 | 0.71 | $0.63 | 119249 |
| 2025-04-11 | 0.71 | $0.62 | 91901 |
| 2025-04-10 | 0.73 | $0.57 | 136216 |
| 2025-04-09 | 0.74 | $0.61 | 251732 |
| 2025-04-08 | 0.76 | $0.55 | 189100 |
| 2025-04-07 | 0.78 | $0.58 | 250717 |
| 2025-04-04 | 0.80 | $0.59 | 436600 |
| 2025-04-03 | 0.82 | $0.66 | 209100 |
| 2025-04-02 | 0.84 | $0.73 | 87300 |
| 2025-04-01 | 0.85 | $0.73 | 78833 |
| 2025-03-31 | 0.86 | $0.74 | 313464 |
| 2025-03-28 | 0.87 | $0.78 | 175228 |
| 2025-03-27 | 0.88 | $0.79 | 293633 |
| 2025-03-26 | 0.89 | $0.85 | 225357 |
| 2025-03-25 | 0.90 | $0.84 | 192528 |
| 2025-03-24 | 0.90 | $0.82 | 302600 |
| 2025-03-21 | 0.91 | $0.82 | 743400 |
| 2025-03-20 | 0.92 | $0.90 | 318028 |
| 2025-03-19 | 0.92 | $0.95 | 747700 |
| 2025-03-18 | 0.92 | $0.84 | 239834 |
| 2025-03-17 | 0.93 | $0.82 | 494706 |
| 2025-03-14 | 0.94 | $0.74 | 193900 |
| 2025-03-13 | 0.96 | $0.76 | 172800 |
| 2025-03-12 | 0.98 | $0.76 | 227499 |
| 2025-03-11 | 1.00 | $0.78 | 340216 |
| 2025-03-10 | 1.03 | $0.79 | 1.0M |
| 2025-03-07 | 1.05 | $0.69 | 585700 |
| 2025-03-06 | 1.09 | $0.70 | 287658 |
| 2025-03-05 | 1.13 | $0.73 | 351200 |
| 2025-03-04 | 1.18 | $0.75 | 404505 |
| 2025-03-03 | 1.22 | $0.74 | 688700 |
| 2025-02-28 | 1.27 | $0.83 | 361600 |
| 2025-02-27 | 1.32 | $0.86 | 461500 |
| 2025-02-26 | 1.37 | $0.97 | 357800 |
| 2025-02-25 | 1.41 | $1.00 | 551300 |
| 2025-02-24 | 1.45 | $1.07 | 685422 |
| 2025-02-21 | 1.49 | $1.17 | 493934 |
| 2025-02-20 | 1.52 | $1.15 | 671637 |
| 2025-02-19 | 1.56 | $1.20 | 524900 |
| 2025-02-18 | 1.60 | $1.20 | 1.3M |
| 2025-02-14 | 1.64 | $1.35 | 369500 |
| 2025-02-13 | 1.68 | $1.38 | 870000 |
| 2025-02-12 | 1.71 | $1.32 | 1.7M |
| 2025-02-11 | 1.75 | $1.50 | 1.2M |
| 2025-02-10 | 1.77 | $1.60 | 428838 |
| 2025-02-07 | 1.79 | $1.65 | 461100 |
| 2025-02-06 | 1.81 | $1.72 | 412301 |
| 2025-02-05 | 1.82 | $1.69 | 2.2M |
| 2025-02-04 | 1.83 | $1.79 | 364100 |
| 2025-02-03 | 1.83 | $1.78 | 592239 |
| 2025-01-31 | 1.84 | $1.85 | 1.2M |
| 2025-01-30 | 1.84 | $1.70 | 533303 |
| 2025-01-29 | 1.85 | $1.67 | 513629 |
| 2025-01-28 | 1.87 | $1.69 | 502100 |
| 2025-01-27 | 1.89 | $1.66 | 1.2M |
| 2025-01-24 | 1.91 | $1.81 | 527432 |
| 2025-01-23 | 1.92 | $1.81 | 1.5M |
| 2025-01-22 | 1.94 | $1.94 | 963100 |
| 2025-01-21 | 1.94 | $1.96 | 2.4M |
| 2025-01-17 | 1.93 | $2.13 | 63.0M |
| 2025-01-16 | 1.91 | $1.85 | 448435 |
| 2025-01-15 | 1.92 | $1.85 | 1.2M |
| 2025-01-14 | 1.93 | $1.90 | 621200 |
| 2025-01-13 | 1.93 | $1.80 | 1.2M |
| 2025-01-10 | 1.94 | $2.06 | 5.7M |
| 2025-01-08 | 1.93 | $1.82 | 1.8M |
| 2025-01-07 | 1.94 | $2.19 | 1.5M |
| 2025-01-06 | 1.92 | $2.22 | 1.5M |
| 2025-01-03 | 1.88 | $2.27 | 1.8M |
| 2025-01-02 | 1.84 | $2.11 | 1.2M |
| 2024-12-31 | 1.82 | $2.03 | 2.8M |
| 2024-12-30 | 1.79 | $2.44 | 3.1M |
| 2024-12-27 | 1.73 | $2.65 | 8.0M |
| 2024-12-26 | 1.63 | $2.48 | 4.2M |
| 2024-12-24 | 1.54 | $2.08 | 1.6M |
| 2024-12-23 | 1.48 | $1.95 | 4.7M |
| 2024-12-20 | 1.43 | $1.76 | 3.8M |
| 2024-12-19 | 1.40 | $2.04 | 7.9M |
| 2024-12-18 | 1.33 | $2.15 | 55.2M |
| 2024-12-17 | 1.24 | $1.53 | 11.5M |
| 2024-12-16 | 1.21 | $1.46 | 2.1M |
| 2024-12-13 | 1.19 | $1.37 | 627409 |
| 2024-12-12 | 1.17 | $1.35 | 1.1M |
| 2024-12-11 | 1.15 | $1.45 | 3.0M |
| 2024-12-10 | 1.12 | $1.35 | 1.6M |
| 2024-12-09 | 1.09 | $1.53 | 3.4M |
| 2024-12-06 | 1.05 | $1.85 | 5.6M |
| 2024-12-05 | 0.96 | $1.60 | 3.1M |
| 2024-12-04 | 0.89 | $1.60 | 13.7M |
| 2024-12-03 | 0.82 | $1.30 | 9.8M |
| 2024-12-02 | 0.77 | $1.77 | 91.7M |
| 2024-11-29 | 0.66 | $1.24 | 205.1M |
| 2024-11-27 | 0.60 | $0.64 | 755717 |
| 2024-11-26 | 0.60 | $0.61 | 9.2M |
| 2024-11-25 | 0.60 | $0.63 | 1.5M |
| 2024-11-22 | 0.59 | $0.58 | 89400 |
| 2024-11-21 | 0.59 | $0.58 | 67365 |
| 2024-11-20 | 0.60 | $0.57 | 25600 |
| 2024-11-19 | 0.60 | $0.58 | 84573 |
| 2024-11-18 | 0.60 | $0.59 | 491000 |
| 2024-11-15 | 0.60 | $0.59 | 82251 |
| 2024-11-14 | 0.61 | $0.56 | 85521 |
| 2024-11-13 | 0.61 | $0.59 | 643300 |
| 2024-11-12 | 0.61 | $0.59 | 75817 |
| 2024-11-11 | 0.62 | $0.59 | 171526 |
| 2024-11-08 | 0.62 | $0.60 | 121300 |
| 2024-11-07 | 0.62 | $0.59 | 185918 |
| 2024-11-06 | 0.62 | $0.60 | 34146 |
| 2024-11-05 | 0.62 | $0.61 | 86800 |
| 2024-11-04 | 0.63 | $0.59 | 142100 |
| 2024-11-01 | 0.63 | $0.59 | 54874 |
| 2024-10-31 | 0.63 | $0.59 | 249000 |
| 2024-10-30 | 0.64 | $0.61 | 187112 |
| 2024-10-29 | 0.64 | $0.61 | 73955 |
| 2024-10-28 | 0.65 | $0.63 | 177144 |
| 2024-10-25 | 0.65 | $0.63 | 155900 |
| 2024-10-24 | 0.65 | $0.60 | 93900 |
| 2024-10-23 | 0.65 | $0.64 | 87412 |
| 2024-10-22 | 0.66 | $0.64 | 39226 |
| 2024-10-21 | 0.66 | $0.64 | 96280 |
| 2024-10-18 | 0.66 | $0.66 | 96644 |
| 2024-10-17 | 0.66 | $0.68 | 72100 |
| 2024-10-16 | 0.66 | $0.67 | 116609 |
| 2024-10-15 | 0.66 | $0.66 | 246325 |
| 2024-10-14 | 0.66 | $0.68 | 106000 |
| 2024-10-11 | 0.66 | $0.70 | 85033 |
| 2024-10-10 | 0.65 | $0.69 | 101500 |
| 2024-10-09 | 0.65 | $0.69 | 209825 |
| 2024-10-08 | 0.64 | $0.73 | 467000 |
| 2024-10-07 | 0.63 | $0.68 | 201400 |
| 2024-10-04 | 0.63 | $0.71 | 170567 |
| 2024-10-03 | 0.62 | $0.72 | 307600 |
| 2024-10-02 | 0.61 | $0.69 | 683718 |
| 2024-10-01 | 0.60 | $0.74 | 3.5M |
| 2024-09-30 | 0.59 | $0.62 | 403081 |
| 2024-09-27 | 0.58 | $0.61 | 212348 |
| 2024-09-26 | 0.58 | $0.59 | 272600 |
| 2024-09-25 | 0.58 | $0.58 | 1.2M |
| 2024-09-24 | 0.58 | $0.60 | 5.7M |
| 2024-09-23 | 0.58 | $0.60 | 63327 |
| 2024-09-20 | 0.58 | $0.61 | 48803 |
| 2024-09-19 | 0.57 | $0.61 | 98900 |
| 2024-09-18 | 0.57 | $0.59 | 13400 |
| 2024-09-17 | 0.57 | $0.58 | 118200 |
| 2024-09-16 | 0.56 | $0.56 | 63783 |
| 2024-09-13 | 0.56 | $0.57 | 671100 |
| 2024-09-12 | 0.56 | $0.56 | 50524 |
| 2024-09-11 | 0.56 | $0.55 | 49600 |
| 2024-09-10 | 0.57 | $0.56 | 15749 |
| 2024-09-09 | 0.57 | $0.56 | 33834 |
| 2024-09-06 | 0.57 | $0.54 | 49434 |
| 2024-09-05 | 0.57 | $0.54 | 131932 |
| 2024-09-04 | 0.57 | $0.56 | 124590 |
| 2024-09-03 | 0.57 | $0.54 | 55104 |
| 2024-08-30 | 0.58 | $0.55 | 43200 |
| 2024-08-29 | 0.58 | $0.54 | 114631 |
| 2024-08-28 | 0.58 | $0.55 | 128226 |
| 2024-08-27 | 0.59 | $0.58 | 284700 |
| 2024-08-26 | 0.59 | $0.57 | 87138 |
| 2024-08-23 | 0.59 | $0.56 | 48719 |
| 2024-08-22 | 0.59 | $0.57 | 110937 |
| 2024-08-21 | 0.59 | $0.51 | 393909 |
| 2024-08-20 | 0.60 | $0.54 | 234910 |
| 2024-08-19 | 0.61 | $0.52 | 433800 |
| 2024-08-16 | 0.62 | $0.54 | 191415 |
| 2024-08-15 | 0.63 | $0.57 | 372800 |
| 2024-08-14 | 0.63 | $0.57 | 770700 |
| 2024-08-13 | 0.64 | $0.58 | 928345 |
| 2024-08-12 | 0.65 | $0.63 | 2.7M |
| 2024-08-09 | 0.65 | $0.64 | 373825 |
| 2024-08-08 | 0.65 | $0.62 | 648800 |
| 2024-08-07 | 0.65 | $0.66 | 908100 |
| 2024-08-06 | 0.65 | $0.64 | 1.3M |
| 2024-08-05 | 0.66 | $0.73 | 2.7M |
| 2024-08-02 | 0.65 | $0.67 | 773500 |
| 2024-08-01 | 0.65 | $0.69 | 658206 |
| 2024-07-31 | 0.64 | $0.67 | 1.0M |
| 2024-07-30 | 0.64 | $0.66 | 1.9M |
| 2024-07-29 | 0.63 | $0.65 | 1.3M |
| 2024-07-26 | 0.63 | $0.58 | 10718 |
| 2024-07-25 | 0.64 | $0.58 | 122700 |
| 2024-07-24 | 0.64 | $0.60 | 62630 |
| 2024-07-23 | 0.65 | $0.58 | 246135 |
| 2024-07-22 | 0.66 | $0.61 | 100039 |
| 2024-07-19 | 0.66 | $0.61 | 93117 |
| 2024-07-18 | 0.67 | $0.64 | 323722 |
| 2024-07-17 | 0.67 | $0.67 | 97793 |
| 2024-07-16 | 0.67 | $0.65 | 133951 |
| 2024-07-15 | 0.67 | $0.66 | 209719 |
| 2024-07-12 | 0.67 | $0.71 | 107257 |
| 2024-07-11 | 0.67 | $0.70 | 176451 |
| 2024-07-10 | 0.67 | $0.68 | 1.3M |
| 2024-07-09 | 0.66 | $0.68 | 200463 |
| 2024-07-08 | 0.66 | $0.74 | 1.1M |
| 2024-07-05 | 0.65 | $0.77 | 1.9M |
| 2024-07-03 | 0.64 | $0.67 | 182369 |
| 2024-07-02 | 0.64 | $0.67 | 222210 |
| 2024-07-01 | 0.64 | $0.66 | 457276 |
| 2024-06-28 | 0.63 | $0.69 | 198105 |
| 2024-06-27 | 0.63 | $0.64 | 323630 |
| 2024-06-26 | 0.62 | $0.60 | 25754 |
| 2024-06-25 | 0.63 | $0.60 | 67973 |
| 2024-06-24 | 0.63 | $0.60 | 38281 |
| 2024-06-21 | 0.63 | $0.59 | 42498 |
| 2024-06-20 | 0.64 | $0.59 | 160522 |
| 2024-06-18 | 0.64 | $0.60 | 104637 |
| 2024-06-17 | 0.65 | $0.59 | 121404 |
| 2024-06-14 | 0.65 | $0.61 | 103351 |
| 2024-06-13 | 0.66 | $0.60 | 96283 |
| 2024-06-12 | 0.66 | $0.61 | 46329 |
| 2024-06-11 | 0.67 | $0.60 | 52656 |
| 2024-06-10 | 0.68 | $0.61 | 87617 |
| 2024-06-07 | 0.68 | $0.62 | 118545 |
| 2024-06-06 | 0.69 | $0.65 | 94548 |
| 2024-06-05 | 0.70 | $0.64 | 174145 |
| 2024-06-04 | 0.70 | $0.66 | 101541 |
| 2024-06-03 | 0.71 | $0.68 | 53306 |
| 2024-05-31 | 0.71 | $0.69 | 26527 |
| 2024-05-30 | 0.71 | $0.68 | 34607 |
| 2024-05-29 | 0.71 | $0.67 | 157935 |
| 2024-05-28 | 0.72 | $0.70 | 246929 |
| 2024-05-24 | 0.72 | $0.69 | 70879 |
| 2024-05-23 | 0.72 | $0.68 | 52978 |
| 2024-05-22 | 0.73 | $0.69 | 282345 |
| 2024-05-21 | 0.73 | $0.72 | 122496 |
| 2024-05-20 | 0.74 | $0.73 | 102406 |
| 2024-05-17 | 0.74 | $0.72 | 181694 |
| 2024-05-16 | 0.74 | $0.73 | 193994 |
| 2024-05-15 | 0.74 | $0.73 | 250905 |
| 2024-05-14 | 0.74 | $0.72 | 211082 |
| 2024-05-13 | 0.74 | $0.73 | 134227 |
| 2024-05-10 | 0.74 | $0.73 | 202702 |
| 2024-05-09 | 0.74 | $0.73 | 150735 |
| 2024-05-08 | 0.75 | $0.73 | 152859 |
| 2024-05-07 | 0.75 | $0.73 | 194612 |
| 2024-05-06 | 0.75 | $0.74 | 280130 |
| 2024-05-03 | 0.75 | $0.73 | 339889 |
| 2024-05-02 | 0.75 | $0.74 | 146884 |
| 2024-05-01 | 0.75 | $0.75 | 217343 |
| 2024-04-30 | 0.75 | $0.74 | 241457 |
| 2024-04-29 | 0.76 | $0.72 | 213155 |
| 2024-04-26 | 0.76 | $0.72 | 358641 |
| 2024-04-25 | 0.76 | $0.73 | 624870 |
| 2024-04-24 | 0.77 | $0.80 | 2.4M |
| 2024-04-23 | 0.76 | $0.73 | 248337 |
| 2024-04-22 | 0.77 | $0.74 | 700750 |
| 2024-04-19 | 0.77 | $0.76 | 1.3M |
| 2024-04-18 | 0.77 | $0.75 | 886780 |
| 2024-04-17 | 0.77 | $0.82 | 1.7M |
| 2024-04-16 | 0.77 | $0.86 | 13.9M |
| 2024-04-15 | 0.76 | $1.11 | 16.9M |
| 2024-04-12 | 0.72 | $1.08 | 12.9M |
| 2024-04-11 | 0.68 | $0.78 | 2.9M |
| 2024-04-10 | 0.67 | $0.81 | 7.9M |
| 2024-04-09 | 0.66 | $0.67 | 380919 |
| 2024-04-08 | 0.66 | $0.65 | 530100 |
| 2024-04-05 | 0.66 | $0.69 | 3.1M |
| 2024-04-04 | 0.66 | $0.74 | 2.0M |
| 2024-04-03 | 0.65 | $0.58 | 102466 |
| 2024-04-02 | 0.66 | $0.59 | 89864 |
| 2024-04-01 | 0.66 | $0.61 | 100430 |
| 2024-03-28 | 0.67 | $0.61 | 48572 |
| 2024-03-27 | 0.67 | $0.61 | 126585 |
| 2024-03-26 | 0.68 | $0.61 | 102114 |
| 2024-03-25 | 0.69 | $0.62 | 215367 |
| 2024-03-22 | 0.70 | $0.65 | 73252 |
| 2024-03-21 | 0.70 | $0.65 | 111236 |
| 2024-03-20 | 0.71 | $0.62 | 206526 |
| 2024-03-19 | 0.72 | $0.62 | 963133 |
| 2024-03-18 | 0.73 | $0.70 | 66952 |
| 2024-03-15 | 0.73 | $0.70 | 175769 |
| 2024-03-14 | 0.73 | $0.72 | 136447 |
| 2024-03-13 | 0.74 | $0.76 | 127676 |
| 2024-03-12 | 0.73 | $0.74 | 51300 |
| 2024-03-11 | 0.73 | $0.73 | 125550 |
| 2024-03-08 | 0.73 | $0.77 | 162533 |
| 2024-03-07 | 0.73 | $0.75 | 98470 |
| 2024-03-06 | 0.73 | $0.74 | 172166 |
| 2024-03-05 | 0.73 | $0.76 | 416316 |
| 2024-03-04 | 0.72 | $0.72 | 199255 |
| 2024-03-01 | 0.72 | $0.75 | 321641 |
| 2024-02-29 | 0.72 | $0.72 | 219226 |
| 2024-02-28 | 0.72 | $0.71 | 431800 |
| 2024-02-27 | 0.72 | $0.79 | 2.8M |
| 2024-02-26 | 0.71 | $0.71 | 183464 |
| 2024-02-23 | 0.71 | $0.70 | 111798 |
| 2024-02-22 | 0.71 | $0.73 | 223332 |
| 2024-02-21 | 0.71 | $0.69 | 197778 |
| 2024-02-20 | 0.72 | $0.73 | 691890 |
| 2024-02-16 | 0.71 | $0.69 | 159503 |
| 2024-02-15 | 0.72 | $0.70 | 284211 |
| 2024-02-14 | 0.72 | $0.71 | 373275 |
| 2024-02-13 | 0.72 | $0.71 | 190589 |
| 2024-02-12 | 0.72 | $0.71 | 346833 |
| 2024-02-09 | 0.72 | $0.69 | 151906 |
| 2024-02-08 | 0.72 | $0.70 | 271870 |
| 2024-02-07 | 0.73 | $0.69 | 149805 |
| 2024-02-06 | 0.73 | $0.70 | 196249 |
| 2024-02-05 | 0.73 | $0.73 | 297812 |
| 2024-02-02 | 0.73 | $0.69 | 407257 |
| 2024-02-01 | 0.74 | $0.73 | 220455 |
| 2024-01-31 | 0.74 | $0.73 | 633833 |
| 2024-01-30 | 0.74 | $0.77 | 1.0M |
| 2024-01-29 | 0.73 | $0.81 | 7.6M |
| 2024-01-26 | 0.73 | $0.77 | 21.6M |
| 2024-01-25 | 0.72 | $0.68 | 107998 |
| 2024-01-24 | 0.73 | $0.68 | 157581 |
| 2024-01-23 | 0.73 | $0.66 | 224777 |
| 2024-01-22 | 0.74 | $0.68 | 178968 |
| 2024-01-19 | 0.75 | $0.69 | 213870 |
| 2024-01-18 | 0.75 | $0.66 | 300372 |
| 2024-01-17 | 0.76 | $0.65 | 489956 |
| 2024-01-16 | 0.77 | $0.63 | 387628 |
| 2024-01-12 | 0.79 | $0.65 | 582718 |
| 2024-01-11 | 0.80 | $0.69 | 876451 |
| 2024-01-10 | 0.82 | $0.72 | 721675 |
| 2024-01-09 | 0.83 | $0.73 | 571773 |
| 2024-01-08 | 0.83 | $0.76 | 955357 |
| 2024-01-05 | 0.84 | $0.74 | 760431 |
| 2024-01-04 | 0.85 | $0.72 | 479861 |
| 2024-01-03 | 0.87 | $0.73 | 847205 |
| 2024-01-02 | 0.88 | $0.79 | 1.6M |
| 2023-12-29 | 0.89 | $0.71 | 1.1M |
| 2023-12-28 | 0.91 | $0.75 | 1.5M |
| 2023-12-27 | 0.93 | $0.87 | 1.7M |
| 2023-12-26 | 0.93 | $0.97 | 2.5M |
| 2023-12-22 | 0.93 | $1.04 | 8.1M |
| 2023-12-21 | 0.92 | $1.62 | 42.4M |
| 2023-12-20 | 0.84 | $1.23 | 128.7M |
| 2023-12-19 | 0.80 | $0.70 | 75998 |
| 2023-12-18 | 0.82 | $0.71 | 78326 |
| 2023-12-15 | 0.83 | $0.70 | 162492 |
| 2023-12-14 | 0.84 | $0.70 | 283587 |
| 2023-12-13 | 0.85 | $0.71 | 222992 |
| 2023-12-12 | 0.87 | $0.74 | 716818 |
| 2023-12-11 | 0.88 | $0.74 | 393324 |
| 2023-12-08 | 0.90 | $0.70 | 143671 |
| 2023-12-07 | 0.92 | $0.69 | 237631 |
| 2023-12-06 | 0.94 | $0.71 | 144986 |
| 2023-12-05 | 0.97 | $0.72 | 822011 |
| 2023-12-04 | 0.99 | $0.73 | 229661 |
| 2023-12-01 | 1.02 | $0.74 | 309059 |
| 2023-11-30 | 1.05 | $0.76 | 130934 |
| 2023-11-29 | 1.08 | $0.79 | 565585 |
| 2023-11-28 | 1.11 | $0.83 | 385430 |
| 2023-11-27 | 1.14 | $0.85 | 461507 |
| 2023-11-24 | 1.17 | $0.84 | 112887 |
| 2023-11-22 | 1.21 | $0.87 | 155006 |
| 2023-11-21 | 1.24 | $0.91 | 319268 |
| 2023-11-20 | 1.28 | $0.88 | 377503 |
| 2023-11-17 | 1.32 | $0.92 | 1.7M |
| 2023-11-16 | 1.36 | $0.95 | 250476 |
| 2023-11-15 | 1.40 | $1.02 | 368079 |
| 2023-11-14 | 1.44 | $1.12 | 654256 |
| 2023-11-13 | 1.48 | $1.02 | 314384 |
| 2023-11-10 | 1.52 | $1.16 | 346784 |
| 2023-11-09 | 1.56 | $1.25 | 418475 |
| 2023-11-08 | 1.60 | $1.29 | 156385 |
| 2023-11-07 | 1.63 | $1.31 | 418838 |
| 2023-11-06 | 1.66 | $1.40 | 233495 |
| 2023-11-03 | 1.69 | $1.52 | 319667 |
| 2023-11-02 | 1.71 | $1.55 | 423771 |
| 2023-11-01 | 1.72 | $1.62 | 613066 |
| 2023-10-31 | 1.73 | $1.67 | 864445 |
| 2023-10-30 | 1.74 | $1.60 | 1.1M |
| 2023-10-27 | 1.76 | $1.45 | 1.1M |
| 2023-10-26 | 1.79 | $1.40 | 5.8M |
| 2023-10-25 | 1.83 | $1.77 | 7.1M |
| 2023-10-24 | 1.84 | $1.61 | 1.4M |
| 2023-10-23 | 1.86 | $1.63 | 1.7M |
| 2023-10-20 | 1.88 | $2.17 | 1.7M |
| 2023-10-19 | 1.85 | $2.14 | 2.0M |
| 2023-10-18 | 1.82 | $2.47 | 2.8M |
| 2023-10-17 | 1.76 | $2.59 | 4.8M |
| 2023-10-16 | 1.67 | $2.72 | 16.7M |
| 2023-10-13 | 1.56 | $3.30 | 23.0M |
| 2023-10-12 | 1.37 | $2.13 | 23.3M |
| 2023-10-11 | 1.29 | $1.64 | 7.8M |
| 2023-10-10 | 1.26 | $2.43 | 21.9M |
| 2023-10-09 | 1.13 | $2.70 | 171.5M |
| 2023-10-06 | 0.97 | $1.16 | 125.0M |
| 2023-10-05 | 0.95 | $0.65 | 35231 |
| 2023-10-04 | 0.98 | $0.68 | 10799 |
| 2023-10-03 | 1.01 | $0.69 | 114066 |
| 2023-10-02 | 1.05 | $0.71 | 224204 |
| 2023-09-29 | 1.08 | $0.76 | 45987 |
| 2023-09-28 | 1.11 | $0.76 | 60998 |
| 2023-09-27 | 1.15 | $0.80 | 264598 |
| 2023-09-26 | 1.19 | $0.92 | 141987 |
| 2023-09-25 | 1.22 | $1.00 | 56317 |
| 2023-09-22 | 1.24 | $1.00 | 28541 |
| 2023-09-21 | 1.26 | $1.04 | 52187 |
| 2023-09-20 | 1.29 | $1.06 | 153083 |
| 2023-09-19 | 1.31 | $1.11 | 147928 |
| 2023-09-18 | 1.33 | $1.15 | 57212 |
| 2023-09-15 | 1.35 | $1.18 | 262035 |
| 2023-09-14 | 1.37 | $1.20 | 77804 |
| 2023-09-13 | 1.39 | $1.22 | 354824 |
| 2023-09-12 | 1.41 | $1.23 | 142457 |
| 2023-09-11 | 1.43 | $1.31 | 641434 |
| 2023-09-08 | 1.44 | $1.42 | 25.0M |
| 2023-09-07 | 1.44 | $1.26 | 146496 |
| 2023-09-06 | 1.46 | $1.30 | 135473 |
| 2023-09-05 | 1.48 | $1.28 | 257074 |
| 2023-09-01 | 1.50 | $1.32 | 1.4M |
| 2023-08-31 | 1.52 | $1.33 | 663331 |
| 2023-08-30 | 1.54 | $1.33 | 312423 |
| 2023-08-29 | 1.56 | $1.25 | 154046 |
| 2023-08-28 | 1.59 | $1.15 | 65014 |
| 2023-08-25 | 1.64 | $1.14 | 16669 |
| 2023-08-24 | 1.69 | $1.18 | 87676 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.51
2026-07-24
Close Price
$0.49
Vol: 440755
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.51
Average
1.02
Maximum
2.10
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.51 | $0.49 | 440755 |
| 2026-07-23 | 0.51 | $0.51 | 195200 |
| 2026-07-22 | 0.51 | $0.51 | 153025 |
| 2026-07-21 | 0.51 | $0.52 | 422800 |
| 2026-07-20 | 0.51 | $0.52 | 214905 |
| 2026-07-17 | 0.51 | $0.52 | 213400 |
| 2026-07-16 | 0.51 | $0.50 | 139918 |
| 2026-07-15 | 0.51 | $0.51 | 205100 |
| 2026-07-14 | 0.51 | $0.50 | 309627 |
| 2026-07-13 | 0.51 | $0.49 | 220527 |
| 2026-07-10 | 0.52 | $0.53 | 212800 |
| 2026-07-09 | 0.52 | $0.51 | 257238 |
| 2026-07-08 | 0.52 | $0.51 | 246678 |
| 2026-07-07 | 0.52 | $0.51 | 421300 |
| 2026-07-06 | 0.53 | $0.53 | 2.5M |
| 2026-07-02 | 0.53 | $0.47 | 290049 |
| 2026-07-01 | 0.54 | $0.50 | 420200 |
| 2026-06-30 | 0.55 | $0.49 | 262700 |
| 2026-06-29 | 0.56 | $0.48 | 316504 |
| 2026-06-26 | 0.57 | $0.48 | 844000 |
| 2026-06-25 | 0.59 | $0.51 | 502887 |
| 2026-06-24 | 0.60 | $0.51 | 410111 |
| 2026-06-23 | 0.62 | $0.54 | 339881 |
| 2026-06-22 | 0.63 | $0.56 | 566900 |
| 2026-06-18 | 0.63 | $0.58 | 408900 |
| 2026-06-17 | 0.64 | $0.61 | 1.1M |
| 2026-06-16 | 0.64 | $0.55 | 566400 |
| 2026-06-15 | 0.65 | $0.58 | 593316 |
| 2026-06-12 | 0.66 | $0.60 | 1.0M |
| 2026-06-11 | 0.66 | $0.61 | 1.4M |
| 2026-06-10 | 0.66 | $0.58 | 7.3M |
| 2026-06-09 | 0.66 | $0.60 | 1.1M |
| 2026-06-08 | 0.67 | $0.64 | 658700 |
| 2026-06-05 | 0.67 | $0.67 | 1.2M |
| 2026-06-04 | 0.66 | $0.73 | 1.0M |
| 2026-06-03 | 0.65 | $0.73 | 2.0M |
| 2026-06-02 | 0.64 | $0.80 | 4.3M |
| 2026-06-01 | 0.62 | $0.87 | 11.7M |
| 2026-05-29 | 0.60 | $0.93 | 71.1M |
| 2026-05-28 | 0.57 | $0.65 | 34.8M |
| 2026-05-27 | 0.56 | $0.55 | 410913 |
| 2026-05-26 | 0.57 | $0.58 | 701500 |
| 2026-05-22 | 0.57 | $0.60 | 1.1M |
| 2026-05-21 | 0.57 | $0.51 | 396900 |
| 2026-05-20 | 0.58 | $0.48 | 215900 |
| 2026-05-19 | 0.60 | $0.47 | 567600 |
| 2026-05-18 | 0.62 | $0.50 | 694611 |
| 2026-05-15 | 0.63 | $0.53 | 379345 |
| 2026-05-14 | 0.65 | $0.55 | 483525 |
| 2026-05-13 | 0.66 | $0.55 | 505200 |
| 2026-05-12 | 0.67 | $0.55 | 655000 |
| 2026-05-11 | 0.68 | $0.57 | 1.4M |
| 2026-05-08 | 0.70 | $0.64 | 429244 |
| 2026-05-07 | 0.70 | $0.65 | 397000 |
| 2026-05-06 | 0.71 | $0.69 | 634919 |
| 2026-05-05 | 0.71 | $0.70 | 541600 |
| 2026-05-04 | 0.71 | $0.74 | 381020 |
| 2026-05-01 | 0.71 | $0.73 | 302335 |
| 2026-04-30 | 0.71 | $0.74 | 1.2M |
| 2026-04-29 | 0.71 | $0.66 | 430241 |
| 2026-04-28 | 0.72 | $0.68 | 436000 |
| 2026-04-27 | 0.72 | $0.73 | 323700 |
| 2026-04-24 | 0.72 | $0.72 | 435300 |
| 2026-04-23 | 0.73 | $0.75 | 764700 |
| 2026-04-22 | 0.73 | $0.74 | 2.0M |
| 2026-04-21 | 0.73 | $0.68 | 411000 |
| 2026-04-20 | 0.74 | $0.69 | 529800 |
| 2026-04-17 | 0.74 | $0.68 | 404800 |
| 2026-04-16 | 0.75 | $0.70 | 494960 |
| 2026-04-15 | 0.77 | $0.73 | 353100 |
| 2026-04-14 | 0.78 | $0.70 | 1.3M |
| 2026-04-13 | 0.79 | $0.74 | 1.2M |
| 2026-04-10 | 0.81 | $0.72 | 208805 |
| 2026-04-09 | 0.83 | $0.72 | 377900 |
| 2026-04-08 | 0.85 | $0.78 | 467435 |
| 2026-04-07 | 0.87 | $0.75 | 560634 |
| 2026-04-06 | 0.89 | $0.81 | 812310 |
| 2026-04-02 | 0.91 | $0.81 | 402100 |
| 2026-04-01 | 0.93 | $0.75 | 731618 |
| 2026-03-31 | 0.95 | $0.77 | 1.1M |
| 2026-03-30 | 0.98 | $0.69 | 1.1M |
| 2026-03-27 | 1.02 | $0.78 | 1.1M |
| 2026-03-26 | 1.06 | $0.82 | 1.1M |
| 2026-03-25 | 1.09 | $0.88 | 1.1M |
| 2026-03-24 | 1.11 | $0.81 | 1.2M |
| 2026-03-23 | 1.15 | $0.87 | 2.5M |
| 2026-03-20 | 1.18 | $1.07 | 905100 |
| 2026-03-19 | 1.19 | $1.14 | 492823 |
| 2026-03-18 | 1.20 | $1.13 | 680600 |
| 2026-03-17 | 1.21 | $1.17 | 505701 |
| 2026-03-16 | 1.21 | $1.18 | 888900 |
| 2026-03-13 | 1.21 | $1.19 | 15.5M |
| 2026-03-12 | 1.21 | $1.16 | 271504 |
| 2026-03-11 | 1.21 | $1.18 | 308174 |
| 2026-03-10 | 1.21 | $1.19 | 404200 |
| 2026-03-09 | 1.21 | $1.14 | 907307 |
| 2026-03-06 | 1.21 | $1.28 | 782600 |
| 2026-03-05 | 1.20 | $1.28 | 868605 |
| 2026-03-04 | 1.18 | $1.26 | 760400 |
| 2026-03-03 | 1.17 | $1.34 | 1.4M |
| 2026-03-02 | 1.15 | $1.31 | 2.4M |
| 2026-02-27 | 1.13 | $1.21 | 553131 |
| 2026-02-26 | 1.12 | $1.19 | 392723 |
| 2026-02-25 | 1.11 | $1.23 | 433602 |
| 2026-02-24 | 1.10 | $1.20 | 392847 |
| 2026-02-23 | 1.09 | $1.17 | 423438 |
| 2026-02-20 | 1.08 | $1.17 | 970547 |
| 2026-02-19 | 1.08 | $1.15 | 597443 |
| 2026-02-18 | 1.08 | $1.09 | 3.3M |
| 2026-02-17 | 1.08 | $1.02 | 567117 |
| 2026-02-13 | 1.09 | $1.05 | 152000 |
| 2026-02-12 | 1.10 | $1.04 | 144509 |
| 2026-02-11 | 1.12 | $1.01 | 289500 |
| 2026-02-10 | 1.14 | $1.04 | 312600 |
| 2026-02-09 | 1.15 | $1.08 | 276200 |
| 2026-02-06 | 1.17 | $1.04 | 459000 |
| 2026-02-05 | 1.19 | $0.92 | 687748 |
| 2026-02-04 | 1.22 | $1.06 | 737145 |
| 2026-02-03 | 1.24 | $1.16 | 428645 |
| 2026-02-02 | 1.25 | $1.13 | 387905 |
| 2026-01-30 | 1.27 | $1.13 | 1.6M |
| 2026-01-29 | 1.28 | $1.21 | 443200 |
| 2026-01-28 | 1.28 | $1.23 | 693600 |
| 2026-01-27 | 1.28 | $1.26 | 1.2M |
| 2026-01-26 | 1.28 | $1.20 | 533500 |
| 2026-01-23 | 1.27 | $1.24 | 538500 |
| 2026-01-22 | 1.27 | $1.33 | 1.2M |
| 2026-01-21 | 1.26 | $1.19 | 823216 |
| 2026-01-20 | 1.25 | $1.24 | 814100 |
| 2026-01-16 | 1.25 | $1.37 | 616600 |
| 2026-01-15 | 1.23 | $1.35 | 1.5M |
| 2026-01-14 | 1.21 | $1.50 | 1.5M |
| 2026-01-13 | 1.18 | $1.38 | 1.3M |
| 2026-01-12 | 1.15 | $1.31 | 2.5M |
| 2026-01-09 | 1.14 | $1.38 | 1.7M |
| 2026-01-08 | 1.12 | $1.47 | 4.7M |
| 2026-01-07 | 1.08 | $1.20 | 1.0M |
| 2026-01-06 | 1.08 | $1.13 | 2.0M |
| 2026-01-05 | 1.08 | $1.25 | 7.0M |
| 2026-01-02 | 1.07 | $1.18 | 21.3M |
| 2025-12-31 | 1.07 | $0.82 | 806133 |
| 2025-12-30 | 1.11 | $0.87 | 882124 |
| 2025-12-29 | 1.14 | $0.79 | 1.4M |
| 2025-12-26 | 1.18 | $0.90 | 1.6M |
| 2025-12-24 | 1.22 | $1.04 | 500100 |
| 2025-12-23 | 1.24 | $1.08 | 990318 |
| 2025-12-22 | 1.26 | $1.18 | 814042 |
| 2025-12-19 | 1.28 | $1.15 | 633700 |
| 2025-12-18 | 1.29 | $1.16 | 327648 |
| 2025-12-17 | 1.31 | $1.14 | 604600 |
| 2025-12-16 | 1.33 | $1.24 | 307606 |
| 2025-12-15 | 1.34 | $1.29 | 492382 |
| 2025-12-12 | 1.35 | $1.26 | 286643 |
| 2025-12-11 | 1.36 | $1.31 | 278319 |
| 2025-12-10 | 1.36 | $1.34 | 216200 |
| 2025-12-09 | 1.36 | $1.35 | 206921 |
| 2025-12-08 | 1.36 | $1.33 | 325614 |
| 2025-12-05 | 1.36 | $1.37 | 1.2M |
| 2025-12-04 | 1.36 | $1.42 | 561543 |
| 2025-12-03 | 1.35 | $1.34 | 189219 |
| 2025-12-02 | 1.35 | $1.29 | 457910 |
| 2025-12-01 | 1.36 | $1.35 | 328200 |
| 2025-11-28 | 1.36 | $1.45 | 192400 |
| 2025-11-26 | 1.35 | $1.42 | 490100 |
| 2025-11-25 | 1.34 | $1.33 | 340147 |
| 2025-11-24 | 1.34 | $1.36 | 350300 |
| 2025-11-21 | 1.34 | $1.38 | 347500 |
| 2025-11-20 | 1.34 | $1.34 | 549300 |
| 2025-11-19 | 1.34 | $1.47 | 661401 |
| 2025-11-18 | 1.33 | $1.43 | 1.0M |
| 2025-11-17 | 1.33 | $1.32 | 870700 |
| 2025-11-14 | 1.33 | $1.24 | 343003 |
| 2025-11-13 | 1.35 | $1.25 | 326908 |
| 2025-11-12 | 1.37 | $1.31 | 315337 |
| 2025-11-11 | 1.38 | $1.30 | 579400 |
| 2025-11-10 | 1.39 | $1.39 | 523300 |
| 2025-11-07 | 1.40 | $1.25 | 610602 |
| 2025-11-06 | 1.42 | $1.23 | 559841 |
| 2025-11-05 | 1.45 | $1.29 | 352032 |
| 2025-11-04 | 1.47 | $1.31 | 716410 |
| 2025-11-03 | 1.50 | $1.43 | 784122 |
| 2025-10-31 | 1.51 | $1.39 | 291800 |
| 2025-10-30 | 1.53 | $1.38 | 524101 |
| 2025-10-29 | 1.55 | $1.45 | 406412 |
| 2025-10-28 | 1.57 | $1.42 | 454800 |
| 2025-10-27 | 1.59 | $1.47 | 1.2M |
| 2025-10-24 | 1.60 | $1.59 | 5.3M |
| 2025-10-23 | 1.61 | $1.54 | 794204 |
| 2025-10-22 | 1.62 | $1.41 | 3.8M |
| 2025-10-21 | 1.64 | $1.48 | 626437 |
| 2025-10-20 | 1.66 | $1.55 | 472748 |
| 2025-10-17 | 1.67 | $1.53 | 765500 |
| 2025-10-16 | 1.68 | $1.57 | 749100 |
| 2025-10-15 | 1.69 | $1.63 | 1.1M |
| 2025-10-14 | 1.70 | $1.71 | 1.1M |
| 2025-10-13 | 1.69 | $1.79 | 753025 |
| 2025-10-10 | 1.68 | $1.65 | 1.6M |
