Is Carolina Rush Corp. (PUCCF) a Buy, Sell, or Hold?
OTC : PUCCF
Carolina Rush Corp. — Stock Chart
$0.07675 USD
$0.01 (20.02%)
- Volume
- 15K
- Average Volume
- 37.38K
- Market Capitalization
- $4.53M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $0.14
- Year Low
- $0.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
PUCCF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $0.06 | $0.08 | 27.92% | 139.5K |
| 2026-08-10 | $0.05 | $0.06 | 27.39% | 185.04K |
| 2026-08-07 | $0.05 | $0.07 | 35.75% | 451.41K |
| 2026-08-06 | $0.05 | $0.06 | 15.73% | 35060 |
| 2026-08-05 | $0.08 | $0.05 | -31.49% | 135K |
| 2026-08-04 | $0.08 | $0.06 | -27.60% | 137.12K |
| 2026-08-03 | $0.05 | $0.07 | 42.86% | 102K |
| 2026-07-31 | $0.08 | $0.06 | -16.87% | 60000 |
| 2026-07-30 | $0.07 | $0.06 | -7.94% | 225K |
| 2026-07-29 | $0.07 | $0.07 | 0.00% | 45040 |
| 2026-07-28 | $0.06 | $0.06 | 0.00% | - |
| 2026-07-27 | $0.06 | $0.06 | 0.00% | 470 |
| 2026-07-24 | $0.08 | $0.08 | 0.00% | 370 |
| 2026-07-23 | $0.07 | $0.07 | 0.00% | 10000 |
| 2026-07-22 | $0.07 | $0.07 | 4.91% | 9000 |
| 2026-07-21 | $0.07 | $0.07 | 0.00% | 12500 |
| 2026-07-20 | $0.09 | $0.09 | 0.00% | - |
| 2026-07-17 | $0.09 | $0.09 | 0.00% | 500 |
| 2026-07-16 | $0.09 | $0.09 | 4.92% | 20000 |
| 2026-07-15 | $0.08 | $0.08 | 0.00% | 10000 |
| 2026-07-14 | $0.09 | $0.09 | -1.06% | 28999 |
| 2026-07-13 | $0.08 | $0.08 | 2.74% | 36346 |
| 2026-07-10 | $0.08 | $0.08 | 1.27% | 85000 |
| 2026-07-09 | $0.05 | $0.07 | 23.28% | 210.5K |
| 2026-07-08 | $0.07 | $0.07 | 4.96% | 73800 |
| 2026-07-07 | $0.08 | $0.09 | 11.84% | 14400 |
| 2026-07-06 | $0.08 | $0.10 | 25.00% | 36400 |
| 2026-07-02 | $0.09 | $0.07 | -19.58% | 19200 |
| 2026-07-01 | $0.09 | $0.07 | -19.17% | 25620 |
| 2026-06-30 | $0.08 | $0.07 | -8.78% | 99696 |
| 2026-06-29 | $0.08 | $0.06 | -22.17% | 262.35K |
| 2026-06-26 | $0.05 | $0.08 | 52.13% | 134.05K |
| 2026-06-25 | $0.06 | $0.07 | 13.87% | 56864 |
| 2026-06-24 | $0.06 | $0.06 | -12.33% | 14200 |
| 2026-06-23 | $0.07 | $0.07 | 0.00% | 6500 |
| 2026-06-22 | $0.07 | $0.07 | 0.00% | 10500 |
| 2026-06-18 | $0.07 | $0.07 | 0.00% | 13000 |
| 2026-06-17 | $0.07 | $0.07 | 0.00% | 13000 |
| 2026-06-16 | $0.07 | $0.07 | 0.00% | 13000 |
| 2026-06-15 | $0.08 | $0.07 | -10.68% | 28305 |
| 2026-06-12 | $0.08 | $0.08 | 0.00% | 2500 |