| 2025-10-09 | 1.68 | $1.67 | 933838 |
| 2025-10-08 | 1.68 | $1.76 | 735904 |
| 2025-10-07 | 1.66 | $1.73 | 1.6M |
| 2025-10-06 | 1.65 | $1.88 | 1.7M |
| 2025-10-03 | 1.61 | $1.73 | 943000 |
| 2025-10-02 | 1.60 | $1.70 | 896934 |
| 2025-10-01 | 1.58 | $1.66 | 599539 |
| 2025-09-30 | 1.56 | $1.58 | 476608 |
| 2025-09-29 | 1.55 | $1.49 | 972100 |
| 2025-09-26 | 1.55 | $1.59 | 340643 |
| 2025-09-25 | 1.54 | $1.59 | 797300 |
| 2025-09-24 | 1.53 | $1.63 | 742400 |
| 2025-09-23 | 1.51 | $1.75 | 1.6M |
| 2025-09-22 | 1.48 | $1.82 | 1.3M |
| 2025-09-19 | 1.44 | $1.72 | 1.5M |
| 2025-09-18 | 1.41 | $1.62 | 1.4M |
| 2025-09-17 | 1.39 | $1.50 | 597137 |
| 2025-09-16 | 1.38 | $1.42 | 665000 |
| 2025-09-15 | 1.37 | $1.46 | 4.9M |
| 2025-09-12 | 1.37 | $1.48 | 763500 |
| 2025-09-11 | 1.36 | $1.37 | 2.2M |
| 2025-09-10 | 1.36 | $1.27 | 653638 |
| 2025-09-09 | 1.37 | $1.31 | 481800 |
| 2025-09-08 | 1.38 | $1.34 | 225600 |
| 2025-09-05 | 1.39 | $1.32 | 444012 |
| 2025-09-04 | 1.40 | $1.35 | 704200 |
| 2025-09-03 | 1.41 | $1.29 | 513930 |
| 2025-09-02 | 1.43 | $1.36 | 461913 |
| 2025-08-29 | 1.44 | $1.41 | 227638 |
| 2025-08-28 | 1.44 | $1.40 | 286900 |
| 2025-08-27 | 1.45 | $1.35 | 549227 |
| 2025-08-26 | 1.47 | $1.45 | 357217 |
| 2025-08-25 | 1.48 | $1.46 | 580700 |
| 2025-08-22 | 1.49 | $1.43 | 581902 |
| 2025-08-21 | 1.50 | $1.40 | 422700 |
| 2025-08-20 | 1.52 | $1.34 | 778800 |
| 2025-08-19 | 1.55 | $1.26 | 1.8M |
| 2025-08-18 | 1.59 | $1.46 | 1.0M |
| 2025-08-15 | 1.62 | $1.53 | 531621 |
| 2025-08-14 | 1.64 | $1.59 | 612543 |
| 2025-08-13 | 1.65 | $1.59 | 511400 |
| 2025-08-12 | 1.67 | $1.53 | 393050 |
| 2025-08-11 | 1.69 | $1.51 | 513300 |
| 2025-08-08 | 1.71 | $1.49 | 718700 |
| 2025-08-07 | 1.74 | $1.54 | 544500 |
| 2025-08-06 | 1.76 | $1.53 | 812415 |
| 2025-08-05 | 1.79 | $1.58 | 1.6M |
| 2025-08-04 | 1.81 | $1.60 | 1.9M |
| 2025-08-01 | 1.82 | $1.58 | 2.1M |
| 2025-07-31 | 1.84 | $1.83 | 567100 |
| 2025-07-30 | 1.83 | $1.87 | 948506 |
| 2025-07-29 | 1.81 | $1.76 | 1.4M |
| 2025-07-28 | 1.80 | $1.80 | 1.4M |
| 2025-07-25 | 1.79 | $1.95 | 503100 |
| 2025-07-24 | 1.75 | $1.97 | 863437 |
| 2025-07-23 | 1.71 | $2.02 | 904425 |
| 2025-07-22 | 1.66 | $1.90 | 1.4M |
| 2025-07-21 | 1.62 | $1.99 | 3.0M |
| 2025-07-18 | 1.57 | $1.93 | 1.9M |
| 2025-07-17 | 1.52 | $1.89 | 2.7M |
| 2025-07-16 | 1.47 | $1.85 | 3.1M |
| 2025-07-15 | 1.42 | $1.68 | 2.4M |
| 2025-07-14 | 1.39 | $1.58 | 2.2M |
| 2025-07-11 | 1.36 | $1.61 | 2.4M |
| 2025-07-10 | 1.33 | $1.70 | 2.8M |
| 2025-07-09 | 1.28 | $1.46 | 1.0M |
| 2025-07-08 | 1.26 | $1.48 | 1.4M |
| 2025-07-07 | 1.24 | $1.41 | 6.1M |
| 2025-07-03 | 1.21 | $1.33 | 986028 |
| 2025-07-02 | 1.20 | $1.32 | 989800 |
| 2025-07-01 | 1.18 | $1.24 | 700602 |
| 2025-06-30 | 1.17 | $1.25 | 1.2M |
| 2025-06-27 | 1.16 | $1.12 | 538000 |
| 2025-06-26 | 1.16 | $1.19 | 843423 |
| 2025-06-25 | 1.15 | $1.15 | 633000 |
| 2025-06-24 | 1.14 | $1.12 | 1.1M |
| 2025-06-23 | 1.14 | $1.18 | 1.3M |
| 2025-06-20 | 1.13 | $1.29 | 1.6M |
| 2025-06-18 | 1.10 | $1.15 | 937200 |
| 2025-06-17 | 1.09 | $1.10 | 2.4M |
| 2025-06-16 | 1.08 | $1.23 | 3.5M |
| 2025-06-13 | 1.06 | $1.40 | 10.1M |
| 2025-06-12 | 1.02 | $1.17 | 1.3M |
| 2025-06-11 | 1.00 | $1.14 | 694900 |
| 2025-06-10 | 0.98 | $1.18 | 847411 |
| 2025-06-09 | 0.95 | $1.14 | 2.3M |
| 2025-06-06 | 0.93 | $1.10 | 1.5M |
| 2025-06-05 | 0.91 | $0.95 | 447800 |
| 2025-06-04 | 0.91 | $0.97 | 729100 |
| 2025-06-03 | 0.90 | $0.98 | 708439 |
| 2025-06-02 | 0.89 | $0.91 | 379911 |
| 2025-05-30 | 0.89 | $0.86 | 486425 |
| 2025-05-29 | 0.89 | $0.92 | 502909 |
| 2025-05-28 | 0.89 | $0.89 | 349344 |
| 2025-05-27 | 0.89 | $0.88 | 265714 |
| 2025-05-23 | 0.89 | $0.88 | 176000 |
| 2025-05-22 | 0.89 | $0.89 | 393600 |
| 2025-05-21 | 0.88 | $0.90 | 343808 |
| 2025-05-20 | 0.87 | $0.92 | 324000 |
| 2025-05-19 | 0.87 | $0.95 | 402430 |
| 2025-05-16 | 0.85 | $0.95 | 589400 |
| 2025-05-15 | 0.84 | $0.89 | 509900 |
| 2025-05-14 | 0.82 | $0.87 | 493500 |
| 2025-05-13 | 0.81 | $0.85 | 619500 |
| 2025-05-12 | 0.80 | $0.83 | 1.2M |
| 2025-05-09 | 0.80 | $0.88 | 485500 |
| 2025-05-08 | 0.78 | $0.91 | 596721 |
| 2025-05-07 | 0.76 | $0.83 | 810828 |
| 2025-05-06 | 0.75 | $0.79 | 3.7M |
| 2025-05-05 | 0.74 | $0.91 | 480334 |
| 2025-05-02 | 0.71 | $0.89 | 781703 |
| 2025-05-01 | 0.69 | $0.87 | 2.0M |
| 2025-04-30 | 0.67 | $0.88 | 2.4M |
| 2025-04-29 | 0.65 | $0.75 | 894047 |
| 2025-04-28 | 0.64 | $0.78 | 5.9M |
| 2025-04-25 | 0.62 | $0.71 | 1.7M |
| 2025-04-24 | 0.62 | $0.61 | 201438 |
| 2025-04-23 | 0.62 | $0.60 | 253930 |
| 2025-04-22 | 0.63 | $0.61 | 189628 |
| 2025-04-21 | 0.64 | $0.64 | 474400 |
| 2025-04-17 | 0.64 | $0.62 | 250110 |
| 2025-04-16 | 0.65 | $0.58 | 148327 |
| 2025-04-15 | 0.66 | $0.63 | 180000 |
| 2025-04-14 | 0.67 | $0.63 | 119249 |
| 2025-04-11 | 0.68 | $0.62 | 91901 |
| 2025-04-10 | 0.69 | $0.57 | 136216 |
| 2025-04-09 | 0.71 | $0.61 | 251732 |
| 2025-04-08 | 0.72 | $0.55 | 189100 |
| 2025-04-07 | 0.75 | $0.58 | 250717 |
| 2025-04-04 | 0.77 | $0.59 | 436600 |
| 2025-04-03 | 0.78 | $0.66 | 209100 |
| 2025-04-02 | 0.80 | $0.73 | 87300 |
| 2025-04-01 | 0.80 | $0.73 | 78833 |
| 2025-03-31 | 0.81 | $0.74 | 313464 |
| 2025-03-28 | 0.81 | $0.78 | 175228 |
| 2025-03-27 | 0.81 | $0.79 | 293633 |
| 2025-03-26 | 0.82 | $0.85 | 225357 |
| 2025-03-25 | 0.81 | $0.84 | 192528 |
| 2025-03-24 | 0.81 | $0.82 | 302600 |
| 2025-03-21 | 0.81 | $0.82 | 743400 |
| 2025-03-20 | 0.81 | $0.90 | 318028 |
| 2025-03-19 | 0.81 | $0.95 | 747700 |
| 2025-03-18 | 0.80 | $0.84 | 239834 |
| 2025-03-17 | 0.80 | $0.82 | 494706 |
| 2025-03-14 | 0.81 | $0.74 | 193900 |
| 2025-03-13 | 0.83 | $0.76 | 172800 |
| 2025-03-12 | 0.85 | $0.76 | 227499 |
| 2025-03-11 | 0.88 | $0.78 | 340216 |
| 2025-03-10 | 0.90 | $0.79 | 1.0M |
| 2025-03-07 | 0.93 | $0.69 | 585700 |
| 2025-03-06 | 0.97 | $0.70 | 287658 |
| 2025-03-05 | 1.02 | $0.73 | 351200 |
| 2025-03-04 | 1.07 | $0.75 | 404505 |
| 2025-03-03 | 1.12 | $0.74 | 688700 |
| 2025-02-28 | 1.18 | $0.83 | 361600 |
| 2025-02-27 | 1.23 | $0.86 | 461500 |
| 2025-02-26 | 1.29 | $0.97 | 357800 |
| 2025-02-25 | 1.34 | $1.00 | 551300 |
| 2025-02-24 | 1.39 | $1.07 | 685422 |
| 2025-02-21 | 1.43 | $1.17 | 493934 |
| 2025-02-20 | 1.47 | $1.15 | 671637 |
| 2025-02-19 | 1.51 | $1.20 | 524900 |
| 2025-02-18 | 1.56 | $1.20 | 1.3M |
| 2025-02-14 | 1.61 | $1.35 | 369500 |
| 2025-02-13 | 1.64 | $1.38 | 870000 |
| 2025-02-12 | 1.68 | $1.32 | 1.7M |
| 2025-02-11 | 1.72 | $1.50 | 1.2M |
| 2025-02-10 | 1.75 | $1.60 | 428838 |
| 2025-02-07 | 1.77 | $1.65 | 461100 |
| 2025-02-06 | 1.78 | $1.72 | 412301 |
| 2025-02-05 | 1.80 | $1.69 | 2.2M |
| 2025-02-04 | 1.81 | $1.79 | 364100 |
| 2025-02-03 | 1.82 | $1.78 | 592239 |
| 2025-01-31 | 1.84 | $1.85 | 1.2M |
| 2025-01-30 | 1.84 | $1.70 | 533303 |
| 2025-01-29 | 1.87 | $1.67 | 513629 |
| 2025-01-28 | 1.90 | $1.69 | 502100 |
| 2025-01-27 | 1.94 | $1.66 | 1.2M |
| 2025-01-24 | 1.97 | $1.81 | 527432 |
| 2025-01-23 | 2.00 | $1.81 | 1.5M |
| 2025-01-22 | 2.03 | $1.94 | 963100 |
| 2025-01-21 | 2.04 | $1.96 | 2.4M |
| 2025-01-17 | 2.05 | $2.13 | 63.0M |
| 2025-01-16 | 2.04 | $1.85 | 448435 |
| 2025-01-15 | 2.06 | $1.85 | 1.2M |
| 2025-01-14 | 2.08 | $1.90 | 621200 |
| 2025-01-13 | 2.09 | $1.80 | 1.2M |
| 2025-01-10 | 2.10 | $2.06 | 5.7M |
| 2025-01-08 | 2.09 | $1.82 | 1.8M |
| 2025-01-07 | 2.10 | $2.19 | 1.5M |
| 2025-01-06 | 2.07 | $2.22 | 1.5M |
| 2025-01-03 | 2.04 | $2.27 | 1.8M |
| 2025-01-02 | 2.00 | $2.11 | 1.2M |
| 2024-12-31 | 1.97 | $2.03 | 2.8M |
| 2024-12-30 | 1.95 | $2.44 | 3.1M |
| 2024-12-27 | 1.88 | $2.65 | 8.0M |
| 2024-12-26 | 1.78 | $2.48 | 4.2M |
| 2024-12-24 | 1.69 | $2.08 | 1.6M |
| 2024-12-23 | 1.63 | $1.95 | 4.7M |
| 2024-12-20 | 1.58 | $1.76 | 3.8M |
| 2024-12-19 | 1.54 | $2.04 | 7.9M |
| 2024-12-18 | 1.46 | $2.15 | 55.2M |
| 2024-12-17 | 1.37 | $1.53 | 11.5M |
| 2024-12-16 | 1.33 | $1.46 | 2.1M |
| 2024-12-13 | 1.30 | $1.37 | 627409 |
| 2024-12-12 | 1.27 | $1.35 | 1.1M |
| 2024-12-11 | 1.23 | $1.45 | 3.0M |
| 2024-12-10 | 1.19 | $1.35 | 1.6M |
| 2024-12-09 | 1.15 | $1.53 | 3.4M |
| 2024-12-06 | 1.09 | $1.85 | 5.6M |
| 2024-12-05 | 0.99 | $1.60 | 3.1M |
| 2024-12-04 | 0.91 | $1.60 | 13.7M |
| 2024-12-03 | 0.82 | $1.30 | 9.8M |
| 2024-12-02 | 0.77 | $1.77 | 91.7M |
| 2024-11-29 | 0.66 | $1.24 | 205.1M |
| 2024-11-27 | 0.60 | $0.64 | 755717 |
| 2024-11-26 | 0.59 | $0.61 | 9.2M |
| 2024-11-25 | 0.59 | $0.63 | 1.5M |
| 2024-11-22 | 0.58 | $0.58 | 89400 |
| 2024-11-21 | 0.59 | $0.58 | 67365 |
| 2024-11-20 | 0.59 | $0.57 | 25600 |
| 2024-11-19 | 0.59 | $0.58 | 84573 |
| 2024-11-18 | 0.59 | $0.59 | 491000 |
| 2024-11-15 | 0.59 | $0.59 | 82251 |
| 2024-11-14 | 0.60 | $0.56 | 85521 |
| 2024-11-13 | 0.60 | $0.59 | 643300 |
| 2024-11-12 | 0.60 | $0.59 | 75817 |
| 2024-11-11 | 0.61 | $0.59 | 171526 |
| 2024-11-08 | 0.61 | $0.60 | 121300 |
| 2024-11-07 | 0.61 | $0.59 | 185918 |
| 2024-11-06 | 0.62 | $0.60 | 34146 |
| 2024-11-05 | 0.62 | $0.61 | 86800 |
| 2024-11-04 | 0.62 | $0.59 | 142100 |
| 2024-11-01 | 0.63 | $0.59 | 54874 |
| 2024-10-31 | 0.64 | $0.59 | 249000 |
| 2024-10-30 | 0.64 | $0.61 | 187112 |
| 2024-10-29 | 0.65 | $0.61 | 73955 |
| 2024-10-28 | 0.65 | $0.63 | 177144 |
| 2024-10-25 | 0.66 | $0.63 | 155900 |
| 2024-10-24 | 0.66 | $0.60 | 93900 |
| 2024-10-23 | 0.67 | $0.64 | 87412 |
| 2024-10-22 | 0.67 | $0.64 | 39226 |
| 2024-10-21 | 0.68 | $0.64 | 96280 |
| 2024-10-18 | 0.68 | $0.66 | 96644 |
| 2024-10-17 | 0.68 | $0.68 | 72100 |
| 2024-10-16 | 0.68 | $0.67 | 116609 |
| 2024-10-15 | 0.68 | $0.66 | 246325 |
| 2024-10-14 | 0.68 | $0.68 | 106000 |
| 2024-10-11 | 0.67 | $0.70 | 85033 |
| 2024-10-10 | 0.67 | $0.69 | 101500 |
| 2024-10-09 | 0.66 | $0.69 | 209825 |
| 2024-10-08 | 0.65 | $0.73 | 467000 |
| 2024-10-07 | 0.64 | $0.68 | 201400 |
| 2024-10-04 | 0.64 | $0.71 | 170567 |
| 2024-10-03 | 0.63 | $0.72 | 307600 |
| 2024-10-02 | 0.62 | $0.69 | 683718 |
| 2024-10-01 | 0.61 | $0.74 | 3.5M |
| 2024-09-30 | 0.59 | $0.62 | 403081 |
| 2024-09-27 | 0.59 | $0.61 | 212348 |
| 2024-09-26 | 0.58 | $0.59 | 272600 |
| 2024-09-25 | 0.58 | $0.58 | 1.2M |
| 2024-09-24 | 0.58 | $0.60 | 5.7M |
| 2024-09-23 | 0.57 | $0.60 | 63327 |
| 2024-09-20 | 0.57 | $0.61 | 48803 |
| 2024-09-19 | 0.57 | $0.61 | 98900 |
| 2024-09-18 | 0.56 | $0.59 | 13400 |
| 2024-09-17 | 0.56 | $0.58 | 118200 |
| 2024-09-16 | 0.56 | $0.56 | 63783 |
| 2024-09-13 | 0.55 | $0.57 | 671100 |
| 2024-09-12 | 0.55 | $0.56 | 50524 |
| 2024-09-11 | 0.55 | $0.55 | 49600 |
| 2024-09-10 | 0.55 | $0.56 | 15749 |
| 2024-09-09 | 0.55 | $0.56 | 33834 |
| 2024-09-06 | 0.55 | $0.54 | 49434 |
| 2024-09-05 | 0.55 | $0.54 | 131932 |
| 2024-09-04 | 0.56 | $0.56 | 124590 |
| 2024-09-03 | 0.56 | $0.54 | 55104 |
| 2024-08-30 | 0.56 | $0.55 | 43200 |
| 2024-08-29 | 0.57 | $0.54 | 114631 |
| 2024-08-28 | 0.57 | $0.55 | 128226 |
| 2024-08-27 | 0.57 | $0.58 | 284700 |
| 2024-08-26 | 0.58 | $0.57 | 87138 |
| 2024-08-23 | 0.58 | $0.56 | 48719 |
| 2024-08-22 | 0.59 | $0.57 | 110937 |
| 2024-08-21 | 0.59 | $0.51 | 393909 |
| 2024-08-20 | 0.60 | $0.54 | 234910 |
| 2024-08-19 | 0.61 | $0.52 | 433800 |
| 2024-08-16 | 0.62 | $0.54 | 191415 |
| 2024-08-15 | 0.63 | $0.57 | 372800 |
| 2024-08-14 | 0.63 | $0.57 | 770700 |
| 2024-08-13 | 0.64 | $0.58 | 928345 |
| 2024-08-12 | 0.64 | $0.63 | 2.7M |
| 2024-08-09 | 0.65 | $0.64 | 373825 |
| 2024-08-08 | 0.65 | $0.62 | 648800 |
| 2024-08-07 | 0.65 | $0.66 | 908100 |
| 2024-08-06 | 0.65 | $0.64 | 1.3M |
| 2024-08-05 | 0.65 | $0.73 | 2.7M |
| 2024-08-02 | 0.64 | $0.67 | 773500 |
| 2024-08-01 | 0.64 | $0.69 | 658206 |
| 2024-07-31 | 0.64 | $0.67 | 1.0M |
| 2024-07-30 | 0.64 | $0.66 | 1.9M |
| 2024-07-29 | 0.64 | $0.65 | 1.3M |
| 2024-07-26 | 0.64 | $0.58 | 10718 |
| 2024-07-25 | 0.64 | $0.58 | 122700 |
| 2024-07-24 | 0.65 | $0.60 | 62630 |
| 2024-07-23 | 0.66 | $0.58 | 246135 |
| 2024-07-22 | 0.67 | $0.61 | 100039 |
| 2024-07-19 | 0.67 | $0.61 | 93117 |
| 2024-07-18 | 0.67 | $0.64 | 323722 |
| 2024-07-17 | 0.68 | $0.67 | 97793 |
| 2024-07-16 | 0.68 | $0.65 | 133951 |
| 2024-07-15 | 0.68 | $0.66 | 209719 |
| 2024-07-12 | 0.67 | $0.71 | 107257 |
| 2024-07-11 | 0.67 | $0.70 | 176451 |
| 2024-07-10 | 0.66 | $0.68 | 1.3M |
| 2024-07-09 | 0.66 | $0.68 | 200463 |
| 2024-07-08 | 0.65 | $0.74 | 1.1M |
| 2024-07-05 | 0.64 | $0.77 | 1.9M |
| 2024-07-03 | 0.63 | $0.67 | 182369 |
| 2024-07-02 | 0.62 | $0.67 | 222210 |
| 2024-07-01 | 0.62 | $0.66 | 457276 |
| 2024-06-28 | 0.62 | $0.69 | 198105 |
| 2024-06-27 | 0.61 | $0.64 | 323630 |
| 2024-06-26 | 0.61 | $0.60 | 25754 |
| 2024-06-25 | 0.61 | $0.60 | 67973 |
| 2024-06-24 | 0.61 | $0.60 | 38281 |
| 2024-06-21 | 0.62 | $0.59 | 42498 |
| 2024-06-20 | 0.62 | $0.59 | 160522 |
| 2024-06-18 | 0.63 | $0.60 | 104637 |
| 2024-06-17 | 0.63 | $0.59 | 121404 |
| 2024-06-14 | 0.64 | $0.61 | 103351 |
| 2024-06-13 | 0.65 | $0.60 | 96283 |
| 2024-06-12 | 0.65 | $0.61 | 46329 |
| 2024-06-11 | 0.66 | $0.60 | 52656 |
| 2024-06-10 | 0.67 | $0.61 | 87617 |
| 2024-06-07 | 0.68 | $0.62 | 118545 |
| 2024-06-06 | 0.68 | $0.65 | 94548 |
| 2024-06-05 | 0.69 | $0.64 | 174145 |
| 2024-06-04 | 0.69 | $0.66 | 101541 |
| 2024-06-03 | 0.70 | $0.68 | 53306 |
| 2024-05-31 | 0.70 | $0.69 | 26527 |
| 2024-05-30 | 0.71 | $0.68 | 34607 |
| 2024-05-29 | 0.71 | $0.67 | 157935 |
| 2024-05-28 | 0.71 | $0.70 | 246929 |
| 2024-05-24 | 0.72 | $0.69 | 70879 |
| 2024-05-23 | 0.72 | $0.68 | 52978 |
| 2024-05-22 | 0.72 | $0.69 | 282345 |
| 2024-05-21 | 0.73 | $0.72 | 122496 |
| 2024-05-20 | 0.73 | $0.73 | 102406 |
| 2024-05-17 | 0.73 | $0.72 | 181694 |
| 2024-05-16 | 0.73 | $0.73 | 193994 |
| 2024-05-15 | 0.73 | $0.73 | 250905 |
| 2024-05-14 | 0.73 | $0.72 | 211082 |
| 2024-05-13 | 0.74 | $0.73 | 134227 |
| 2024-05-10 | 0.74 | $0.73 | 202702 |
| 2024-05-09 | 0.75 | $0.73 | 150735 |
| 2024-05-08 | 0.75 | $0.73 | 152859 |
| 2024-05-07 | 0.76 | $0.73 | 194612 |
| 2024-05-06 | 0.76 | $0.74 | 280130 |
| 2024-05-03 | 0.77 | $0.73 | 339889 |
| 2024-05-02 | 0.77 | $0.74 | 146884 |
| 2024-05-01 | 0.78 | $0.75 | 217343 |
| 2024-04-30 | 0.78 | $0.74 | 241457 |
| 2024-04-29 | 0.78 | $0.72 | 213155 |
| 2024-04-26 | 0.78 | $0.72 | 358641 |
| 2024-04-25 | 0.79 | $0.73 | 624870 |
| 2024-04-24 | 0.79 | $0.80 | 2.4M |
| 2024-04-23 | 0.78 | $0.73 | 248337 |
| 2024-04-22 | 0.78 | $0.74 | 700750 |
| 2024-04-19 | 0.78 | $0.76 | 1.3M |
| 2024-04-18 | 0.78 | $0.75 | 886780 |
| 2024-04-17 | 0.78 | $0.82 | 1.7M |
| 2024-04-16 | 0.77 | $0.86 | 13.9M |
| 2024-04-15 | 0.75 | $1.11 | 16.9M |
| 2024-04-12 | 0.71 | $1.08 | 12.9M |
| 2024-04-11 | 0.67 | $0.78 | 2.9M |
| 2024-04-10 | 0.66 | $0.81 | 7.9M |
| 2024-04-09 | 0.64 | $0.67 | 380919 |
| 2024-04-08 | 0.64 | $0.65 | 530100 |
| 2024-04-05 | 0.64 | $0.69 | 3.1M |
| 2024-04-04 | 0.64 | $0.74 | 2.0M |
| 2024-04-03 | 0.64 | $0.58 | 102466 |
| 2024-04-02 | 0.65 | $0.59 | 89864 |
| 2024-04-01 | 0.65 | $0.61 | 100430 |
| 2024-03-28 | 0.66 | $0.61 | 48572 |
| 2024-03-27 | 0.67 | $0.61 | 126585 |
| 2024-03-26 | 0.68 | $0.61 | 102114 |
| 2024-03-25 | 0.69 | $0.62 | 215367 |
| 2024-03-22 | 0.70 | $0.65 | 73252 |
| 2024-03-21 | 0.70 | $0.65 | 111236 |
| 2024-03-20 | 0.71 | $0.62 | 206526 |
| 2024-03-19 | 0.72 | $0.62 | 963133 |
| 2024-03-18 | 0.73 | $0.70 | 66952 |
| 2024-03-15 | 0.73 | $0.70 | 175769 |
| 2024-03-14 | 0.74 | $0.72 | 136447 |
| 2024-03-13 | 0.74 | $0.76 | 127676 |
| 2024-03-12 | 0.73 | $0.74 | 51300 |
| 2024-03-11 | 0.73 | $0.73 | 125550 |
| 2024-03-08 | 0.73 | $0.77 | 162533 |
| 2024-03-07 | 0.73 | $0.75 | 98470 |
| 2024-03-06 | 0.73 | $0.74 | 172166 |
| 2024-03-05 | 0.72 | $0.76 | 416316 |
| 2024-03-04 | 0.72 | $0.72 | 199255 |
| 2024-03-01 | 0.72 | $0.75 | 321641 |
| 2024-02-29 | 0.72 | $0.72 | 219226 |
| 2024-02-28 | 0.72 | $0.71 | 431800 |
| 2024-02-27 | 0.72 | $0.79 | 2.8M |
| 2024-02-26 | 0.71 | $0.71 | 183464 |
| 2024-02-23 | 0.71 | $0.70 | 111798 |
| 2024-02-22 | 0.71 | $0.73 | 223332 |
| 2024-02-21 | 0.71 | $0.69 | 197778 |
| 2024-02-20 | 0.71 | $0.73 | 691890 |
| 2024-02-16 | 0.71 | $0.69 | 159503 |
| 2024-02-15 | 0.71 | $0.70 | 284211 |
| 2024-02-14 | 0.71 | $0.71 | 373275 |
| 2024-02-13 | 0.71 | $0.71 | 190589 |
| 2024-02-12 | 0.71 | $0.71 | 346833 |
| 2024-02-09 | 0.71 | $0.69 | 151906 |
| 2024-02-08 | 0.71 | $0.70 | 271870 |
| 2024-02-07 | 0.71 | $0.69 | 149805 |
| 2024-02-06 | 0.71 | $0.70 | 196249 |
| 2024-02-05 | 0.71 | $0.73 | 297812 |
| 2024-02-02 | 0.71 | $0.69 | 407257 |
| 2024-02-01 | 0.71 | $0.73 | 220455 |
| 2024-01-31 | 0.71 | $0.73 | 633833 |
| 2024-01-30 | 0.71 | $0.77 | 1.0M |
| 2024-01-29 | 0.70 | $0.81 | 7.6M |
| 2024-01-26 | 0.69 | $0.77 | 21.6M |
| 2024-01-25 | 0.69 | $0.68 | 107998 |
| 2024-01-24 | 0.69 | $0.68 | 157581 |
| 2024-01-23 | 0.70 | $0.66 | 224777 |
| 2024-01-22 | 0.71 | $0.68 | 178968 |
| 2024-01-19 | 0.72 | $0.69 | 213870 |
| 2024-01-18 | 0.73 | $0.66 | 300372 |
| 2024-01-17 | 0.75 | $0.65 | 489956 |
| 2024-01-16 | 0.77 | $0.63 | 387628 |
| 2024-01-12 | 0.79 | $0.65 | 582718 |
| 2024-01-11 | 0.80 | $0.69 | 876451 |
| 2024-01-10 | 0.82 | $0.72 | 721675 |
| 2024-01-09 | 0.83 | $0.73 | 571773 |
| 2024-01-08 | 0.84 | $0.76 | 955357 |
| 2024-01-05 | 0.84 | $0.74 | 760431 |
| 2024-01-04 | 0.85 | $0.72 | 479861 |
| 2024-01-03 | 0.86 | $0.73 | 847205 |
| 2024-01-02 | 0.87 | $0.79 | 1.6M |
| 2023-12-29 | 0.87 | $0.71 | 1.1M |
| 2023-12-28 | 0.88 | $0.75 | 1.5M |
| 2023-12-27 | 0.89 | $0.87 | 1.7M |
| 2023-12-26 | 0.89 | $0.97 | 2.5M |
| 2023-12-22 | 0.87 | $1.04 | 8.1M |
| 2023-12-21 | 0.85 | $1.62 | 42.4M |
| 2023-12-20 | 0.77 | $1.23 | 128.7M |
| 2023-12-19 | 0.73 | $0.70 | 75998 |
| 2023-12-18 | 0.73 | $0.71 | 78326 |
| 2023-12-15 | 0.74 | $0.70 | 162492 |
| 2023-12-14 | 0.75 | $0.70 | 283587 |
| 2023-12-13 | 0.76 | $0.71 | 222992 |
| 2023-12-12 | 0.77 | $0.74 | 716818 |
| 2023-12-11 | 0.78 | $0.74 | 393324 |
| 2023-12-08 | 0.79 | $0.70 | 143671 |
| 2023-12-07 | 0.81 | $0.69 | 237631 |
| 2023-12-06 | 0.83 | $0.71 | 144986 |
| 2023-12-05 | 0.85 | $0.72 | 822011 |
| 2023-12-04 | 0.88 | $0.73 | 229661 |
| 2023-12-01 | 0.90 | $0.74 | 309059 |
| 2023-11-30 | 0.93 | $0.76 | 130934 |
| 2023-11-29 | 0.97 | $0.79 | 565585 |
| 2023-11-28 | 1.00 | $0.83 | 385430 |
| 2023-11-27 | 1.04 | $0.85 | 461507 |
| 2023-11-24 | 1.07 | $0.84 | 112887 |
| 2023-11-22 | 1.11 | $0.87 | 155006 |
| 2023-11-21 | 1.15 | $0.91 | 319268 |
| 2023-11-20 | 1.19 | $0.88 | 377503 |
| 2023-11-17 | 1.23 | $0.92 | 1.7M |
| 2023-11-16 | 1.28 | $0.95 | 250476 |
| 2023-11-15 | 1.33 | $1.02 | 368079 |
| 2023-11-14 | 1.39 | $1.12 | 654256 |
| 2023-11-13 | 1.43 | $1.02 | 314384 |
| 2023-11-10 | 1.50 | $1.16 | 346784 |
| 2023-11-09 | 1.56 | $1.25 | 418475 |
| 2023-11-08 | 1.62 | $1.29 | 156385 |
| 2023-11-07 | 1.68 | $1.31 | 418838 |
| 2023-11-06 | 1.74 | $1.40 | 233495 |
| 2023-11-03 | 1.80 | $1.52 | 319667 |
| 2023-11-02 | 1.84 | $1.55 | 423771 |
| 2023-11-01 | 1.88 | $1.62 | 613066 |
| 2023-10-31 | 1.90 | $1.67 | 864445 |
| 2023-10-30 | 1.92 | $1.60 | 1.1M |
| 2023-10-27 | 1.94 | $1.45 | 1.1M |
| 2023-10-26 | 1.97 | $1.40 | 5.8M |
| 2023-10-25 | 2.00 | $1.77 | 7.1M |
| 2023-10-24 | 2.00 | $1.61 | 1.4M |
| 2023-10-23 | 2.00 | $1.63 | 1.7M |
| 2023-10-20 | 2.00 | $2.17 | 1.7M |
| 2023-10-19 | 1.94 | $2.14 | 2.0M |
| 2023-10-18 | 1.88 | $2.47 | 2.8M |
| 2023-10-17 | 1.78 | $2.59 | 4.8M |
| 2023-10-16 | 1.66 | $2.72 | 16.7M |
| 2023-10-13 | 1.53 | $3.30 | 23.0M |
| 2023-10-12 | 1.33 | $2.13 | 23.3M |
| 2023-10-11 | 1.23 | $1.64 | 7.8M |
| 2023-10-10 | 1.18 | $2.43 | 21.9M |
| 2023-10-09 | 1.05 | $2.70 | 171.5M |
| 2023-10-06 | 0.89 | $1.16 | 125.0M |
| 2023-10-05 | 0.87 | $0.65 | 35231 |
| 2023-10-04 | 0.91 | $0.68 | 10799 |
| 2023-10-03 | 0.94 | $0.69 | 114066 |
| 2023-10-02 | 0.98 | $0.71 | 224204 |
| 2023-09-29 | 1.02 | $0.76 | 45987 |
| 2023-09-28 | 1.05 | $0.76 | 60998 |
| 2023-09-27 | 1.09 | $0.80 | 264598 |
| 2023-09-26 | 1.13 | $0.92 | 141987 |
| 2023-09-25 | 1.16 | $1.00 | 56317 |
| 2023-09-22 | 1.18 | $1.00 | 28541 |
| 2023-09-21 | 1.20 | $1.04 | 52187 |
| 2023-09-20 | 1.22 | $1.06 | 153083 |
| 2023-09-19 | 1.24 | $1.11 | 147928 |
| 2023-09-18 | 1.25 | $1.15 | 57212 |
| 2023-09-15 | 1.26 | $1.18 | 262035 |
| 2023-09-14 | 1.27 | $1.20 | 77804 |
| 2023-09-13 | 1.27 | $1.22 | 354824 |
| 2023-09-12 | 1.27 | $1.23 | 142457 |
| 2023-09-11 | 1.27 | $1.31 | 641434 |
| 2023-09-08 | 1.26 | $1.42 | 25.0M |
| 2023-09-07 | 1.25 | $1.26 | 146496 |
| 2023-09-06 | 1.25 | $1.30 | 135473 |
| 2023-09-05 | 1.25 | $1.28 | 257074 |
| 2023-09-01 | 1.25 | $1.32 | 1.4M |
| 2023-08-31 | 1.26 | $1.33 | 663331 |
| 2023-08-30 | 1.26 | $1.33 | 312423 |
| 2023-08-29 | 1.27 | $1.25 | 154046 |
| 2023-08-28 | 1.29 | $1.15 | 65014 |
| 2023-08-25 | 1.32 | $1.14 | 16669 |
| 2023-08-24 | 1.37 | $1.18 | 87676 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.49
2026-07-24
Close Price
$0.49
Vol: 440755
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.49
Average
1.01
Maximum
2.36
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.49 | $0.49 | 440755 |
| 2026-07-23 | 0.50 | $0.51 | 195200 |
| 2026-07-22 | 0.50 | $0.51 | 153025 |
| 2026-07-21 | 0.50 | $0.52 | 422800 |
| 2026-07-20 | 0.49 | $0.52 | 214905 |
| 2026-07-17 | 0.49 | $0.52 | 213400 |
| 2026-07-16 | 0.49 | $0.50 | 139918 |
| 2026-07-15 | 0.49 | $0.51 | 205100 |
| 2026-07-14 | 0.49 | $0.50 | 309627 |
| 2026-07-13 | 0.49 | $0.49 | 220527 |
| 2026-07-10 | 0.49 | $0.53 | 212800 |
| 2026-07-09 | 0.49 | $0.51 | 257238 |
| 2026-07-08 | 0.49 | $0.51 | 246678 |
| 2026-07-07 | 0.49 | $0.51 | 421300 |
| 2026-07-06 | 0.49 | $0.53 | 2.5M |
| 2026-07-02 | 0.49 | $0.47 | 290049 |
| 2026-07-01 | 0.50 | $0.50 | 420200 |
| 2026-06-30 | 0.51 | $0.49 | 262700 |
| 2026-06-29 | 0.52 | $0.48 | 316504 |
| 2026-06-26 | 0.53 | $0.48 | 844000 |
| 2026-06-25 | 0.55 | $0.51 | 502887 |
| 2026-06-24 | 0.56 | $0.51 | 410111 |
| 2026-06-23 | 0.58 | $0.54 | 339881 |
| 2026-06-22 | 0.59 | $0.56 | 566900 |
| 2026-06-18 | 0.60 | $0.58 | 408900 |
| 2026-06-17 | 0.61 | $0.61 | 1.1M |
| 2026-06-16 | 0.61 | $0.55 | 566400 |
| 2026-06-15 | 0.62 | $0.58 | 593316 |
| 2026-06-12 | 0.63 | $0.60 | 1.0M |
| 2026-06-11 | 0.64 | $0.61 | 1.4M |
| 2026-06-10 | 0.65 | $0.58 | 7.3M |
| 2026-06-09 | 0.66 | $0.60 | 1.1M |
| 2026-06-08 | 0.68 | $0.64 | 658700 |
| 2026-06-05 | 0.69 | $0.67 | 1.2M |
| 2026-06-04 | 0.69 | $0.73 | 1.0M |
| 2026-06-03 | 0.68 | $0.73 | 2.0M |
| 2026-06-02 | 0.67 | $0.80 | 4.3M |
| 2026-06-01 | 0.64 | $0.87 | 11.7M |
| 2026-05-29 | 0.59 | $0.93 | 71.1M |
| 2026-05-28 | 0.53 | $0.65 | 34.8M |
| 2026-05-27 | 0.51 | $0.55 | 410913 |
| 2026-05-26 | 0.51 | $0.58 | 701500 |
| 2026-05-22 | 0.51 | $0.60 | 1.1M |
| 2026-05-21 | 0.49 | $0.51 | 396900 |
| 2026-05-20 | 0.50 | $0.48 | 215900 |
| 2026-05-19 | 0.52 | $0.47 | 567600 |
| 2026-05-18 | 0.54 | $0.50 | 694611 |
| 2026-05-15 | 0.56 | $0.53 | 379345 |
| 2026-05-14 | 0.58 | $0.55 | 483525 |
| 2026-05-13 | 0.59 | $0.55 | 505200 |
| 2026-05-12 | 0.61 | $0.55 | 655000 |
| 2026-05-11 | 0.63 | $0.57 | 1.4M |
| 2026-05-08 | 0.65 | $0.64 | 429244 |
| 2026-05-07 | 0.66 | $0.65 | 397000 |
| 2026-05-06 | 0.67 | $0.69 | 634919 |
| 2026-05-05 | 0.67 | $0.70 | 541600 |
| 2026-05-04 | 0.67 | $0.74 | 381020 |
| 2026-05-01 | 0.67 | $0.73 | 302335 |
| 2026-04-30 | 0.66 | $0.74 | 1.2M |
| 2026-04-29 | 0.65 | $0.66 | 430241 |
| 2026-04-28 | 0.66 | $0.68 | 436000 |
| 2026-04-27 | 0.67 | $0.73 | 323700 |
| 2026-04-24 | 0.67 | $0.72 | 435300 |
| 2026-04-23 | 0.67 | $0.75 | 764700 |
| 2026-04-22 | 0.66 | $0.74 | 2.0M |
| 2026-04-21 | 0.66 | $0.68 | 411000 |
| 2026-04-20 | 0.66 | $0.69 | 529800 |
| 2026-04-17 | 0.67 | $0.68 | 404800 |
| 2026-04-16 | 0.68 | $0.70 | 494960 |
| 2026-04-15 | 0.69 | $0.73 | 353100 |
| 2026-04-14 | 0.70 | $0.70 | 1.3M |
| 2026-04-13 | 0.72 | $0.74 | 1.2M |
| 2026-04-10 | 0.73 | $0.72 | 208805 |
| 2026-04-09 | 0.74 | $0.72 | 377900 |
| 2026-04-08 | 0.76 | $0.78 | 467435 |
| 2026-04-07 | 0.77 | $0.75 | 560634 |
| 2026-04-06 | 0.79 | $0.81 | 812310 |
| 2026-04-02 | 0.81 | $0.81 | 402100 |
| 2026-04-01 | 0.82 | $0.75 | 731618 |
| 2026-03-31 | 0.85 | $0.77 | 1.1M |
| 2026-03-30 | 0.88 | $0.69 | 1.1M |
| 2026-03-27 | 0.93 | $0.78 | 1.1M |
| 2026-03-26 | 0.97 | $0.82 | 1.1M |
| 2026-03-25 | 1.01 | $0.88 | 1.1M |
| 2026-03-24 | 1.05 | $0.81 | 1.2M |
| 2026-03-23 | 1.11 | $0.87 | 2.5M |
| 2026-03-20 | 1.16 | $1.07 | 905100 |
| 2026-03-19 | 1.18 | $1.14 | 492823 |
| 2026-03-18 | 1.19 | $1.13 | 680600 |
| 2026-03-17 | 1.20 | $1.17 | 505701 |
| 2026-03-16 | 1.20 | $1.18 | 888900 |
| 2026-03-13 | 1.21 | $1.19 | 15.5M |
| 2026-03-12 | 1.21 | $1.16 | 271504 |
| 2026-03-11 | 1.22 | $1.18 | 308174 |
| 2026-03-10 | 1.22 | $1.19 | 404200 |
| 2026-03-09 | 1.23 | $1.14 | 907307 |
| 2026-03-06 | 1.24 | $1.28 | 782600 |
| 2026-03-05 | 1.23 | $1.28 | 868605 |
| 2026-03-04 | 1.22 | $1.26 | 760400 |
| 2026-03-03 | 1.21 | $1.34 | 1.4M |
| 2026-03-02 | 1.18 | $1.31 | 2.4M |
| 2026-02-27 | 1.15 | $1.21 | 553131 |
| 2026-02-26 | 1.13 | $1.19 | 392723 |
| 2026-02-25 | 1.12 | $1.23 | 433602 |
| 2026-02-24 | 1.10 | $1.20 | 392847 |
| 2026-02-23 | 1.08 | $1.17 | 423438 |
| 2026-02-20 | 1.07 | $1.17 | 970547 |
| 2026-02-19 | 1.05 | $1.15 | 597443 |
| 2026-02-18 | 1.04 | $1.09 | 3.3M |
| 2026-02-17 | 1.04 | $1.02 | 567117 |
| 2026-02-13 | 1.05 | $1.05 | 152000 |
| 2026-02-12 | 1.05 | $1.04 | 144509 |
| 2026-02-11 | 1.06 | $1.01 | 289500 |
| 2026-02-10 | 1.08 | $1.04 | 312600 |
| 2026-02-09 | 1.10 | $1.08 | 276200 |
| 2026-02-06 | 1.11 | $1.04 | 459000 |
| 2026-02-05 | 1.13 | $0.92 | 687748 |
| 2026-02-04 | 1.18 | $1.06 | 737145 |
| 2026-02-03 | 1.20 | $1.16 | 428645 |
| 2026-02-02 | 1.21 | $1.13 | 387905 |
| 2026-01-30 | 1.23 | $1.13 | 1.6M |
| 2026-01-29 | 1.26 | $1.21 | 443200 |
| 2026-01-28 | 1.26 | $1.23 | 693600 |
| 2026-01-27 | 1.27 | $1.26 | 1.2M |
| 2026-01-26 | 1.27 | $1.20 | 533500 |
| 2026-01-23 | 1.28 | $1.24 | 538500 |
| 2026-01-22 | 1.29 | $1.33 | 1.2M |
| 2026-01-21 | 1.28 | $1.19 | 823216 |
| 2026-01-20 | 1.30 | $1.24 | 814100 |
| 2026-01-16 | 1.30 | $1.37 | 616600 |
| 2026-01-15 | 1.29 | $1.35 | 1.5M |
| 2026-01-14 | 1.27 | $1.50 | 1.5M |
| 2026-01-13 | 1.22 | $1.38 | 1.3M |
| 2026-01-12 | 1.18 | $1.31 | 2.5M |
| 2026-01-09 | 1.16 | $1.38 | 1.7M |
| 2026-01-08 | 1.11 | $1.47 | 4.7M |
| 2026-01-07 | 1.04 | $1.20 | 1.0M |
| 2026-01-06 | 1.02 | $1.13 | 2.0M |
| 2026-01-05 | 1.01 | $1.25 | 7.0M |
| 2026-01-02 | 0.97 | $1.18 | 21.3M |
| 2025-12-31 | 0.94 | $0.82 | 806133 |
| 2025-12-30 | 0.98 | $0.87 | 882124 |
| 2025-12-29 | 1.03 | $0.79 | 1.4M |
| 2025-12-26 | 1.09 | $0.90 | 1.6M |
| 2025-12-24 | 1.14 | $1.04 | 500100 |
| 2025-12-23 | 1.17 | $1.08 | 990318 |
| 2025-12-22 | 1.20 | $1.18 | 814042 |
| 2025-12-19 | 1.22 | $1.15 | 633700 |
| 2025-12-18 | 1.24 | $1.16 | 327648 |
| 2025-12-17 | 1.26 | $1.14 | 604600 |
| 2025-12-16 | 1.29 | $1.24 | 307606 |
| 2025-12-15 | 1.31 | $1.29 | 492382 |
| 2025-12-12 | 1.31 | $1.26 | 286643 |
| 2025-12-11 | 1.33 | $1.31 | 278319 |
| 2025-12-10 | 1.34 | $1.34 | 216200 |
| 2025-12-09 | 1.34 | $1.35 | 206921 |
| 2025-12-08 | 1.34 | $1.33 | 325614 |
| 2025-12-05 | 1.35 | $1.37 | 1.2M |
| 2025-12-04 | 1.34 | $1.42 | 561543 |
| 2025-12-03 | 1.33 | $1.34 | 189219 |
| 2025-12-02 | 1.33 | $1.29 | 457910 |
| 2025-12-01 | 1.35 | $1.35 | 328200 |
| 2025-11-28 | 1.35 | $1.45 | 192400 |
| 2025-11-26 | 1.33 | $1.42 | 490100 |
| 2025-11-25 | 1.32 | $1.33 | 340147 |
| 2025-11-24 | 1.32 | $1.36 | 350300 |
| 2025-11-21 | 1.32 | $1.38 | 347500 |
| 2025-11-20 | 1.31 | $1.34 | 549300 |
| 2025-11-19 | 1.32 | $1.47 | 661401 |
| 2025-11-18 | 1.29 | $1.43 | 1.0M |
| 2025-11-17 | 1.27 | $1.32 | 870700 |
| 2025-11-14 | 1.27 | $1.24 | 343003 |
| 2025-11-13 | 1.29 | $1.25 | 326908 |
| 2025-11-12 | 1.31 | $1.31 | 315337 |
| 2025-11-11 | 1.32 | $1.30 | 579400 |
| 2025-11-10 | 1.33 | $1.39 | 523300 |
| 2025-11-07 | 1.33 | $1.25 | 610602 |
| 2025-11-06 | 1.36 | $1.23 | 559841 |
| 2025-11-05 | 1.39 | $1.29 | 352032 |
| 2025-11-04 | 1.42 | $1.31 | 716410 |
| 2025-11-03 | 1.46 | $1.43 | 784122 |
| 2025-10-31 | 1.47 | $1.39 | 291800 |
| 2025-10-30 | 1.49 | $1.38 | 524101 |
| 2025-10-29 | 1.52 | $1.45 | 406412 |
| 2025-10-28 | 1.53 | $1.42 | 454800 |
| 2025-10-27 | 1.56 | $1.47 | 1.2M |
| 2025-10-24 | 1.58 | $1.59 | 5.3M |
| 2025-10-23 | 1.58 | $1.54 | 794204 |
| 2025-10-22 | 1.59 | $1.41 | 3.8M |
| 2025-10-21 | 1.63 | $1.48 | 626437 |
| 2025-10-20 | 1.66 | $1.55 | 472748 |
| 2025-10-17 | 1.68 | $1.53 | 765500 |
| 2025-10-16 | 1.71 | $1.57 | 749100 |
| 2025-10-15 | 1.73 | $1.63 | 1.1M |
| 2025-10-14 | 1.74 | $1.71 | 1.1M |
| 2025-10-13 | 1.74 | $1.79 | 753025 |
| 2025-10-10 | 1.72 | $1.65 | 1.6M |
| 2025-10-09 | 1.73 | $1.67 | 933838 |
| 2025-10-08 | 1.73 | $1.76 | 735904 |
| 2025-10-07 | 1.71 | $1.73 | 1.6M |
| 2025-10-06 | 1.70 | $1.88 | 1.7M |
| 2025-10-03 | 1.65 | $1.73 | 943000 |
| 2025-10-02 | 1.63 | $1.70 | 896934 |
| 2025-10-01 | 1.61 | $1.66 | 599539 |
| 2025-09-30 | 1.59 | $1.58 | 476608 |
| 2025-09-29 | 1.59 | $1.49 | 972100 |
| 2025-09-26 | 1.60 | $1.59 | 340643 |
| 2025-09-25 | 1.60 | $1.59 | 797300 |
| 2025-09-24 | 1.59 | $1.63 | 742400 |
| 2025-09-23 | 1.58 | $1.75 | 1.6M |
| 2025-09-22 | 1.54 | $1.82 | 1.3M |
| 2025-09-19 | 1.47 | $1.72 | 1.5M |
| 2025-09-18 | 1.42 | $1.62 | 1.4M |
| 2025-09-17 | 1.38 | $1.50 | 597137 |
| 2025-09-16 | 1.36 | $1.42 | 665000 |
| 2025-09-15 | 1.35 | $1.46 | 4.9M |
| 2025-09-12 | 1.33 | $1.48 | 763500 |
| 2025-09-11 | 1.31 | $1.37 | 2.2M |
| 2025-09-10 | 1.31 | $1.27 | 653638 |
| 2025-09-09 | 1.32 | $1.31 | 481800 |
| 2025-09-08 | 1.34 | $1.34 | 225600 |
| 2025-09-05 | 1.34 | $1.32 | 444012 |
| 2025-09-04 | 1.36 | $1.35 | 704200 |
| 2025-09-03 | 1.37 | $1.29 | 513930 |
| 2025-09-02 | 1.39 | $1.36 | 461913 |
| 2025-08-29 | 1.41 | $1.41 | 227638 |
| 2025-08-28 | 1.42 | $1.40 | 286900 |
| 2025-08-27 | 1.43 | $1.35 | 549227 |
| 2025-08-26 | 1.45 | $1.45 | 357217 |
| 2025-08-25 | 1.46 | $1.46 | 580700 |
| 2025-08-22 | 1.46 | $1.43 | 581902 |
| 2025-08-21 | 1.47 | $1.40 | 422700 |
| 2025-08-20 | 1.50 | $1.34 | 778800 |
| 2025-08-19 | 1.53 | $1.26 | 1.8M |
| 2025-08-18 | 1.59 | $1.46 | 1.0M |
| 2025-08-15 | 1.62 | $1.53 | 531621 |
| 2025-08-14 | 1.64 | $1.59 | 612543 |
| 2025-08-13 | 1.65 | $1.59 | 511400 |
| 2025-08-12 | 1.66 | $1.53 | 393050 |
| 2025-08-11 | 1.68 | $1.51 | 513300 |
| 2025-08-08 | 1.71 | $1.49 | 718700 |
| 2025-08-07 | 1.75 | $1.54 | 544500 |
| 2025-08-06 | 1.79 | $1.53 | 812415 |
| 2025-08-05 | 1.83 | $1.58 | 1.6M |
| 2025-08-04 | 1.87 | $1.60 | 1.9M |
| 2025-08-01 | 1.91 | $1.58 | 2.1M |
| 2025-07-31 | 1.96 | $1.83 | 567100 |
| 2025-07-30 | 1.96 | $1.87 | 948506 |
| 2025-07-29 | 1.95 | $1.76 | 1.4M |
| 2025-07-28 | 1.97 | $1.80 | 1.4M |
| 2025-07-25 | 1.98 | $1.95 | 503100 |
| 2025-07-24 | 1.95 | $1.97 | 863437 |
| 2025-07-23 | 1.92 | $2.02 | 904425 |
| 2025-07-22 | 1.86 | $1.90 | 1.4M |
| 2025-07-21 | 1.83 | $1.99 | 3.0M |
| 2025-07-18 | 1.77 | $1.93 | 1.9M |
| 2025-07-17 | 1.70 | $1.89 | 2.7M |
| 2025-07-16 | 1.64 | $1.85 | 3.1M |
| 2025-07-15 | 1.57 | $1.68 | 2.4M |
| 2025-07-14 | 1.53 | $1.58 | 2.2M |
| 2025-07-11 | 1.50 | $1.61 | 2.4M |
| 2025-07-10 | 1.46 | $1.70 | 2.8M |
| 2025-07-09 | 1.39 | $1.46 | 1.0M |
| 2025-07-08 | 1.36 | $1.48 | 1.4M |
| 2025-07-07 | 1.31 | $1.41 | 6.1M |
| 2025-07-03 | 1.28 | $1.33 | 986028 |
| 2025-07-02 | 1.26 | $1.32 | 989800 |
| 2025-07-01 | 1.24 | $1.24 | 700602 |
| 2025-06-30 | 1.23 | $1.25 | 1.2M |
| 2025-06-27 | 1.21 | $1.12 | 538000 |
| 2025-06-26 | 1.22 | $1.19 | 843423 |
| 2025-06-25 | 1.21 | $1.15 | 633000 |
| 2025-06-24 | 1.21 | $1.12 | 1.1M |
| 2025-06-23 | 1.22 | $1.18 | 1.3M |
| 2025-06-20 | 1.22 | $1.29 | 1.6M |
| 2025-06-18 | 1.19 | $1.15 | 937200 |
| 2025-06-17 | 1.18 | $1.10 | 2.4M |
| 2025-06-16 | 1.19 | $1.23 | 3.5M |
| 2025-06-13 | 1.16 | $1.40 | 10.1M |
| 2025-06-12 | 1.10 | $1.17 | 1.3M |
| 2025-06-11 | 1.08 | $1.14 | 694900 |
| 2025-06-10 | 1.05 | $1.18 | 847411 |
| 2025-06-09 | 1.01 | $1.14 | 2.3M |
| 2025-06-06 | 0.98 | $1.10 | 1.5M |
| 2025-06-05 | 0.95 | $0.95 | 447800 |
| 2025-06-04 | 0.94 | $0.97 | 729100 |
| 2025-06-03 | 0.93 | $0.98 | 708439 |
| 2025-06-02 | 0.91 | $0.91 | 379911 |
| 2025-05-30 | 0.91 | $0.86 | 486425 |
| 2025-05-29 | 0.92 | $0.92 | 502909 |
| 2025-05-28 | 0.91 | $0.89 | 349344 |
| 2025-05-27 | 0.91 | $0.88 | 265714 |
| 2025-05-23 | 0.91 | $0.88 | 176000 |
| 2025-05-22 | 0.91 | $0.89 | 393600 |
| 2025-05-21 | 0.91 | $0.90 | 343808 |
| 2025-05-20 | 0.90 | $0.92 | 324000 |
| 2025-05-19 | 0.90 | $0.95 | 402430 |
| 2025-05-16 | 0.88 | $0.95 | 589400 |
| 2025-05-15 | 0.86 | $0.89 | 509900 |
| 2025-05-14 | 0.85 | $0.87 | 493500 |
| 2025-05-13 | 0.84 | $0.85 | 619500 |
| 2025-05-12 | 0.83 | $0.83 | 1.2M |
| 2025-05-09 | 0.82 | $0.88 | 485500 |
| 2025-05-08 | 0.81 | $0.91 | 596721 |
| 2025-05-07 | 0.78 | $0.83 | 810828 |
| 2025-05-06 | 0.77 | $0.79 | 3.7M |
| 2025-05-05 | 0.77 | $0.91 | 480334 |
| 2025-05-02 | 0.73 | $0.89 | 781703 |
| 2025-05-01 | 0.70 | $0.87 | 2.0M |
| 2025-04-30 | 0.67 | $0.88 | 2.4M |
| 2025-04-29 | 0.63 | $0.75 | 894047 |
| 2025-04-28 | 0.61 | $0.78 | 5.9M |
| 2025-04-25 | 0.58 | $0.71 | 1.7M |
| 2025-04-24 | 0.56 | $0.61 | 201438 |
| 2025-04-23 | 0.56 | $0.60 | 253930 |
| 2025-04-22 | 0.56 | $0.61 | 189628 |
| 2025-04-21 | 0.56 | $0.64 | 474400 |
| 2025-04-17 | 0.56 | $0.62 | 250110 |
| 2025-04-16 | 0.56 | $0.58 | 148327 |
| 2025-04-15 | 0.57 | $0.63 | 180000 |
| 2025-04-14 | 0.56 | $0.63 | 119249 |
| 2025-04-11 | 0.57 | $0.62 | 91901 |
| 2025-04-10 | 0.57 | $0.57 | 136216 |
| 2025-04-09 | 0.59 | $0.61 | 251732 |
| 2025-04-08 | 0.60 | $0.55 | 189100 |
| 2025-04-07 | 0.62 | $0.58 | 250717 |
| 2025-04-04 | 0.65 | $0.59 | 436600 |
| 2025-04-03 | 0.68 | $0.66 | 209100 |
| 2025-04-02 | 0.70 | $0.73 | 87300 |
| 2025-04-01 | 0.71 | $0.73 | 78833 |
| 2025-03-31 | 0.71 | $0.74 | 313464 |
| 2025-03-28 | 0.72 | $0.78 | 175228 |
| 2025-03-27 | 0.73 | $0.79 | 293633 |
| 2025-03-26 | 0.73 | $0.85 | 225357 |
| 2025-03-25 | 0.72 | $0.84 | 192528 |
| 2025-03-24 | 0.72 | $0.82 | 302600 |
| 2025-03-21 | 0.71 | $0.82 | 743400 |
| 2025-03-20 | 0.71 | $0.90 | 318028 |
| 2025-03-19 | 0.69 | $0.95 | 747700 |
| 2025-03-18 | 0.67 | $0.84 | 239834 |
| 2025-03-17 | 0.66 | $0.82 | 494706 |
| 2025-03-14 | 0.65 | $0.74 | 193900 |
| 2025-03-13 | 0.66 | $0.76 | 172800 |
| 2025-03-12 | 0.67 | $0.76 | 227499 |
| 2025-03-11 | 0.69 | $0.78 | 340216 |
| 2025-03-10 | 0.70 | $0.79 | 1.0M |
| 2025-03-07 | 0.72 | $0.69 | 585700 |
| 2025-03-06 | 0.76 | $0.70 | 287658 |
| 2025-03-05 | 0.81 | $0.73 | 351200 |
| 2025-03-04 | 0.86 | $0.75 | 404505 |
| 2025-03-03 | 0.91 | $0.74 | 688700 |
| 2025-02-28 | 0.98 | $0.83 | 361600 |
| 2025-02-27 | 1.04 | $0.86 | 461500 |
| 2025-02-26 | 1.11 | $0.97 | 357800 |
| 2025-02-25 | 1.17 | $1.00 | 551300 |
| 2025-02-24 | 1.23 | $1.07 | 685422 |
| 2025-02-21 | 1.29 | $1.17 | 493934 |
| 2025-02-20 | 1.33 | $1.15 | 671637 |
| 2025-02-19 | 1.39 | $1.20 | 524900 |
| 2025-02-18 | 1.45 | $1.20 | 1.3M |
| 2025-02-14 | 1.52 | $1.35 | 369500 |
| 2025-02-13 | 1.57 | $1.38 | 870000 |
| 2025-02-12 | 1.62 | $1.32 | 1.7M |
| 2025-02-11 | 1.69 | $1.50 | 1.2M |
| 2025-02-10 | 1.73 | $1.60 | 428838 |
| 2025-02-07 | 1.77 | $1.65 | 461100 |
| 2025-02-06 | 1.79 | $1.72 | 412301 |
| 2025-02-05 | 1.81 | $1.69 | 2.2M |
| 2025-02-04 | 1.84 | $1.79 | 364100 |
| 2025-02-03 | 1.85 | $1.78 | 592239 |
| 2025-01-31 | 1.86 | $1.85 | 1.2M |
| 2025-01-30 | 1.86 | $1.70 | 533303 |
| 2025-01-29 | 1.89 | $1.67 | 513629 |
| 2025-01-28 | 1.93 | $1.69 | 502100 |
| 2025-01-27 | 1.98 | $1.66 | 1.2M |
| 2025-01-24 | 2.03 | $1.81 | 527432 |
| 2025-01-23 | 2.07 | $1.81 | 1.5M |
| 2025-01-22 | 2.11 | $1.94 | 963100 |
| 2025-01-21 | 2.12 | $1.96 | 2.4M |
| 2025-01-17 | 2.14 | $2.13 | 63.0M |
| 2025-01-16 | 2.12 | $1.85 | 448435 |
| 2025-01-15 | 2.15 | $1.85 | 1.2M |
| 2025-01-14 | 2.19 | $1.90 | 621200 |
| 2025-01-13 | 2.22 | $1.80 | 1.2M |
| 2025-01-10 | 2.28 | $2.06 | 5.7M |
| 2025-01-08 | 2.29 | $1.82 | 1.8M |
| 2025-01-07 | 2.36 | $2.19 | 1.5M |
| 2025-01-06 | 2.35 | $2.22 | 1.5M |
| 2025-01-03 | 2.33 | $2.27 | 1.8M |
| 2025-01-02 | 2.29 | $2.11 | 1.2M |
| 2024-12-31 | 2.29 | $2.03 | 2.8M |
| 2024-12-30 | 2.29 | $2.44 | 3.1M |
| 2024-12-27 | 2.21 | $2.65 | 8.0M |
| 2024-12-26 | 2.06 | $2.48 | 4.2M |
| 2024-12-24 | 1.93 | $2.08 | 1.6M |
| 2024-12-23 | 1.85 | $1.95 | 4.7M |
| 2024-12-20 | 1.80 | $1.76 | 3.8M |
| 2024-12-19 | 1.76 | $2.04 | 7.9M |
| 2024-12-18 | 1.67 | $2.15 | 55.2M |
| 2024-12-17 | 1.53 | $1.53 | 11.5M |
| 2024-12-16 | 1.50 | $1.46 | 2.1M |
| 2024-12-13 | 1.48 | $1.37 | 627409 |
| 2024-12-12 | 1.47 | $1.35 | 1.1M |
| 2024-12-11 | 1.46 | $1.45 | 3.0M |
| 2024-12-10 | 1.43 | $1.35 | 1.6M |
| 2024-12-09 | 1.42 | $1.53 | 3.4M |
| 2024-12-06 | 1.36 | $1.85 | 5.6M |
| 2024-12-05 | 1.22 | $1.60 | 3.1M |
| 2024-12-04 | 1.12 | $1.60 | 13.7M |
| 2024-12-03 | 0.99 | $1.30 | 9.8M |
| 2024-12-02 | 0.91 | $1.77 | 91.7M |
| 2024-11-29 | 0.71 | $1.24 | 205.1M |
| 2024-11-27 | 0.60 | $0.64 | 755717 |
| 2024-11-26 | 0.59 | $0.61 | 9.2M |
| 2024-11-25 | 0.58 | $0.63 | 1.5M |
| 2024-11-22 | 0.57 | $0.58 | 89400 |
| 2024-11-21 | 0.57 | $0.58 | 67365 |
| 2024-11-20 | 0.58 | $0.57 | 25600 |
| 2024-11-19 | 0.58 | $0.58 | 84573 |
| 2024-11-18 | 0.58 | $0.59 | 491000 |
| 2024-11-15 | 0.58 | $0.59 | 82251 |
| 2024-11-14 | 0.59 | $0.56 | 85521 |
| 2024-11-13 | 0.59 | $0.59 | 643300 |
| 2024-11-12 | 0.60 | $0.59 | 75817 |
| 2024-11-11 | 0.60 | $0.59 | 171526 |
| 2024-11-08 | 0.60 | $0.60 | 121300 |
| 2024-11-07 | 0.61 | $0.59 | 185918 |
| 2024-11-06 | 0.61 | $0.60 | 34146 |
| 2024-11-05 | 0.61 | $0.61 | 86800 |
| 2024-11-04 | 0.62 | $0.59 | 142100 |
| 2024-11-01 | 0.62 | $0.59 | 54874 |
| 2024-10-31 | 0.63 | $0.59 | 249000 |
| 2024-10-30 | 0.64 | $0.61 | 187112 |
| 2024-10-29 | 0.64 | $0.61 | 73955 |
| 2024-10-28 | 0.65 | $0.63 | 177144 |
| 2024-10-25 | 0.65 | $0.63 | 155900 |
| 2024-10-24 | 0.66 | $0.60 | 93900 |
| 2024-10-23 | 0.67 | $0.64 | 87412 |
| 2024-10-22 | 0.68 | $0.64 | 39226 |
| 2024-10-21 | 0.68 | $0.64 | 96280 |
| 2024-10-18 | 0.69 | $0.66 | 96644 |
| 2024-10-17 | 0.69 | $0.68 | 72100 |
| 2024-10-16 | 0.69 | $0.67 | 116609 |
| 2024-10-15 | 0.70 | $0.66 | 246325 |
| 2024-10-14 | 0.70 | $0.68 | 106000 |
| 2024-10-11 | 0.70 | $0.70 | 85033 |
| 2024-10-10 | 0.69 | $0.69 | 101500 |
| 2024-10-09 | 0.69 | $0.69 | 209825 |
| 2024-10-08 | 0.69 | $0.73 | 467000 |
| 2024-10-07 | 0.67 | $0.68 | 201400 |
| 2024-10-04 | 0.67 | $0.71 | 170567 |
| 2024-10-03 | 0.65 | $0.72 | 307600 |
| 2024-10-02 | 0.64 | $0.69 | 683718 |
| 2024-10-01 | 0.62 | $0.74 | 3.5M |
| 2024-09-30 | 0.60 | $0.62 | 403081 |
| 2024-09-27 | 0.59 | $0.61 | 212348 |
| 2024-09-26 | 0.59 | $0.59 | 272600 |
| 2024-09-25 | 0.58 | $0.58 | 1.2M |
| 2024-09-24 | 0.58 | $0.60 | 5.7M |
| 2024-09-23 | 0.58 | $0.60 | 63327 |
| 2024-09-20 | 0.57 | $0.61 | 48803 |
| 2024-09-19 | 0.57 | $0.61 | 98900 |
| 2024-09-18 | 0.56 | $0.59 | 13400 |
| 2024-09-17 | 0.55 | $0.58 | 118200 |
| 2024-09-16 | 0.55 | $0.56 | 63783 |
| 2024-09-13 | 0.55 | $0.57 | 671100 |
| 2024-09-12 | 0.54 | $0.56 | 50524 |
| 2024-09-11 | 0.54 | $0.55 | 49600 |
| 2024-09-10 | 0.54 | $0.56 | 15749 |
| 2024-09-09 | 0.54 | $0.56 | 33834 |
| 2024-09-06 | 0.54 | $0.54 | 49434 |
| 2024-09-05 | 0.54 | $0.54 | 131932 |
| 2024-09-04 | 0.54 | $0.56 | 124590 |
| 2024-09-03 | 0.54 | $0.54 | 55104 |
| 2024-08-30 | 0.55 | $0.55 | 43200 |
| 2024-08-29 | 0.55 | $0.54 | 114631 |
| 2024-08-28 | 0.55 | $0.55 | 128226 |
| 2024-08-27 | 0.55 | $0.58 | 284700 |
| 2024-08-26 | 0.55 | $0.57 | 87138 |
| 2024-08-23 | 0.55 | $0.56 | 48719 |
| 2024-08-22 | 0.55 | $0.57 | 110937 |
| 2024-08-21 | 0.56 | $0.51 | 393909 |
| 2024-08-20 | 0.57 | $0.54 | 234910 |
| 2024-08-19 | 0.58 | $0.52 | 433800 |
| 2024-08-16 | 0.59 | $0.54 | 191415 |
| 2024-08-15 | 0.61 | $0.57 | 372800 |
| 2024-08-14 | 0.62 | $0.57 | 770700 |
| 2024-08-13 | 0.63 | $0.58 | 928345 |
| 2024-08-12 | 0.65 | $0.63 | 2.7M |
| 2024-08-09 | 0.65 | $0.64 | 373825 |
| 2024-08-08 | 0.65 | $0.62 | 648800 |
| 2024-08-07 | 0.66 | $0.66 | 908100 |
| 2024-08-06 | 0.66 | $0.64 | 1.3M |
| 2024-08-05 | 0.66 | $0.73 | 2.7M |
| 2024-08-02 | 0.64 | $0.67 | 773500 |
| 2024-08-01 | 0.64 | $0.69 | 658206 |
| 2024-07-31 | 0.63 | $0.67 | 1.0M |
| 2024-07-30 | 0.62 | $0.66 | 1.9M |
| 2024-07-29 | 0.62 | $0.65 | 1.3M |
| 2024-07-26 | 0.61 | $0.58 | 10718 |
| 2024-07-25 | 0.62 | $0.58 | 122700 |
| 2024-07-24 | 0.63 | $0.60 | 62630 |
| 2024-07-23 | 0.64 | $0.58 | 246135 |
| 2024-07-22 | 0.65 | $0.61 | 100039 |
| 2024-07-19 | 0.66 | $0.61 | 93117 |
| 2024-07-18 | 0.67 | $0.64 | 323722 |
| 2024-07-17 | 0.68 | $0.67 | 97793 |
| 2024-07-16 | 0.68 | $0.65 | 133951 |
| 2024-07-15 | 0.68 | $0.66 | 209719 |
| 2024-07-12 | 0.69 | $0.71 | 107257 |
| 2024-07-11 | 0.68 | $0.70 | 176451 |
| 2024-07-10 | 0.68 | $0.68 | 1.3M |
| 2024-07-09 | 0.67 | $0.68 | 200463 |
| 2024-07-08 | 0.67 | $0.74 | 1.1M |
| 2024-07-05 | 0.66 | $0.77 | 1.9M |
| 2024-07-03 | 0.63 | $0.67 | 182369 |
| 2024-07-02 | 0.62 | $0.67 | 222210 |
| 2024-07-01 | 0.61 | $0.66 | 457276 |
| 2024-06-28 | 0.61 | $0.69 | 198105 |
| 2024-06-27 | 0.59 | $0.64 | 323630 |
| 2024-06-26 | 0.59 | $0.60 | 25754 |
| 2024-06-25 | 0.59 | $0.60 | 67973 |
| 2024-06-24 | 0.59 | $0.60 | 38281 |
| 2024-06-21 | 0.59 | $0.59 | 42498 |
| 2024-06-20 | 0.59 | $0.59 | 160522 |
| 2024-06-18 | 0.60 | $0.60 | 104637 |
| 2024-06-17 | 0.60 | $0.59 | 121404 |
| 2024-06-14 | 0.61 | $0.61 | 103351 |
| 2024-06-13 | 0.62 | $0.60 | 96283 |
| 2024-06-12 | 0.62 | $0.61 | 46329 |
| 2024-06-11 | 0.63 | $0.60 | 52656 |
| 2024-06-10 | 0.64 | $0.61 | 87617 |
| 2024-06-07 | 0.65 | $0.62 | 118545 |
| 2024-06-06 | 0.66 | $0.65 | 94548 |
| 2024-06-05 | 0.67 | $0.64 | 174145 |
| 2024-06-04 | 0.68 | $0.66 | 101541 |
| 2024-06-03 | 0.68 | $0.68 | 53306 |
| 2024-05-31 | 0.69 | $0.69 | 26527 |
| 2024-05-30 | 0.69 | $0.68 | 34607 |
| 2024-05-29 | 0.70 | $0.67 | 157935 |
| 2024-05-28 | 0.70 | $0.70 | 246929 |
| 2024-05-24 | 0.71 | $0.69 | 70879 |
| 2024-05-23 | 0.71 | $0.68 | 52978 |
| 2024-05-22 | 0.72 | $0.69 | 282345 |
| 2024-05-21 | 0.73 | $0.72 | 122496 |
| 2024-05-20 | 0.73 | $0.73 | 102406 |
| 2024-05-17 | 0.73 | $0.72 | 181694 |
| 2024-05-16 | 0.73 | $0.73 | 193994 |
| 2024-05-15 | 0.73 | $0.73 | 250905 |
| 2024-05-14 | 0.74 | $0.72 | 211082 |
| 2024-05-13 | 0.74 | $0.73 | 134227 |
| 2024-05-10 | 0.74 | $0.73 | 202702 |
| 2024-05-09 | 0.74 | $0.73 | 150735 |
| 2024-05-08 | 0.75 | $0.73 | 152859 |
| 2024-05-07 | 0.75 | $0.73 | 194612 |
| 2024-05-06 | 0.75 | $0.74 | 280130 |
| 2024-05-03 | 0.76 | $0.73 | 339889 |
| 2024-05-02 | 0.76 | $0.74 | 146884 |
| 2024-05-01 | 0.77 | $0.75 | 217343 |
| 2024-04-30 | 0.77 | $0.74 | 241457 |
| 2024-04-29 | 0.77 | $0.72 | 213155 |
| 2024-04-26 | 0.78 | $0.72 | 358641 |
| 2024-04-25 | 0.79 | $0.73 | 624870 |
| 2024-04-24 | 0.80 | $0.80 | 2.4M |
| 2024-04-23 | 0.80 | $0.73 | 248337 |
| 2024-04-22 | 0.81 | $0.74 | 700750 |
| 2024-04-19 | 0.82 | $0.76 | 1.3M |
| 2024-04-18 | 0.83 | $0.75 | 886780 |
| 2024-04-17 | 0.84 | $0.82 | 1.7M |
| 2024-04-16 | 0.84 | $0.86 | 13.9M |
| 2024-04-15 | 0.83 | $1.11 | 16.9M |
| 2024-04-12 | 0.76 | $1.08 | 12.9M |
| 2024-04-11 | 0.69 | $0.78 | 2.9M |
| 2024-04-10 | 0.67 | $0.81 | 7.9M |
| 2024-04-09 | 0.64 | $0.67 | 380919 |
| 2024-04-08 | 0.63 | $0.65 | 530100 |
| 2024-04-05 | 0.63 | $0.69 | 3.1M |
| 2024-04-04 | 0.62 | $0.74 | 2.0M |
| 2024-04-03 | 0.60 | $0.58 | 102466 |
| 2024-04-02 | 0.61 | $0.59 | 89864 |
| 2024-04-01 | 0.62 | $0.61 | 100430 |
| 2024-03-28 | 0.63 | $0.61 | 48572 |
| 2024-03-27 | 0.64 | $0.61 | 126585 |
| 2024-03-26 | 0.65 | $0.61 | 102114 |
| 2024-03-25 | 0.66 | $0.62 | 215367 |
| 2024-03-22 | 0.67 | $0.65 | 73252 |
| 2024-03-21 | 0.68 | $0.65 | 111236 |
| 2024-03-20 | 0.69 | $0.62 | 206526 |
| 2024-03-19 | 0.71 | $0.62 | 963133 |
| 2024-03-18 | 0.73 | $0.70 | 66952 |
| 2024-03-15 | 0.73 | $0.70 | 175769 |
| 2024-03-14 | 0.74 | $0.72 | 136447 |
| 2024-03-13 | 0.74 | $0.76 | 127676 |
| 2024-03-12 | 0.74 | $0.74 | 51300 |
| 2024-03-11 | 0.74 | $0.73 | 125550 |
| 2024-03-08 | 0.74 | $0.77 | 162533 |
| 2024-03-07 | 0.73 | $0.75 | 98470 |
| 2024-03-06 | 0.73 | $0.74 | 172166 |
| 2024-03-05 | 0.72 | $0.76 | 416316 |
| 2024-03-04 | 0.72 | $0.72 | 199255 |
| 2024-03-01 | 0.72 | $0.75 | 321641 |
| 2024-02-29 | 0.71 | $0.72 | 219226 |
| 2024-02-28 | 0.71 | $0.71 | 431800 |
| 2024-02-27 | 0.71 | $0.79 | 2.8M |
| 2024-02-26 | 0.70 | $0.71 | 183464 |
| 2024-02-23 | 0.70 | $0.70 | 111798 |
| 2024-02-22 | 0.70 | $0.73 | 223332 |
| 2024-02-21 | 0.69 | $0.69 | 197778 |
| 2024-02-20 | 0.69 | $0.73 | 691890 |
| 2024-02-16 | 0.69 | $0.69 | 159503 |
| 2024-02-15 | 0.69 | $0.70 | 284211 |
| 2024-02-14 | 0.69 | $0.71 | 373275 |
| 2024-02-13 | 0.69 | $0.71 | 190589 |
| 2024-02-12 | 0.69 | $0.71 | 346833 |
| 2024-02-09 | 0.69 | $0.69 | 151906 |
| 2024-02-08 | 0.69 | $0.70 | 271870 |
| 2024-02-07 | 0.69 | $0.69 | 149805 |
| 2024-02-06 | 0.69 | $0.70 | 196249 |
| 2024-02-05 | 0.70 | $0.73 | 297812 |
| 2024-02-02 | 0.69 | $0.69 | 407257 |
| 2024-02-01 | 0.70 | $0.73 | 220455 |
| 2024-01-31 | 0.69 | $0.73 | 633833 |
| 2024-01-30 | 0.69 | $0.77 | 1.0M |
| 2024-01-29 | 0.68 | $0.81 | 7.6M |
| 2024-01-26 | 0.66 | $0.77 | 21.6M |
| 2024-01-25 | 0.64 | $0.68 | 107998 |
| 2024-01-24 | 0.64 | $0.68 | 157581 |
| 2024-01-23 | 0.65 | $0.66 | 224777 |
| 2024-01-22 | 0.65 | $0.68 | 178968 |
| 2024-01-19 | 0.65 | $0.69 | 213870 |
| 2024-01-18 | 0.66 | $0.66 | 300372 |
| 2024-01-17 | 0.67 | $0.65 | 489956 |
| 2024-01-16 | 0.68 | $0.63 | 387628 |
| 2024-01-12 | 0.70 | $0.65 | 582718 |
| 2024-01-11 | 0.72 | $0.69 | 876451 |
| 2024-01-10 | 0.74 | $0.72 | 721675 |
| 2024-01-09 | 0.75 | $0.73 | 571773 |
| 2024-01-08 | 0.76 | $0.76 | 955357 |
| 2024-01-05 | 0.77 | $0.74 | 760431 |
| 2024-01-04 | 0.78 | $0.72 | 479861 |
| 2024-01-03 | 0.80 | $0.73 | 847205 |
| 2024-01-02 | 0.82 | $0.79 | 1.6M |
| 2023-12-29 | 0.83 | $0.71 | 1.1M |
| 2023-12-28 | 0.86 | $0.75 | 1.5M |
| 2023-12-27 | 0.89 | $0.87 | 1.7M |
| 2023-12-26 | 0.90 | $0.97 | 2.5M |
| 2023-12-22 | 0.89 | $1.04 | 8.1M |
| 2023-12-21 | 0.86 | $1.62 | 42.4M |
| 2023-12-20 | 0.71 | $1.23 | 128.7M |
| 2023-12-19 | 0.62 | $0.70 | 75998 |
| 2023-12-18 | 0.62 | $0.71 | 78326 |
| 2023-12-15 | 0.62 | $0.70 | 162492 |
| 2023-12-14 | 0.62 | $0.70 | 283587 |
| 2023-12-13 | 0.63 | $0.71 | 222992 |
| 2023-12-12 | 0.64 | $0.74 | 716818 |
| 2023-12-11 | 0.64 | $0.74 | 393324 |
| 2023-12-08 | 0.64 | $0.70 | 143671 |
| 2023-12-07 | 0.66 | $0.69 | 237631 |
| 2023-12-06 | 0.68 | $0.71 | 144986 |
| 2023-12-05 | 0.70 | $0.72 | 822011 |
| 2023-12-04 | 0.72 | $0.73 | 229661 |
| 2023-12-01 | 0.75 | $0.74 | 309059 |
| 2023-11-30 | 0.78 | $0.76 | 130934 |
| 2023-11-29 | 0.81 | $0.79 | 565585 |
| 2023-11-28 | 0.85 | $0.83 | 385430 |
| 2023-11-27 | 0.88 | $0.85 | 461507 |
| 2023-11-24 | 0.91 | $0.84 | 112887 |
| 2023-11-22 | 0.95 | $0.87 | 155006 |
| 2023-11-21 | 1.00 | $0.91 | 319268 |
| 2023-11-20 | 1.04 | $0.88 | 377503 |
| 2023-11-17 | 1.10 | $0.92 | 1.7M |
| 2023-11-16 | 1.16 | $0.95 | 250476 |
| 2023-11-15 | 1.23 | $1.02 | 368079 |
| 2023-11-14 | 1.29 | $1.12 | 654256 |
| 2023-11-13 | 1.34 | $1.02 | 314384 |
| 2023-11-10 | 1.42 | $1.16 | 346784 |
| 2023-11-09 | 1.49 | $1.25 | 418475 |
| 2023-11-08 | 1.55 | $1.29 | 156385 |
| 2023-11-07 | 1.61 | $1.31 | 418838 |
| 2023-11-06 | 1.67 | $1.40 | 233495 |
| 2023-11-03 | 1.73 | $1.52 | 319667 |
| 2023-11-02 | 1.77 | $1.55 | 423771 |
| 2023-11-01 | 1.81 | $1.62 | 613066 |
| 2023-10-31 | 1.84 | $1.67 | 864445 |
| 2023-10-30 | 1.86 | $1.60 | 1.1M |
| 2023-10-27 | 1.90 | $1.45 | 1.1M |
| 2023-10-26 | 1.98 | $1.40 | 5.8M |