| 2026-06-11 | $0.08 | $0.08 | 0.00% | 5002 |
| 2026-06-10 | $0.08 | $0.08 | 0.00% | 11985 |
| 2026-06-09 | $0.08 | $0.08 | 0.00% | 2500 |
| 2026-06-08 | $0.08 | $0.08 | 1.97% | 18403 |
| 2026-06-05 | $0.09 | $0.09 | 0.00% | 12500 |
| 2026-06-04 | $0.09 | $0.09 | -2.33% | 37000 |
| 2026-06-03 | $0.09 | $0.08 | -9.11% | 12500 |
| 2026-06-02 | $0.13 | $0.13 | 0.00% | 12500 |
| 2026-06-01 | $0.13 | $0.13 | 0.00% | 12500 |
| 2026-05-29 | $0.09 | $0.09 | 0.00% | 12500 |
| 2026-05-28 | $0.09 | $0.09 | 0.00% | 12500 |
| 2026-05-27 | $0.09 | $0.09 | 0.00% | 12500 |
| 2026-05-26 | $0.09 | $0.09 | 0.00% | 12500 |
| 2026-05-22 | $0.09 | $0.09 | 0.00% | 250 |
| 2026-05-21 | $0.09 | $0.09 | 0.00% | 1000 |
| 2026-05-20 | $0.09 | $0.09 | -1.10% | 9100 |
| 2026-05-19 | $0.09 | $0.09 | 0.00% | 2348 |
| 2026-05-18 | $0.09 | $0.09 | 0.00% | 250 |
| 2026-05-15 | $0.09 | $0.09 | 0.00% | 250 |
| 2026-05-14 | $0.10 | $0.10 | -1.37% | 28000 |
| 2026-05-13 | $0.09 | $0.09 | -1.01% | 34000 |
| 2026-05-12 | $0.10 | $0.10 | 0.00% | 28000 |
| 2026-05-11 | $0.09 | $0.10 | 9.22% | 63450 |
| 2026-05-08 | $0.09 | $0.09 | 6.47% | 40000 |
| 2026-05-07 | $0.09 | $0.08 | -4.80% | 29750 |
| 2026-05-06 | $0.08 | $0.08 | -0.02% | 38000 |
| 2026-05-05 | $0.08 | $0.08 | -2.37% | 52000 |
| 2026-05-04 | $0.08 | $0.08 | -2.86% | 67940 |
| 2026-05-01 | $0.09 | $0.08 | -6.89% | 3700 |
| 2026-04-30 | $0.09 | $0.08 | -7.53% | 14200 |
| 2026-04-29 | $0.08 | $0.08 | -4.88% | 10000 |
| 2026-04-28 | $0.08 | $0.08 | -1.70% | 10000 |
| 2026-04-27 | $0.09 | $0.09 | 0.00% | 10000 |
| 2026-04-24 | $0.09 | $0.09 | 0.00% | 10000 |
| 2026-04-23 | $0.09 | $0.09 | 0.00% | 10000 |
| 2026-04-22 | $0.09 | $0.09 | -1.15% | 10000 |
| 2026-04-21 | $0.08 | $0.08 | 0.00% | 10000 |
| 2026-04-20 | $0.08 | $0.08 | -2.59% | 2137 |
| 2026-04-17 | $0.09 | $0.09 | 0.00% | 10000 |
| 2026-04-16 | $0.09 | $0.09 | 0.00% | 10000 |
| 2026-04-15 | $0.09 | $0.09 | 0.00% | 10000 |
| 2026-04-14 | $0.09 | $0.09 | 0.00% | 10000 |
| 2026-04-13 | $0.08 | $0.08 | 0.00% | 10000 |
| 2026-04-10 | $0.08 | $0.08 | -1.60% | 10100 |
| 2026-04-09 | $0.09 | $0.09 | 0.00% | 28300 |
| 2026-04-08 | $0.10 | $0.10 | 0.00% | 10004 |
| 2026-04-07 | $0.09 | $0.09 | 0.11% | 14500 |
| 2026-04-06 | $0.09 | $0.09 | 0.00% | 14500 |
| 2026-04-02 | $0.09 | $0.09 | -3.38% | 100000 |