| 2023-10-25 | 2.09 | $1.77 | 7.1M |
| 2023-10-24 | 2.13 | $1.61 | 1.4M |
| 2023-10-23 | 2.20 | $1.63 | 1.7M |
| 2023-10-20 | 2.29 | $2.17 | 1.7M |
| 2023-10-19 | 2.27 | $2.14 | 2.0M |
| 2023-10-18 | 2.25 | $2.47 | 2.8M |
| 2023-10-17 | 2.16 | $2.59 | 4.8M |
| 2023-10-16 | 2.03 | $2.72 | 16.7M |
| 2023-10-13 | 1.85 | $3.30 | 23.0M |
| 2023-10-12 | 1.51 | $2.13 | 23.3M |
| 2023-10-11 | 1.37 | $1.64 | 7.8M |
| 2023-10-10 | 1.30 | $2.43 | 21.9M |
| 2023-10-09 | 1.06 | $2.70 | 171.5M |
| 2023-10-06 | 0.72 | $1.16 | 125.0M |
| 2023-10-05 | 0.66 | $0.65 | 35231 |
| 2023-10-04 | 0.69 | $0.68 | 10799 |
| 2023-10-03 | 0.72 | $0.69 | 114066 |
| 2023-10-02 | 0.76 | $0.71 | 224204 |
| 2023-09-29 | 0.80 | $0.76 | 45987 |
| 2023-09-28 | 0.83 | $0.76 | 60998 |
| 2023-09-27 | 0.88 | $0.80 | 264598 |
| 2023-09-26 | 0.93 | $0.92 | 141987 |
| 2023-09-25 | 0.95 | $1.00 | 56317 |
| 2023-09-22 | 0.97 | $1.00 | 28541 |
| 2023-09-21 | 0.99 | $1.04 | 52187 |
| 2023-09-20 | 1.01 | $1.06 | 153083 |
| 2023-09-19 | 1.03 | $1.11 | 147928 |
| 2023-09-18 | 1.05 | $1.15 | 57212 |
| 2023-09-15 | 1.06 | $1.18 | 262035 |
| 2023-09-14 | 1.06 | $1.20 | 77804 |
| 2023-09-13 | 1.06 | $1.22 | 354824 |
| 2023-09-12 | 1.07 | $1.23 | 142457 |
| 2023-09-11 | 1.07 | $1.31 | 641434 |
| 2023-09-08 | 1.05 | $1.42 | 25.0M |
| 2023-09-07 | 1.02 | $1.26 | 146496 |
| 2023-09-06 | 1.01 | $1.30 | 135473 |
| 2023-09-05 | 1.00 | $1.28 | 257074 |
| 2023-09-01 | 0.99 | $1.32 | 1.4M |
| 2023-08-31 | 0.97 | $1.33 | 663331 |
| 2023-08-30 | 0.95 | $1.33 | 312423 |
| 2023-08-29 | 0.93 | $1.25 | 154046 |
| 2023-08-28 | 0.93 | $1.15 | 65014 |
| 2023-08-25 | 0.96 | $1.14 | 16669 |
| 2023-08-24 | 0.99 | $1.18 | 87676 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.50
2026-07-24
Close Price
$0.49
Vol: 440755
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.47
Average
1.01
Maximum
2.69
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.50 | $0.49 | 440755 |
| 2026-07-23 | 0.51 | $0.51 | 195200 |
| 2026-07-22 | 0.51 | $0.51 | 153025 |
| 2026-07-21 | 0.51 | $0.52 | 422800 |
| 2026-07-20 | 0.50 | $0.52 | 214905 |
| 2026-07-17 | 0.50 | $0.52 | 213400 |
| 2026-07-16 | 0.49 | $0.50 | 139918 |
| 2026-07-15 | 0.49 | $0.51 | 205100 |
| 2026-07-14 | 0.49 | $0.50 | 309627 |
| 2026-07-13 | 0.49 | $0.49 | 220527 |
| 2026-07-10 | 0.49 | $0.53 | 212800 |
| 2026-07-09 | 0.49 | $0.51 | 257238 |
| 2026-07-08 | 0.48 | $0.51 | 246678 |
| 2026-07-07 | 0.48 | $0.51 | 421300 |
| 2026-07-06 | 0.48 | $0.53 | 2.5M |
| 2026-07-02 | 0.47 | $0.47 | 290049 |
| 2026-07-01 | 0.49 | $0.50 | 420200 |
| 2026-06-30 | 0.49 | $0.49 | 262700 |
| 2026-06-29 | 0.50 | $0.48 | 316504 |
| 2026-06-26 | 0.52 | $0.48 | 844000 |
| 2026-06-25 | 0.54 | $0.51 | 502887 |
| 2026-06-24 | 0.55 | $0.51 | 410111 |
| 2026-06-23 | 0.57 | $0.54 | 339881 |
| 2026-06-22 | 0.59 | $0.56 | 566900 |
| 2026-06-18 | 0.60 | $0.58 | 408900 |
| 2026-06-17 | 0.61 | $0.61 | 1.1M |
| 2026-06-16 | 0.61 | $0.55 | 566400 |
| 2026-06-15 | 0.63 | $0.58 | 593316 |
| 2026-06-12 | 0.65 | $0.60 | 1.0M |
| 2026-06-11 | 0.66 | $0.61 | 1.4M |
| 2026-06-10 | 0.68 | $0.58 | 7.3M |
| 2026-06-09 | 0.70 | $0.60 | 1.1M |
| 2026-06-08 | 0.73 | $0.64 | 658700 |
| 2026-06-05 | 0.75 | $0.67 | 1.2M |
| 2026-06-04 | 0.76 | $0.73 | 1.0M |
| 2026-06-03 | 0.75 | $0.73 | 2.0M |
| 2026-06-02 | 0.74 | $0.80 | 4.3M |
| 2026-06-01 | 0.71 | $0.87 | 11.7M |
| 2026-05-29 | 0.64 | $0.93 | 71.1M |
| 2026-05-28 | 0.55 | $0.65 | 34.8M |
| 2026-05-27 | 0.52 | $0.55 | 410913 |
| 2026-05-26 | 0.52 | $0.58 | 701500 |
| 2026-05-22 | 0.51 | $0.60 | 1.1M |
| 2026-05-21 | 0.49 | $0.51 | 396900 |
| 2026-05-20 | 0.49 | $0.48 | 215900 |
| 2026-05-19 | 0.51 | $0.47 | 567600 |
| 2026-05-18 | 0.53 | $0.50 | 694611 |
| 2026-05-15 | 0.56 | $0.53 | 379345 |
| 2026-05-14 | 0.57 | $0.55 | 483525 |
| 2026-05-13 | 0.59 | $0.55 | 505200 |
| 2026-05-12 | 0.61 | $0.55 | 655000 |
| 2026-05-11 | 0.64 | $0.57 | 1.4M |
| 2026-05-08 | 0.67 | $0.64 | 429244 |
| 2026-05-07 | 0.68 | $0.65 | 397000 |
| 2026-05-06 | 0.70 | $0.69 | 634919 |
| 2026-05-05 | 0.70 | $0.70 | 541600 |
| 2026-05-04 | 0.70 | $0.74 | 381020 |
| 2026-05-01 | 0.69 | $0.73 | 302335 |
| 2026-04-30 | 0.68 | $0.74 | 1.2M |
| 2026-04-29 | 0.67 | $0.66 | 430241 |
| 2026-04-28 | 0.68 | $0.68 | 436000 |
| 2026-04-27 | 0.68 | $0.73 | 323700 |
| 2026-04-24 | 0.67 | $0.72 | 435300 |
| 2026-04-23 | 0.67 | $0.75 | 764700 |
| 2026-04-22 | 0.65 | $0.74 | 2.0M |
| 2026-04-21 | 0.64 | $0.68 | 411000 |
| 2026-04-20 | 0.65 | $0.69 | 529800 |
| 2026-04-17 | 0.65 | $0.68 | 404800 |
| 2026-04-16 | 0.66 | $0.70 | 494960 |
| 2026-04-15 | 0.66 | $0.73 | 353100 |
| 2026-04-14 | 0.66 | $0.70 | 1.3M |
| 2026-04-13 | 0.68 | $0.74 | 1.2M |
| 2026-04-10 | 0.68 | $0.72 | 208805 |
| 2026-04-09 | 0.69 | $0.72 | 377900 |
| 2026-04-08 | 0.71 | $0.78 | 467435 |
| 2026-04-07 | 0.71 | $0.75 | 560634 |
| 2026-04-06 | 0.73 | $0.81 | 812310 |
| 2026-04-02 | 0.73 | $0.81 | 402100 |
| 2026-04-01 | 0.74 | $0.75 | 731618 |
| 2026-03-31 | 0.76 | $0.77 | 1.1M |
| 2026-03-30 | 0.79 | $0.69 | 1.1M |
| 2026-03-27 | 0.85 | $0.78 | 1.1M |
| 2026-03-26 | 0.90 | $0.82 | 1.1M |
| 2026-03-25 | 0.95 | $0.88 | 1.1M |
| 2026-03-24 | 1.00 | $0.81 | 1.2M |
| 2026-03-23 | 1.07 | $0.87 | 2.5M |
| 2026-03-20 | 1.15 | $1.07 | 905100 |
| 2026-03-19 | 1.17 | $1.14 | 492823 |
| 2026-03-18 | 1.19 | $1.13 | 680600 |
| 2026-03-17 | 1.20 | $1.17 | 505701 |
| 2026-03-16 | 1.21 | $1.18 | 888900 |
| 2026-03-13 | 1.22 | $1.19 | 15.5M |
| 2026-03-12 | 1.22 | $1.16 | 271504 |
| 2026-03-11 | 1.24 | $1.18 | 308174 |
| 2026-03-10 | 1.25 | $1.19 | 404200 |
| 2026-03-09 | 1.26 | $1.14 | 907307 |
| 2026-03-06 | 1.29 | $1.28 | 782600 |
| 2026-03-05 | 1.28 | $1.28 | 868605 |
| 2026-03-04 | 1.27 | $1.26 | 760400 |
| 2026-03-03 | 1.26 | $1.34 | 1.4M |
| 2026-03-02 | 1.22 | $1.31 | 2.4M |
| 2026-02-27 | 1.18 | $1.21 | 553131 |
| 2026-02-26 | 1.16 | $1.19 | 392723 |
| 2026-02-25 | 1.15 | $1.23 | 433602 |
| 2026-02-24 | 1.12 | $1.20 | 392847 |
| 2026-02-23 | 1.09 | $1.17 | 423438 |
| 2026-02-20 | 1.07 | $1.17 | 970547 |
| 2026-02-19 | 1.04 | $1.15 | 597443 |
| 2026-02-18 | 1.02 | $1.09 | 3.3M |
| 2026-02-17 | 1.00 | $1.02 | 567117 |
| 2026-02-13 | 1.01 | $1.05 | 152000 |
| 2026-02-12 | 1.02 | $1.04 | 144509 |
| 2026-02-11 | 1.02 | $1.01 | 289500 |
| 2026-02-10 | 1.04 | $1.04 | 312600 |
| 2026-02-09 | 1.06 | $1.08 | 276200 |
| 2026-02-06 | 1.07 | $1.04 | 459000 |
| 2026-02-05 | 1.09 | $0.92 | 687748 |
| 2026-02-04 | 1.16 | $1.06 | 737145 |
| 2026-02-03 | 1.20 | $1.16 | 428645 |
| 2026-02-02 | 1.21 | $1.13 | 387905 |
| 2026-01-30 | 1.24 | $1.13 | 1.6M |
| 2026-01-29 | 1.27 | $1.21 | 443200 |
| 2026-01-28 | 1.29 | $1.23 | 693600 |
| 2026-01-27 | 1.30 | $1.26 | 1.2M |
| 2026-01-26 | 1.30 | $1.20 | 533500 |
| 2026-01-23 | 1.33 | $1.24 | 538500 |
| 2026-01-22 | 1.34 | $1.33 | 1.2M |
| 2026-01-21 | 1.33 | $1.19 | 823216 |
| 2026-01-20 | 1.37 | $1.24 | 814100 |
| 2026-01-16 | 1.39 | $1.37 | 616600 |
| 2026-01-15 | 1.37 | $1.35 | 1.5M |
| 2026-01-14 | 1.36 | $1.50 | 1.5M |
| 2026-01-13 | 1.29 | $1.38 | 1.3M |
| 2026-01-12 | 1.25 | $1.31 | 2.5M |
| 2026-01-09 | 1.21 | $1.38 | 1.7M |
| 2026-01-08 | 1.15 | $1.47 | 4.7M |
| 2026-01-07 | 1.05 | $1.20 | 1.0M |
| 2026-01-06 | 1.01 | $1.13 | 2.0M |
| 2026-01-05 | 0.98 | $1.25 | 7.0M |
| 2026-01-02 | 0.92 | $1.18 | 21.3M |
| 2025-12-31 | 0.86 | $0.82 | 806133 |
| 2025-12-30 | 0.91 | $0.87 | 882124 |
| 2025-12-29 | 0.96 | $0.79 | 1.4M |
| 2025-12-26 | 1.04 | $0.90 | 1.6M |
| 2025-12-24 | 1.11 | $1.04 | 500100 |
| 2025-12-23 | 1.14 | $1.08 | 990318 |
| 2025-12-22 | 1.18 | $1.18 | 814042 |
| 2025-12-19 | 1.19 | $1.15 | 633700 |
| 2025-12-18 | 1.22 | $1.16 | 327648 |
| 2025-12-17 | 1.25 | $1.14 | 604600 |
| 2025-12-16 | 1.29 | $1.24 | 307606 |
| 2025-12-15 | 1.31 | $1.29 | 492382 |
| 2025-12-12 | 1.32 | $1.26 | 286643 |
| 2025-12-11 | 1.34 | $1.31 | 278319 |
| 2025-12-10 | 1.35 | $1.34 | 216200 |
| 2025-12-09 | 1.36 | $1.35 | 206921 |
| 2025-12-08 | 1.36 | $1.33 | 325614 |
| 2025-12-05 | 1.37 | $1.37 | 1.2M |
| 2025-12-04 | 1.36 | $1.42 | 561543 |
| 2025-12-03 | 1.35 | $1.34 | 189219 |
| 2025-12-02 | 1.35 | $1.29 | 457910 |
| 2025-12-01 | 1.37 | $1.35 | 328200 |
| 2025-11-28 | 1.37 | $1.45 | 192400 |
| 2025-11-26 | 1.35 | $1.42 | 490100 |
| 2025-11-25 | 1.33 | $1.33 | 340147 |
| 2025-11-24 | 1.33 | $1.36 | 350300 |
| 2025-11-21 | 1.32 | $1.38 | 347500 |
| 2025-11-20 | 1.31 | $1.34 | 549300 |
| 2025-11-19 | 1.31 | $1.47 | 661401 |
| 2025-11-18 | 1.27 | $1.43 | 1.0M |
| 2025-11-17 | 1.23 | $1.32 | 870700 |
| 2025-11-14 | 1.22 | $1.24 | 343003 |
| 2025-11-13 | 1.24 | $1.25 | 326908 |
| 2025-11-12 | 1.26 | $1.31 | 315337 |
| 2025-11-11 | 1.26 | $1.30 | 579400 |
| 2025-11-10 | 1.27 | $1.39 | 523300 |
| 2025-11-07 | 1.26 | $1.25 | 610602 |
| 2025-11-06 | 1.28 | $1.23 | 559841 |
| 2025-11-05 | 1.33 | $1.29 | 352032 |
| 2025-11-04 | 1.36 | $1.31 | 716410 |
| 2025-11-03 | 1.40 | $1.43 | 784122 |
| 2025-10-31 | 1.41 | $1.39 | 291800 |
| 2025-10-30 | 1.43 | $1.38 | 524101 |
| 2025-10-29 | 1.46 | $1.45 | 406412 |
| 2025-10-28 | 1.48 | $1.42 | 454800 |
| 2025-10-27 | 1.51 | $1.47 | 1.2M |
| 2025-10-24 | 1.54 | $1.59 | 5.3M |
| 2025-10-23 | 1.53 | $1.54 | 794204 |
| 2025-10-22 | 1.54 | $1.41 | 3.8M |
| 2025-10-21 | 1.60 | $1.48 | 626437 |
| 2025-10-20 | 1.64 | $1.55 | 472748 |
| 2025-10-17 | 1.67 | $1.53 | 765500 |
| 2025-10-16 | 1.71 | $1.57 | 749100 |
| 2025-10-15 | 1.74 | $1.63 | 1.1M |
| 2025-10-14 | 1.77 | $1.71 | 1.1M |
| 2025-10-13 | 1.77 | $1.79 | 753025 |
| 2025-10-10 | 1.75 | $1.65 | 1.6M |
| 2025-10-09 | 1.77 | $1.67 | 933838 |
| 2025-10-08 | 1.78 | $1.76 | 735904 |
| 2025-10-07 | 1.77 | $1.73 | 1.6M |
| 2025-10-06 | 1.76 | $1.88 | 1.7M |
| 2025-10-03 | 1.70 | $1.73 | 943000 |
| 2025-10-02 | 1.67 | $1.70 | 896934 |
| 2025-10-01 | 1.65 | $1.66 | 599539 |
| 2025-09-30 | 1.63 | $1.58 | 476608 |
| 2025-09-29 | 1.63 | $1.49 | 972100 |
| 2025-09-26 | 1.66 | $1.59 | 340643 |
| 2025-09-25 | 1.67 | $1.59 | 797300 |
| 2025-09-24 | 1.67 | $1.63 | 742400 |
| 2025-09-23 | 1.66 | $1.75 | 1.6M |
| 2025-09-22 | 1.61 | $1.82 | 1.3M |
| 2025-09-19 | 1.52 | $1.72 | 1.5M |
| 2025-09-18 | 1.45 | $1.62 | 1.4M |
| 2025-09-17 | 1.39 | $1.50 | 597137 |
| 2025-09-16 | 1.36 | $1.42 | 665000 |
| 2025-09-15 | 1.34 | $1.46 | 4.9M |
| 2025-09-12 | 1.31 | $1.48 | 763500 |
| 2025-09-11 | 1.27 | $1.37 | 2.2M |
| 2025-09-10 | 1.26 | $1.27 | 653638 |
| 2025-09-09 | 1.27 | $1.31 | 481800 |
| 2025-09-08 | 1.28 | $1.34 | 225600 |
| 2025-09-05 | 1.28 | $1.32 | 444012 |
| 2025-09-04 | 1.29 | $1.35 | 704200 |
| 2025-09-03 | 1.30 | $1.29 | 513930 |
| 2025-09-02 | 1.32 | $1.36 | 461913 |
| 2025-08-29 | 1.33 | $1.41 | 227638 |
| 2025-08-28 | 1.33 | $1.40 | 286900 |
| 2025-08-27 | 1.34 | $1.35 | 549227 |
| 2025-08-26 | 1.36 | $1.45 | 357217 |
| 2025-08-25 | 1.35 | $1.46 | 580700 |
| 2025-08-22 | 1.35 | $1.43 | 581902 |
| 2025-08-21 | 1.35 | $1.40 | 422700 |
| 2025-08-20 | 1.37 | $1.34 | 778800 |
| 2025-08-19 | 1.41 | $1.26 | 1.8M |
| 2025-08-18 | 1.49 | $1.46 | 1.0M |
| 2025-08-15 | 1.52 | $1.53 | 531621 |
| 2025-08-14 | 1.53 | $1.59 | 612543 |
| 2025-08-13 | 1.54 | $1.59 | 511400 |
| 2025-08-12 | 1.54 | $1.53 | 393050 |
| 2025-08-11 | 1.56 | $1.51 | 513300 |
| 2025-08-08 | 1.60 | $1.49 | 718700 |
| 2025-08-07 | 1.65 | $1.54 | 544500 |
| 2025-08-06 | 1.70 | $1.53 | 812415 |
| 2025-08-05 | 1.76 | $1.58 | 1.6M |
| 2025-08-04 | 1.82 | $1.60 | 1.9M |
| 2025-08-01 | 1.88 | $1.58 | 2.1M |
| 2025-07-31 | 1.96 | $1.83 | 567100 |
| 2025-07-30 | 1.98 | $1.87 | 948506 |
| 2025-07-29 | 1.99 | $1.76 | 1.4M |
| 2025-07-28 | 2.02 | $1.80 | 1.4M |
| 2025-07-25 | 2.05 | $1.95 | 503100 |
| 2025-07-24 | 2.04 | $1.97 | 863437 |
| 2025-07-23 | 2.01 | $2.02 | 904425 |
| 2025-07-22 | 1.96 | $1.90 | 1.4M |
| 2025-07-21 | 1.93 | $1.99 | 3.0M |
| 2025-07-18 | 1.86 | $1.93 | 1.9M |
| 2025-07-17 | 1.79 | $1.89 | 2.7M |
| 2025-07-16 | 1.72 | $1.85 | 3.1M |
| 2025-07-15 | 1.64 | $1.68 | 2.4M |
| 2025-07-14 | 1.59 | $1.58 | 2.2M |
| 2025-07-11 | 1.56 | $1.61 | 2.4M |
| 2025-07-10 | 1.51 | $1.70 | 2.8M |
| 2025-07-09 | 1.42 | $1.46 | 1.0M |
| 2025-07-08 | 1.39 | $1.48 | 1.4M |
| 2025-07-07 | 1.34 | $1.41 | 6.1M |
| 2025-07-03 | 1.30 | $1.33 | 986028 |
| 2025-07-02 | 1.27 | $1.32 | 989800 |
| 2025-07-01 | 1.24 | $1.24 | 700602 |
| 2025-06-30 | 1.23 | $1.25 | 1.2M |
| 2025-06-27 | 1.21 | $1.12 | 538000 |
| 2025-06-26 | 1.23 | $1.19 | 843423 |
| 2025-06-25 | 1.23 | $1.15 | 633000 |
| 2025-06-24 | 1.24 | $1.12 | 1.1M |
| 2025-06-23 | 1.26 | $1.18 | 1.3M |
| 2025-06-20 | 1.26 | $1.29 | 1.6M |
| 2025-06-18 | 1.23 | $1.15 | 937200 |
| 2025-06-17 | 1.23 | $1.10 | 2.4M |
| 2025-06-16 | 1.25 | $1.23 | 3.5M |
| 2025-06-13 | 1.23 | $1.40 | 10.1M |
| 2025-06-12 | 1.15 | $1.17 | 1.3M |
| 2025-06-11 | 1.12 | $1.14 | 694900 |
| 2025-06-10 | 1.10 | $1.18 | 847411 |
| 2025-06-09 | 1.05 | $1.14 | 2.3M |
| 2025-06-06 | 1.01 | $1.10 | 1.5M |
| 2025-06-05 | 0.97 | $0.95 | 447800 |
| 2025-06-04 | 0.96 | $0.97 | 729100 |
| 2025-06-03 | 0.95 | $0.98 | 708439 |
| 2025-06-02 | 0.93 | $0.91 | 379911 |
| 2025-05-30 | 0.93 | $0.86 | 486425 |
| 2025-05-29 | 0.94 | $0.92 | 502909 |
| 2025-05-28 | 0.94 | $0.89 | 349344 |
| 2025-05-27 | 0.94 | $0.88 | 265714 |
| 2025-05-23 | 0.95 | $0.88 | 176000 |
| 2025-05-22 | 0.96 | $0.89 | 393600 |
| 2025-05-21 | 0.96 | $0.90 | 343808 |
| 2025-05-20 | 0.96 | $0.92 | 324000 |
| 2025-05-19 | 0.96 | $0.95 | 402430 |
| 2025-05-16 | 0.94 | $0.95 | 589400 |
| 2025-05-15 | 0.92 | $0.89 | 509900 |
| 2025-05-14 | 0.91 | $0.87 | 493500 |
| 2025-05-13 | 0.91 | $0.85 | 619500 |
| 2025-05-12 | 0.91 | $0.83 | 1.2M |
| 2025-05-09 | 0.91 | $0.88 | 485500 |
| 2025-05-08 | 0.90 | $0.91 | 596721 |
| 2025-05-07 | 0.87 | $0.83 | 810828 |
| 2025-05-06 | 0.86 | $0.79 | 3.7M |
| 2025-05-05 | 0.87 | $0.91 | 480334 |
| 2025-05-02 | 0.83 | $0.89 | 781703 |
| 2025-05-01 | 0.79 | $0.87 | 2.0M |
| 2025-04-30 | 0.75 | $0.88 | 2.4M |
| 2025-04-29 | 0.69 | $0.75 | 894047 |
| 2025-04-28 | 0.67 | $0.78 | 5.9M |
| 2025-04-25 | 0.62 | $0.71 | 1.7M |
| 2025-04-24 | 0.60 | $0.61 | 201438 |
| 2025-04-23 | 0.60 | $0.60 | 253930 |
| 2025-04-22 | 0.60 | $0.61 | 189628 |
| 2025-04-21 | 0.60 | $0.64 | 474400 |
| 2025-04-17 | 0.59 | $0.62 | 250110 |
| 2025-04-16 | 0.59 | $0.58 | 148327 |
| 2025-04-15 | 0.60 | $0.63 | 180000 |
| 2025-04-14 | 0.59 | $0.63 | 119249 |
| 2025-04-11 | 0.59 | $0.62 | 91901 |
| 2025-04-10 | 0.59 | $0.57 | 136216 |
| 2025-04-09 | 0.61 | $0.61 | 251732 |
| 2025-04-08 | 0.62 | $0.55 | 189100 |
| 2025-04-07 | 0.65 | $0.58 | 250717 |
| 2025-04-04 | 0.69 | $0.59 | 436600 |
| 2025-04-03 | 0.72 | $0.66 | 209100 |
| 2025-04-02 | 0.75 | $0.73 | 87300 |
| 2025-04-01 | 0.76 | $0.73 | 78833 |
| 2025-03-31 | 0.77 | $0.74 | 313464 |
| 2025-03-28 | 0.78 | $0.78 | 175228 |
| 2025-03-27 | 0.79 | $0.79 | 293633 |
| 2025-03-26 | 0.79 | $0.85 | 225357 |
| 2025-03-25 | 0.78 | $0.84 | 192528 |
| 2025-03-24 | 0.76 | $0.82 | 302600 |
| 2025-03-21 | 0.76 | $0.82 | 743400 |
| 2025-03-20 | 0.75 | $0.90 | 318028 |
| 2025-03-19 | 0.71 | $0.95 | 747700 |
| 2025-03-18 | 0.66 | $0.84 | 239834 |
| 2025-03-17 | 0.63 | $0.82 | 494706 |
| 2025-03-14 | 0.61 | $0.74 | 193900 |
| 2025-03-13 | 0.61 | $0.76 | 172800 |
| 2025-03-12 | 0.60 | $0.76 | 227499 |
| 2025-03-11 | 0.60 | $0.78 | 340216 |
| 2025-03-10 | 0.59 | $0.79 | 1.0M |
| 2025-03-07 | 0.59 | $0.69 | 585700 |
| 2025-03-06 | 0.62 | $0.70 | 287658 |
| 2025-03-05 | 0.65 | $0.73 | 351200 |
| 2025-03-04 | 0.70 | $0.75 | 404505 |
| 2025-03-03 | 0.75 | $0.74 | 688700 |
| 2025-02-28 | 0.82 | $0.83 | 361600 |
| 2025-02-27 | 0.88 | $0.86 | 461500 |
| 2025-02-26 | 0.95 | $0.97 | 357800 |
| 2025-02-25 | 1.01 | $1.00 | 551300 |
| 2025-02-24 | 1.07 | $1.07 | 685422 |
| 2025-02-21 | 1.12 | $1.17 | 493934 |
| 2025-02-20 | 1.16 | $1.15 | 671637 |
| 2025-02-19 | 1.22 | $1.20 | 524900 |
| 2025-02-18 | 1.29 | $1.20 | 1.3M |
| 2025-02-14 | 1.36 | $1.35 | 369500 |
| 2025-02-13 | 1.41 | $1.38 | 870000 |
| 2025-02-12 | 1.47 | $1.32 | 1.7M |
| 2025-02-11 | 1.55 | $1.50 | 1.2M |
| 2025-02-10 | 1.61 | $1.60 | 428838 |
| 2025-02-07 | 1.64 | $1.65 | 461100 |
| 2025-02-06 | 1.67 | $1.72 | 412301 |
| 2025-02-05 | 1.68 | $1.69 | 2.2M |
| 2025-02-04 | 1.70 | $1.79 | 364100 |
| 2025-02-03 | 1.70 | $1.78 | 592239 |
| 2025-01-31 | 1.70 | $1.85 | 1.2M |
| 2025-01-30 | 1.69 | $1.70 | 533303 |
| 2025-01-29 | 1.72 | $1.67 | 513629 |
| 2025-01-28 | 1.77 | $1.69 | 502100 |
| 2025-01-27 | 1.82 | $1.66 | 1.2M |
| 2025-01-24 | 1.89 | $1.81 | 527432 |
| 2025-01-23 | 1.93 | $1.81 | 1.5M |
| 2025-01-22 | 1.99 | $1.94 | 963100 |
| 2025-01-21 | 2.01 | $1.96 | 2.4M |
| 2025-01-17 | 2.03 | $2.13 | 63.0M |
| 2025-01-16 | 2.00 | $1.85 | 448435 |
| 2025-01-15 | 2.05 | $1.85 | 1.2M |
| 2025-01-14 | 2.11 | $1.90 | 621200 |
| 2025-01-13 | 2.16 | $1.80 | 1.2M |
| 2025-01-10 | 2.26 | $2.06 | 5.7M |
| 2025-01-08 | 2.29 | $1.82 | 1.8M |
| 2025-01-07 | 2.40 | $2.19 | 1.5M |
| 2025-01-06 | 2.42 | $2.22 | 1.5M |
| 2025-01-03 | 2.42 | $2.27 | 1.8M |
| 2025-01-02 | 2.40 | $2.11 | 1.2M |
| 2024-12-31 | 2.42 | $2.03 | 2.8M |
| 2024-12-30 | 2.47 | $2.44 | 3.1M |
| 2024-12-27 | 2.39 | $2.65 | 8.0M |
| 2024-12-26 | 2.22 | $2.48 | 4.2M |
| 2024-12-24 | 2.05 | $2.08 | 1.6M |
| 2024-12-23 | 1.98 | $1.95 | 4.7M |
| 2024-12-20 | 1.92 | $1.76 | 3.8M |
| 2024-12-19 | 1.91 | $2.04 | 7.9M |
| 2024-12-18 | 1.80 | $2.15 | 55.2M |
| 2024-12-17 | 1.62 | $1.53 | 11.5M |
| 2024-12-16 | 1.60 | $1.46 | 2.1M |
| 2024-12-13 | 1.60 | $1.37 | 627409 |
| 2024-12-12 | 1.61 | $1.35 | 1.1M |
| 2024-12-11 | 1.63 | $1.45 | 3.0M |
| 2024-12-10 | 1.62 | $1.35 | 1.6M |
| 2024-12-09 | 1.63 | $1.53 | 3.4M |
| 2024-12-06 | 1.59 | $1.85 | 5.6M |
| 2024-12-05 | 1.42 | $1.60 | 3.1M |
| 2024-12-04 | 1.30 | $1.60 | 13.7M |
| 2024-12-03 | 1.14 | $1.30 | 9.8M |
| 2024-12-02 | 1.04 | $1.77 | 91.7M |
| 2024-11-29 | 0.77 | $1.24 | 205.1M |
| 2024-11-27 | 0.60 | $0.64 | 755717 |
| 2024-11-26 | 0.59 | $0.61 | 9.2M |
| 2024-11-25 | 0.58 | $0.63 | 1.5M |
| 2024-11-22 | 0.57 | $0.58 | 89400 |
| 2024-11-21 | 0.57 | $0.58 | 67365 |
| 2024-11-20 | 0.57 | $0.57 | 25600 |
| 2024-11-19 | 0.57 | $0.58 | 84573 |
| 2024-11-18 | 0.57 | $0.59 | 491000 |
| 2024-11-15 | 0.57 | $0.59 | 82251 |
| 2024-11-14 | 0.57 | $0.56 | 85521 |
| 2024-11-13 | 0.58 | $0.59 | 643300 |
| 2024-11-12 | 0.58 | $0.59 | 75817 |
| 2024-11-11 | 0.58 | $0.59 | 171526 |
| 2024-11-08 | 0.59 | $0.60 | 121300 |
| 2024-11-07 | 0.59 | $0.59 | 185918 |
| 2024-11-06 | 0.59 | $0.60 | 34146 |
| 2024-11-05 | 0.59 | $0.61 | 86800 |
| 2024-11-04 | 0.59 | $0.59 | 142100 |
| 2024-11-01 | 0.60 | $0.59 | 54874 |
| 2024-10-31 | 0.61 | $0.59 | 249000 |
| 2024-10-30 | 0.62 | $0.61 | 187112 |
| 2024-10-29 | 0.63 | $0.61 | 73955 |
| 2024-10-28 | 0.63 | $0.63 | 177144 |
| 2024-10-25 | 0.64 | $0.63 | 155900 |
| 2024-10-24 | 0.65 | $0.60 | 93900 |
| 2024-10-23 | 0.66 | $0.64 | 87412 |
| 2024-10-22 | 0.67 | $0.64 | 39226 |
| 2024-10-21 | 0.68 | $0.64 | 96280 |
| 2024-10-18 | 0.69 | $0.66 | 96644 |
| 2024-10-17 | 0.70 | $0.68 | 72100 |
| 2024-10-16 | 0.70 | $0.67 | 116609 |
| 2024-10-15 | 0.71 | $0.66 | 246325 |
| 2024-10-14 | 0.72 | $0.68 | 106000 |
| 2024-10-11 | 0.72 | $0.70 | 85033 |
| 2024-10-10 | 0.72 | $0.69 | 101500 |
| 2024-10-09 | 0.72 | $0.69 | 209825 |
| 2024-10-08 | 0.72 | $0.73 | 467000 |
| 2024-10-07 | 0.70 | $0.68 | 201400 |
| 2024-10-04 | 0.70 | $0.71 | 170567 |
| 2024-10-03 | 0.69 | $0.72 | 307600 |
| 2024-10-02 | 0.67 | $0.69 | 683718 |
| 2024-10-01 | 0.65 | $0.74 | 3.5M |
| 2024-09-30 | 0.61 | $0.62 | 403081 |
| 2024-09-27 | 0.61 | $0.61 | 212348 |
| 2024-09-26 | 0.60 | $0.59 | 272600 |
| 2024-09-25 | 0.60 | $0.58 | 1.2M |
| 2024-09-24 | 0.60 | $0.60 | 5.7M |
| 2024-09-23 | 0.60 | $0.60 | 63327 |
| 2024-09-20 | 0.59 | $0.61 | 48803 |
| 2024-09-19 | 0.58 | $0.61 | 98900 |
| 2024-09-18 | 0.57 | $0.59 | 13400 |
| 2024-09-17 | 0.56 | $0.58 | 118200 |
| 2024-09-16 | 0.55 | $0.56 | 63783 |
| 2024-09-13 | 0.55 | $0.57 | 671100 |
| 2024-09-12 | 0.55 | $0.56 | 50524 |
| 2024-09-11 | 0.54 | $0.55 | 49600 |
| 2024-09-10 | 0.54 | $0.56 | 15749 |
| 2024-09-09 | 0.54 | $0.56 | 33834 |
| 2024-09-06 | 0.53 | $0.54 | 49434 |
| 2024-09-05 | 0.54 | $0.54 | 131932 |
| 2024-09-04 | 0.54 | $0.56 | 124590 |
| 2024-09-03 | 0.54 | $0.54 | 55104 |
| 2024-08-30 | 0.54 | $0.55 | 43200 |
| 2024-08-29 | 0.54 | $0.54 | 114631 |
| 2024-08-28 | 0.54 | $0.55 | 128226 |
| 2024-08-27 | 0.54 | $0.58 | 284700 |
| 2024-08-26 | 0.54 | $0.57 | 87138 |
| 2024-08-23 | 0.53 | $0.56 | 48719 |
| 2024-08-22 | 0.53 | $0.57 | 110937 |
| 2024-08-21 | 0.53 | $0.51 | 393909 |
| 2024-08-20 | 0.55 | $0.54 | 234910 |
| 2024-08-19 | 0.56 | $0.52 | 433800 |
| 2024-08-16 | 0.58 | $0.54 | 191415 |
| 2024-08-15 | 0.60 | $0.57 | 372800 |
| 2024-08-14 | 0.61 | $0.57 | 770700 |
| 2024-08-13 | 0.63 | $0.58 | 928345 |
| 2024-08-12 | 0.65 | $0.63 | 2.7M |
| 2024-08-09 | 0.65 | $0.64 | 373825 |
| 2024-08-08 | 0.66 | $0.62 | 648800 |
| 2024-08-07 | 0.67 | $0.66 | 908100 |
| 2024-08-06 | 0.67 | $0.64 | 1.3M |
| 2024-08-05 | 0.67 | $0.73 | 2.7M |
| 2024-08-02 | 0.65 | $0.67 | 773500 |
| 2024-08-01 | 0.65 | $0.69 | 658206 |
| 2024-07-31 | 0.63 | $0.67 | 1.0M |
| 2024-07-30 | 0.62 | $0.66 | 1.9M |
| 2024-07-29 | 0.61 | $0.65 | 1.3M |
| 2024-07-26 | 0.60 | $0.58 | 10718 |
| 2024-07-25 | 0.61 | $0.58 | 122700 |
| 2024-07-24 | 0.62 | $0.60 | 62630 |
| 2024-07-23 | 0.63 | $0.58 | 246135 |
| 2024-07-22 | 0.65 | $0.61 | 100039 |
| 2024-07-19 | 0.66 | $0.61 | 93117 |
| 2024-07-18 | 0.68 | $0.64 | 323722 |
| 2024-07-17 | 0.69 | $0.67 | 97793 |
| 2024-07-16 | 0.69 | $0.65 | 133951 |
| 2024-07-15 | 0.70 | $0.66 | 209719 |
| 2024-07-12 | 0.71 | $0.71 | 107257 |
| 2024-07-11 | 0.71 | $0.70 | 176451 |
| 2024-07-10 | 0.70 | $0.68 | 1.3M |
| 2024-07-09 | 0.70 | $0.68 | 200463 |
| 2024-07-08 | 0.70 | $0.74 | 1.1M |
| 2024-07-05 | 0.68 | $0.77 | 1.9M |
| 2024-07-03 | 0.65 | $0.67 | 182369 |
| 2024-07-02 | 0.64 | $0.67 | 222210 |
| 2024-07-01 | 0.63 | $0.66 | 457276 |
| 2024-06-28 | 0.61 | $0.69 | 198105 |
| 2024-06-27 | 0.59 | $0.64 | 323630 |
| 2024-06-26 | 0.58 | $0.60 | 25754 |
| 2024-06-25 | 0.58 | $0.60 | 67973 |
| 2024-06-24 | 0.58 | $0.60 | 38281 |
| 2024-06-21 | 0.58 | $0.59 | 42498 |
| 2024-06-20 | 0.58 | $0.59 | 160522 |
| 2024-06-18 | 0.58 | $0.60 | 104637 |
| 2024-06-17 | 0.59 | $0.59 | 121404 |
| 2024-06-14 | 0.59 | $0.61 | 103351 |
| 2024-06-13 | 0.60 | $0.60 | 96283 |
| 2024-06-12 | 0.61 | $0.61 | 46329 |
| 2024-06-11 | 0.61 | $0.60 | 52656 |
| 2024-06-10 | 0.62 | $0.61 | 87617 |
| 2024-06-07 | 0.64 | $0.62 | 118545 |
| 2024-06-06 | 0.65 | $0.65 | 94548 |
| 2024-06-05 | 0.65 | $0.64 | 174145 |
| 2024-06-04 | 0.66 | $0.66 | 101541 |
| 2024-06-03 | 0.67 | $0.68 | 53306 |
| 2024-05-31 | 0.68 | $0.69 | 26527 |
| 2024-05-30 | 0.68 | $0.68 | 34607 |
| 2024-05-29 | 0.68 | $0.67 | 157935 |
| 2024-05-28 | 0.69 | $0.70 | 246929 |
| 2024-05-24 | 0.69 | $0.69 | 70879 |
| 2024-05-23 | 0.70 | $0.68 | 52978 |
| 2024-05-22 | 0.71 | $0.69 | 282345 |
| 2024-05-21 | 0.72 | $0.72 | 122496 |
| 2024-05-20 | 0.72 | $0.73 | 102406 |
| 2024-05-17 | 0.72 | $0.72 | 181694 |
| 2024-05-16 | 0.72 | $0.73 | 193994 |
| 2024-05-15 | 0.72 | $0.73 | 250905 |
| 2024-05-14 | 0.72 | $0.72 | 211082 |
| 2024-05-13 | 0.73 | $0.73 | 134227 |
| 2024-05-10 | 0.73 | $0.73 | 202702 |
| 2024-05-09 | 0.73 | $0.73 | 150735 |
| 2024-05-08 | 0.73 | $0.73 | 152859 |
| 2024-05-07 | 0.74 | $0.73 | 194612 |
| 2024-05-06 | 0.74 | $0.74 | 280130 |
| 2024-05-03 | 0.75 | $0.73 | 339889 |
| 2024-05-02 | 0.75 | $0.74 | 146884 |
| 2024-05-01 | 0.76 | $0.75 | 217343 |
| 2024-04-30 | 0.76 | $0.74 | 241457 |
| 2024-04-29 | 0.77 | $0.72 | 213155 |
| 2024-04-26 | 0.78 | $0.72 | 358641 |
| 2024-04-25 | 0.80 | $0.73 | 624870 |
| 2024-04-24 | 0.82 | $0.80 | 2.4M |
| 2024-04-23 | 0.82 | $0.73 | 248337 |
| 2024-04-22 | 0.84 | $0.74 | 700750 |
| 2024-04-19 | 0.86 | $0.76 | 1.3M |
| 2024-04-18 | 0.88 | $0.75 | 886780 |
| 2024-04-17 | 0.90 | $0.82 | 1.7M |
| 2024-04-16 | 0.91 | $0.86 | 13.9M |
| 2024-04-15 | 0.90 | $1.11 | 16.9M |
| 2024-04-12 | 0.81 | $1.08 | 12.9M |
| 2024-04-11 | 0.71 | $0.78 | 2.9M |
| 2024-04-10 | 0.68 | $0.81 | 7.9M |
| 2024-04-09 | 0.64 | $0.67 | 380919 |
| 2024-04-08 | 0.63 | $0.65 | 530100 |
| 2024-04-05 | 0.63 | $0.69 | 3.1M |
| 2024-04-04 | 0.62 | $0.74 | 2.0M |
| 2024-04-03 | 0.58 | $0.58 | 102466 |
| 2024-04-02 | 0.59 | $0.59 | 89864 |
| 2024-04-01 | 0.60 | $0.61 | 100430 |
| 2024-03-28 | 0.61 | $0.61 | 48572 |
| 2024-03-27 | 0.62 | $0.61 | 126585 |
| 2024-03-26 | 0.63 | $0.61 | 102114 |
| 2024-03-25 | 0.64 | $0.62 | 215367 |
| 2024-03-22 | 0.66 | $0.65 | 73252 |
| 2024-03-21 | 0.67 | $0.65 | 111236 |
| 2024-03-20 | 0.68 | $0.62 | 206526 |
| 2024-03-19 | 0.70 | $0.62 | 963133 |
| 2024-03-18 | 0.73 | $0.70 | 66952 |
| 2024-03-15 | 0.74 | $0.70 | 175769 |
| 2024-03-14 | 0.75 | $0.72 | 136447 |
| 2024-03-13 | 0.76 | $0.76 | 127676 |
| 2024-03-12 | 0.75 | $0.74 | 51300 |
| 2024-03-11 | 0.76 | $0.73 | 125550 |
| 2024-03-08 | 0.76 | $0.77 | 162533 |
| 2024-03-07 | 0.75 | $0.75 | 98470 |
| 2024-03-06 | 0.75 | $0.74 | 172166 |
| 2024-03-05 | 0.75 | $0.76 | 416316 |
| 2024-03-04 | 0.74 | $0.72 | 199255 |
| 2024-03-01 | 0.74 | $0.75 | 321641 |
| 2024-02-29 | 0.73 | $0.72 | 219226 |
| 2024-02-28 | 0.73 | $0.71 | 431800 |
| 2024-02-27 | 0.74 | $0.79 | 2.8M |
| 2024-02-26 | 0.72 | $0.71 | 183464 |
| 2024-02-23 | 0.72 | $0.70 | 111798 |
| 2024-02-22 | 0.72 | $0.73 | 223332 |
| 2024-02-21 | 0.71 | $0.69 | 197778 |
| 2024-02-20 | 0.72 | $0.73 | 691890 |
| 2024-02-16 | 0.71 | $0.69 | 159503 |
| 2024-02-15 | 0.71 | $0.70 | 284211 |
| 2024-02-14 | 0.71 | $0.71 | 373275 |
| 2024-02-13 | 0.71 | $0.71 | 190589 |
| 2024-02-12 | 0.71 | $0.71 | 346833 |
| 2024-02-09 | 0.71 | $0.69 | 151906 |
| 2024-02-08 | 0.72 | $0.70 | 271870 |
| 2024-02-07 | 0.72 | $0.69 | 149805 |
| 2024-02-06 | 0.73 | $0.70 | 196249 |
| 2024-02-05 | 0.73 | $0.73 | 297812 |
| 2024-02-02 | 0.73 | $0.69 | 407257 |
| 2024-02-01 | 0.74 | $0.73 | 220455 |
| 2024-01-31 | 0.73 | $0.73 | 633833 |
| 2024-01-30 | 0.73 | $0.77 | 1.0M |
| 2024-01-29 | 0.71 | $0.81 | 7.6M |
| 2024-01-26 | 0.68 | $0.77 | 21.6M |
| 2024-01-25 | 0.66 | $0.68 | 107998 |
| 2024-01-24 | 0.66 | $0.68 | 157581 |
| 2024-01-23 | 0.65 | $0.66 | 224777 |
| 2024-01-22 | 0.66 | $0.68 | 178968 |
| 2024-01-19 | 0.66 | $0.69 | 213870 |
| 2024-01-18 | 0.66 | $0.66 | 300372 |
| 2024-01-17 | 0.67 | $0.65 | 489956 |
| 2024-01-16 | 0.68 | $0.63 | 387628 |
| 2024-01-12 | 0.71 | $0.65 | 582718 |
| 2024-01-11 | 0.74 | $0.69 | 876451 |
| 2024-01-10 | 0.76 | $0.72 | 721675 |
| 2024-01-09 | 0.77 | $0.73 | 571773 |
| 2024-01-08 | 0.79 | $0.76 | 955357 |
| 2024-01-05 | 0.80 | $0.74 | 760431 |
| 2024-01-04 | 0.82 | $0.72 | 479861 |
| 2024-01-03 | 0.85 | $0.73 | 847205 |
| 2024-01-02 | 0.88 | $0.79 | 1.6M |
| 2023-12-29 | 0.90 | $0.71 | 1.1M |
| 2023-12-28 | 0.96 | $0.75 | 1.5M |
| 2023-12-27 | 1.01 | $0.87 | 1.7M |
| 2023-12-26 | 1.03 | $0.97 | 2.5M |
| 2023-12-22 | 1.03 | $1.04 | 8.1M |
| 2023-12-21 | 1.00 | $1.62 | 42.4M |
| 2023-12-20 | 0.78 | $1.23 | 128.7M |
| 2023-12-19 | 0.64 | $0.70 | 75998 |
| 2023-12-18 | 0.63 | $0.71 | 78326 |
| 2023-12-15 | 0.63 | $0.70 | 162492 |
| 2023-12-14 | 0.62 | $0.70 | 283587 |
| 2023-12-13 | 0.62 | $0.71 | 222992 |
| 2023-12-12 | 0.62 | $0.74 | 716818 |
| 2023-12-11 | 0.61 | $0.74 | 393324 |
| 2023-12-08 | 0.60 | $0.70 | 143671 |
| 2023-12-07 | 0.60 | $0.69 | 237631 |
| 2023-12-06 | 0.61 | $0.71 | 144986 |
| 2023-12-05 | 0.62 | $0.72 | 822011 |
| 2023-12-04 | 0.63 | $0.73 | 229661 |
| 2023-12-01 | 0.65 | $0.74 | 309059 |
| 2023-11-30 | 0.67 | $0.76 | 130934 |
| 2023-11-29 | 0.70 | $0.79 | 565585 |
| 2023-11-28 | 0.72 | $0.83 | 385430 |
| 2023-11-27 | 0.74 | $0.85 | 461507 |
| 2023-11-24 | 0.76 | $0.84 | 112887 |
| 2023-11-22 | 0.80 | $0.87 | 155006 |
| 2023-11-21 | 0.83 | $0.91 | 319268 |
| 2023-11-20 | 0.87 | $0.88 | 377503 |
| 2023-11-17 | 0.93 | $0.92 | 1.7M |
| 2023-11-16 | 0.99 | $0.95 | 250476 |
| 2023-11-15 | 1.06 | $1.02 | 368079 |
| 2023-11-14 | 1.12 | $1.12 | 654256 |
| 2023-11-13 | 1.18 | $1.02 | 314384 |
| 2023-11-10 | 1.27 | $1.16 | 346784 |
| 2023-11-09 | 1.35 | $1.25 | 418475 |
| 2023-11-08 | 1.42 | $1.29 | 156385 |
| 2023-11-07 | 1.49 | $1.31 | 418838 |
| 2023-11-06 | 1.58 | $1.40 | 233495 |
| 2023-11-03 | 1.65 | $1.52 | 319667 |
| 2023-11-02 | 1.71 | $1.55 | 423771 |
| 2023-11-01 | 1.76 | $1.62 | 613066 |
| 2023-10-31 | 1.81 | $1.67 | 864445 |
| 2023-10-30 | 1.85 | $1.60 | 1.1M |
| 2023-10-27 | 1.92 | $1.45 | 1.1M |
| 2023-10-26 | 2.04 | $1.40 | 5.8M |
| 2023-10-25 | 2.21 | $1.77 | 7.1M |
| 2023-10-24 | 2.30 | $1.61 | 1.4M |
| 2023-10-23 | 2.45 | $1.63 | 1.7M |
| 2023-10-20 | 2.62 | $2.17 | 1.7M |
| 2023-10-19 | 2.65 | $2.14 | 2.0M |
| 2023-10-18 | 2.69 | $2.47 | 2.8M |
| 2023-10-17 | 2.62 | $2.59 | 4.8M |
| 2023-10-16 | 2.49 | $2.72 | 16.7M |
| 2023-10-13 | 2.29 | $3.30 | 23.0M |
| 2023-10-12 | 1.84 | $2.13 | 23.3M |
| 2023-10-11 | 1.67 | $1.64 | 7.8M |
| 2023-10-10 | 1.61 | $2.43 | 21.9M |
| 2023-10-09 | 1.28 | $2.70 | 171.5M |
| 2023-10-06 | 0.79 | $1.16 | 125.0M |
| 2023-10-05 | 0.69 | $0.65 | 35231 |
| 2023-10-04 | 0.72 | $0.68 | 10799 |
| 2023-10-03 | 0.76 | $0.69 | 114066 |
| 2023-10-02 | 0.80 | $0.71 | 224204 |
| 2023-09-29 | 0.85 | $0.76 | 45987 |
| 2023-09-28 | 0.90 | $0.76 | 60998 |
| 2023-09-27 | 0.96 | $0.80 | 264598 |
| 2023-09-26 | 1.02 | $0.92 | 141987 |
| 2023-09-25 | 1.06 | $1.00 | 56317 |
| 2023-09-22 | 1.09 | $1.00 | 28541 |
| 2023-09-21 | 1.12 | $1.04 | 52187 |
| 2023-09-20 | 1.14 | $1.06 | 153083 |
| 2023-09-19 | 1.17 | $1.11 | 147928 |
| 2023-09-18 | 1.19 | $1.15 | 57212 |
| 2023-09-15 | 1.21 | $1.18 | 262035 |
| 2023-09-14 | 1.22 | $1.20 | 77804 |
| 2023-09-13 | 1.22 | $1.22 | 354824 |
| 2023-09-12 | 1.22 | $1.23 | 142457 |
| 2023-09-11 | 1.22 | $1.31 | 641434 |
| 2023-09-08 | 1.20 | $1.42 | 25.0M |
| 2023-09-07 | 1.14 | $1.26 | 146496 |
| 2023-09-06 | 1.12 | $1.30 | 135473 |
| 2023-09-05 | 1.09 | $1.28 | 257074 |
| 2023-09-01 | 1.06 | $1.32 | 1.4M |
| 2023-08-31 | 1.01 | $1.33 | 663331 |
| 2023-08-30 | 0.96 | $1.33 | 312423 |
| 2023-08-29 | 0.90 | $1.25 | 154046 |
| 2023-08-28 | 0.87 | $1.15 | 65014 |
| 2023-08-25 | 0.86 | $1.14 | 16669 |
| 2023-08-24 | 0.86 | $1.18 | 87676 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
42.89
2026-07-24
Close Price
$0.49
Vol: 440755
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.82
Average
46.92
Maximum
90.70
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 42.89 | $0.49 | 440755 |
| 2026-07-23 | 44.41 | $0.51 | 195200 |
| 2026-07-22 | 45.10 | $0.51 | 153025 |
| 2026-07-21 | 46.05 | $0.52 | 422800 |
| 2026-07-20 | 45.87 | $0.52 | 214905 |
| 2026-07-17 | 45.49 | $0.52 | 213400 |
| 2026-07-16 | 43.70 | $0.50 | 139918 |
| 2026-07-15 | 44.56 | $0.51 | 205100 |
| 2026-07-14 | 43.38 | $0.50 | 309627 |
| 2026-07-13 | 42.77 | $0.49 | 220527 |
| 2026-07-10 | 45.29 | $0.53 | 212800 |
| 2026-07-09 | 44.09 | $0.51 | 257238 |
| 2026-07-08 | 43.29 | $0.51 | 246678 |
| 2026-07-07 | 43.86 | $0.51 | 421300 |
| 2026-07-06 | 45.09 | $0.53 | 2.5M |
| 2026-07-02 | 39.67 | $0.47 | 290049 |
| 2026-07-01 | 41.77 | $0.50 | 420200 |
| 2026-06-30 | 40.21 | $0.49 | 262700 |
| 2026-06-29 | 39.65 | $0.48 | 316504 |
| 2026-06-26 | 39.23 | $0.48 | 844000 |
| 2026-06-25 | 40.97 | $0.51 | 502887 |
| 2026-06-24 | 41.24 | $0.51 | 410111 |
| 2026-06-23 | 42.92 | $0.54 | 339881 |
| 2026-06-22 | 43.57 | $0.56 | 566900 |
| 2026-06-18 | 44.92 | $0.58 | 408900 |
| 2026-06-17 | 46.50 | $0.61 | 1.1M |
| 2026-06-16 | 42.68 | $0.55 | 566400 |
| 2026-06-15 | 44.17 | $0.58 | 593316 |
| 2026-06-12 | 44.95 | $0.60 | 1.0M |
| 2026-06-11 | 45.92 | $0.61 | 1.4M |
| 2026-06-10 | 43.60 | $0.58 | 7.3M |
| 2026-06-09 | 44.58 | $0.60 | 1.1M |
| 2026-06-08 | 46.52 | $0.64 | 658700 |
| 2026-06-05 | 48.14 | $0.67 | 1.2M |
| 2026-06-04 | 51.27 | $0.73 | 1.0M |
| 2026-06-03 | 51.26 | $0.73 | 2.0M |
| 2026-06-02 | 55.21 | $0.80 | 4.3M |
| 2026-06-01 | 59.18 | $0.87 | 11.7M |
| 2026-05-29 | 62.94 | $0.93 | 71.1M |
| 2026-05-28 | 48.19 | $0.65 | 34.8M |
| 2026-05-27 | 39.59 | $0.55 | 410913 |
| 2026-05-26 | 41.46 | $0.58 | 701500 |
| 2026-05-22 | 42.96 | $0.60 | 1.1M |
| 2026-05-21 | 33.93 | $0.51 | 396900 |
| 2026-05-20 | 30.90 | $0.48 | 215900 |
| 2026-05-19 | 29.53 | $0.47 | 567600 |
| 2026-05-18 | 30.90 | $0.50 | 694611 |
| 2026-05-15 | 32.63 | $0.53 | 379345 |
| 2026-05-14 | 33.62 | $0.55 | 483525 |
| 2026-05-13 | 33.81 | $0.55 | 505200 |
| 2026-05-12 | 33.35 | $0.55 | 655000 |
| 2026-05-11 | 34.12 | $0.57 | 1.4M |
| 2026-05-08 | 37.78 | $0.64 | 429244 |
| 2026-05-07 | 38.66 | $0.65 | 397000 |
| 2026-05-06 | 40.83 | $0.69 | 634919 |
| 2026-05-05 | 41.33 | $0.70 | 541600 |
| 2026-05-04 | 43.65 | $0.74 | 381020 |
| 2026-05-01 | 42.97 | $0.73 | 302335 |
| 2026-04-30 | 43.40 | $0.74 | 1.2M |
| 2026-04-29 | 37.70 | $0.66 | 430241 |
| 2026-04-28 | 38.52 | $0.68 | 436000 |
| 2026-04-27 | 41.12 | $0.73 | 323700 |
| 2026-04-24 | 40.24 | $0.72 | 435300 |
| 2026-04-23 | 42.10 | $0.75 | 764700 |
| 2026-04-22 | 40.72 | $0.74 | 2.0M |
| 2026-04-21 | 36.34 | $0.68 | 411000 |
| 2026-04-20 | 36.92 | $0.69 | 529800 |
| 2026-04-17 | 36.49 | $0.68 | 404800 |
| 2026-04-16 | 37.13 | $0.70 | 494960 |
| 2026-04-15 | 38.18 | $0.73 | 353100 |
| 2026-04-14 | 36.12 | $0.70 | 1.3M |
| 2026-04-13 | 37.85 | $0.74 | 1.2M |
| 2026-04-10 | 36.90 | $0.72 | 208805 |
| 2026-04-09 | 36.64 | $0.72 | 377900 |
| 2026-04-08 | 38.86 | $0.78 | 467435 |
| 2026-04-07 | 37.07 | $0.75 | 560634 |
| 2026-04-06 | 39.18 | $0.81 | 812310 |
| 2026-04-02 | 39.38 | $0.81 | 402100 |
| 2026-04-01 | 36.01 | $0.75 | 731618 |
| 2026-03-31 | 36.55 | $0.77 | 1.1M |
| 2026-03-30 | 31.85 | $0.69 | 1.1M |
| 2026-03-27 | 34.59 | $0.78 | 1.1M |
| 2026-03-26 | 36.03 | $0.82 | 1.1M |
| 2026-03-25 | 37.87 | $0.88 | 1.1M |
| 2026-03-24 | 33.79 | $0.81 | 1.2M |
| 2026-03-23 | 35.75 | $0.87 | 2.5M |
| 2026-03-20 | 43.85 | $1.07 | 905100 |
| 2026-03-19 | 47.42 | $1.14 | 492823 |
| 2026-03-18 | 46.83 | $1.13 | 680600 |
| 2026-03-17 | 48.90 | $1.17 | 505701 |
| 2026-03-16 | 49.42 | $1.18 | 888900 |
| 2026-03-13 | 49.93 | $1.19 | 15.5M |
| 2026-03-12 | 48.43 | $1.16 | 271504 |
| 2026-03-11 | 49.36 | $1.18 | 308174 |
| 2026-03-10 | 49.82 | $1.19 | 404200 |
| 2026-03-09 | 47.51 | $1.14 | 907307 |
| 2026-03-06 | 54.15 | $1.28 | 782600 |
| 2026-03-05 | 54.15 | $1.28 | 868605 |
| 2026-03-04 | 53.31 | $1.26 | 760400 |
| 2026-03-03 | 57.30 | $1.34 | 1.4M |
| 2026-03-02 | 56.13 | $1.31 | 2.4M |
| 2026-02-27 | 51.96 | $1.21 | 553131 |
| 2026-02-26 | 51.07 | $1.19 | 392723 |
| 2026-02-25 | 52.92 | $1.23 | 433602 |
| 2026-02-24 | 51.68 | $1.20 | 392847 |
| 2026-02-23 | 50.43 | $1.17 | 423438 |
| 2026-02-20 | 50.43 | $1.17 | 970547 |
| 2026-02-19 | 49.65 | $1.15 | 597443 |
| 2026-02-18 | 47.27 | $1.09 | 3.3M |
| 2026-02-17 | 44.37 | $1.02 | 567117 |
| 2026-02-13 | 45.39 | $1.05 | 152000 |
| 2026-02-12 | 44.99 | $1.04 | 144509 |
| 2026-02-11 | 43.82 | $1.01 | 289500 |
| 2026-02-10 | 44.72 | $1.04 | 312600 |
| 2026-02-09 | 45.92 | $1.08 | 276200 |
| 2026-02-06 | 44.51 | $1.04 | 459000 |
| 2026-02-05 | 40.01 | $0.92 | 687748 |
| 2026-02-04 | 43.96 | $1.06 | 737145 |
| 2026-02-03 | 47.09 | $1.16 | 428645 |
| 2026-02-02 | 46.00 | $1.13 | 387905 |
| 2026-01-30 | 46.00 | $1.13 | 1.6M |
| 2026-01-29 | 48.42 | $1.21 | 443200 |
| 2026-01-28 | 49.03 | $1.23 | 693600 |
| 2026-01-27 | 49.93 | $1.26 | 1.2M |
| 2026-01-26 | 48.12 | $1.20 | 533500 |
| 2026-01-23 | 49.25 | $1.24 | 538500 |
| 2026-01-22 | 51.84 | $1.33 | 1.2M |
| 2026-01-21 | 47.77 | $1.19 | 823216 |
| 2026-01-20 | 49.18 | $1.24 | 814100 |
| 2026-01-16 | 53.05 | $1.37 | 616600 |
| 2026-01-15 | 52.51 | $1.35 | 1.5M |
| 2026-01-14 | 57.25 | $1.50 | 1.5M |
| 2026-01-13 | 54.10 | $1.38 | 1.3M |
| 2026-01-12 | 52.15 | $1.31 | 2.5M |
| 2026-01-09 | 54.35 | $1.38 | 1.7M |
| 2026-01-08 | 57.30 | $1.47 | 4.7M |
| 2026-01-07 | 49.47 | $1.20 | 1.0M |
| 2026-01-06 | 47.09 | $1.13 | 2.0M |
| 2026-01-05 | 51.01 | $1.25 | 7.0M |
| 2026-01-02 | 48.64 | $1.18 | 21.3M |
| 2025-12-31 | 32.43 | $0.82 | 806133 |
| 2025-12-30 | 33.93 | $0.87 | 882124 |
| 2025-12-29 | 29.19 | $0.79 | 1.4M |
| 2025-12-26 | 32.08 | $0.90 | 1.6M |
| 2025-12-24 | 36.69 | $1.04 | 500100 |
| 2025-12-23 | 38.13 | $1.08 | 990318 |
| 2025-12-22 | 42.04 | $1.18 | 814042 |
| 2025-12-19 | 40.30 | $1.15 | 633700 |
| 2025-12-18 | 40.68 | $1.16 | 327648 |
| 2025-12-17 | 39.58 | $1.14 | 604600 |
| 2025-12-16 | 43.43 | $1.24 | 307606 |
| 2025-12-15 | 45.53 | $1.29 | 492382 |
| 2025-12-12 | 43.98 | $1.26 | 286643 |
| 2025-12-11 | 46.05 | $1.31 | 278319 |
| 2025-12-10 | 47.32 | $1.34 | 216200 |
| 2025-12-09 | 47.74 | $1.35 | 206921 |
| 2025-12-08 | 46.85 | $1.33 | 325614 |
| 2025-12-05 | 48.41 | $1.37 | 1.2M |
| 2025-12-04 | 50.41 | $1.42 | 561543 |
| 2025-12-03 | 47.09 | $1.34 | 189219 |
| 2025-12-02 | 44.90 | $1.29 | 457910 |
| 2025-12-01 | 47.12 | $1.35 | 328200 |
| 2025-11-28 | 51.14 | $1.45 | 192400 |
| 2025-11-26 | 49.92 | $1.42 | 490100 |
| 2025-11-25 | 46.10 | $1.33 | 340147 |
| 2025-11-24 | 47.24 | $1.36 | 350300 |
| 2025-11-21 | 48.00 | $1.38 | 347500 |
| 2025-11-20 | 46.37 | $1.34 | 549300 |
| 2025-11-19 | 51.32 | $1.47 | 661401 |
| 2025-11-18 | 49.75 | $1.43 | 1.0M |
| 2025-11-17 | 45.14 | $1.32 | 870700 |
| 2025-11-14 | 41.43 | $1.24 | 343003 |
| 2025-11-13 | 41.76 | $1.25 | 326908 |
| 2025-11-12 | 43.78 | $1.31 | 315337 |
| 2025-11-11 | 43.35 | $1.30 | 579400 |
| 2025-11-10 | 46.42 | $1.39 | 523300 |
| 2025-11-07 | 40.16 | $1.25 | 610602 |
| 2025-11-06 | 39.20 | $1.23 | 559841 |
| 2025-11-05 | 41.08 | $1.29 | 352032 |
| 2025-11-04 | 41.72 | $1.31 | 716410 |
| 2025-11-03 | 45.75 | $1.43 | 784122 |
| 2025-10-31 | 44.04 | $1.39 | 291800 |
| 2025-10-30 | 43.61 | $1.38 | 524101 |
| 2025-10-29 | 45.92 | $1.45 | 406412 |
| 2025-10-28 | 44.73 | $1.42 | 454800 |
| 2025-10-27 | 46.35 | $1.47 | 1.2M |
| 2025-10-24 | 50.51 | $1.59 | 5.3M |
| 2025-10-23 | 48.68 | $1.54 | 794204 |
| 2025-10-22 | 43.55 | $1.41 | 3.8M |
| 2025-10-21 | 45.90 | $1.48 | 626437 |
| 2025-10-20 | 48.38 | $1.55 | 472748 |
| 2025-10-17 | 47.61 | $1.53 | 765500 |
| 2025-10-16 | 48.99 | $1.57 | 749100 |
| 2025-10-15 | 51.11 | $1.63 | 1.1M |
| 2025-10-14 | 54.08 | $1.71 | 1.1M |
| 2025-10-13 | 57.23 | $1.79 | 753025 |
| 2025-10-10 | 52.64 | $1.65 | 1.6M |
| 2025-10-09 | 53.42 | $1.67 | 933838 |
| 2025-10-08 | 57.02 | $1.76 | 735904 |
| 2025-10-07 | 56.08 | $1.73 | 1.6M |
| 2025-10-06 | 62.57 | $1.88 | 1.7M |
| 2025-10-03 | 57.95 | $1.73 | 943000 |
| 2025-10-02 | 56.94 | $1.70 | 896934 |
| 2025-10-01 | 55.59 | $1.66 | 599539 |
| 2025-09-30 | 52.77 | $1.58 | 476608 |
| 2025-09-29 | 49.34 | $1.49 | 972100 |
| 2025-09-26 | 53.44 | $1.59 | 340643 |
| 2025-09-25 | 53.44 | $1.59 | 797300 |
| 2025-09-24 | 55.09 | $1.63 | 742400 |
| 2025-09-23 | 60.41 | $1.75 | 1.6M |
| 2025-09-22 | 63.83 | $1.82 | 1.3M |
| 2025-09-19 | 60.82 | $1.72 | 1.5M |
| 2025-09-18 | 57.46 | $1.62 | 1.4M |
| 2025-09-17 | 52.85 | $1.50 | 597137 |
| 2025-09-16 | 49.38 | $1.42 | 665000 |
| 2025-09-15 | 51.17 | $1.46 | 4.9M |
| 2025-09-12 | 52.07 | $1.48 | 763500 |
| 2025-09-11 | 47.24 | $1.37 | 2.2M |
| 2025-09-10 | 42.21 | $1.27 | 653638 |
| 2025-09-09 | 43.79 | $1.31 | 481800 |
| 2025-09-08 | 45.00 | $1.34 | 225600 |
| 2025-09-05 | 44.02 | $1.32 | 444012 |
| 2025-09-04 | 45.16 | $1.35 | 704200 |
| 2025-09-03 | 42.32 | $1.29 | 513930 |
| 2025-09-02 | 44.90 | $1.36 | 461913 |
| 2025-08-29 | 46.84 | $1.41 | 227638 |
| 2025-08-28 | 46.40 | $1.40 | 286900 |
| 2025-08-27 | 44.21 | $1.35 | 549227 |
| 2025-08-26 | 47.93 | $1.45 | 357217 |
| 2025-08-25 | 48.32 | $1.46 | 580700 |
| 2025-08-22 | 47.10 | $1.43 | 581902 |
| 2025-08-21 | 45.89 | $1.40 | 422700 |
| 2025-08-20 | 43.44 | $1.34 | 778800 |
| 2025-08-19 | 39.99 | $1.26 | 1.8M |
| 2025-08-18 | 46.76 | $1.46 | 1.0M |
| 2025-08-15 | 49.55 | $1.53 | 531621 |
| 2025-08-14 | 52.08 | $1.59 | 612543 |
| 2025-08-13 | 52.08 | $1.59 | 511400 |
| 2025-08-12 | 49.77 | $1.53 | 393050 |
| 2025-08-11 | 48.99 | $1.51 | 513300 |
| 2025-08-08 | 48.22 | $1.49 | 718700 |
| 2025-08-07 | 50.00 | $1.54 | 544500 |
| 2025-08-06 | 49.65 | $1.53 | 812415 |
| 2025-08-05 | 51.37 | $1.58 | 1.6M |
| 2025-08-04 | 52.06 | $1.60 | 1.9M |
| 2025-08-01 | 51.44 | $1.58 | 2.1M |
| 2025-07-31 | 60.71 | $1.83 | 567100 |
| 2025-07-30 | 62.42 | $1.87 | 948506 |
| 2025-07-29 | 59.44 | $1.76 | 1.4M |
| 2025-07-28 | 61.11 | $1.80 | 1.4M |
| 2025-07-25 | 67.94 | $1.95 | 503100 |
| 2025-07-24 | 68.92 | $1.97 | 863437 |
| 2025-07-23 | 71.35 | $2.02 | 904425 |
| 2025-07-22 | 68.84 | $1.90 | 1.4M |
| 2025-07-21 | 73.42 | $1.99 | 3.0M |
| 2025-07-18 | 72.25 | $1.93 | 1.9M |
| 2025-07-17 | 71.46 | $1.89 | 2.7M |
| 2025-07-16 | 70.66 | $1.85 | 3.1M |
| 2025-07-15 | 66.92 | $1.68 | 2.4M |
| 2025-07-14 | 64.39 | $1.58 | 2.2M |
| 2025-07-11 | 65.83 | $1.61 | 2.4M |
| 2025-07-10 | 70.30 | $1.70 | 2.8M |
| 2025-07-09 | 64.12 | $1.46 | 1.0M |
| 2025-07-08 | 65.20 | $1.48 | 1.4M |
| 2025-07-07 | 63.15 | $1.41 | 6.1M |
| 2025-07-03 | 60.63 | $1.33 | 986028 |
| 2025-07-02 | 60.30 | $1.32 | 989800 |
| 2025-07-01 | 57.67 | $1.24 | 700602 |
| 2025-06-30 | 58.13 | $1.25 | 1.2M |
| 2025-06-27 | 53.58 | $1.12 | 538000 |
| 2025-06-26 | 56.73 | $1.19 | 843423 |
| 2025-06-25 | 55.30 | $1.15 | 633000 |
| 2025-06-24 | 54.23 | $1.12 | 1.1M |
| 2025-06-23 | 56.83 | $1.18 | 1.3M |
| 2025-06-20 | 62.01 | $1.29 | 1.6M |
| 2025-06-18 | 57.30 | $1.15 | 937200 |
| 2025-06-17 | 55.43 | $1.10 | 2.4M |
| 2025-06-16 | 62.17 | $1.23 | 3.5M |
| 2025-06-13 | 73.23 | $1.40 | 10.1M |
| 2025-06-12 | 65.29 | $1.17 | 1.3M |
| 2025-06-11 | 63.97 | $1.14 | 694900 |
| 2025-06-10 | 67.21 | $1.18 | 847411 |
| 2025-06-09 | 65.55 | $1.14 | 2.3M |
| 2025-06-06 | 63.81 | $1.10 | 1.5M |
| 2025-06-05 | 55.86 | $0.95 | 447800 |
| 2025-06-04 | 57.27 | $0.97 | 729100 |
| 2025-06-03 | 58.29 | $0.98 | 708439 |
| 2025-06-02 | 54.12 | $0.91 | 379911 |
| 2025-05-30 | 50.74 | $0.86 | 486425 |
| 2025-05-29 | 55.28 | $0.92 | 502909 |
| 2025-05-28 | 53.16 | $0.89 | 349344 |
| 2025-05-27 | 52.69 | $0.88 | 265714 |
| 2025-05-23 | 52.60 | $0.88 | 176000 |
| 2025-05-22 | 53.05 | $0.89 | 393600 |
| 2025-05-21 | 53.94 | $0.90 | 343808 |
| 2025-05-20 | 55.13 | $0.92 | 324000 |
| 2025-05-19 | 57.30 | $0.95 | 402430 |
| 2025-05-16 | 57.32 | $0.95 | 589400 |
| 2025-05-15 | 54.05 | $0.89 | 509900 |
| 2025-05-14 | 53.31 | $0.87 | 493500 |
| 2025-05-13 | 52.22 | $0.85 | 619500 |
| 2025-05-12 | 51.02 | $0.83 | 1.2M |
| 2025-05-09 | 53.93 | $0.88 | 485500 |
| 2025-05-08 | 55.77 | $0.91 | 596721 |
| 2025-05-07 | 51.75 | $0.83 | 810828 |
| 2025-05-06 | 49.55 | $0.79 | 3.7M |
| 2025-05-05 | 56.92 | $0.91 | 480334 |
| 2025-05-02 | 55.73 | $0.89 | 781703 |
| 2025-05-01 | 54.55 | $0.87 | 2.0M |
| 2025-04-30 | 55.43 | $0.88 | 2.4M |
| 2025-04-29 | 48.35 | $0.75 | 894047 |
| 2025-04-28 | 50.00 | $0.78 | 5.9M |
| 2025-04-25 | 45.54 | $0.71 | 1.7M |
| 2025-04-24 | 38.88 | $0.61 | 201438 |
| 2025-04-23 | 37.56 | $0.60 | 253930 |
| 2025-04-22 | 38.14 | $0.61 | 189628 |
| 2025-04-21 | 39.39 | $0.64 | 474400 |
| 2025-04-17 | 38.18 | $0.62 | 250110 |
| 2025-04-16 | 35.36 | $0.58 | 148327 |
| 2025-04-15 | 37.56 | $0.63 | 180000 |
| 2025-04-14 | 37.44 | $0.63 | 119249 |
| 2025-04-11 | 36.43 | $0.62 | 91901 |
| 2025-04-10 | 33.19 | $0.57 | 136216 |
| 2025-04-09 | 34.59 | $0.61 | 251732 |
| 2025-04-08 | 30.75 | $0.55 | 189100 |
| 2025-04-07 | 31.43 | $0.58 | 250717 |
| 2025-04-04 | 31.92 | $0.59 | 436600 |
| 2025-04-03 | 34.17 | $0.66 | 209100 |
| 2025-04-02 | 36.49 | $0.73 | 87300 |
| 2025-04-01 | 36.85 | $0.73 | 78833 |
| 2025-03-31 | 36.99 | $0.74 | 313464 |
| 2025-03-28 | 38.38 | $0.78 | 175228 |
| 2025-03-27 | 38.76 | $0.79 | 293633 |
| 2025-03-26 | 40.85 | $0.85 | 225357 |
| 2025-03-25 | 40.36 | $0.84 | 192528 |
| 2025-03-24 | 39.42 | $0.82 | 302600 |
| 2025-03-21 | 39.37 | $0.82 | 743400 |
| 2025-03-20 | 41.93 | $0.90 | 318028 |
| 2025-03-19 | 43.45 | $0.95 | 747700 |
| 2025-03-18 | 38.47 | $0.84 | 239834 |
| 2025-03-17 | 37.30 | $0.82 | 494706 |
| 2025-03-14 | 33.45 | $0.74 | 193900 |
| 2025-03-13 | 34.02 | $0.76 | 172800 |
| 2025-03-12 | 34.05 | $0.76 | 227499 |
| 2025-03-11 | 34.49 | $0.78 | 340216 |
| 2025-03-10 | 34.73 | $0.79 | 1.0M |
| 2025-03-07 | 30.05 | $0.69 | 585700 |
| 2025-03-06 | 30.38 | $0.70 | 287658 |
| 2025-03-05 | 30.92 | $0.73 | 351200 |
| 2025-03-04 | 31.21 | $0.75 | 404505 |
| 2025-03-03 | 30.80 | $0.74 | 688700 |
| 2025-02-28 | 32.51 | $0.83 | 361600 |
| 2025-02-27 | 33.07 | $0.86 | 461500 |
| 2025-02-26 | 35.19 | $0.97 | 357800 |
| 2025-02-25 | 35.69 | $1.00 | 551300 |
| 2025-02-24 | 37.09 | $1.07 | 685422 |
| 2025-02-21 | 39.11 | $1.17 | 493934 |
| 2025-02-20 | 38.48 | $1.15 | 671637 |
| 2025-02-19 | 39.46 | $1.20 | 524900 |
| 2025-02-18 | 39.46 | $1.20 | 1.3M |
| 2025-02-14 | 42.39 | $1.35 | 369500 |
| 2025-02-13 | 42.99 | $1.38 | 870000 |
| 2025-02-12 | 41.40 | $1.32 | 1.7M |
| 2025-02-11 | 44.98 | $1.50 | 1.2M |
| 2025-02-10 | 47.13 | $1.60 | 428838 |
| 2025-02-07 | 48.23 | $1.65 | 461100 |
| 2025-02-06 | 49.77 | $1.72 | 412301 |
| 2025-02-05 | 49.11 | $1.69 | 2.2M |
| 2025-02-04 | 51.24 | $1.79 | 364100 |
| 2025-02-03 | 51.04 | $1.78 | 592239 |
| 2025-01-31 | 52.49 | $1.85 | 1.2M |
| 2025-01-30 | 49.57 | $1.70 | 533303 |
| 2025-01-29 | 48.98 | $1.67 | 513629 |
| 2025-01-28 | 49.35 | $1.69 | 502100 |
| 2025-01-27 | 48.80 | $1.66 | 1.2M |
| 2025-01-24 | 51.45 | $1.81 | 527432 |
| 2025-01-23 | 51.45 | $1.81 | 1.5M |
| 2025-01-22 | 53.73 | $1.94 | 963100 |
| 2025-01-21 | 54.08 | $1.96 | 2.4M |
| 2025-01-17 | 57.08 | $2.13 | 63.0M |
| 2025-01-16 | 52.99 | $1.85 | 448435 |
| 2025-01-15 | 52.99 | $1.85 | 1.2M |
| 2025-01-14 | 53.82 | $1.90 | 621200 |
| 2025-01-13 | 52.41 | $1.80 | 1.2M |
| 2025-01-10 | 56.68 | $2.06 | 5.7M |
| 2025-01-08 | 53.35 | $1.82 | 1.8M |
| 2025-01-07 | 60.12 | $2.19 | 1.5M |
| 2025-01-06 | 60.72 | $2.22 | 1.5M |
| 2025-01-03 | 61.68 | $2.27 | 1.8M |
| 2025-01-02 | 59.74 | $2.11 | 1.2M |
| 2024-12-31 | 58.74 | $2.03 | 2.8M |
| 2024-12-30 | 66.78 | $2.44 | 3.1M |
| 2024-12-27 | 71.54 | $2.65 | 8.0M |
| 2024-12-26 | 69.89 | $2.48 | 4.2M |
| 2024-12-24 | 65.40 | $2.08 | 1.6M |
| 2024-12-23 | 63.73 | $1.95 | 4.7M |
| 2024-12-20 | 61.13 | $1.76 | 3.8M |
| 2024-12-19 | 67.96 | $2.04 | 7.9M |
| 2024-12-18 | 70.91 | $2.15 | 55.2M |
| 2024-12-17 | 62.08 | $1.53 | 11.5M |
| 2024-12-16 | 60.81 | $1.46 | 2.1M |
| 2024-12-13 | 59.13 | $1.37 | 627409 |
| 2024-12-12 | 58.75 | $1.35 | 1.1M |
| 2024-12-11 | 61.42 | $1.45 | 3.0M |
| 2024-12-10 | 59.68 | $1.35 | 1.6M |
| 2024-12-09 | 64.66 | $1.53 | 3.4M |
| 2024-12-06 | 75.26 | $1.85 | 5.6M |
| 2024-12-05 | 71.84 | $1.60 | 3.1M |
| 2024-12-04 | 71.84 | $1.60 | 13.7M |
| 2024-12-03 | 66.86 | $1.30 | 9.8M |
| 2024-12-02 | 90.70 | $1.77 | 91.7M |
| 2024-11-29 | 84.95 | $1.24 | 205.1M |
| 2024-11-27 | 54.94 | $0.64 | 755717 |
| 2024-11-26 | 50.60 | $0.61 | 9.2M |
| 2024-11-25 | 54.81 | $0.63 | 1.5M |
| 2024-11-22 | 44.93 | $0.58 | 89400 |
| 2024-11-21 | 43.72 | $0.58 | 67365 |
| 2024-11-20 | 42.55 | $0.57 | 25600 |
| 2024-11-19 | 43.38 | $0.58 | 84573 |
| 2024-11-18 | 45.08 | $0.59 | 491000 |
| 2024-11-15 | 45.38 | $0.59 | 82251 |
| 2024-11-14 | 39.95 | $0.56 | 85521 |
| 2024-11-13 | 43.71 | $0.59 | 643300 |
| 2024-11-12 | 45.01 | $0.59 | 75817 |
| 2024-11-11 | 44.34 | $0.59 | 171526 |
| 2024-11-08 | 45.75 | $0.60 | 121300 |
| 2024-11-07 | 44.71 | $0.59 | 185918 |
| 2024-11-06 | 45.69 | $0.60 | 34146 |
| 2024-11-05 | 46.65 | $0.61 | 86800 |
| 2024-11-04 | 44.34 | $0.59 | 142100 |
| 2024-11-01 | 44.26 | $0.59 | 54874 |
| 2024-10-31 | 44.03 | $0.59 | 249000 |
| 2024-10-30 | 46.03 | $0.61 | 187112 |
| 2024-10-29 | 46.98 | $0.61 | 73955 |
| 2024-10-28 | 48.38 | $0.63 | 177144 |
| 2024-10-25 | 48.38 | $0.63 | 155900 |
| 2024-10-24 | 45.04 | $0.60 | 93900 |
| 2024-10-23 | 49.44 | $0.64 | 87412 |
| 2024-10-22 | 49.40 | $0.64 | 39226 |
| 2024-10-21 | 49.31 | $0.64 | 96280 |
| 2024-10-18 | 52.27 | $0.66 | 96644 |
| 2024-10-17 | 54.88 | $0.68 | 72100 |
| 2024-10-16 | 53.77 | $0.67 | 116609 |
| 2024-10-15 | 52.80 | $0.66 | 246325 |
| 2024-10-14 | 55.28 | $0.68 | 106000 |
| 2024-10-11 | 57.84 | $0.70 | 85033 |
| 2024-10-10 | 57.09 | $0.69 | 101500 |
| 2024-10-09 | 56.79 | $0.69 | 209825 |
| 2024-10-08 | 61.80 | $0.73 | 467000 |
| 2024-10-07 | 57.45 | $0.68 | 201400 |
| 2024-10-04 | 61.58 | $0.71 | 170567 |
| 2024-10-03 | 62.62 | $0.72 | 307600 |
| 2024-10-02 | 60.66 | $0.69 | 683718 |
| 2024-10-01 | 67.38 | $0.74 | 3.5M |
| 2024-09-30 | 54.40 | $0.62 | 403081 |
| 2024-09-27 | 53.35 | $0.61 | 212348 |
| 2024-09-26 | 51.05 | $0.59 | 272600 |
| 2024-09-25 | 49.46 | $0.58 | 1.2M |
| 2024-09-24 | 52.28 | $0.60 | 5.7M |
| 2024-09-23 | 51.53 | $0.60 | 63327 |
| 2024-09-20 | 54.21 | $0.61 | 48803 |
| 2024-09-19 | 53.34 | $0.61 | 98900 |
| 2024-09-18 | 50.91 | $0.59 | 13400 |
| 2024-09-17 | 49.94 | $0.58 | 118200 |
| 2024-09-16 | 47.24 | $0.56 | 63783 |
| 2024-09-13 | 48.57 | $0.57 | 671100 |
| 2024-09-12 | 46.24 | $0.56 | 50524 |
| 2024-09-11 | 45.20 | $0.55 | 49600 |
| 2024-09-10 | 46.72 | $0.56 | 15749 |
| 2024-09-09 | 46.86 | $0.56 | 33834 |
| 2024-09-06 | 43.32 | $0.54 | 49434 |
| 2024-09-05 | 42.98 | $0.54 | 131932 |
| 2024-09-04 | 45.90 | $0.56 | 124590 |
| 2024-09-03 | 43.13 | $0.54 | 55104 |
| 2024-08-30 | 44.26 | $0.55 | 43200 |
| 2024-08-29 | 43.08 | $0.54 | 114631 |
| 2024-08-28 | 43.76 | $0.55 | 128226 |
| 2024-08-27 | 46.50 | $0.58 | 284700 |
| 2024-08-26 | 45.68 | $0.57 | 87138 |
| 2024-08-23 | 44.66 | $0.56 | 48719 |
| 2024-08-22 | 44.85 | $0.57 | 110937 |
| 2024-08-21 | 38.07 | $0.51 | 393909 |
| 2024-08-20 | 40.66 | $0.54 | 234910 |
| 2024-08-19 | 38.46 | $0.52 | 433800 |
| 2024-08-16 | 40.01 | $0.54 | 191415 |
| 2024-08-15 | 42.07 | $0.57 | 372800 |
| 2024-08-14 | 42.09 | $0.57 | 770700 |
| 2024-08-13 | 43.01 | $0.58 | 928345 |
| 2024-08-12 | 47.68 | $0.63 | 2.7M |
| 2024-08-09 | 48.62 | $0.64 | 373825 |
| 2024-08-08 | 46.73 | $0.62 | 648800 |
| 2024-08-07 | 50.34 | $0.66 | 908100 |
| 2024-08-06 | 48.40 | $0.64 | 1.3M |
| 2024-08-05 | 58.13 | $0.73 | 2.7M |
| 2024-08-02 | 51.49 | $0.67 | 773500 |
| 2024-08-01 | 54.63 | $0.69 | 658206 |
| 2024-07-31 | 52.37 | $0.67 | 1.0M |
| 2024-07-30 | 51.21 | $0.66 | 1.9M |
| 2024-07-29 | 50.57 | $0.65 | 1.3M |
| 2024-07-26 | 41.44 | $0.58 | 10718 |
| 2024-07-25 | 41.06 | $0.58 | 122700 |
| 2024-07-24 | 42.63 | $0.60 | 62630 |
| 2024-07-23 | 40.52 | $0.58 | 246135 |
| 2024-07-22 | 43.53 | $0.61 | 100039 |
| 2024-07-19 | 43.31 | $0.61 | 93117 |
| 2024-07-18 | 46.46 | $0.64 | 323722 |
| 2024-07-17 | 49.42 | $0.67 | 97793 |
| 2024-07-16 | 47.48 | $0.65 | 133951 |
| 2024-07-15 | 48.81 | $0.66 | 209719 |
| 2024-07-12 | 54.47 | $0.71 | 107257 |
| 2024-07-11 | 53.52 | $0.70 | 176451 |
| 2024-07-10 | 51.74 | $0.68 | 1.3M |
| 2024-07-09 | 51.42 | $0.68 | 200463 |
| 2024-07-08 | 58.79 | $0.74 | 1.1M |
| 2024-07-05 | 63.33 | $0.77 | 1.9M |
| 2024-07-03 | 51.81 | $0.67 | 182369 |
| 2024-07-02 | 52.32 | $0.67 | 222210 |
| 2024-07-01 | 50.73 | $0.66 | 457276 |
| 2024-06-28 | 54.73 | $0.69 | 198105 |
| 2024-06-27 | 47.46 | $0.64 | 323630 |
| 2024-06-26 | 40.64 | $0.60 | 25754 |
| 2024-06-25 | 39.88 | $0.60 | 67973 |
| 2024-06-24 | 39.76 | $0.60 | 38281 |
| 2024-06-21 | 38.36 | $0.59 | 42498 |
| 2024-06-20 | 37.66 | $0.59 | 160522 |
| 2024-06-18 | 38.84 | $0.60 | 104637 |
| 2024-06-17 | 37.24 | $0.59 | 121404 |
| 2024-06-14 | 39.31 | $0.61 | 103351 |
| 2024-06-13 | 37.76 | $0.60 | 96283 |
| 2024-06-12 | 38.94 | $0.61 | 46329 |
| 2024-06-11 | 37.06 | $0.60 | 52656 |
| 2024-06-10 | 38.00 | $0.61 | 87617 |
| 2024-06-07 | 38.86 | $0.62 | 118545 |
| 2024-06-06 | 42.07 | $0.65 | 94548 |
| 2024-06-05 | 40.54 | $0.64 | 174145 |
| 2024-06-04 | 42.75 | $0.66 | 101541 |
| 2024-06-03 | 44.43 | $0.68 | 53306 |
| 2024-05-31 | 45.76 | $0.69 | 26527 |
| 2024-05-30 | 44.18 | $0.68 | 34607 |
| 2024-05-29 | 44.03 | $0.67 | 157935 |
| 2024-05-28 | 46.71 | $0.70 | 246929 |
| 2024-05-24 | 45.23 | $0.69 | 70879 |
| 2024-05-23 | 44.60 | $0.68 | 52978 |
| 2024-05-22 | 45.14 | $0.69 | 282345 |
| 2024-05-21 | 47.84 | $0.72 | 122496 |
| 2024-05-20 | 48.95 | $0.73 | 102406 |
| 2024-05-17 | 48.65 | $0.72 | 181694 |
| 2024-05-16 | 48.85 | $0.73 | 193994 |
| 2024-05-15 | 49.20 | $0.73 | 250905 |
| 2024-05-14 | 48.49 | $0.72 | 211082 |
| 2024-05-13 | 49.01 | $0.73 | 134227 |
| 2024-05-10 | 49.08 | $0.73 | 202702 |
| 2024-05-09 | 49.29 | $0.73 | 150735 |
| 2024-05-08 | 49.12 | $0.73 | 152859 |
| 2024-05-07 | 49.12 | $0.73 | 194612 |
| 2024-05-06 | 49.52 | $0.74 | 280130 |
| 2024-05-03 | 49.33 | $0.73 | 339889 |
| 2024-05-02 | 49.81 | $0.74 | 146884 |
| 2024-05-01 | 50.05 | $0.75 | 217343 |
| 2024-04-30 | 50.00 | $0.74 | 241457 |
| 2024-04-29 | 48.64 | $0.72 | 213155 |
| 2024-04-26 | 48.75 | $0.72 | 358641 |
| 2024-04-25 | 48.93 | $0.73 | 624870 |
| 2024-04-24 | 52.33 | $0.80 | 2.4M |
| 2024-04-23 | 49.38 | $0.73 | 248337 |
| 2024-04-22 | 49.91 | $0.74 | 700750 |
| 2024-04-19 | 50.81 | $0.76 | 1.3M |
| 2024-04-18 | 50.21 | $0.75 | 886780 |
| 2024-04-17 | 53.16 | $0.82 | 1.7M |
| 2024-04-16 | 55.23 | $0.86 | 13.9M |
| 2024-04-15 | 70.06 | $1.11 | 16.9M |
| 2024-04-12 | 69.12 | $1.08 | 12.9M |
| 2024-04-11 | 55.95 | $0.78 | 2.9M |
| 2024-04-10 | 58.14 | $0.81 | 7.9M |
| 2024-04-09 | 48.71 | $0.67 | 380919 |
| 2024-04-08 | 47.07 | $0.65 | 530100 |
| 2024-04-05 | 49.95 | $0.69 | 3.1M |
| 2024-04-04 | 54.29 | $0.74 | 2.0M |
| 2024-04-03 | 38.43 | $0.58 | 102466 |
| 2024-04-02 | 39.60 | $0.59 | 89864 |
| 2024-04-01 | 40.94 | $0.61 | 100430 |
| 2024-03-28 | 41.29 | $0.61 | 48572 |
| 2024-03-27 | 40.41 | $0.61 | 126585 |
| 2024-03-26 | 40.83 | $0.61 | 102114 |
| 2024-03-25 | 41.16 | $0.62 | 215367 |
| 2024-03-22 | 43.51 | $0.65 | 73252 |
| 2024-03-21 | 43.32 | $0.65 | 111236 |
| 2024-03-20 | 41.18 | $0.62 | 206526 |
| 2024-03-19 | 40.94 | $0.62 | 963133 |
| 2024-03-18 | 46.45 | $0.70 | 66952 |
| 2024-03-15 | 46.37 | $0.70 | 175769 |
| 2024-03-14 | 48.29 | $0.72 | 136447 |
| 2024-03-13 | 50.98 | $0.76 | 127676 |
| 2024-03-12 | 49.05 | $0.74 | 51300 |
| 2024-03-11 | 48.67 | $0.73 | 125550 |
| 2024-03-08 | 51.63 | $0.77 | 162533 |
| 2024-03-07 | 49.96 | $0.75 | 98470 |
| 2024-03-06 | 49.46 | $0.74 | 172166 |
| 2024-03-05 | 50.84 | $0.76 | 416316 |
| 2024-03-04 | 48.09 | $0.72 | 199255 |
| 2024-03-01 | 49.75 | $0.75 | 321641 |
| 2024-02-29 | 47.74 | $0.72 | 219226 |
| 2024-02-28 | 47.42 | $0.71 | 431800 |
| 2024-02-27 | 52.56 | $0.79 | 2.8M |
| 2024-02-26 | 46.88 | $0.71 | 183464 |
| 2024-02-23 | 46.56 | $0.70 | 111798 |
| 2024-02-22 | 48.04 | $0.73 | 223332 |
| 2024-02-21 | 45.53 | $0.69 | 197778 |
| 2024-02-20 | 47.79 | $0.73 | 691890 |
| 2024-02-16 | 45.42 | $0.69 | 159503 |
| 2024-02-15 | 45.85 | $0.70 | 284211 |
| 2024-02-14 | 46.04 | $0.71 | 373275 |
| 2024-02-13 | 46.31 | $0.71 | 190589 |
| 2024-02-12 | 46.31 | $0.71 | 346833 |
| 2024-02-09 | 45.36 | $0.69 | 151906 |
| 2024-02-08 | 45.79 | $0.70 | 271870 |
| 2024-02-07 | 45.16 | $0.69 | 149805 |
| 2024-02-06 | 45.53 | $0.70 | 196249 |
| 2024-02-05 | 46.82 | $0.73 | 297812 |
| 2024-02-02 | 45.06 | $0.69 | 407257 |
| 2024-02-01 | 46.73 | $0.73 | 220455 |
| 2024-01-31 | 46.56 | $0.73 | 633833 |
| 2024-01-30 | 48.08 | $0.77 | 1.0M |
| 2024-01-29 | 49.63 | $0.81 | 7.6M |
| 2024-01-26 | 48.04 | $0.77 | 21.6M |
| 2024-01-25 | 43.94 | $0.68 | 107998 |
| 2024-01-24 | 44.11 | $0.68 | 157581 |
| 2024-01-23 | 43.34 | $0.66 | 224777 |
| 2024-01-22 | 43.91 | $0.68 | 178968 |
| 2024-01-19 | 44.22 | $0.69 | 213870 |
| 2024-01-18 | 43.08 | $0.66 | 300372 |
| 2024-01-17 | 42.63 | $0.65 | 489956 |
| 2024-01-16 | 41.86 | $0.63 | 387628 |
| 2024-01-12 | 42.48 | $0.65 | 582718 |
| 2024-01-11 | 43.46 | $0.69 | 876451 |
| 2024-01-10 | 44.27 | $0.72 | 721675 |
| 2024-01-09 | 44.51 | $0.73 | 571773 |
| 2024-01-08 | 45.05 | $0.76 | 955357 |
| 2024-01-05 | 44.72 | $0.74 | 760431 |
| 2024-01-04 | 44.11 | $0.72 | 479861 |
| 2024-01-03 | 44.27 | $0.73 | 847205 |
| 2024-01-02 | 45.54 | $0.79 | 1.6M |
| 2023-12-29 | 43.57 | $0.71 | 1.1M |
| 2023-12-28 | 44.30 | $0.75 | 1.5M |
| 2023-12-27 | 46.51 | $0.87 | 1.7M |
| 2023-12-26 | 48.51 | $0.97 | 2.5M |
| 2023-12-22 | 49.91 | $1.04 | 8.1M |
| 2023-12-21 | 64.54 | $1.62 | 42.4M |
| 2023-12-20 | 56.37 | $1.23 | 128.7M |
| 2023-12-19 | 37.90 | $0.70 | 75998 |
| 2023-12-18 | 38.19 | $0.71 | 78326 |
| 2023-12-15 | 37.93 | $0.70 | 162492 |
| 2023-12-14 | 37.75 | $0.70 | 283587 |
| 2023-12-13 | 38.00 | $0.71 | 222992 |
| 2023-12-12 | 38.73 | $0.74 | 716818 |
| 2023-12-11 | 38.77 | $0.74 | 393324 |
| 2023-12-08 | 37.16 | $0.70 | 143671 |
| 2023-12-07 | 36.86 | $0.69 | 237631 |
| 2023-12-06 | 37.28 | $0.71 | 144986 |
| 2023-12-05 | 37.56 | $0.72 | 822011 |
| 2023-12-04 | 37.59 | $0.73 | 229661 |
| 2023-12-01 | 37.84 | $0.74 | 309059 |
| 2023-11-30 | 38.19 | $0.76 | 130934 |
| 2023-11-29 | 38.69 | $0.79 | 565585 |
| 2023-11-28 | 39.36 | $0.83 | 385430 |
| 2023-11-27 | 39.67 | $0.85 | 461507 |
| 2023-11-24 | 39.32 | $0.84 | 112887 |
| 2023-11-22 | 39.89 | $0.87 | 155006 |
| 2023-11-21 | 40.41 | $0.91 | 319268 |
| 2023-11-20 | 39.79 | $0.88 | 377503 |
| 2023-11-17 | 40.29 | $0.92 | 1.7M |
| 2023-11-16 | 40.71 | $0.95 | 250476 |
| 2023-11-15 | 41.59 | $1.02 | 368079 |
| 2023-11-14 | 42.85 | $1.12 | 654256 |
| 2023-11-13 | 41.16 | $1.02 | 314384 |
| 2023-11-10 | 42.85 | $1.16 | 346784 |
| 2023-11-09 | 43.95 | $1.25 | 418475 |
| 2023-11-08 | 44.43 | $1.29 | 156385 |
| 2023-11-07 | 44.67 | $1.31 | 418838 |
| 2023-11-06 | 45.69 | $1.40 | 233495 |
| 2023-11-03 | 47.06 | $1.52 | 319667 |
| 2023-11-02 | 47.40 | $1.55 | 423771 |
| 2023-11-01 | 48.16 | $1.62 | 613066 |
| 2023-10-31 | 48.70 | $1.67 | 864445 |
| 2023-10-30 | 47.93 | $1.60 | 1.1M |
| 2023-10-27 | 46.30 | $1.45 | 1.1M |
| 2023-10-26 | 45.76 | $1.40 | 5.8M |
| 2023-10-25 | 49.23 | $1.77 | 7.1M |
| 2023-10-24 | 47.60 | $1.61 | 1.4M |
| 2023-10-23 | 47.78 | $1.63 | 1.7M |
| 2023-10-20 | 52.99 | $2.17 | 1.7M |
| 2023-10-19 | 52.72 | $2.14 | 2.0M |
| 2023-10-18 | 56.12 | $2.47 | 2.8M |
| 2023-10-17 | 57.39 | $2.59 | 4.8M |
| 2023-10-16 | 58.77 | $2.72 | 16.7M |
| 2023-10-13 | 65.42 | $3.30 | 23.0M |
| 2023-10-12 | 55.85 | $2.13 | 23.3M |
| 2023-10-11 | 50.38 | $1.64 | 7.8M |
| 2023-10-10 | 62.17 | $2.43 | 21.9M |
| 2023-10-09 | 67.29 | $2.70 | 171.5M |
| 2023-10-06 | 40.96 | $1.16 | 125.0M |
| 2023-10-05 | 20.82 | $0.65 | 35231 |
| 2023-10-04 | 21.32 | $0.68 | 10799 |
| 2023-10-03 | 21.37 | $0.69 | 114066 |
| 2023-10-02 | 21.64 | $0.71 | 224204 |
| 2023-09-29 | 22.30 | $0.76 | 45987 |
| 2023-09-28 | 22.21 | $0.76 | 60998 |
| 2023-09-27 | 22.69 | $0.80 | 264598 |
| 2023-09-26 | 24.16 | $0.92 | 141987 |
| 2023-09-25 | 25.20 | $1.00 | 56317 |
| 2023-09-22 | 25.20 | $1.00 | 28541 |
| 2023-09-21 | 25.70 | $1.04 | 52187 |
| 2023-09-20 | 25.88 | $1.06 | 153083 |
| 2023-09-19 | 26.54 | $1.11 | 147928 |
| 2023-09-18 | 27.01 | $1.15 | 57212 |
| 2023-09-15 | 27.36 | $1.18 | 262035 |
| 2023-09-14 | 27.59 | $1.20 | 77804 |
| 2023-09-13 | 27.80 | $1.22 | 354824 |
| 2023-09-12 | 27.91 | $1.23 | 142457 |
| 2023-09-11 | 28.73 | $1.31 | 641434 |
| 2023-09-08 | 29.87 | $1.42 | 25.0M |
| 2023-09-07 | 25.78 | $1.26 | 146496 |
| 2023-09-06 | 26.15 | $1.30 | 135473 |
| 2023-09-05 | 25.65 | $1.28 | 257074 |
| 2023-09-01 | 25.98 | $1.32 | 1.4M |
| 2023-08-31 | 26.09 | $1.33 | 663331 |
| 2023-08-30 | 26.01 | $1.33 | 312423 |
| 2023-08-29 | 24.33 | $1.25 | 154046 |
| 2023-08-28 | 22.22 | $1.15 | 65014 |
| 2023-08-25 | 22.02 | $1.14 | 16669 |
| 2023-08-24 | 22.24 | $1.18 | 87676 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-65.83
2026-07-24
Close Price
$0.49
Vol: 440755
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-64.57
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -65.83 | $0.49 | 440755 |
| 2026-07-23 | -52.67 | $0.51 | 195200 |
| 2026-07-22 | -46.67 | $0.51 | 153025 |
| 2026-07-21 | -38.25 | $0.52 | 422800 |
| 2026-07-20 | -39.67 | $0.52 | 214905 |
| 2026-07-17 | -56.70 | $0.52 | 213400 |
| 2026-07-16 | -68.14 | $0.50 | 139918 |
| 2026-07-15 | -61.36 | $0.51 | 205100 |
| 2026-07-14 | -70.57 | $0.50 | 309627 |
| 2026-07-13 | -74.34 | $0.49 | 220527 |
| 2026-07-10 | -59.48 | $0.53 | 212800 |
| 2026-07-09 | -66.37 | $0.51 | 257238 |
| 2026-07-08 | -71.04 | $0.51 | 246678 |
| 2026-07-07 | -69.06 | $0.51 | 421300 |
| 2026-07-06 | -66.68 | $0.53 | 2.5M |
| 2026-07-02 | -93.12 | $0.47 | 290049 |
| 2026-07-01 | -83.13 | $0.50 | 420200 |
| 2026-06-30 | -91.89 | $0.49 | 262700 |
| 2026-06-29 | -95.38 | $0.48 | 316504 |
| 2026-06-26 | -96.58 | $0.48 | 844000 |
| 2026-06-25 | -94.79 | $0.51 | 502887 |
| 2026-06-24 | -99.35 | $0.51 | 410111 |
| 2026-06-23 | -96.85 | $0.54 | 339881 |
| 2026-06-22 | -91.91 | $0.56 | 566900 |
| 2026-06-18 | -83.97 | $0.58 | 408900 |
| 2026-06-17 | -78.39 | $0.61 | 1.1M |
| 2026-06-16 | -86.16 | $0.55 | 566400 |
| 2026-06-15 | -82.23 | $0.58 | 593316 |
| 2026-06-12 | -80.16 | $0.60 | 1.0M |
| 2026-06-11 | -77.58 | $0.61 | 1.4M |
| 2026-06-10 | -82.77 | $0.58 | 7.3M |
| 2026-06-09 | -79.95 | $0.60 | 1.1M |
| 2026-06-08 | -74.50 | $0.64 | 658700 |
| 2026-06-05 | -70.03 | $0.67 | 1.2M |
| 2026-06-04 | -61.81 | $0.73 | 1.0M |
| 2026-06-03 | -61.83 | $0.73 | 2.0M |
| 2026-06-02 | -51.80 | $0.80 | 4.3M |
| 2026-06-01 | -42.62 | $0.87 | 11.7M |
| 2026-05-29 | -34.58 | $0.93 | 71.1M |
| 2026-05-28 | -41.83 | $0.65 | 34.8M |
| 2026-05-27 | -71.99 | $0.55 | 410913 |
| 2026-05-26 | -63.35 | $0.58 | 701500 |
| 2026-05-22 | -56.63 | $0.60 | 1.1M |
| 2026-05-21 | -83.31 | $0.51 | 396900 |
| 2026-05-20 | -91.11 | $0.48 | 215900 |
| 2026-05-19 | -94.65 | $0.47 | 567600 |
| 2026-05-18 | -96.74 | $0.50 | 694611 |
| 2026-05-15 | -93.40 | $0.53 | 379345 |
| 2026-05-14 | -86.84 | $0.55 | 483525 |
| 2026-05-13 | -85.59 | $0.55 | 505200 |
| 2026-05-12 | -87.22 | $0.55 | 655000 |
| 2026-05-11 | -97.92 | $0.57 | 1.4M |
| 2026-05-08 | -94.41 | $0.64 | 429244 |
| 2026-05-07 | -98.67 | $0.65 | 397000 |
| 2026-05-06 | -75.00 | $0.69 | 634919 |
| 2026-05-05 | -69.13 | $0.70 | 541600 |
| 2026-05-04 | -42.14 | $0.74 | 381020 |
| 2026-05-01 | -61.56 | $0.73 | 302335 |
| 2026-04-30 | -57.76 | $0.74 | 1.2M |
| 2026-04-29 | -94.99 | $0.66 | 430241 |
| 2026-04-28 | -89.53 | $0.68 | 436000 |
| 2026-04-27 | -63.36 | $0.73 | 323700 |
| 2026-04-24 | -69.38 | $0.72 | 435300 |
| 2026-04-23 | -59.93 | $0.75 | 764700 |
| 2026-04-22 | -68.01 | $0.74 | 2.0M |
| 2026-04-21 | -92.69 | $0.68 | 411000 |
| 2026-04-20 | -91.76 | $0.69 | 529800 |
| 2026-04-17 | -95.04 | $0.68 | 404800 |
| 2026-04-16 | -92.00 | $0.70 | 494960 |
| 2026-04-15 | -87.16 | $0.73 | 353100 |
| 2026-04-14 | -93.64 | $0.70 | 1.3M |
| 2026-04-13 | -85.64 | $0.74 | 1.2M |
| 2026-04-10 | -89.94 | $0.72 | 208805 |
| 2026-04-09 | -90.56 | $0.72 | 377900 |
| 2026-04-08 | -81.22 | $0.78 | 467435 |
| 2026-04-07 | -85.84 | $0.75 | 560634 |
| 2026-04-06 | -76.91 | $0.81 | 812310 |
| 2026-04-02 | -78.72 | $0.81 | 402100 |
| 2026-04-01 | -86.82 | $0.75 | 731618 |
| 2026-03-31 | -84.58 | $0.77 | 1.1M |
| 2026-03-30 | -95.62 | $0.69 | 1.1M |
| 2026-03-27 | -92.27 | $0.78 | 1.1M |
| 2026-03-26 | -91.21 | $0.82 | 1.1M |
| 2026-03-25 | -82.57 | $0.88 | 1.1M |
| 2026-03-24 | -93.55 | $0.81 | 1.2M |
| 2026-03-23 | -83.87 | $0.87 | 2.5M |
| 2026-03-20 | -86.49 | $1.07 | 905100 |
| 2026-03-19 | -78.13 | $1.14 | 492823 |
| 2026-03-18 | -74.29 | $1.13 | 680600 |
| 2026-03-17 | -53.66 | $1.17 | 505701 |
| 2026-03-16 | -51.22 | $1.18 | 888900 |
| 2026-03-13 | -48.78 | $1.19 | 15.5M |
| 2026-03-12 | -56.10 | $1.16 | 271504 |
| 2026-03-11 | -45.18 | $1.18 | 308174 |
| 2026-03-10 | -43.03 | $1.19 | 404200 |
| 2026-03-09 | -53.79 | $1.14 | 907307 |
| 2026-03-06 | -23.40 | $1.28 | 782600 |
| 2026-03-05 | -22.48 | $1.28 | 868605 |
| 2026-03-04 | -26.56 | $1.26 | 760400 |
| 2026-03-03 | -10.22 | $1.34 | 1.4M |
| 2026-03-02 | -14.60 | $1.31 | 2.4M |
| 2026-02-27 | -20.54 | $1.21 | 553131 |
| 2026-02-26 | -25.68 | $1.19 | 392723 |
| 2026-02-25 | -15.41 | $1.23 | 433602 |
| 2026-02-24 | -28.61 | $1.20 | 392847 |
| 2026-02-23 | -35.77 | $1.17 | 423438 |
| 2026-02-20 | -38.69 | $1.17 | 970547 |
| 2026-02-19 | -44.50 | $1.15 | 597443 |
| 2026-02-18 | -57.85 | $1.09 | 3.3M |
| 2026-02-17 | -73.43 | $1.02 | 567117 |
| 2026-02-13 | -70.67 | $1.05 | 152000 |
| 2026-02-12 | -75.94 | $1.04 | 144509 |
| 2026-02-11 | -82.34 | $1.01 | 289500 |
| 2026-02-10 | -77.49 | $1.04 | 312600 |
| 2026-02-09 | -71.04 | $1.08 | 276200 |
| 2026-02-06 | -77.49 | $1.04 | 459000 |
| 2026-02-05 | -96.95 | $0.92 | 687748 |
| 2026-02-04 | -88.46 | $1.06 | 737145 |
| 2026-02-03 | -81.82 | $1.16 | 428645 |
| 2026-02-02 | -88.64 | $1.13 | 387905 |
| 2026-01-30 | -60.25 | $1.13 | 1.6M |
| 2026-01-29 | -43.66 | $1.21 | 443200 |
| 2026-01-28 | -40.85 | $1.23 | 693600 |
| 2026-01-27 | -34.09 | $1.26 | 1.2M |
| 2026-01-26 | -41.95 | $1.20 | 533500 |
| 2026-01-23 | -36.71 | $1.24 | 538500 |
| 2026-01-22 | -24.91 | $1.33 | 1.2M |
| 2026-01-21 | -43.26 | $1.19 | 823216 |
| 2026-01-20 | -36.71 | $1.24 | 814100 |
| 2026-01-16 | -19.66 | $1.37 | 616600 |
| 2026-01-15 | -22.29 | $1.35 | 1.5M |
| 2026-01-14 | -2.62 | $1.50 | 1.5M |
| 2026-01-13 | -15.01 | $1.38 | 1.3M |
| 2026-01-12 | -24.56 | $1.31 | 2.5M |
| 2026-01-09 | -15.01 | $1.38 | 1.7M |
| 2026-01-08 | -2.73 | $1.47 | 4.7M |
| 2026-01-07 | -25.30 | $1.20 | 1.0M |
| 2026-01-06 | -42.00 | $1.13 | 2.0M |
| 2026-01-05 | -34.54 | $1.25 | 7.0M |
| 2026-01-02 | -43.84 | $1.18 | 21.3M |
| 2025-12-31 | -92.32 | $0.82 | 806133 |
| 2025-12-30 | -85.16 | $0.87 | 882124 |
| 2025-12-29 | -96.04 | $0.79 | 1.4M |
| 2025-12-26 | -95.63 | $0.90 | 1.6M |
| 2025-12-24 | -94.00 | $1.04 | 500100 |
| 2025-12-23 | -95.56 | $1.08 | 990318 |
| 2025-12-22 | -86.84 | $1.18 | 814042 |
| 2025-12-19 | -94.74 | $1.15 | 633700 |
| 2025-12-18 | -92.11 | $1.16 | 327648 |
| 2025-12-17 | -97.37 | $1.14 | 604600 |
| 2025-12-16 | -93.10 | $1.24 | 307606 |
| 2025-12-15 | -84.62 | $1.29 | 492382 |
| 2025-12-12 | -71.43 | $1.26 | 286643 |
| 2025-12-11 | -57.14 | $1.31 | 278319 |
| 2025-12-10 | -48.57 | $1.34 | 216200 |
| 2025-12-09 | -45.71 | $1.35 | 206921 |
| 2025-12-08 | -51.43 | $1.33 | 325614 |
| 2025-12-05 | -35.00 | $1.37 | 1.2M |
| 2025-12-04 | -20.51 | $1.42 | 561543 |
| 2025-12-03 | -41.03 | $1.34 | 189219 |
| 2025-12-02 | -53.85 | $1.29 | 457910 |
| 2025-12-01 | -38.46 | $1.35 | 328200 |
| 2025-11-28 | -12.82 | $1.45 | 192400 |
| 2025-11-26 | -20.51 | $1.42 | 490100 |
| 2025-11-25 | -43.59 | $1.33 | 340147 |
| 2025-11-24 | -37.50 | $1.36 | 350300 |
| 2025-11-21 | -43.75 | $1.38 | 347500 |
| 2025-11-20 | -62.90 | $1.34 | 549300 |
| 2025-11-19 | -41.94 | $1.47 | 661401 |
| 2025-11-18 | -48.39 | $1.43 | 1.0M |
| 2025-11-17 | -66.13 | $1.32 | 870700 |
| 2025-11-14 | -79.03 | $1.24 | 343003 |
| 2025-11-13 | -77.42 | $1.25 | 326908 |
| 2025-11-12 | -67.74 | $1.31 | 315337 |
| 2025-11-11 | -72.46 | $1.30 | 579400 |
| 2025-11-10 | -59.42 | $1.39 | 523300 |
| 2025-11-07 | -79.71 | $1.25 | 610602 |
| 2025-11-06 | -96.72 | $1.23 | 559841 |
| 2025-11-05 | -98.15 | $1.29 | 352032 |
| 2025-11-04 | -94.44 | $1.31 | 716410 |
| 2025-11-03 | -85.19 | $1.43 | 784122 |
| 2025-10-31 | -92.73 | $1.39 | 291800 |
| 2025-10-30 | -94.55 | $1.38 | 524101 |
| 2025-10-29 | -81.82 | $1.45 | 406412 |
| 2025-10-28 | -87.27 | $1.42 | 454800 |
| 2025-10-27 | -78.18 | $1.47 | 1.2M |
| 2025-10-24 | -56.36 | $1.59 | 5.3M |
| 2025-10-23 | -65.45 | $1.54 | 794204 |
| 2025-10-22 | -89.09 | $1.41 | 3.8M |
| 2025-10-21 | -97.67 | $1.48 | 626437 |
| 2025-10-20 | -83.33 | $1.55 | 472748 |
| 2025-10-17 | -88.10 | $1.53 | 765500 |
| 2025-10-16 | -78.57 | $1.57 | 749100 |
| 2025-10-15 | -64.29 | $1.63 | 1.1M |
| 2025-10-14 | -38.78 | $1.71 | 1.1M |
| 2025-10-13 | -22.00 | $1.79 | 753025 |
| 2025-10-10 | -50.00 | $1.65 | 1.6M |
| 2025-10-09 | -43.40 | $1.67 | 933838 |
| 2025-10-08 | -22.95 | $1.76 | 735904 |
| 2025-10-07 | -26.15 | $1.73 | 1.6M |
| 2025-10-06 | -3.08 | $1.88 | 1.7M |
| 2025-10-03 | -15.79 | $1.73 | 943000 |
| 2025-10-02 | -21.05 | $1.70 | 896934 |
| 2025-10-01 | -28.07 | $1.66 | 599539 |
| 2025-09-30 | -42.11 | $1.58 | 476608 |
| 2025-09-29 | -57.89 | $1.49 | 972100 |
| 2025-09-26 | -40.35 | $1.59 | 340643 |
| 2025-09-25 | -40.35 | $1.59 | 797300 |
| 2025-09-24 | -33.33 | $1.63 | 742400 |
| 2025-09-23 | -12.28 | $1.75 | 1.6M |
| 2025-09-22 | 0.00 | $1.82 | 1.3M |
| 2025-09-19 | 0.00 | $1.72 | 1.5M |
| 2025-09-18 | -5.13 | $1.62 | 1.4M |
| 2025-09-17 | -22.86 | $1.50 | 597137 |
| 2025-09-16 | -45.71 | $1.42 | 665000 |
| 2025-09-15 | -34.29 | $1.46 | 4.9M |
| 2025-09-12 | -30.56 | $1.48 | 763500 |
| 2025-09-11 | -68.18 | $1.37 | 2.2M |
| 2025-09-10 | -90.91 | $1.27 | 653638 |
| 2025-09-09 | -81.82 | $1.31 | 481800 |
| 2025-09-08 | -75.00 | $1.34 | 225600 |
| 2025-09-05 | -79.55 | $1.32 | 444012 |
| 2025-09-04 | -72.73 | $1.35 | 704200 |
| 2025-09-03 | -86.36 | $1.29 | 513930 |
| 2025-09-02 | -74.00 | $1.36 | 461913 |
| 2025-08-29 | -64.00 | $1.41 | 227638 |
| 2025-08-28 | -66.00 | $1.40 | 286900 |
| 2025-08-27 | -82.09 | $1.35 | 549227 |
| 2025-08-26 | -67.65 | $1.45 | 357217 |
| 2025-08-25 | -66.18 | $1.46 | 580700 |
| 2025-08-22 | -73.33 | $1.43 | 581902 |
| 2025-08-21 | -77.33 | $1.40 | 422700 |
| 2025-08-20 | -86.42 | $1.34 | 778800 |
| 2025-08-19 | -100.00 | $1.26 | 1.8M |
| 2025-08-18 | -96.67 | $1.46 | 1.0M |
| 2025-08-15 | -91.18 | $1.53 | 531621 |
| 2025-08-14 | -82.35 | $1.59 | 612543 |
| 2025-08-13 | -82.35 | $1.59 | 511400 |
| 2025-08-12 | -91.18 | $1.53 | 393050 |
| 2025-08-11 | -94.12 | $1.51 | 513300 |
| 2025-08-08 | -97.06 | $1.49 | 718700 |
| 2025-08-07 | -93.85 | $1.54 | 544500 |
| 2025-08-06 | -95.38 | $1.53 | 812415 |
| 2025-08-05 | -80.28 | $1.58 | 1.6M |
| 2025-08-04 | -70.51 | $1.60 | 1.9M |
| 2025-08-01 | -73.08 | $1.58 | 2.1M |
| 2025-07-31 | -38.10 | $1.83 | 567100 |
| 2025-07-30 | -31.11 | $1.87 | 948506 |
| 2025-07-29 | -41.49 | $1.76 | 1.4M |
| 2025-07-28 | -34.65 | $1.80 | 1.4M |
| 2025-07-25 | -19.42 | $1.95 | 503100 |
| 2025-07-24 | -17.48 | $1.97 | 863437 |
| 2025-07-23 | -12.62 | $2.02 | 904425 |
| 2025-07-22 | -23.15 | $1.90 | 1.4M |
| 2025-07-21 | -14.81 | $1.99 | 3.0M |
| 2025-07-18 | -12.24 | $1.93 | 1.9M |
| 2025-07-17 | -11.83 | $1.89 | 2.7M |
| 2025-07-16 | 0.00 | $1.85 | 3.1M |
| 2025-07-15 | -16.44 | $1.68 | 2.4M |
| 2025-07-14 | -30.14 | $1.58 | 2.2M |
| 2025-07-11 | -26.03 | $1.61 | 2.4M |
| 2025-07-10 | 0.00 | $1.70 | 2.8M |
| 2025-07-09 | -13.33 | $1.46 | 1.0M |
| 2025-07-08 | -8.89 | $1.48 | 1.4M |
| 2025-07-07 | -19.93 | $1.41 | 6.1M |
| 2025-07-03 | -15.07 | $1.33 | 986028 |
| 2025-07-02 | -17.22 | $1.32 | 989800 |
| 2025-07-01 | -30.77 | $1.24 | 700602 |
| 2025-06-30 | -28.09 | $1.25 | 1.2M |
| 2025-06-27 | -50.90 | $1.12 | 538000 |
| 2025-06-26 | -38.17 | $1.19 | 843423 |
| 2025-06-25 | -45.45 | $1.15 | 633000 |
| 2025-06-24 | -50.90 | $1.12 | 1.1M |
| 2025-06-23 | -39.99 | $1.18 | 1.3M |
| 2025-06-20 | -20.00 | $1.29 | 1.6M |
| 2025-06-18 | -45.45 | $1.15 | 937200 |
| 2025-06-17 | -54.54 | $1.10 | 2.4M |
| 2025-06-16 | -30.90 | $1.23 | 3.5M |
| 2025-06-13 | 0.00 | $1.40 | 10.1M |
| 2025-06-12 | -13.51 | $1.17 | 1.3M |
| 2025-06-11 | -21.62 | $1.14 | 694900 |
| 2025-06-10 | -10.26 | $1.18 | 847411 |
| 2025-06-09 | -19.05 | $1.14 | 2.3M |
| 2025-06-06 | -3.23 | $1.10 | 1.5M |
| 2025-06-05 | -40.00 | $0.95 | 447800 |
| 2025-06-04 | -32.92 | $0.97 | 729100 |
| 2025-06-03 | -16.58 | $0.98 | 708439 |
| 2025-06-02 | -45.78 | $0.91 | 379911 |
| 2025-05-30 | -66.86 | $0.86 | 486425 |
| 2025-05-29 | -46.61 | $0.92 | 502909 |
| 2025-05-28 | -56.83 | $0.89 | 349344 |
| 2025-05-27 | -51.06 | $0.88 | 265714 |
| 2025-05-23 | -51.52 | $0.88 | 176000 |
| 2025-05-22 | -39.29 | $0.89 | 393600 |
| 2025-05-21 | -31.94 | $0.90 | 343808 |
| 2025-05-20 | -25.75 | $0.92 | 324000 |
| 2025-05-19 | -18.99 | $0.95 | 402430 |
| 2025-05-16 | -18.95 | $0.95 | 589400 |
| 2025-05-15 | -32.49 | $0.89 | 509900 |
| 2025-05-14 | -35.42 | $0.87 | 493500 |
| 2025-05-13 | -39.80 | $0.85 | 619500 |
| 2025-05-12 | -44.66 | $0.83 | 1.2M |
| 2025-05-09 | -33.69 | $0.88 | 485500 |
| 2025-05-08 | -26.71 | $0.91 | 596721 |
| 2025-05-07 | -42.82 | $0.83 | 810828 |
| 2025-05-06 | -51.22 | $0.79 | 3.7M |
| 2025-05-05 | -24.86 | $0.91 | 480334 |
| 2025-05-02 | -29.43 | $0.89 | 781703 |
| 2025-05-01 | -33.94 | $0.87 | 2.0M |
| 2025-04-30 | -16.09 | $0.88 | 2.4M |
| 2025-04-29 | -23.77 | $0.75 | 894047 |
| 2025-04-28 | -8.44 | $0.78 | 5.9M |
| 2025-04-25 | -31.53 | $0.71 | 1.7M |
| 2025-04-24 | -72.63 | $0.61 | 201438 |
| 2025-04-23 | -79.13 | $0.60 | 253930 |
| 2025-04-22 | -75.47 | $0.61 | 189628 |
| 2025-04-21 | -67.66 | $0.64 | 474400 |
| 2025-04-17 | -75.41 | $0.62 | 250110 |
| 2025-04-16 | -87.77 | $0.58 | 148327 |
| 2025-04-15 | -76.18 | $0.63 | 180000 |
| 2025-04-14 | -76.56 | $0.63 | 119249 |
| 2025-04-11 | -79.84 | $0.62 | 91901 |
| 2025-04-10 | -90.20 | $0.57 | 136216 |
| 2025-04-09 | -81.54 | $0.61 | 251732 |
| 2025-04-08 | -93.52 | $0.55 | 189100 |
| 2025-04-07 | -88.85 | $0.58 | 250717 |
| 2025-04-04 | -93.27 | $0.59 | 436600 |
| 2025-04-03 | -84.88 | $0.66 | 209100 |
| 2025-04-02 | -67.56 | $0.73 | 87300 |
| 2025-04-01 | -64.96 | $0.73 | 78833 |
| 2025-03-31 | -63.87 | $0.74 | 313464 |
| 2025-03-28 | -53.24 | $0.78 | 175228 |
| 2025-03-27 | -50.35 | $0.79 | 293633 |
| 2025-03-26 | -40.91 | $0.85 | 225357 |
| 2025-03-25 | -43.17 | $0.84 | 192528 |
| 2025-03-24 | -48.95 | $0.82 | 302600 |
| 2025-03-21 | -63.03 | $0.82 | 743400 |
| 2025-03-20 | -51.70 | $0.90 | 318028 |
| 2025-03-19 | -44.26 | $0.95 | 747700 |
| 2025-03-18 | -64.62 | $0.84 | 239834 |
| 2025-03-17 | -70.84 | $0.82 | 494706 |
| 2025-03-14 | -82.60 | $0.74 | 193900 |
| 2025-03-13 | -82.30 | $0.76 | 172800 |
| 2025-03-12 | -82.16 | $0.76 | 227499 |
| 2025-03-11 | -82.78 | $0.78 | 340216 |
| 2025-03-10 | -82.47 | $0.79 | 1.0M |
| 2025-03-07 | -92.60 | $0.69 | 585700 |
| 2025-03-06 | -95.36 | $0.70 | 287658 |
| 2025-03-05 | -92.85 | $0.73 | 351200 |
| 2025-03-04 | -91.97 | $0.75 | 404505 |
| 2025-03-03 | -99.07 | $0.74 | 688700 |
| 2025-02-28 | -97.34 | $0.83 | 361600 |
| 2025-02-27 | -94.69 | $0.86 | 461500 |
| 2025-02-26 | -97.26 | $0.97 | 357800 |
| 2025-02-25 | -94.62 | $1.00 | 551300 |
| 2025-02-24 | -96.63 | $1.07 | 685422 |
| 2025-02-21 | -93.83 | $1.17 | 493934 |
| 2025-02-20 | -96.34 | $1.15 | 671637 |
| 2025-02-19 | -94.12 | $1.20 | 524900 |
| 2025-02-18 | -94.12 | $1.20 | 1.3M |
| 2025-02-14 | -85.29 | $1.35 | 369500 |
| 2025-02-13 | -83.09 | $1.38 | 870000 |
| 2025-02-12 | -87.50 | $1.32 | 1.7M |
| 2025-02-11 | -95.28 | $1.50 | 1.2M |
| 2025-02-10 | -96.81 | $1.60 | 428838 |
| 2025-02-07 | -91.49 | $1.65 | 461100 |
| 2025-02-06 | -84.04 | $1.72 | 412301 |
| 2025-02-05 | -87.23 | $1.69 | 2.2M |
| 2025-02-04 | -76.60 | $1.79 | 364100 |
| 2025-02-03 | -77.66 | $1.78 | 592239 |
| 2025-01-31 | -70.21 | $1.85 | 1.2M |
| 2025-01-30 | -86.17 | $1.70 | 533303 |
| 2025-01-29 | -91.87 | $1.67 | 513629 |
| 2025-01-28 | -92.45 | $1.69 | 502100 |
| 2025-01-27 | -94.34 | $1.66 | 1.2M |
| 2025-01-24 | -95.74 | $1.81 | 527432 |
| 2025-01-23 | -95.74 | $1.81 | 1.5M |
| 2025-01-22 | -82.99 | $1.94 | 963100 |
| 2025-01-21 | -81.63 | $1.96 | 2.4M |
| 2025-01-17 | -70.07 | $2.13 | 63.0M |
| 2025-01-16 | -73.60 | $1.85 | 448435 |
| 2025-01-15 | -71.58 | $1.85 | 1.2M |
| 2025-01-14 | -68.85 | $1.90 | 621200 |
| 2025-01-13 | -74.32 | $1.80 | 1.2M |
| 2025-01-10 | -60.11 | $2.06 | 5.7M |
| 2025-01-08 | -73.22 | $1.82 | 1.8M |
| 2025-01-07 | -53.01 | $2.19 | 1.5M |
| 2025-01-06 | -51.37 | $2.22 | 1.5M |
| 2025-01-03 | -48.63 | $2.27 | 1.8M |
| 2025-01-02 | -57.38 | $2.11 | 1.2M |
| 2024-12-31 | -60.75 | $2.03 | 2.8M |
| 2024-12-30 | -38.71 | $2.44 | 3.1M |
| 2024-12-27 | -23.33 | $2.65 | 8.0M |
| 2024-12-26 | -13.13 | $2.48 | 4.2M |
| 2024-12-24 | -31.23 | $2.08 | 1.6M |
| 2024-12-23 | -37.11 | $1.95 | 4.7M |
| 2024-12-20 | -45.71 | $1.76 | 3.8M |
| 2024-12-19 | -32.88 | $2.04 | 7.9M |
| 2024-12-18 | -27.93 | $2.15 | 55.2M |
| 2024-12-17 | -43.02 | $1.53 | 11.5M |
| 2024-12-16 | -47.09 | $1.46 | 2.1M |
| 2024-12-13 | -52.33 | $1.37 | 627409 |
| 2024-12-12 | -53.49 | $1.35 | 1.1M |
| 2024-12-11 | -47.67 | $1.45 | 3.0M |
| 2024-12-10 | -53.49 | $1.35 | 1.6M |
| 2024-12-09 | -43.02 | $1.53 | 3.4M |
| 2024-12-06 | -24.42 | $1.85 | 5.6M |
| 2024-12-05 | -38.95 | $1.60 | 3.1M |
| 2024-12-04 | -38.95 | $1.60 | 13.7M |
| 2024-12-03 | -56.40 | $1.30 | 9.8M |
| 2024-12-02 | -29.07 | $1.77 | 91.7M |
| 2024-11-29 | -42.02 | $1.24 | 205.1M |
| 2024-11-27 | -55.65 | $0.64 | 755717 |
| 2024-11-26 | -69.60 | $0.61 | 9.2M |
| 2024-11-25 | -46.71 | $0.63 | 1.5M |
| 2024-11-22 | -65.41 | $0.58 | 89400 |
| 2024-11-21 | -71.52 | $0.58 | 67365 |
| 2024-11-20 | -77.48 | $0.57 | 25600 |
| 2024-11-19 | -75.34 | $0.58 | 84573 |
| 2024-11-18 | -65.05 | $0.59 | 491000 |
| 2024-11-15 | -68.76 | $0.59 | 82251 |
| 2024-11-14 | -100.00 | $0.56 | 85521 |
| 2024-11-13 | -80.15 | $0.59 | 643300 |
| 2024-11-12 | -73.72 | $0.59 | 75817 |
| 2024-11-11 | -77.56 | $0.59 | 171526 |
| 2024-11-08 | -74.55 | $0.60 | 121300 |
| 2024-11-07 | -83.88 | $0.59 | 185918 |
| 2024-11-06 | -79.37 | $0.60 | 34146 |
| 2024-11-05 | -78.84 | $0.61 | 86800 |
| 2024-11-04 | -87.08 | $0.59 | 142100 |
| 2024-11-01 | -92.12 | $0.59 | 54874 |
| 2024-10-31 | -93.00 | $0.59 | 249000 |
| 2024-10-30 | -83.10 | $0.61 | 187112 |
| 2024-10-29 | -78.44 | $0.61 | 73955 |
| 2024-10-28 | -73.53 | $0.63 | 177144 |
| 2024-10-25 | -81.17 | $0.63 | 155900 |
| 2024-10-24 | -83.19 | $0.60 | 93900 |
| 2024-10-23 | -62.02 | $0.64 | 87412 |
| 2024-10-22 | -59.10 | $0.64 | 39226 |
| 2024-10-21 | -59.46 | $0.64 | 96280 |
| 2024-10-18 | -47.05 | $0.66 | 96644 |
| 2024-10-17 | -36.71 | $0.68 | 72100 |
| 2024-10-16 | -41.93 | $0.67 | 116609 |
| 2024-10-15 | -46.54 | $0.66 | 246325 |
| 2024-10-14 | -33.93 | $0.68 | 106000 |
| 2024-10-11 | -24.27 | $0.70 | 85033 |
| 2024-10-10 | -28.10 | $0.69 | 101500 |
| 2024-10-09 | -28.24 | $0.69 | 209825 |
| 2024-10-08 | -9.91 | $0.73 | 467000 |
| 2024-10-07 | -32.09 | $0.68 | 201400 |
| 2024-10-04 | -17.47 | $0.71 | 170567 |
| 2024-10-03 | -14.28 | $0.72 | 307600 |
| 2024-10-02 | -24.15 | $0.69 | 683718 |
| 2024-10-01 | -4.37 | $0.74 | 3.5M |
| 2024-09-30 | -21.42 | $0.62 | 403081 |
| 2024-09-27 | -27.18 | $0.61 | 212348 |
| 2024-09-26 | -39.82 | $0.59 | 272600 |
| 2024-09-25 | -48.30 | $0.58 | 1.2M |
| 2024-09-24 | -21.52 | $0.60 | 5.7M |
| 2024-09-23 | -26.53 | $0.60 | 63327 |
| 2024-09-20 | -0.53 | $0.61 | 48803 |
| 2024-09-19 | -1.85 | $0.61 | 98900 |
| 2024-09-18 | -8.93 | $0.59 | 13400 |
| 2024-09-17 | -15.39 | $0.58 | 118200 |
| 2024-09-16 | -32.88 | $0.56 | 63783 |
| 2024-09-13 | -23.50 | $0.57 | 671100 |
| 2024-09-12 | -32.70 | $0.56 | 50524 |
| 2024-09-11 | -45.21 | $0.55 | 49600 |
| 2024-09-10 | -54.38 | $0.56 | 15749 |
| 2024-09-09 | -64.67 | $0.56 | 33834 |
| 2024-09-06 | -77.38 | $0.54 | 49434 |
| 2024-09-05 | -78.57 | $0.54 | 131932 |
| 2024-09-04 | -65.19 | $0.56 | 124590 |
| 2024-09-03 | -75.29 | $0.54 | 55104 |
| 2024-08-30 | -77.58 | $0.55 | 43200 |
| 2024-08-29 | -80.85 | $0.54 | 114631 |
| 2024-08-28 | -78.33 | $0.55 | 128226 |
| 2024-08-27 | -68.33 | $0.58 | 284700 |
| 2024-08-26 | -70.85 | $0.57 | 87138 |
| 2024-08-23 | -74.09 | $0.56 | 48719 |
| 2024-08-22 | -73.31 | $0.57 | 110937 |
| 2024-08-21 | -93.95 | $0.51 | 393909 |
| 2024-08-20 | -90.43 | $0.54 | 234910 |
| 2024-08-19 | -97.24 | $0.52 | 433800 |
| 2024-08-16 | -95.73 | $0.54 | 191415 |
| 2024-08-15 | -85.48 | $0.57 | 372800 |
| 2024-08-14 | -85.39 | $0.57 | 770700 |
| 2024-08-13 | -81.20 | $0.58 | 928345 |
| 2024-08-12 | -58.90 | $0.63 | 2.7M |
| 2024-08-09 | -54.72 | $0.64 | 373825 |
| 2024-08-08 | -62.66 | $0.62 | 648800 |
| 2024-08-07 | -46.37 | $0.66 | 908100 |
| 2024-08-06 | -54.70 | $0.64 | 1.3M |
| 2024-08-05 | -17.13 | $0.73 | 2.7M |
| 2024-08-02 | -53.57 | $0.67 | 773500 |
| 2024-08-01 | -50.20 | $0.69 | 658206 |
| 2024-07-31 | -56.53 | $0.67 | 1.0M |
| 2024-07-30 | -59.70 | $0.66 | 1.9M |
| 2024-07-29 | -61.50 | $0.65 | 1.3M |
| 2024-07-26 | -83.76 | $0.58 | 10718 |
| 2024-07-25 | -84.58 | $0.58 | 122700 |
| 2024-07-24 | -79.68 | $0.60 | 62630 |
| 2024-07-23 | -84.45 | $0.58 | 246135 |
| 2024-07-22 | -88.81 | $0.61 | 100039 |
| 2024-07-19 | -89.41 | $0.61 | 93117 |
| 2024-07-18 | -78.14 | $0.64 | 323722 |
| 2024-07-17 | -68.66 | $0.67 | 97793 |
| 2024-07-16 | -74.63 | $0.65 | 133951 |
| 2024-07-15 | -69.50 | $0.66 | 209719 |
| 2024-07-12 | -52.20 | $0.71 | 107257 |
| 2024-07-11 | -55.42 | $0.70 | 176451 |
| 2024-07-10 | -61.37 | $0.68 | 1.3M |
| 2024-07-09 | -62.48 | $0.68 | 200463 |
| 2024-07-08 | -40.92 | $0.74 | 1.1M |
| 2024-07-05 | -29.61 | $0.77 | 1.9M |
| 2024-07-03 | -49.86 | $0.67 | 182369 |
| 2024-07-02 | -48.03 | $0.67 | 222210 |
| 2024-07-01 | -54.29 | $0.66 | 457276 |
| 2024-06-28 | -9.96 | $0.69 | 198105 |
| 2024-06-27 | -49.79 | $0.64 | 323630 |
| 2024-06-26 | -81.26 | $0.60 | 25754 |
| 2024-06-25 | -84.14 | $0.60 | 67973 |
| 2024-06-24 | -84.60 | $0.60 | 38281 |
| 2024-06-21 | -90.19 | $0.59 | 42498 |
| 2024-06-20 | -93.23 | $0.59 | 160522 |
| 2024-06-18 | -87.27 | $0.60 | 104637 |
| 2024-06-17 | -93.40 | $0.59 | 121404 |
| 2024-06-14 | -81.62 | $0.61 | 103351 |
| 2024-06-13 | -87.99 | $0.60 | 96283 |
| 2024-06-12 | -86.57 | $0.61 | 46329 |
| 2024-06-11 | -93.67 | $0.60 | 52656 |
| 2024-06-10 | -87.65 | $0.61 | 87617 |
| 2024-06-07 | -99.85 | $0.62 | 118545 |
| 2024-06-06 | -77.76 | $0.65 | 94548 |
| 2024-06-05 | -92.61 | $0.64 | 174145 |
| 2024-06-04 | -82.48 | $0.66 | 101541 |
| 2024-06-03 | -76.47 | $0.68 | 53306 |
| 2024-05-31 | -72.23 | $0.69 | 26527 |
| 2024-05-30 | -81.38 | $0.68 | 34607 |
| 2024-05-29 | -82.26 | $0.67 | 157935 |
| 2024-05-28 | -62.30 | $0.70 | 246929 |
| 2024-05-24 | -71.61 | $0.69 | 70879 |
| 2024-05-23 | -75.64 | $0.68 | 52978 |
| 2024-05-22 | -71.24 | $0.69 | 282345 |
| 2024-05-21 | -89.81 | $0.72 | 122496 |
| 2024-05-20 | -88.34 | $0.73 | 102406 |
| 2024-05-17 | -88.27 | $0.72 | 181694 |
| 2024-05-16 | -86.86 | $0.73 | 193994 |
| 2024-05-15 | -84.23 | $0.73 | 250905 |
| 2024-05-14 | -89.56 | $0.72 | 211082 |
| 2024-05-13 | -95.65 | $0.73 | 134227 |
| 2024-05-10 | -96.30 | $0.73 | 202702 |
| 2024-05-09 | -95.84 | $0.73 | 150735 |
| 2024-05-08 | -90.78 | $0.73 | 152859 |
| 2024-05-07 | -85.58 | $0.73 | 194612 |
| 2024-05-06 | -80.39 | $0.74 | 280130 |
| 2024-05-03 | -80.80 | $0.73 | 339889 |
| 2024-05-02 | -79.70 | $0.74 | 146884 |
| 2024-05-01 | -77.94 | $0.75 | 217343 |
| 2024-04-30 | -76.89 | $0.74 | 241457 |
| 2024-04-29 | -80.24 | $0.72 | 213155 |
| 2024-04-26 | -79.96 | $0.72 | 358641 |
| 2024-04-25 | -79.44 | $0.73 | 624870 |
| 2024-04-24 | -70.09 | $0.80 | 2.4M |
| 2024-04-23 | -78.36 | $0.73 | 248337 |
| 2024-04-22 | -76.85 | $0.74 | 700750 |
| 2024-04-19 | -74.27 | $0.76 | 1.3M |
| 2024-04-18 | -76.09 | $0.75 | 886780 |
| 2024-04-17 | -67.38 | $0.82 | 1.7M |
| 2024-04-16 | -61.52 | $0.86 | 13.9M |
| 2024-04-15 | -28.04 | $1.11 | 16.9M |
| 2024-04-12 | -16.42 | $1.08 | 12.9M |
| 2024-04-11 | -55.44 | $0.78 | 2.9M |
| 2024-04-10 | -49.49 | $0.81 | 7.9M |
| 2024-04-09 | -56.39 | $0.67 | 380919 |
| 2024-04-08 | -65.20 | $0.65 | 530100 |
| 2024-04-05 | -48.46 | $0.69 | 3.1M |
| 2024-04-04 | -15.08 | $0.74 | 2.0M |
| 2024-04-03 | -96.78 | $0.58 | 102466 |
| 2024-04-02 | -89.45 | $0.59 | 89864 |
| 2024-04-01 | -85.22 | $0.61 | 100430 |
| 2024-03-28 | -82.90 | $0.61 | 48572 |
| 2024-03-27 | -87.07 | $0.61 | 126585 |
| 2024-03-26 | -93.76 | $0.61 | 102114 |
| 2024-03-25 | -97.11 | $0.62 | 215367 |
| 2024-03-22 | -80.80 | $0.65 | 73252 |
| 2024-03-21 | -81.85 | $0.65 | 111236 |
| 2024-03-20 | -93.27 | $0.62 | 206526 |
| 2024-03-19 | -94.56 | $0.62 | 963133 |
| 2024-03-18 | -65.32 | $0.70 | 66952 |
| 2024-03-15 | -65.91 | $0.70 | 175769 |
| 2024-03-14 | -65.89 | $0.72 | 136447 |
| 2024-03-13 | -38.76 | $0.76 | 127676 |
| 2024-03-12 | -58.14 | $0.74 | 51300 |
| 2024-03-11 | -61.54 | $0.73 | 125550 |
| 2024-03-08 | -30.77 | $0.77 | 162533 |
| 2024-03-07 | -48.54 | $0.75 | 98470 |
| 2024-03-06 | -53.85 | $0.74 | 172166 |
| 2024-03-05 | -38.54 | $0.76 | 416316 |
| 2024-03-04 | -66.72 | $0.72 | 199255 |
| 2024-03-01 | -46.76 | $0.75 | 321641 |
| 2024-02-29 | -67.84 | $0.72 | 219226 |
| 2024-02-28 | -71.22 | $0.71 | 431800 |
| 2024-02-27 | -20.13 | $0.79 | 2.8M |
| 2024-02-26 | -81.10 | $0.71 | 183464 |
| 2024-02-23 | -86.32 | $0.70 | 111798 |
| 2024-02-22 | -73.20 | $0.73 | 223332 |
| 2024-02-21 | -87.40 | $0.69 | 197778 |
| 2024-02-20 | -67.41 | $0.73 | 691890 |
| 2024-02-16 | -79.85 | $0.69 | 159503 |
| 2024-02-15 | -77.15 | $0.70 | 284211 |
| 2024-02-14 | -73.48 | $0.71 | 373275 |
| 2024-02-13 | -62.50 | $0.71 | 190589 |
| 2024-02-12 | -62.47 | $0.71 | 346833 |
| 2024-02-09 | -67.59 | $0.69 | 151906 |
| 2024-02-08 | -64.75 | $0.70 | 271870 |
| 2024-02-07 | -68.38 | $0.69 | 149805 |
| 2024-02-06 | -65.69 | $0.70 | 196249 |
| 2024-02-05 | -56.25 | $0.73 | 297812 |
| 2024-02-02 | -67.50 | $0.69 | 407257 |
| 2024-02-01 | -54.72 | $0.73 | 220455 |
| 2024-01-31 | -55.88 | $0.73 | 633833 |
| 2024-01-30 | -43.75 | $0.77 | 1.0M |
| 2024-01-29 | -31.56 | $0.81 | 7.6M |
| 2024-01-26 | -43.75 | $0.77 | 21.6M |
| 2024-01-25 | -77.15 | $0.68 | 107998 |
| 2024-01-24 | -80.22 | $0.68 | 157581 |
| 2024-01-23 | -91.82 | $0.66 | 224777 |
| 2024-01-22 | -92.98 | $0.68 | 178968 |
| 2024-01-19 | -92.19 | $0.69 | 213870 |
| 2024-01-18 | -94.52 | $0.66 | 300372 |
| 2024-01-17 | -95.47 | $0.65 | 489956 |
| 2024-01-16 | -99.95 | $0.63 | 387628 |
| 2024-01-12 | -99.89 | $0.65 | 582718 |
| 2024-01-11 | -98.33 | $0.69 | 876451 |
| 2024-01-10 | -95.61 | $0.72 | 721675 |
| 2024-01-09 | -94.78 | $0.73 | 571773 |
| 2024-01-08 | -92.83 | $0.76 | 955357 |
| 2024-01-05 | -93.84 | $0.74 | 760431 |
| 2024-01-04 | -95.75 | $0.72 | 479861 |
| 2024-01-03 | -95.08 | $0.73 | 847205 |
| 2024-01-02 | -89.75 | $0.79 | 1.6M |
| 2023-12-29 | -96.60 | $0.71 | 1.1M |
| 2023-12-28 | -93.33 | $0.75 | 1.5M |
| 2023-12-27 | -83.53 | $0.87 | 1.7M |
| 2023-12-26 | -75.00 | $0.97 | 2.5M |
| 2023-12-22 | -69.17 | $1.04 | 8.1M |
| 2023-12-21 | -20.83 | $1.62 | 42.4M |
| 2023-12-20 | -27.27 | $1.23 | 128.7M |
| 2023-12-19 | -89.25 | $0.70 | 75998 |
| 2023-12-18 | -85.71 | $0.71 | 78326 |
| 2023-12-15 | -88.56 | $0.70 | 162492 |
| 2023-12-14 | -92.96 | $0.70 | 283587 |
| 2023-12-13 | -91.51 | $0.71 | 222992 |
| 2023-12-12 | -86.07 | $0.74 | 716818 |
| 2023-12-11 | -85.74 | $0.74 | 393324 |
| 2023-12-08 | -95.17 | $0.70 | 143671 |
| 2023-12-07 | -97.46 | $0.69 | 237631 |
| 2023-12-06 | -98.83 | $0.71 | 144986 |
| 2023-12-05 | -96.75 | $0.72 | 822011 |
| 2023-12-04 | -97.86 | $0.73 | 229661 |
| 2023-12-01 | -96.60 | $0.74 | 309059 |
| 2023-11-30 | -95.91 | $0.76 | 130934 |
| 2023-11-29 | -93.40 | $0.79 | 565585 |
| 2023-11-28 | -96.88 | $0.83 | 385430 |
| 2023-11-27 | -96.86 | $0.85 | 461507 |
| 2023-11-24 | -98.44 | $0.84 | 112887 |
| 2023-11-22 | -94.40 | $0.87 | 155006 |
| 2023-11-21 | -93.23 | $0.91 | 319268 |
| 2023-11-20 | -95.49 | $0.88 | 377503 |
| 2023-11-17 | -97.05 | $0.92 | 1.7M |
| 2023-11-16 | -99.30 | $0.95 | 250476 |
| 2023-11-15 | -95.75 | $1.02 | 368079 |
| 2023-11-14 | -90.43 | $1.12 | 654256 |
| 2023-11-13 | -100.00 | $1.02 | 314384 |
| 2023-11-10 | -96.81 | $1.16 | 346784 |
| 2023-11-09 | -95.90 | $1.25 | 418475 |
| 2023-11-08 | -97.05 | $1.29 | 156385 |
| 2023-11-07 | -96.20 | $1.31 | 418838 |
| 2023-11-06 | -92.41 | $1.40 | 233495 |
| 2023-11-03 | -87.34 | $1.52 | 319667 |
| 2023-11-02 | -76.69 | $1.55 | 423771 |
| 2023-11-01 | -66.11 | $1.62 | 613066 |
| 2023-10-31 | -64.43 | $1.67 | 864445 |
| 2023-10-30 | -65.68 | $1.60 | 1.1M |
| 2023-10-27 | -70.63 | $1.45 | 1.1M |
| 2023-10-26 | -72.28 | $1.40 | 5.8M |
| 2023-10-25 | -60.07 | $1.77 | 7.1M |
| 2023-10-24 | -65.35 | $1.61 | 1.4M |
| 2023-10-23 | -64.69 | $1.63 | 1.7M |
| 2023-10-20 | -46.86 | $2.17 | 1.7M |
| 2023-10-19 | -47.85 | $2.14 | 2.0M |
| 2023-10-18 | -36.96 | $2.47 | 2.8M |
| 2023-10-17 | -33.00 | $2.59 | 4.8M |
| 2023-10-16 | -28.71 | $2.72 | 16.7M |
| 2023-10-13 | -4.53 | $3.30 | 23.0M |
| 2023-10-12 | -31.44 | $2.13 | 23.3M |
| 2023-10-11 | -52.84 | $1.64 | 7.8M |
| 2023-10-10 | -18.34 | $2.43 | 21.9M |
| 2023-10-09 | -6.55 | $2.70 | 171.5M |
| 2023-10-06 | -30.23 | $1.16 | 125.0M |
| 2023-10-05 | -94.12 | $0.65 | 35231 |
| 2023-10-04 | -91.64 | $0.68 | 10799 |
| 2023-10-03 | -91.41 | $0.69 | 114066 |
| 2023-10-02 | -92.42 | $0.71 | 224204 |
| 2023-09-29 | -96.84 | $0.76 | 45987 |
| 2023-09-28 | -96.99 | $0.76 | 60998 |
| 2023-09-27 | -93.99 | $0.80 | 264598 |
| 2023-09-26 | -97.41 | $0.92 | 141987 |
| 2023-09-25 | -99.06 | $1.00 | 56317 |
| 2023-09-22 | -99.06 | $1.00 | 28541 |
| 2023-09-21 | -97.12 | $1.04 | 52187 |
| 2023-09-20 | -95.67 | $1.06 | 153083 |
| 2023-09-19 | -97.92 | $1.11 | 147928 |
| 2023-09-18 | -94.74 | $1.15 | 57212 |
| 2023-09-15 | -91.58 | $1.18 | 262035 |
| 2023-09-14 | -89.47 | $1.20 | 77804 |
| 2023-09-13 | -75.45 | $1.22 | 354824 |
| 2023-09-12 | -74.55 | $1.23 | 142457 |
| 2023-09-11 | -67.27 | $1.31 | 641434 |
| 2023-09-08 | -57.27 | $1.42 | 25.0M |
| 2023-09-07 | -55.07 | $1.26 | 146496 |
| 2023-09-06 | -56.25 | $1.30 | 135473 |
| 2023-09-05 | -64.52 | $1.28 | 257074 |
| 2023-09-01 | -74.13 | $1.32 | 1.4M |
| 2023-08-31 | -73.16 | $1.33 | 663331 |
| 2023-08-30 | -73.43 | $1.33 | 312423 |
| 2023-08-29 | -79.02 | $1.25 | 154046 |
| 2023-08-28 | -86.01 | $1.15 | 65014 |
| 2023-08-25 | -87.33 | $1.14 | 16669 |
| 2023-08-24 | -87.14 | $1.18 | 87676 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
7.92
2026-07-24
Close Price
$0.49
Vol: 440755Average Directional Index - Detailed Analysis
Minimum
1.73
Average
21.33
Maximum
47.70
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 7.92 | $0.49 | 440755 |
| 2026-07-23 | 8.32 | $0.51 | 195200 |
| 2026-07-22 | 8.55 | $0.51 | 153025 |
| 2026-07-21 | 8.79 | $0.52 | 422800 |
| 2026-07-20 | 8.93 | $0.52 | 214905 |
| 2026-07-17 | 9.25 | $0.52 | 213400 |
| 2026-07-16 | 9.60 | $0.50 | 139918 |
| 2026-07-15 | 10.10 | $0.51 | 205100 |
| 2026-07-14 | 10.58 | $0.50 | 309627 |
| 2026-07-13 | 11.11 | $0.49 | 220527 |
| 2026-07-10 | 11.57 | $0.53 | 212800 |
| 2026-07-09 | 11.97 | $0.51 | 257238 |
| 2026-07-08 | 12.47 | $0.51 | 246678 |
| 2026-07-07 | 13.05 | $0.51 | 421300 |
| 2026-07-06 | 13.59 | $0.53 | 2.5M |
| 2026-07-02 | 14.30 | $0.47 | 290049 |
| 2026-07-01 | 14.80 | $0.50 | 420200 |
| 2026-06-30 | 15.56 | $0.49 | 262700 |
| 2026-06-29 | 16.23 | $0.48 | 316504 |
| 2026-06-26 | 16.94 | $0.48 | 844000 |
| 2026-06-25 | 17.55 | $0.51 | 502887 |
| 2026-06-24 | 18.34 | $0.51 | 410111 |
| 2026-06-23 | 19.18 | $0.54 | 339881 |
| 2026-06-22 | 19.97 | $0.56 | 566900 |
| 2026-06-18 | 20.74 | $0.58 | 408900 |
| 2026-06-17 | 21.26 | $0.61 | 1.1M |
| 2026-06-16 | 21.81 | $0.55 | 566400 |
| 2026-06-15 | 22.52 | $0.58 | 593316 |
| 2026-06-12 | 23.08 | $0.60 | 1.0M |
| 2026-06-11 | 23.73 | $0.61 | 1.4M |
| 2026-06-10 | 24.32 | $0.58 | 7.3M |
| 2026-06-09 | 25.11 | $0.60 | 1.1M |
| 2026-06-08 | 25.84 | $0.64 | 658700 |
| 2026-06-05 | 26.36 | $0.67 | 1.2M |
| 2026-06-04 | 26.85 | $0.73 | 1.0M |
| 2026-06-03 | 26.98 | $0.73 | 2.0M |
| 2026-06-02 | 27.05 | $0.80 | 4.3M |
| 2026-06-01 | 26.64 | $0.87 | 11.7M |
| 2026-05-29 | 25.80 | $0.93 | 71.1M |
| 2026-05-28 | 24.91 | $0.65 | 34.8M |
| 2026-05-27 | 25.60 | $0.55 | 410913 |
| 2026-05-26 | 26.12 | $0.58 | 701500 |
| 2026-05-22 | 26.94 | $0.60 | 1.1M |
| 2026-05-21 | 27.77 | $0.51 | 396900 |
| 2026-05-20 | 27.61 | $0.48 | 215900 |
| 2026-05-19 | 27.08 | $0.47 | 567600 |
| 2026-05-18 | 26.53 | $0.50 | 694611 |
| 2026-05-15 | 26.15 | $0.53 | 379345 |
| 2026-05-14 | 25.96 | $0.55 | 483525 |
| 2026-05-13 | 25.82 | $0.55 | 505200 |
| 2026-05-12 | 25.49 | $0.55 | 655000 |
| 2026-05-11 | 25.07 | $0.57 | 1.4M |
| 2026-05-08 | 24.88 | $0.64 | 429244 |
| 2026-05-07 | 25.10 | $0.65 | 397000 |
| 2026-05-06 | 25.49 | $0.69 | 634919 |
| 2026-05-05 | 25.97 | $0.70 | 541600 |
| 2026-05-04 | 26.59 | $0.74 | 381020 |
| 2026-05-01 | 27.62 | $0.73 | 302335 |
| 2026-04-30 | 28.30 | $0.74 | 1.2M |
| 2026-04-29 | 29.01 | $0.66 | 430241 |
| 2026-04-28 | 28.74 | $0.68 | 436000 |
| 2026-04-27 | 28.54 | $0.73 | 323700 |
| 2026-04-24 | 28.51 | $0.72 | 435300 |
| 2026-04-23 | 28.48 | $0.75 | 764700 |
| 2026-04-22 | 28.63 | $0.74 | 2.0M |
| 2026-04-21 | 28.79 | $0.68 | 411000 |
| 2026-04-20 | 27.93 | $0.69 | 529800 |
| 2026-04-17 | 26.96 | $0.68 | 404800 |
| 2026-04-16 | 26.02 | $0.70 | 494960 |
| 2026-04-15 | 25.03 | $0.73 | 353100 |
| 2026-04-14 | 24.03 | $0.70 | 1.3M |
| 2026-04-13 | 22.98 | $0.74 | 1.2M |
| 2026-04-10 | 22.06 | $0.72 | 208805 |
| 2026-04-09 | 21.08 | $0.72 | 377900 |
| 2026-04-08 | 20.08 | $0.78 | 467435 |
| 2026-04-07 | 19.15 | $0.75 | 560634 |
| 2026-04-06 | 18.16 | $0.81 | 812310 |
| 2026-04-02 | 17.38 | $0.81 | 402100 |
| 2026-04-01 | 16.35 | $0.75 | 731618 |
| 2026-03-31 | 15.38 | $0.77 | 1.1M |
| 2026-03-30 | 14.22 | $0.69 | 1.1M |
| 2026-03-27 | 12.95 | $0.78 | 1.1M |
| 2026-03-26 | 11.86 | $0.82 | 1.1M |
| 2026-03-25 | 10.96 | $0.88 | 1.1M |
| 2026-03-24 | 9.97 | $0.81 | 1.2M |
| 2026-03-23 | 8.95 | $0.87 | 2.5M |
| 2026-03-20 | 7.87 | $1.07 | 905100 |
| 2026-03-19 | 7.81 | $1.14 | 492823 |
| 2026-03-18 | 8.02 | $1.13 | 680600 |
| 2026-03-17 | 8.36 | $1.17 | 505701 |
| 2026-03-16 | 8.53 | $1.18 | 888900 |
| 2026-03-13 | 8.71 | $1.19 | 15.5M |
| 2026-03-12 | 8.72 | $1.16 | 271504 |
| 2026-03-11 | 8.96 | $1.18 | 308174 |
| 2026-03-10 | 9.39 | $1.19 | 404200 |
| 2026-03-09 | 9.78 | $1.14 | 907307 |
| 2026-03-06 | 10.19 | $1.28 | 782600 |
| 2026-03-05 | 10.07 | $1.28 | 868605 |
| 2026-03-04 | 10.11 | $1.26 | 760400 |
| 2026-03-03 | 10.30 | $1.34 | 1.4M |
| 2026-03-02 | 10.13 | $1.31 | 2.4M |
| 2026-02-27 | 9.95 | $1.21 | 553131 |
| 2026-02-26 | 10.43 | $1.19 | 392723 |
| 2026-02-25 | 10.70 | $1.23 | 433602 |
| 2026-02-24 | 10.99 | $1.20 | 392847 |
| 2026-02-23 | 11.39 | $1.17 | 423438 |
| 2026-02-20 | 11.87 | $1.17 | 970547 |
| 2026-02-19 | 12.37 | $1.15 | 597443 |
| 2026-02-18 | 12.69 | $1.09 | 3.3M |
| 2026-02-17 | 12.70 | $1.02 | 567117 |
| 2026-02-13 | 12.49 | $1.05 | 152000 |
| 2026-02-12 | 12.42 | $1.04 | 144509 |
| 2026-02-11 | 12.25 | $1.01 | 289500 |
| 2026-02-10 | 12.06 | $1.04 | 312600 |
| 2026-02-09 | 12.29 | $1.08 | 276200 |
| 2026-02-06 | 12.58 | $1.04 | 459000 |
| 2026-02-05 | 12.58 | $0.92 | 687748 |
| 2026-02-04 | 12.38 | $1.06 | 737145 |
| 2026-02-03 | 12.56 | $1.16 | 428645 |
| 2026-02-02 | 13.10 | $1.13 | 387905 |
| 2026-01-30 | 13.76 | $1.13 | 1.6M |
| 2026-01-29 | 14.47 | $1.21 | 443200 |
| 2026-01-28 | 14.91 | $1.23 | 693600 |
| 2026-01-27 | 15.28 | $1.26 | 1.2M |
| 2026-01-26 | 15.44 | $1.20 | 533500 |
| 2026-01-23 | 15.76 | $1.24 | 538500 |
| 2026-01-22 | 15.87 | $1.33 | 1.2M |
| 2026-01-21 | 15.98 | $1.19 | 823216 |
| 2026-01-20 | 16.41 | $1.24 | 814100 |
| 2026-01-16 | 16.47 | $1.37 | 616600 |
| 2026-01-15 | 16.15 | $1.35 | 1.5M |
| 2026-01-14 | 15.73 | $1.50 | 1.5M |
| 2026-01-13 | 15.28 | $1.38 | 1.3M |
| 2026-01-12 | 15.13 | $1.31 | 2.5M |
| 2026-01-09 | 15.29 | $1.38 | 1.7M |
| 2026-01-08 | 14.96 | $1.47 | 4.7M |
| 2026-01-07 | 14.62 | $1.20 | 1.0M |
| 2026-01-06 | 15.11 | $1.13 | 2.0M |
| 2026-01-05 | 15.79 | $1.25 | 7.0M |
| 2026-01-02 | 16.38 | $1.18 | 21.3M |
| 2025-12-31 | 17.08 | $0.82 | 806133 |
| 2025-12-30 | 15.88 | $0.87 | 882124 |
| 2025-12-29 | 14.50 | $0.79 | 1.4M |
| 2025-12-26 | 12.91 | $0.90 | 1.6M |
| 2025-12-24 | 11.56 | $1.04 | 500100 |
| 2025-12-23 | 10.67 | $1.08 | 990318 |
| 2025-12-22 | 9.94 | $1.18 | 814042 |
| 2025-12-19 | 9.67 | $1.15 | 633700 |
| 2025-12-18 | 9.24 | $1.16 | 327648 |
| 2025-12-17 | 8.83 | $1.14 | 604600 |
| 2025-12-16 | 8.41 | $1.24 | 307606 |
| 2025-12-15 | 8.40 | $1.29 | 492382 |
| 2025-12-12 | 8.62 | $1.26 | 286643 |
| 2025-12-11 | 8.85 | $1.31 | 278319 |
| 2025-12-10 | 9.30 | $1.34 | 216200 |
| 2025-12-09 | 9.75 | $1.35 | 206921 |
| 2025-12-08 | 10.17 | $1.33 | 325614 |
| 2025-12-05 | 10.61 | $1.37 | 1.2M |
| 2025-12-04 | 10.83 | $1.42 | 561543 |
| 2025-12-03 | 11.38 | $1.34 | 189219 |
| 2025-12-02 | 11.54 | $1.29 | 457910 |
| 2025-12-01 | 11.61 | $1.35 | 328200 |
| 2025-11-28 | 11.89 | $1.45 | 192400 |
| 2025-11-26 | 12.52 | $1.42 | 490100 |
| 2025-11-25 | 13.18 | $1.33 | 340147 |
| 2025-11-24 | 13.27 | $1.36 | 350300 |
| 2025-11-21 | 13.50 | $1.38 | 347500 |
| 2025-11-20 | 13.75 | $1.34 | 549300 |
| 2025-11-19 | 14.21 | $1.47 | 661401 |
| 2025-11-18 | 14.96 | $1.43 | 1.0M |
| 2025-11-17 | 15.52 | $1.32 | 870700 |
| 2025-11-14 | 15.88 | $1.24 | 343003 |
| 2025-11-13 | 15.58 | $1.25 | 326908 |
| 2025-11-12 | 15.49 | $1.31 | 315337 |
| 2025-11-11 | 15.52 | $1.30 | 579400 |
| 2025-11-10 | 15.66 | $1.39 | 523300 |
| 2025-11-07 | 15.61 | $1.25 | 610602 |
| 2025-11-06 | 14.90 | $1.23 | 559841 |
| 2025-11-05 | 14.49 | $1.29 | 352032 |
| 2025-11-04 | 14.33 | $1.31 | 716410 |
| 2025-11-03 | 14.17 | $1.43 | 784122 |
| 2025-10-31 | 14.53 | $1.39 | 291800 |
| 2025-10-30 | 14.41 | $1.38 | 524101 |
| 2025-10-29 | 14.28 | $1.45 | 406412 |
| 2025-10-28 | 14.39 | $1.42 | 454800 |
| 2025-10-27 | 14.55 | $1.47 | 1.2M |
| 2025-10-24 | 14.92 | $1.59 | 5.3M |
| 2025-10-23 | 15.60 | $1.54 | 794204 |
| 2025-10-22 | 15.49 | $1.41 | 3.8M |
| 2025-10-21 | 15.38 | $1.48 | 626437 |
| 2025-10-20 | 15.81 | $1.55 | 472748 |
| 2025-10-17 | 16.59 | $1.53 | 765500 |
| 2025-10-16 | 17.25 | $1.57 | 749100 |
| 2025-10-15 | 18.11 | $1.63 | 1.1M |
| 2025-10-14 | 18.84 | $1.71 | 1.1M |
| 2025-10-13 | 19.21 | $1.79 | 753025 |
| 2025-10-10 | 19.41 | $1.65 | 1.6M |
| 2025-10-09 | 19.62 | $1.67 | 933838 |
| 2025-10-08 | 19.67 | $1.76 | 735904 |
| 2025-10-07 | 19.41 | $1.73 | 1.6M |
| 2025-10-06 | 19.14 | $1.88 | 1.7M |
| 2025-10-03 | 18.29 | $1.73 | 943000 |
| 2025-10-02 | 17.82 | $1.70 | 896934 |
| 2025-10-01 | 17.59 | $1.66 | 599539 |
| 2025-09-30 | 17.53 | $1.58 | 476608 |
| 2025-09-29 | 17.81 | $1.49 | 972100 |
| 2025-09-26 | 18.12 | $1.59 | 340643 |
| 2025-09-25 | 18.01 | $1.59 | 797300 |
| 2025-09-24 | 17.91 | $1.63 | 742400 |
| 2025-09-23 | 17.23 | $1.75 | 1.6M |
| 2025-09-22 | 16.51 | $1.82 | 1.3M |
| 2025-09-19 | 15.63 | $1.72 | 1.5M |
| 2025-09-18 | 15.04 | $1.62 | 1.4M |
| 2025-09-17 | 14.72 | $1.50 | 597137 |
| 2025-09-16 | 14.95 | $1.42 | 665000 |
| 2025-09-15 | 15.40 | $1.46 | 4.9M |
| 2025-09-12 | 15.57 | $1.48 | 763500 |
| 2025-09-11 | 16.27 | $1.37 | 2.2M |
| 2025-09-10 | 16.71 | $1.27 | 653638 |
| 2025-09-09 | 16.77 | $1.31 | 481800 |
| 2025-09-08 | 17.10 | $1.34 | 225600 |
| 2025-09-05 | 17.50 | $1.32 | 444012 |
| 2025-09-04 | 17.93 | $1.35 | 704200 |
| 2025-09-03 | 18.19 | $1.29 | 513930 |
| 2025-09-02 | 18.47 | $1.36 | 461913 |
| 2025-08-29 | 19.14 | $1.41 | 227638 |
| 2025-08-28 | 19.79 | $1.40 | 286900 |
| 2025-08-27 | 20.48 | $1.35 | 549227 |
| 2025-08-26 | 21.20 | $1.45 | 357217 |
| 2025-08-25 | 22.27 | $1.46 | 580700 |
| 2025-08-22 | 23.31 | $1.43 | 581902 |
| 2025-08-21 | 24.35 | $1.40 | 422700 |
| 2025-08-20 | 25.27 | $1.34 | 778800 |
| 2025-08-19 | 25.91 | $1.26 | 1.8M |
| 2025-08-18 | 26.69 | $1.46 | 1.0M |
| 2025-08-15 | 27.93 | $1.53 | 531621 |
| 2025-08-14 | 28.83 | $1.59 | 612543 |
| 2025-08-13 | 29.56 | $1.59 | 511400 |
| 2025-08-12 | 30.67 | $1.53 | 393050 |
| 2025-08-11 | 31.96 | $1.51 | 513300 |
| 2025-08-08 | 33.32 | $1.49 | 718700 |
| 2025-08-07 | 34.79 | $1.54 | 544500 |
| 2025-08-06 | 36.07 | $1.53 | 812415 |
| 2025-08-05 | 37.42 | $1.58 | 1.6M |
| 2025-08-04 | 38.66 | $1.60 | 1.9M |
| 2025-08-01 | 40.32 | $1.58 | 2.1M |
| 2025-07-31 | 41.89 | $1.83 | 567100 |
| 2025-07-30 | 42.41 | $1.87 | 948506 |
| 2025-07-29 | 42.79 | $1.76 | 1.4M |
| 2025-07-28 | 43.23 | $1.80 | 1.4M |
| 2025-07-25 | 43.48 | $1.95 | 503100 |
| 2025-07-24 | 42.82 | $1.97 | 863437 |
| 2025-07-23 | 42.13 | $2.02 | 904425 |
| 2025-07-22 | 41.44 | $1.90 | 1.4M |
| 2025-07-21 | 40.76 | $1.99 | 3.0M |
| 2025-07-18 | 39.43 | $1.93 | 1.9M |
| 2025-07-17 | 38.17 | $1.89 | 2.7M |
| 2025-07-16 | 36.92 | $1.85 | 3.1M |
| 2025-07-15 | 35.84 | $1.68 | 2.4M |
| 2025-07-14 | 34.88 | $1.58 | 2.2M |
| 2025-07-11 | 34.18 | $1.61 | 2.4M |
| 2025-07-10 | 32.78 | $1.70 | 2.8M |
| 2025-07-09 | 31.52 | $1.46 | 1.0M |
| 2025-07-08 | 30.67 | $1.48 | 1.4M |
| 2025-07-07 | 29.83 | $1.41 | 6.1M |
| 2025-07-03 | 28.70 | $1.33 | 986028 |
| 2025-07-02 | 27.87 | $1.32 | 989800 |
| 2025-07-01 | 27.19 | $1.24 | 700602 |
| 2025-06-30 | 26.67 | $1.25 | 1.2M |
| 2025-06-27 | 26.19 | $1.12 | 538000 |
| 2025-06-26 | 25.84 | $1.19 | 843423 |
| 2025-06-25 | 25.54 | $1.15 | 633000 |
| 2025-06-24 | 25.31 | $1.12 | 1.1M |
| 2025-06-23 | 25.26 | $1.18 | 1.3M |
| 2025-06-20 | 24.55 | $1.29 | 1.6M |
| 2025-06-18 | 23.80 | $1.15 | 937200 |
| 2025-06-17 | 23.49 | $1.10 | 2.4M |
| 2025-06-16 | 23.16 | $1.23 | 3.5M |
| 2025-06-13 | 22.03 | $1.40 | 10.1M |
| 2025-06-12 | 20.48 | $1.17 | 1.3M |
| 2025-06-11 | 19.57 | $1.14 | 694900 |
| 2025-06-10 | 18.75 | $1.18 | 847411 |
| 2025-06-09 | 17.49 | $1.14 | 2.3M |
| 2025-06-06 | 16.16 | $1.10 | 1.5M |
| 2025-06-05 | 15.25 | $0.95 | 447800 |
| 2025-06-04 | 14.92 | $0.97 | 729100 |
| 2025-06-03 | 14.54 | $0.98 | 708439 |
| 2025-06-02 | 14.40 | $0.91 | 379911 |
| 2025-05-30 | 14.94 | $0.86 | 486425 |
| 2025-05-29 | 15.51 | $0.92 | 502909 |
| 2025-05-28 | 15.74 | $0.89 | 349344 |
| 2025-05-27 | 16.22 | $0.88 | 265714 |
| 2025-05-23 | 16.66 | $0.88 | 176000 |
| 2025-05-22 | 17.16 | $0.89 | 393600 |
| 2025-05-21 | 17.68 | $0.90 | 343808 |
| 2025-05-20 | 17.90 | $0.92 | 324000 |
| 2025-05-19 | 18.04 | $0.95 | 402430 |
| 2025-05-16 | 18.10 | $0.95 | 589400 |
| 2025-05-15 | 18.22 | $0.89 | 509900 |
| 2025-05-14 | 18.61 | $0.87 | 493500 |
| 2025-05-13 | 19.21 | $0.85 | 619500 |
| 2025-05-12 | 19.88 | $0.83 | 1.2M |
| 2025-05-09 | 20.59 | $0.88 | 485500 |
| 2025-05-08 | 20.91 | $0.91 | 596721 |
| 2025-05-07 | 21.12 | $0.83 | 810828 |
| 2025-05-06 | 21.70 | $0.79 | 3.7M |
| 2025-05-05 | 22.32 | $0.91 | 480334 |
| 2025-05-02 | 22.15 | $0.89 | 781703 |
| 2025-05-01 | 22.00 | $0.87 | 2.0M |
| 2025-04-30 | 21.83 | $0.88 | 2.4M |
| 2025-04-29 | 22.09 | $0.75 | 894047 |
| 2025-04-28 | 23.11 | $0.78 | 5.9M |
| 2025-04-25 | 24.32 | $0.71 | 1.7M |
| 2025-04-24 | 25.47 | $0.61 | 201438 |
| 2025-04-23 | 25.43 | $0.60 | 253930 |
| 2025-04-22 | 25.38 | $0.61 | 189628 |
| 2025-04-21 | 25.43 | $0.64 | 474400 |
| 2025-04-17 | 25.48 | $0.62 | 250110 |
| 2025-04-16 | 25.41 | $0.58 | 148327 |
| 2025-04-15 | 25.19 | $0.63 | 180000 |
| 2025-04-14 | 25.13 | $0.63 | 119249 |
| 2025-04-11 | 25.12 | $0.62 | 91901 |
| 2025-04-10 | 24.70 | $0.57 | 136216 |
| 2025-04-09 | 24.25 | $0.61 | 251732 |
| 2025-04-08 | 23.74 | $0.55 | 189100 |
| 2025-04-07 | 23.20 | $0.58 | 250717 |
| 2025-04-04 | 22.63 | $0.59 | 436600 |
| 2025-04-03 | 22.15 | $0.66 | 209100 |
| 2025-04-02 | 21.95 | $0.73 | 87300 |
| 2025-04-01 | 21.98 | $0.73 | 78833 |
| 2025-03-31 | 21.90 | $0.74 | 313464 |
| 2025-03-28 | 21.83 | $0.78 | 175228 |
| 2025-03-27 | 21.84 | $0.79 | 293633 |
| 2025-03-26 | 21.97 | $0.85 | 225357 |
| 2025-03-25 | 22.32 | $0.84 | 192528 |
| 2025-03-24 | 22.63 | $0.82 | 302600 |
| 2025-03-21 | 23.01 | $0.82 | 743400 |
| 2025-03-20 | 23.41 | $0.90 | 318028 |
| 2025-03-19 | 24.16 | $0.95 | 747700 |
| 2025-03-18 | 24.93 | $0.84 | 239834 |
| 2025-03-17 | 25.28 | $0.82 | 494706 |
| 2025-03-14 | 25.41 | $0.74 | 193900 |
| 2025-03-13 | 25.32 | $0.76 | 172800 |
| 2025-03-12 | 25.26 | $0.76 | 227499 |
| 2025-03-11 | 25.27 | $0.78 | 340216 |
| 2025-03-10 | 25.28 | $0.79 | 1.0M |
| 2025-03-07 | 25.29 | $0.69 | 585700 |
| 2025-03-06 | 24.84 | $0.70 | 287658 |
| 2025-03-05 | 24.59 | $0.73 | 351200 |
| 2025-03-04 | 24.32 | $0.75 | 404505 |
| 2025-03-03 | 24.04 | $0.74 | 688700 |
| 2025-02-28 | 23.90 | $0.83 | 361600 |
| 2025-02-27 | 23.93 | $0.86 | 461500 |
| 2025-02-26 | 23.97 | $0.97 | 357800 |
| 2025-02-25 | 24.34 | $1.00 | 551300 |
| 2025-02-24 | 24.74 | $1.07 | 685422 |
| 2025-02-21 | 25.37 | $1.17 | 493934 |
| 2025-02-20 | 26.30 | $1.15 | 671637 |
| 2025-02-19 | 27.25 | $1.20 | 524900 |
| 2025-02-18 | 28.35 | $1.20 | 1.3M |
| 2025-02-14 | 29.53 | $1.35 | 369500 |
| 2025-02-13 | 31.02 | $1.38 | 870000 |
| 2025-02-12 | 32.59 | $1.32 | 1.7M |
| 2025-02-11 | 34.30 | $1.50 | 1.2M |
| 2025-02-10 | 35.38 | $1.60 | 428838 |
| 2025-02-07 | 36.14 | $1.65 | 461100 |
| 2025-02-06 | 36.85 | $1.72 | 412301 |
| 2025-02-05 | 37.48 | $1.69 | 2.2M |
| 2025-02-04 | 38.17 | $1.79 | 364100 |
| 2025-02-03 | 38.68 | $1.78 | 592239 |
| 2025-01-31 | 39.24 | $1.85 | 1.2M |
| 2025-01-30 | 39.68 | $1.70 | 533303 |
| 2025-01-29 | 40.42 | $1.67 | 513629 |
| 2025-01-28 | 41.21 | $1.69 | 502100 |
| 2025-01-27 | 42.08 | $1.66 | 1.2M |
| 2025-01-24 | 42.99 | $1.81 | 527432 |
| 2025-01-23 | 43.43 | $1.81 | 1.5M |
| 2025-01-22 | 43.89 | $1.94 | 963100 |
| 2025-01-21 | 44.06 | $1.96 | 2.4M |
| 2025-01-17 | 44.25 | $2.13 | 63.0M |
| 2025-01-16 | 44.15 | $1.85 | 448435 |
| 2025-01-15 | 44.64 | $1.85 | 1.2M |
| 2025-01-14 | 45.15 | $1.90 | 621200 |
| 2025-01-13 | 45.74 | $1.80 | 1.2M |
| 2025-01-10 | 46.36 | $2.06 | 5.7M |
| 2025-01-08 | 46.88 | $1.82 | 1.8M |
| 2025-01-07 | 47.63 | $2.19 | 1.5M |
| 2025-01-06 | 47.70 | $2.22 | 1.5M |
| 2025-01-03 | 47.57 | $2.27 | 1.8M |
| 2025-01-02 | 47.45 | $2.11 | 1.2M |
| 2024-12-31 | 47.44 | $2.03 | 2.8M |
| 2024-12-30 | 47.43 | $2.44 | 3.1M |
| 2024-12-27 | 46.35 | $2.65 | 8.0M |
| 2024-12-26 | 45.22 | $2.48 | 4.2M |
| 2024-12-24 | 44.38 | $2.08 | 1.6M |
| 2024-12-23 | 43.79 | $1.95 | 4.7M |
| 2024-12-20 | 43.17 | $1.76 | 3.8M |
| 2024-12-19 | 42.69 | $2.04 | 7.9M |
| 2024-12-18 | 41.69 | $2.15 | 55.2M |
| 2024-12-17 | 40.07 | $1.53 | 11.5M |
| 2024-12-16 | 39.31 | $1.46 | 2.1M |
| 2024-12-13 | 38.52 | $1.37 | 627409 |
| 2024-12-12 | 37.82 | $1.35 | 1.1M |
| 2024-12-11 | 37.10 | $1.45 | 3.0M |
| 2024-12-10 | 36.24 | $1.35 | 1.6M |
| 2024-12-09 | 35.33 | $1.53 | 3.4M |
| 2024-12-06 | 33.87 | $1.85 | 5.6M |
| 2024-12-05 | 31.99 | $1.60 | 3.1M |
| 2024-12-04 | 30.25 | $1.60 | 13.7M |
| 2024-12-03 | 28.42 | $1.30 | 9.8M |
| 2024-12-02 | 26.68 | $1.77 | 91.7M |
| 2024-11-29 | 23.31 | $1.24 | 205.1M |
| 2024-11-27 | 19.96 | $0.64 | 755717 |
| 2024-11-26 | 18.85 | $0.61 | 9.2M |
| 2024-11-25 | 17.04 | $0.63 | 1.5M |
| 2024-11-22 | 15.51 | $0.58 | 89400 |
| 2024-11-21 | 15.73 | $0.58 | 67365 |
| 2024-11-20 | 16.30 | $0.57 | 25600 |
| 2024-11-19 | 16.86 | $0.58 | 84573 |
| 2024-11-18 | 17.08 | $0.59 | 491000 |
| 2024-11-15 | 17.36 | $0.59 | 82251 |
| 2024-11-14 | 17.64 | $0.56 | 85521 |
| 2024-11-13 | 17.62 | $0.59 | 643300 |
| 2024-11-12 | 17.58 | $0.59 | 75817 |
| 2024-11-11 | 18.15 | $0.59 | 171526 |
| 2024-11-08 | 18.76 | $0.60 | 121300 |
| 2024-11-07 | 19.39 | $0.59 | 185918 |
| 2024-11-06 | 19.80 | $0.60 | 34146 |
| 2024-11-05 | 20.71 | $0.61 | 86800 |
| 2024-11-04 | 21.64 | $0.59 | 142100 |
| 2024-11-01 | 22.73 | $0.59 | 54874 |
| 2024-10-31 | 23.69 | $0.59 | 249000 |
| 2024-10-30 | 24.69 | $0.61 | 187112 |
| 2024-10-29 | 25.66 | $0.61 | 73955 |
| 2024-10-28 | 26.79 | $0.63 | 177144 |
| 2024-10-25 | 28.14 | $0.63 | 155900 |
| 2024-10-24 | 28.92 | $0.60 | 93900 |
| 2024-10-23 | 29.74 | $0.64 | 87412 |
| 2024-10-22 | 30.34 | $0.64 | 39226 |
| 2024-10-21 | 30.62 | $0.64 | 96280 |
| 2024-10-18 | 30.71 | $0.66 | 96644 |
| 2024-10-17 | 30.73 | $0.68 | 72100 |
| 2024-10-16 | 30.55 | $0.67 | 116609 |
| 2024-10-15 | 30.49 | $0.66 | 246325 |
| 2024-10-14 | 30.42 | $0.68 | 106000 |
| 2024-10-11 | 29.16 | $0.70 | 85033 |
| 2024-10-10 | 27.89 | $0.69 | 101500 |
| 2024-10-09 | 26.51 | $0.69 | 209825 |
| 2024-10-08 | 25.06 | $0.73 | 467000 |
| 2024-10-07 | 23.38 | $0.68 | 201400 |
| 2024-10-04 | 21.76 | $0.71 | 170567 |
| 2024-10-03 | 20.05 | $0.72 | 307600 |
| 2024-10-02 | 18.26 | $0.69 | 683718 |
| 2024-10-01 | 16.37 | $0.74 | 3.5M |
| 2024-09-30 | 14.39 | $0.62 | 403081 |
| 2024-09-27 | 13.46 | $0.61 | 212348 |
| 2024-09-26 | 12.58 | $0.59 | 272600 |
| 2024-09-25 | 12.00 | $0.58 | 1.2M |
| 2024-09-24 | 11.40 | $0.60 | 5.7M |
| 2024-09-23 | 10.77 | $0.60 | 63327 |
| 2024-09-20 | 10.09 | $0.61 | 48803 |
| 2024-09-19 | 9.52 | $0.61 | 98900 |
| 2024-09-18 | 8.99 | $0.59 | 13400 |
| 2024-09-17 | 8.71 | $0.58 | 118200 |
| 2024-09-16 | 8.41 | $0.56 | 63783 |
| 2024-09-13 | 8.39 | $0.57 | 671100 |
| 2024-09-12 | 8.19 | $0.56 | 50524 |
| 2024-09-11 | 8.60 | $0.55 | 49600 |
| 2024-09-10 | 9.03 | $0.56 | 15749 |
| 2024-09-09 | 9.39 | $0.56 | 33834 |
| 2024-09-06 | 9.76 | $0.54 | 49434 |
| 2024-09-05 | 10.07 | $0.54 | 131932 |
| 2024-09-04 | 10.53 | $0.56 | 124590 |
| 2024-09-03 | 10.97 | $0.54 | 55104 |
| 2024-08-30 | 11.24 | $0.55 | 43200 |
| 2024-08-29 | 11.53 | $0.54 | 114631 |
| 2024-08-28 | 11.66 | $0.55 | 128226 |
| 2024-08-27 | 11.87 | $0.58 | 284700 |
| 2024-08-26 | 12.28 | $0.57 | 87138 |
| 2024-08-23 | 12.85 | $0.56 | 48719 |
| 2024-08-22 | 13.38 | $0.57 | 110937 |
| 2024-08-21 | 13.82 | $0.51 | 393909 |
| 2024-08-20 | 14.02 | $0.54 | 234910 |
| 2024-08-19 | 14.59 | $0.52 | 433800 |
| 2024-08-16 | 15.03 | $0.54 | 191415 |
| 2024-08-15 | 15.71 | $0.57 | 372800 |
| 2024-08-14 | 16.54 | $0.57 | 770700 |
| 2024-08-13 | 17.41 | $0.58 | 928345 |
| 2024-08-12 | 17.78 | $0.63 | 2.7M |
| 2024-08-09 | 17.68 | $0.64 | 373825 |
| 2024-08-08 | 17.94 | $0.62 | 648800 |
| 2024-08-07 | 18.21 | $0.66 | 908100 |
| 2024-08-06 | 18.49 | $0.64 | 1.3M |
| 2024-08-05 | 18.32 | $0.73 | 2.7M |
| 2024-08-02 | 18.14 | $0.67 | 773500 |
| 2024-08-01 | 18.67 | $0.69 | 658206 |
| 2024-07-31 | 18.99 | $0.67 | 1.0M |
| 2024-07-30 | 19.33 | $0.66 | 1.9M |
| 2024-07-29 | 19.68 | $0.65 | 1.3M |
| 2024-07-26 | 20.39 | $0.58 | 10718 |
| 2024-07-25 | 20.74 | $0.58 | 122700 |
| 2024-07-24 | 21.01 | $0.60 | 62630 |
| 2024-07-23 | 21.56 | $0.58 | 246135 |
| 2024-07-22 | 22.14 | $0.61 | 100039 |
| 2024-07-19 | 22.92 | $0.61 | 93117 |
| 2024-07-18 | 23.75 | $0.64 | 323722 |
| 2024-07-17 | 24.62 | $0.67 | 97793 |
| 2024-07-16 | 24.67 | $0.65 | 133951 |
| 2024-07-15 | 24.73 | $0.66 | 209719 |
| 2024-07-12 | 24.49 | $0.71 | 107257 |
| 2024-07-11 | 23.83 | $0.70 | 176451 |
| 2024-07-10 | 23.13 | $0.68 | 1.3M |
| 2024-07-09 | 22.46 | $0.68 | 200463 |
| 2024-07-08 | 21.69 | $0.74 | 1.1M |
| 2024-07-05 | 20.14 | $0.77 | 1.9M |
| 2024-07-03 | 18.50 | $0.67 | 182369 |
| 2024-07-02 | 18.02 | $0.67 | 222210 |
| 2024-07-01 | 17.12 | $0.66 | 457276 |
| 2024-06-28 | 16.18 | $0.69 | 198105 |
| 2024-06-27 | 15.87 | $0.64 | 323630 |
| 2024-06-26 | 15.59 | $0.60 | 25754 |
| 2024-06-25 | 16.29 | $0.60 | 67973 |
| 2024-06-24 | 16.85 | $0.60 | 38281 |
| 2024-06-21 | 17.39 | $0.59 | 42498 |
| 2024-06-20 | 17.96 | $0.59 | 160522 |
| 2024-06-18 | 18.45 | $0.60 | 104637 |
| 2024-06-17 | 18.95 | $0.59 | 121404 |
| 2024-06-14 | 19.58 | $0.61 | 103351 |
| 2024-06-13 | 20.23 | $0.60 | 96283 |
| 2024-06-12 | 20.89 | $0.61 | 46329 |
| 2024-06-11 | 21.84 | $0.60 | 52656 |
| 2024-06-10 | 22.81 | $0.61 | 87617 |
| 2024-06-07 | 23.71 | $0.62 | 118545 |
| 2024-06-06 | 24.89 | $0.65 | 94548 |
| 2024-06-05 | 26.10 | $0.64 | 174145 |
| 2024-06-04 | 27.25 | $0.66 | 101541 |
| 2024-06-03 | 28.33 | $0.68 | 53306 |
| 2024-05-31 | 29.04 | $0.69 | 26527 |
| 2024-05-30 | 29.80 | $0.68 | 34607 |
| 2024-05-29 | 30.59 | $0.67 | 157935 |
| 2024-05-28 | 31.43 | $0.70 | 246929 |
| 2024-05-24 | 32.04 | $0.69 | 70879 |
| 2024-05-23 | 32.86 | $0.68 | 52978 |
| 2024-05-22 | 33.49 | $0.69 | 282345 |
| 2024-05-21 | 34.15 | $0.72 | 122496 |
| 2024-05-20 | 34.22 | $0.73 | 102406 |
| 2024-05-17 | 34.15 | $0.72 | 181694 |
| 2024-05-16 | 33.99 | $0.73 | 193994 |
| 2024-05-15 | 33.83 | $0.73 | 250905 |
| 2024-05-14 | 33.60 | $0.72 | 211082 |
| 2024-05-13 | 33.39 | $0.73 | 134227 |
| 2024-05-10 | 33.20 | $0.73 | 202702 |
| 2024-05-09 | 32.94 | $0.73 | 150735 |
| 2024-05-08 | 32.65 | $0.73 | 152859 |
| 2024-05-07 | 32.38 | $0.73 | 194612 |
| 2024-05-06 | 32.11 | $0.74 | 280130 |
| 2024-05-03 | 31.84 | $0.73 | 339889 |
| 2024-05-02 | 31.49 | $0.74 | 146884 |
| 2024-05-01 | 31.18 | $0.75 | 217343 |
| 2024-04-30 | 30.87 | $0.74 | 241457 |
| 2024-04-29 | 30.59 | $0.72 | 213155 |
| 2024-04-26 | 30.33 | $0.72 | 358641 |
| 2024-04-25 | 30.05 | $0.73 | 624870 |
| 2024-04-24 | 29.69 | $0.80 | 2.4M |
| 2024-04-23 | 29.17 | $0.73 | 248337 |
| 2024-04-22 | 28.92 | $0.74 | 700750 |
| 2024-04-19 | 28.69 | $0.76 | 1.3M |
| 2024-04-18 | 28.36 | $0.75 | 886780 |
| 2024-04-17 | 28.02 | $0.82 | 1.7M |
| 2024-04-16 | 27.64 | $0.86 | 13.9M |
| 2024-04-15 | 26.67 | $1.11 | 16.9M |
| 2024-04-12 | 24.29 | $1.08 | 12.9M |
| 2024-04-11 | 21.99 | $0.78 | 2.9M |
| 2024-04-10 | 20.21 | $0.81 | 7.9M |
| 2024-04-09 | 18.34 | $0.67 | 380919 |
| 2024-04-08 | 17.96 | $0.65 | 530100 |
| 2024-04-05 | 17.70 | $0.69 | 3.1M |
| 2024-04-04 | 17.15 | $0.74 | 2.0M |
| 2024-04-03 | 17.02 | $0.58 | 102466 |
| 2024-04-02 | 17.27 | $0.59 | 89864 |
| 2024-04-01 | 17.53 | $0.61 | 100430 |
| 2024-03-28 | 18.02 | $0.61 | 48572 |
| 2024-03-27 | 18.35 | $0.61 | 126585 |
| 2024-03-26 | 18.54 | $0.61 | 102114 |
| 2024-03-25 | 18.96 | $0.62 | 215367 |
| 2024-03-22 | 19.52 | $0.65 | 73252 |
| 2024-03-21 | 20.27 | $0.65 | 111236 |
| 2024-03-20 | 21.07 | $0.62 | 206526 |
| 2024-03-19 | 21.90 | $0.62 | 963133 |
| 2024-03-18 | 22.78 | $0.70 | 66952 |
| 2024-03-15 | 23.37 | $0.70 | 175769 |
| 2024-03-14 | 24.00 | $0.72 | 136447 |
| 2024-03-13 | 23.82 | $0.76 | 127676 |
| 2024-03-12 | 23.22 | $0.74 | 51300 |
| 2024-03-11 | 22.71 | $0.73 | 125550 |
| 2024-03-08 | 22.16 | $0.77 | 162533 |
| 2024-03-07 | 21.58 | $0.75 | 98470 |
| 2024-03-06 | 21.08 | $0.74 | 172166 |
| 2024-03-05 | 20.54 | $0.76 | 416316 |
| 2024-03-04 | 19.99 | $0.72 | 199255 |
| 2024-03-01 | 19.53 | $0.75 | 321641 |
| 2024-02-29 | 19.04 | $0.72 | 219226 |
| 2024-02-28 | 18.72 | $0.71 | 431800 |
| 2024-02-27 | 18.39 | $0.79 | 2.8M |
| 2024-02-26 | 17.76 | $0.71 | 183464 |
| 2024-02-23 | 17.66 | $0.70 | 111798 |
| 2024-02-22 | 17.38 | $0.73 | 223332 |
| 2024-02-21 | 17.06 | $0.69 | 197778 |
| 2024-02-20 | 16.74 | $0.73 | 691890 |
| 2024-02-16 | 16.30 | $0.69 | 159503 |
| 2024-02-15 | 16.04 | $0.70 | 284211 |
| 2024-02-14 | 15.76 | $0.71 | 373275 |
| 2024-02-13 | 15.64 | $0.71 | 190589 |
| 2024-02-12 | 15.52 | $0.71 | 346833 |
| 2024-02-09 | 15.41 | $0.69 | 151906 |
| 2024-02-08 | 15.21 | $0.70 | 271870 |
| 2024-02-07 | 15.00 | $0.69 | 149805 |
| 2024-02-06 | 14.89 | $0.70 | 196249 |
| 2024-02-05 | 14.77 | $0.73 | 297812 |
| 2024-02-02 | 14.64 | $0.69 | 407257 |
| 2024-02-01 | 14.50 | $0.73 | 220455 |
| 2024-01-31 | 14.13 | $0.73 | 633833 |
| 2024-01-30 | 13.74 | $0.77 | 1.0M |
| 2024-01-29 | 13.19 | $0.81 | 7.6M |
| 2024-01-26 | 12.62 | $0.77 | 21.6M |
| 2024-01-25 | 12.01 | $0.68 | 107998 |
| 2024-01-24 | 12.20 | $0.68 | 157581 |
| 2024-01-23 | 12.40 | $0.66 | 224777 |
| 2024-01-22 | 12.64 | $0.68 | 178968 |
| 2024-01-19 | 12.85 | $0.69 | 213870 |
| 2024-01-18 | 13.07 | $0.66 | 300372 |
| 2024-01-17 | 13.42 | $0.65 | 489956 |
| 2024-01-16 | 13.79 | $0.63 | 387628 |
| 2024-01-12 | 14.04 | $0.65 | 582718 |
| 2024-01-11 | 14.22 | $0.69 | 876451 |
| 2024-01-10 | 14.33 | $0.72 | 721675 |
| 2024-01-09 | 14.30 | $0.73 | 571773 |
| 2024-01-08 | 14.23 | $0.76 | 955357 |
| 2024-01-05 | 14.10 | $0.74 | 760431 |
| 2024-01-04 | 14.01 | $0.72 | 479861 |
| 2024-01-03 | 13.96 | $0.73 | 847205 |
| 2024-01-02 | 13.88 | $0.79 | 1.6M |
| 2023-12-29 | 13.78 | $0.71 | 1.1M |
| 2023-12-28 | 13.77 | $0.75 | 1.5M |
| 2023-12-27 | 13.70 | $0.87 | 1.7M |
| 2023-12-26 | 13.40 | $0.97 | 2.5M |
| 2023-12-22 | 12.86 | $1.04 | 8.1M |
| 2023-12-21 | 11.96 | $1.62 | 42.4M |
| 2023-12-20 | 9.97 | $1.23 | 128.7M |
| 2023-12-19 | 8.49 | $0.70 | 75998 |
| 2023-12-18 | 8.82 | $0.71 | 78326 |
| 2023-12-15 | 9.16 | $0.70 | 162492 |
| 2023-12-14 | 9.55 | $0.70 | 283587 |
| 2023-12-13 | 9.95 | $0.71 | 222992 |
| 2023-12-12 | 10.32 | $0.74 | 716818 |
| 2023-12-11 | 10.62 | $0.74 | 393324 |
| 2023-12-08 | 11.13 | $0.70 | 143671 |
| 2023-12-07 | 11.56 | $0.69 | 237631 |
| 2023-12-06 | 12.01 | $0.71 | 144986 |
| 2023-12-05 | 12.59 | $0.72 | 822011 |
| 2023-12-04 | 13.20 | $0.73 | 229661 |
| 2023-12-01 | 13.76 | $0.74 | 309059 |
| 2023-11-30 | 14.35 | $0.76 | 130934 |
| 2023-11-29 | 14.86 | $0.79 | 565585 |
| 2023-11-28 | 15.39 | $0.83 | 385430 |
| 2023-11-27 | 16.13 | $0.85 | 461507 |
| 2023-11-24 | 16.97 | $0.84 | 112887 |
| 2023-11-22 | 17.77 | $0.87 | 155006 |
| 2023-11-21 | 18.70 | $0.91 | 319268 |
| 2023-11-20 | 19.68 | $0.88 | 377503 |
| 2023-11-17 | 20.66 | $0.92 | 1.7M |
| 2023-11-16 | 21.69 | $0.95 | 250476 |
| 2023-11-15 | 22.65 | $1.02 | 368079 |
| 2023-11-14 | 23.54 | $1.12 | 654256 |
| 2023-11-13 | 24.47 | $1.02 | 314384 |
| 2023-11-10 | 25.34 | $1.16 | 346784 |
| 2023-11-09 | 26.14 | $1.25 | 418475 |
| 2023-11-08 | 26.87 | $1.29 | 156385 |
| 2023-11-07 | 27.52 | $1.31 | 418838 |
| 2023-11-06 | 28.20 | $1.40 | 233495 |
| 2023-11-03 | 28.68 | $1.52 | 319667 |
| 2023-11-02 | 28.96 | $1.55 | 423771 |
| 2023-11-01 | 29.17 | $1.62 | 613066 |
| 2023-10-31 | 29.38 | $1.67 | 864445 |
| 2023-10-30 | 29.62 | $1.60 | 1.1M |
| 2023-10-27 | 29.98 | $1.45 | 1.1M |
| 2023-10-26 | 30.50 | $1.40 | 5.8M |
| 2023-10-25 | 30.94 | $1.77 | 7.1M |
| 2023-10-24 | 31.06 | $1.61 | 1.4M |
| 2023-10-23 | 31.49 | $1.63 | 1.7M |
| 2023-10-20 | 31.71 | $2.17 | 1.7M |
| 2023-10-19 | 31.30 | $2.14 | 2.0M |
| 2023-10-18 | 30.69 | $2.47 | 2.8M |
| 2023-10-17 | 29.93 | $2.59 | 4.8M |
| 2023-10-16 | 28.77 | $2.72 | 16.7M |
| 2023-10-13 | 27.39 | $3.30 | 23.0M |
| 2023-10-12 | 26.00 | $2.13 | 23.3M |
| 2023-10-11 | 25.03 | $1.64 | 7.8M |
| 2023-10-10 | 24.23 | $2.43 | 21.9M |
| 2023-10-09 | 22.74 | $2.70 | 171.5M |
| 2023-10-06 | 21.17 | $1.16 | 125.0M |
| 2023-10-05 | 20.68 | $0.65 | 35231 |
| 2023-10-04 | 21.20 | $0.68 | 10799 |
| 2023-10-03 | 21.65 | $0.69 | 114066 |
| 2023-10-02 | 22.13 | $0.71 | 224204 |
| 2023-09-29 | 22.56 | $0.76 | 45987 |
| 2023-09-28 | 22.75 | $0.76 | 60998 |
| 2023-09-27 | 22.94 | $0.80 | 264598 |
| 2023-09-26 | 23.13 | $0.92 | 141987 |
| 2023-09-25 | 22.99 | $1.00 | 56317 |
| 2023-09-22 | 22.63 | $1.00 | 28541 |
| 2023-09-21 | 22.24 | $1.04 | 52187 |
| 2023-09-20 | 21.80 | $1.06 | 153083 |
| 2023-09-19 | 21.33 | $1.11 | 147928 |
| 2023-09-18 | 20.70 | $1.15 | 57212 |
| 2023-09-15 | 19.96 | $1.18 | 262035 |
| 2023-09-14 | 19.12 | $1.20 | 77804 |
| 2023-09-13 | 18.21 | $1.22 | 354824 |
| 2023-09-12 | 17.26 | $1.23 | 142457 |
| 2023-09-11 | 16.17 | $1.31 | 641434 |
| 2023-09-08 | 15.02 | $1.42 | 25.0M |
| 2023-09-07 | 13.62 | $1.26 | 146496 |
| 2023-09-06 | 12.63 | $1.30 | 135473 |
| 2023-09-05 | 11.58 | $1.28 | 257074 |
| 2023-09-01 | 10.42 | $1.32 | 1.4M |
| 2023-08-31 | 9.14 | $1.33 | 663331 |
| 2023-08-30 | 7.69 | $1.33 | 312423 |
| 2023-08-29 | 6.27 | $1.25 | 154046 |
| 2023-08-28 | 4.81 | $1.15 | 65014 |
| 2023-08-25 | 3.29 | $1.14 | 16669 |
| 2023-08-24 | 1.73 | $1.18 | 87676 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected