Is Carolina Rush Corp. (PUCCF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Carolina Rush Corp. (PUCCF) research center and poll results.
OTC : PUCCF
Carolina Rush Corp. — Technical Indicators
$0.0719 USD
$0.0 (-6.32%)
- Volume
- 14K
- Average Volume
- 37.38K
- Market Capitalization
- $4.24M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $0.14
- Year Low
- $0.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.07
2026-08-12
Close Price
$0.07
Vol: 14000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.05
Average
0.21
Maximum
1.21
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 0.07 | $0.07 | 14000 |
| 2026-08-11 | 0.07 | $0.08 | 139500 |
| 2026-08-10 | 0.07 | $0.06 | 185036 |
| 2026-08-07 | 0.07 | $0.07 | 451414 |
| 2026-08-06 | 0.07 | $0.06 | 35060 |
| 2026-08-05 | 0.07 | $0.05 | 135000 |
| 2026-08-04 | 0.07 | $0.06 | 137120 |
| 2026-08-03 | 0.08 | $0.07 | 102000 |
| 2026-07-31 | 0.08 | $0.06 | 60000 |
| 2026-07-30 | 0.08 | $0.06 | 224998 |
| 2026-07-29 | 0.08 | $0.07 | 45040 |
| 2026-07-28 | 0.08 | $0.06 | — |
| 2026-07-27 | 0.08 | $0.06 | 470 |
| 2026-07-24 | 0.08 | $0.08 | 370 |
| 2026-07-23 | 0.08 | $0.07 | 10000 |
| 2026-07-22 | 0.08 | $0.07 | 9000 |
| 2026-07-21 | 0.08 | $0.07 | 12500 |
| 2026-07-20 | 0.08 | $0.09 | — |
| 2026-07-17 | 0.08 | $0.09 | 500 |
| 2026-07-16 | 0.08 | $0.09 | 20000 |
| 2026-07-15 | 0.07 | $0.08 | 10000 |
| 2026-07-14 | 0.07 | $0.09 | 28999 |
| 2026-07-13 | 0.07 | $0.08 | 36346 |
| 2026-07-10 | 0.07 | $0.08 | 85000 |
| 2026-07-09 | 0.07 | $0.07 | 210499 |
| 2026-07-08 | 0.07 | $0.07 | 73800 |
| 2026-07-07 | 0.07 | $0.09 | 14400 |
| 2026-07-06 | 0.07 | $0.10 | 36400 |
| 2026-07-02 | 0.07 | $0.07 | 19200 |
| 2026-07-01 | 0.07 | $0.07 | 25620 |
| 2026-06-30 | 0.08 | $0.07 | 99696 |
| 2026-06-29 | 0.08 | $0.06 | 262350 |
| 2026-06-26 | 0.08 | $0.08 | 134050 |
| 2026-06-25 | 0.08 | $0.07 | 56864 |
| 2026-06-24 | 0.08 | $0.06 | 14200 |
| 2026-06-23 | 0.08 | $0.07 | 6500 |
| 2026-06-22 | 0.09 | $0.07 | 10500 |
| 2026-06-18 | 0.09 | $0.07 | 13000 |
| 2026-06-17 | 0.09 | $0.07 | 13000 |
| 2026-06-16 | 0.09 | $0.07 | 13000 |
| 2026-06-15 | 0.09 | $0.07 | 28305 |
| 2026-06-12 | 0.09 | $0.08 | 2500 |
| 2026-06-11 | 0.09 | $0.08 | 5002 |
| 2026-06-10 | 0.09 | $0.08 | 11985 |
| 2026-06-09 | 0.09 | $0.08 | 2500 |
| 2026-06-08 | 0.09 | $0.08 | 18403 |
| 2026-06-05 | 0.09 | $0.09 | 12500 |
| 2026-06-04 | 0.09 | $0.09 | 37000 |
| 2026-06-03 | 0.09 | $0.08 | 12500 |
| 2026-06-02 | 0.09 | $0.13 | 12500 |
| 2026-06-01 | 0.09 | $0.13 | 12500 |
| 2026-05-29 | 0.09 | $0.09 | 12500 |
| 2026-05-28 | 0.09 | $0.09 | 12500 |
| 2026-05-27 | 0.09 | $0.09 | 12500 |
| 2026-05-26 | 0.09 | $0.09 | 12500 |
| 2026-05-22 | 0.09 | $0.09 | 250 |
| 2026-05-21 | 0.09 | $0.09 | 1000 |
| 2026-05-20 | 0.09 | $0.09 | 9100 |
| 2026-05-19 | 0.09 | $0.09 | 2348 |
| 2026-05-18 | 0.09 | $0.09 | 250 |
| 2026-05-15 | 0.09 | $0.09 | 250 |
| 2026-05-14 | 0.09 | $0.10 | 28000 |
| 2026-05-13 | 0.09 | $0.09 | 34000 |
| 2026-05-12 | 0.08 | $0.10 | 28000 |
| 2026-05-11 | 0.08 | $0.10 | 63450 |
| 2026-05-08 | 0.08 | $0.09 | 40000 |
| 2026-05-07 | 0.08 | $0.08 | 29750 |
| 2026-05-06 | 0.08 | $0.08 | 38000 |
| 2026-05-05 | 0.08 | $0.08 | 52000 |
| 2026-05-04 | 0.08 | $0.08 | 67940 |
| 2026-05-01 | 0.09 | $0.08 | 3700 |
| 2026-04-30 | 0.09 | $0.08 | 14200 |
| 2026-04-29 | 0.09 | $0.08 | 10000 |
| 2026-04-28 | 0.09 | $0.08 | 10000 |
| 2026-04-27 | 0.09 | $0.09 | 10000 |
| 2026-04-24 | 0.09 | $0.09 | 10000 |
| 2026-04-23 | 0.09 | $0.09 | 10000 |
| 2026-04-22 | 0.09 | $0.09 | 10000 |
| 2026-04-21 | 0.09 | $0.08 | 10000 |
| 2026-04-20 | 0.09 | $0.08 | 2137 |
| 2026-04-17 | 0.09 | $0.09 | 10000 |
| 2026-04-16 | 0.09 | $0.09 | 10000 |
| 2026-04-15 | 0.09 | $0.09 | 10000 |
| 2026-04-14 | 0.09 | $0.09 | 10000 |
| 2026-04-13 | 0.09 | $0.08 | 10000 |
| 2026-04-10 | 0.09 | $0.08 | 10100 |
| 2026-04-09 | 0.09 | $0.09 | 28300 |
| 2026-04-08 | 0.09 | $0.10 | 10004 |
| 2026-04-07 | 0.09 | $0.09 | 14500 |
| 2026-04-06 | 0.09 | $0.09 | 14500 |
| 2026-04-02 | 0.10 | $0.09 | 100000 |
| 2026-04-01 | 0.10 | $0.09 | 34962 |
| 2026-03-31 | 0.10 | $0.10 | 5000 |
| 2026-03-30 | 0.10 | $0.09 | 13671 |
| 2026-03-27 | 0.10 | $0.10 | 21750 |
| 2026-03-26 | 0.10 | $0.10 | 21750 |
| 2026-03-25 | 0.10 | $0.10 | 21750 |
| 2026-03-24 | 0.10 | $0.10 | 52750 |
| 2026-03-23 | 0.11 | $0.09 | 18901 |
| 2026-03-20 | 0.11 | $0.09 | 18901 |
| 2026-03-19 | 0.11 | $0.08 | 22901 |
| 2026-03-18 | 0.11 | $0.08 | 102000 |
| 2026-03-17 | 0.11 | $0.09 | 3000 |
| 2026-03-16 | 0.11 | $0.09 | 32500 |
| 2026-03-13 | 0.11 | $0.08 | 26800 |
| 2026-03-12 | 0.11 | $0.09 | 52800 |
| 2026-03-11 | 0.11 | $0.10 | 7000 |
| 2026-03-10 | 0.11 | $0.12 | 8000 |
| 2026-03-09 | 0.11 | $0.11 | 61369 |
| 2026-03-06 | 0.11 | $0.13 | 88000 |
| 2026-03-05 | 0.11 | $0.12 | 88000 |
| 2026-03-04 | 0.11 | $0.11 | 88000 |
| 2026-03-03 | 0.11 | $0.11 | 89100 |
| 2026-03-02 | 0.11 | $0.12 | 16000 |
| 2026-02-27 | 0.11 | $0.13 | 16000 |
| 2026-02-26 | 0.11 | $0.13 | 16000 |
| 2026-02-25 | 0.11 | $0.13 | 16000 |
| 2026-02-24 | 0.11 | $0.12 | 35277 |
| 2026-02-23 | 0.11 | $0.12 | 10000 |
| 2026-02-20 | 0.11 | $0.11 | 2002 |
| 2026-02-19 | 0.11 | $0.10 | 10700 |
| 2026-02-18 | 0.11 | $0.10 | — |
| 2026-02-17 | 0.12 | $0.10 | 2000 |
| 2026-02-13 | 0.12 | $0.10 | 6800 |
| 2026-02-12 | 0.12 | $0.11 | 10000 |
| 2026-02-11 | 0.12 | $0.11 | 16200 |
| 2026-02-10 | 0.12 | $0.10 | — |
| 2026-02-09 | 0.12 | $0.10 | — |
| 2026-02-06 | 0.12 | $0.10 | 38785 |
| 2026-02-05 | 0.12 | $0.09 | 28200 |
| 2026-02-04 | 0.12 | $0.11 | 141400 |
| 2026-02-03 | 0.12 | $0.14 | 2200 |
| 2026-02-02 | 0.11 | $0.11 | 58698 |
| 2026-01-30 | 0.11 | $0.14 | — |
| 2026-01-29 | 0.11 | $0.14 | 14985 |
| 2026-01-28 | 0.11 | $0.13 | 11547 |
| 2026-01-27 | 0.11 | $0.14 | 59600 |
| 2026-01-26 | 0.10 | $0.13 | 43525 |
| 2026-01-23 | 0.10 | $0.13 | 75130 |
| 2026-01-22 | 0.10 | $0.12 | 298310 |
| 2026-01-21 | 0.10 | $0.10 | 7942 |
| 2026-01-20 | 0.10 | $0.12 | 56500 |
| 2026-01-16 | 0.09 | $0.11 | 145845 |
| 2026-01-15 | 0.09 | $0.11 | 92867 |
| 2026-01-14 | 0.09 | $0.11 | 20932 |
| 2026-01-13 | 0.09 | $0.11 | 5000 |
| 2026-01-12 | 0.09 | $0.11 | 18090 |
| 2026-01-09 | 0.09 | $0.10 | 15210 |
| 2026-01-08 | 0.09 | $0.10 | 15000 |
| 2026-01-07 | 0.09 | $0.10 | 5500 |
| 2026-01-06 | 0.08 | $0.10 | 19458 |
| 2026-01-05 | 0.08 | $0.10 | 230040 |
| 2026-01-02 | 0.08 | $0.09 | 30100 |
| 2025-12-31 | 0.08 | $0.09 | 49730 |
| 2025-12-30 | 0.08 | $0.09 | 26000 |
| 2025-12-29 | 0.08 | $0.09 | 12170 |
| 2025-12-26 | 0.08 | $0.09 | 5000 |
| 2025-12-24 | 0.08 | $0.09 | — |
| 2025-12-23 | 0.08 | $0.09 | 32445 |
| 2025-12-22 | 0.08 | $0.08 | 65675 |
| 2025-12-19 | 0.08 | $0.08 | 10000 |
| 2025-12-18 | 0.08 | $0.08 | 30000 |
| 2025-12-17 | 0.08 | $0.08 | 20340 |
| 2025-12-16 | 0.08 | $0.08 | 15547 |
| 2025-12-15 | 0.08 | $0.08 | 4044 |
| 2025-12-12 | 0.08 | $0.08 | 10000 |
| 2025-12-11 | 0.08 | $0.09 | 37540 |
| 2025-12-10 | 0.08 | $0.08 | — |
| 2025-12-09 | 0.07 | $0.08 | 53225 |
| 2025-12-08 | 0.07 | $0.08 | 44224 |
| 2025-12-05 | 0.07 | $0.08 | 21654 |
| 2025-12-04 | 0.07 | $0.08 | 10000 |
| 2025-12-03 | 0.07 | $0.08 | 53668 |
| 2025-12-02 | 0.07 | $0.08 | 36200 |
| 2025-12-01 | 0.07 | $0.08 | 56800 |
| 2025-11-28 | 0.07 | $0.08 | 30500 |
| 2025-11-26 | 0.07 | $0.07 | 8000 |
| 2025-11-25 | 0.07 | $0.07 | 37700 |
| 2025-11-24 | 0.07 | $0.07 | 36800 |
| 2025-11-21 | 0.07 | $0.07 | 20000 |
| 2025-11-20 | 0.08 | $0.07 | 20000 |
| 2025-11-19 | 0.08 | $0.08 | 20000 |
| 2025-11-18 | 0.08 | $0.08 | 101800 |
| 2025-11-17 | 0.08 | $0.07 | 163361 |
| 2025-11-14 | 0.08 | $0.07 | 12000 |
| 2025-11-13 | 0.08 | $0.07 | 1000 |
| 2025-11-12 | 0.08 | $0.07 | 1000 |
| 2025-11-11 | 0.08 | $0.07 | 1000 |
| 2025-11-10 | 0.08 | $0.07 | 1733 |
| 2025-11-07 | 0.08 | $0.07 | 3161 |
| 2025-11-06 | 0.08 | $0.07 | 13250 |
| 2025-11-05 | 0.08 | $0.07 | 87348 |
| 2025-11-04 | 0.08 | $0.07 | 17200 |
| 2025-11-03 | 0.08 | $0.08 | 41000 |
| 2025-10-31 | 0.08 | $0.08 | 17200 |
| 2025-10-30 | 0.08 | $0.08 | 17200 |
| 2025-10-29 | 0.08 | $0.08 | 17200 |
| 2025-10-28 | 0.08 | $0.08 | 1000 |
| 2025-10-27 | 0.08 | $0.08 | — |
| 2025-10-24 | 0.08 | $0.08 | — |
| 2025-10-23 | 0.08 | $0.08 | 20000 |
| 2025-10-22 | 0.08 | $0.08 | 14250 |
| 2025-10-21 | 0.08 | $0.07 | 54344 |
| 2025-10-20 | 0.08 | $0.08 | — |
| 2025-10-17 | 0.08 | $0.08 | — |
| 2025-10-16 | 0.08 | $0.08 | 20000 |
| 2025-10-15 | 0.08 | $0.07 | 71804 |
| 2025-10-14 | 0.08 | $0.08 | 11743 |
| 2025-10-13 | 0.08 | $0.09 | 41485 |
| 2025-10-10 | 0.08 | $0.09 | 63250 |
| 2025-10-09 | 0.08 | $0.07 | 1715 |
| 2025-10-08 | 0.08 | $0.07 | 5000 |
| 2025-10-07 | 0.08 | $0.07 | 10000 |
| 2025-10-06 | 0.08 | $0.07 | 24320 |
| 2025-10-03 | 0.08 | $0.07 | — |
| 2025-10-02 | 0.08 | $0.07 | 55250 |
| 2025-10-01 | 0.08 | $0.08 | 10000 |
| 2025-09-30 | 0.08 | $0.07 | 68000 |
| 2025-09-29 | 0.08 | $0.07 | 14825 |
| 2025-09-26 | 0.08 | $0.07 | 55575 |
| 2025-09-25 | 0.08 | $0.08 | — |
| 2025-09-24 | 0.07 | $0.08 | 50340 |
| 2025-09-23 | 0.07 | $0.09 | 6850 |
| 2025-09-22 | 0.07 | $0.09 | 63519 |
| 2025-09-19 | 0.07 | $0.09 | 38500 |
| 2025-09-18 | 0.07 | $0.09 | 42646 |
| 2025-09-17 | 0.07 | $0.08 | 14842 |
| 2025-09-16 | 0.06 | $0.09 | 400851 |
| 2025-09-15 | 0.06 | $0.08 | 10900 |
| 2025-09-12 | 0.06 | $0.08 | 8000 |
| 2025-09-11 | 0.06 | $0.07 | — |
| 2025-09-10 | 0.06 | $0.07 | — |
| 2025-09-09 | 0.06 | $0.07 | 46400 |
| 2025-09-08 | 0.06 | $0.08 | 29500 |
| 2025-09-05 | 0.06 | $0.07 | 28500 |
| 2025-09-04 | 0.05 | $0.06 | — |
| 2025-09-03 | 0.05 | $0.06 | — |
| 2025-09-02 | 0.05 | $0.06 | 62300 |
| 2025-08-29 | 0.05 | $0.06 | — |
| 2025-08-28 | 0.05 | $0.06 | — |
| 2025-08-27 | 0.05 | $0.06 | 50000 |
| 2025-08-26 | 0.05 | $0.06 | 59731 |
| 2025-08-25 | 0.05 | $0.05 | 250 |
| 2025-08-22 | 0.05 | $0.05 | 62300 |
| 2025-08-21 | 0.05 | $0.05 | 62300 |
| 2025-08-20 | 0.05 | $0.05 | 62300 |
| 2025-08-19 | 0.05 | $0.05 | 62300 |
| 2025-08-18 | 0.05 | $0.05 | — |
| 2025-08-15 | 0.05 | $0.05 | 107300 |
| 2025-08-14 | 0.05 | $0.05 | — |
| 2025-08-13 | 0.05 | $0.05 | — |
| 2025-08-12 | 0.06 | $0.05 | 18000 |
| 2025-08-11 | 0.06 | $0.06 | 13000 |
| 2025-08-08 | 0.05 | $0.05 | — |
| 2025-08-07 | 0.05 | $0.05 | — |
| 2025-08-06 | 0.05 | $0.05 | 4000 |
| 2025-08-05 | 0.06 | $0.06 | 92000 |
| 2025-08-04 | 0.06 | $0.06 | — |
| 2025-08-01 | 0.06 | $0.06 | — |
| 2025-07-31 | 0.05 | $0.06 | — |
| 2025-07-30 | 0.05 | $0.06 | — |
| 2025-07-29 | 0.05 | $0.06 | — |
| 2025-07-28 | 0.05 | $0.06 | 10000 |
| 2025-07-25 | 0.05 | $0.05 | — |
| 2025-07-24 | 0.06 | $0.05 | — |
| 2025-07-23 | 0.06 | $0.05 | 1000 |
| 2025-07-22 | 0.06 | $0.06 | — |
| 2025-07-21 | 0.06 | $0.06 | 1800 |
| 2025-07-18 | 0.06 | $0.06 | 1800 |
| 2025-07-17 | 0.06 | $0.06 | 925 |
| 2025-07-16 | 0.06 | $0.06 | 925 |
| 2025-07-15 | 0.06 | $0.06 | 925 |
| 2025-07-14 | 0.06 | $0.05 | 2975 |
| 2025-07-11 | 0.06 | $0.05 | 41833 |
| 2025-07-10 | 0.06 | $0.05 | 15000 |
| 2025-07-09 | 0.06 | $0.06 | 14101 |
| 2025-07-08 | 0.06 | $0.05 | 29850 |
| 2025-07-07 | 0.06 | $0.05 | 29850 |
| 2025-07-03 | 0.06 | $0.06 | — |
| 2025-07-02 | 0.06 | $0.06 | 29850 |
| 2025-07-01 | 0.06 | $0.05 | — |
| 2025-06-30 | 0.06 | $0.05 | 29850 |
| 2025-06-27 | 0.06 | $0.06 | — |
| 2025-06-26 | 0.06 | $0.06 | 128300 |
| 2025-06-25 | 0.06 | $0.06 | — |
| 2025-06-24 | 0.06 | $0.06 | 21000 |
| 2025-06-23 | 0.06 | $0.05 | — |
| 2025-06-20 | 0.06 | $0.05 | — |
| 2025-06-18 | 0.06 | $0.05 | — |
| 2025-06-17 | 0.06 | $0.05 | — |
| 2025-06-16 | 0.06 | $0.05 | 4000 |
| 2025-06-13 | 0.06 | $0.06 | 25000 |
| 2025-06-12 | 0.06 | $0.05 | 5500 |
| 2025-06-11 | 0.06 | $0.06 | — |
| 2025-06-10 | 0.06 | $0.06 | — |
| 2025-06-09 | 0.06 | $0.06 | — |
| 2025-06-06 | 0.06 | $0.06 | 5000 |
| 2025-06-05 | 0.06 | $0.05 | — |
| 2025-06-04 | 0.06 | $0.05 | 23001 |
| 2025-06-03 | 0.06 | $0.06 | 15000 |
| 2025-06-02 | 0.06 | $0.06 | 220 |
| 2025-05-30 | 0.06 | $0.06 | — |
| 2025-05-29 | 0.06 | $0.06 | — |
| 2025-05-28 | 0.06 | $0.06 | — |
| 2025-05-27 | 0.06 | $0.06 | 12024 |
| 2025-05-23 | 0.06 | $0.06 | 12224 |
| 2025-05-22 | 0.06 | $0.06 | — |
| 2025-05-21 | 0.06 | $0.06 | — |
| 2025-05-20 | 0.06 | $0.06 | 617 |
| 2025-05-19 | 0.06 | $0.06 | 500 |
| 2025-05-16 | 0.06 | $0.06 | 12900 |
| 2025-05-15 | 0.06 | $0.06 | — |
| 2025-05-14 | 0.06 | $0.06 | — |
| 2025-05-13 | 0.06 | $0.06 | — |
| 2025-05-12 | 0.06 | $0.06 | 20000 |
| 2025-05-09 | 0.06 | $0.06 | — |
| 2025-05-08 | 0.06 | $0.06 | 86 |
| 2025-05-07 | 0.06 | $0.06 | — |
| 2025-05-06 | 0.06 | $0.06 | — |
| 2025-05-05 | 0.06 | $0.06 | — |
| 2025-05-02 | 0.06 | $0.06 | — |
| 2025-05-01 | 0.06 | $0.06 | 40000 |
| 2025-04-30 | 0.06 | $0.06 | 100 |
| 2025-04-29 | 0.06 | $0.06 | 850 |
| 2025-04-28 | 0.06 | $0.05 | 15050 |
| 2025-04-25 | 0.06 | $0.05 | 100 |
| 2025-04-24 | 0.06 | $0.06 | — |
| 2025-04-23 | 0.06 | $0.06 | — |
| 2025-04-22 | 0.06 | $0.06 | — |
| 2025-04-21 | 0.06 | $0.06 | 1 |
| 2025-04-17 | 0.06 | $0.06 | — |
| 2025-04-16 | 0.06 | $0.06 | — |
| 2025-04-15 | 0.05 | $0.06 | — |
| 2025-04-14 | 0.05 | $0.06 | — |
| 2025-04-11 | 0.05 | $0.06 | 37000 |
| 2025-04-10 | 0.05 | $0.05 | 3954 |
| 2025-04-09 | 0.05 | $0.05 | 2000 |
| 2025-04-08 | 0.05 | $0.05 | — |
| 2025-04-07 | 0.05 | $0.05 | — |
| 2025-04-04 | 0.05 | $0.05 | 38076 |
| 2025-04-03 | 0.05 | $0.05 | 14509 |
| 2025-04-02 | 0.05 | $0.05 | 13000 |
| 2025-04-01 | 0.05 | $0.05 | 17500 |
| 2025-03-31 | 0.05 | $0.06 | 2500 |
| 2025-03-28 | 0.05 | $0.06 | 46105 |
| 2025-03-27 | 0.05 | $0.06 | 37779 |
| 2025-03-26 | 0.05 | $0.06 | 112590 |
| 2025-03-25 | 0.05 | $0.05 | 40000 |
| 2025-03-24 | 0.05 | $0.05 | 10000 |
| 2025-03-21 | 0.05 | $0.06 | 30000 |
| 2025-03-20 | 0.05 | $0.05 | 8000 |
| 2025-03-19 | 0.05 | $0.04 | 33000 |
| 2025-03-18 | 0.05 | $0.05 | 8000 |
| 2025-03-17 | 0.05 | $0.05 | 8000 |
| 2025-03-14 | 0.05 | $0.05 | 10000 |
| 2025-03-13 | 0.05 | $0.05 | — |
| 2025-03-12 | 0.05 | $0.05 | 2000 |
| 2025-03-11 | 0.05 | $0.05 | 8000 |
| 2025-03-10 | 0.05 | $0.05 | 8000 |
| 2025-03-07 | 0.05 | $0.05 | 8000 |
| 2025-03-06 | 0.05 | $0.05 | — |
| 2025-03-05 | 0.05 | $0.05 | 20000 |
| 2025-03-04 | 0.05 | $0.04 | 8000 |
| 2025-03-03 | 0.05 | $0.04 | — |
| 2025-02-28 | 0.05 | $0.04 | 8000 |
| 2025-02-27 | 0.05 | $0.05 | 14000 |
| 2025-02-26 | 0.05 | $0.05 | — |
| 2025-02-25 | 0.05 | $0.05 | 8000 |
| 2025-02-24 | 0.05 | $0.05 | 20000 |
| 2025-02-21 | 0.05 | $0.05 | 10000 |
| 2025-02-20 | 0.05 | $0.05 | — |
| 2025-02-19 | 0.05 | $0.05 | 22100 |
| 2025-02-18 | 0.05 | $0.05 | — |
| 2025-02-14 | 0.05 | $0.05 | 22100 |
| 2025-02-13 | 0.05 | $0.05 | — |
| 2025-02-12 | 0.05 | $0.05 | 22100 |
| 2025-02-11 | 0.05 | $0.05 | 22100 |
| 2025-02-10 | 0.05 | $0.05 | 22100 |
| 2025-02-07 | 0.05 | $0.05 | 23770 |
| 2025-02-06 | 0.05 | $0.05 | — |
| 2025-02-05 | 0.05 | $0.05 | 50000 |
| 2025-02-04 | 0.05 | $0.05 | 50000 |
| 2025-02-03 | 0.05 | $0.05 | — |
| 2025-01-31 | 0.05 | $0.05 | 20000 |
| 2025-01-30 | 0.05 | $0.05 | 20500 |
| 2025-01-29 | 0.05 | $0.04 | 22000 |
| 2025-01-28 | 0.05 | $0.04 | 31100 |
| 2025-01-27 | 0.05 | $0.05 | — |
| 2025-01-24 | 0.05 | $0.05 | — |
| 2025-01-23 | 0.05 | $0.05 | — |
| 2025-01-22 | 0.05 | $0.05 | 7000 |
| 2025-01-21 | 0.05 | $0.05 | 13000 |
| 2025-01-17 | 0.05 | $0.05 | 18100 |
| 2025-01-16 | 0.05 | $0.05 | 10000 |
| 2025-01-15 | 0.05 | $0.05 | — |
| 2025-01-14 | 0.05 | $0.05 | 13000 |
| 2025-01-13 | 0.05 | $0.05 | 8200 |
| 2025-01-10 | 0.05 | $0.05 | 300 |
| 2025-01-08 | 0.05 | $0.05 | 300 |
| 2025-01-07 | 0.05 | $0.05 | 1250 |
| 2025-01-06 | 0.05 | $0.05 | 2000 |
| 2025-01-03 | 0.05 | $0.05 | 61000 |
| 2025-01-02 | 0.05 | $0.05 | 61000 |
| 2024-12-31 | 0.05 | $0.05 | — |
| 2024-12-30 | 0.05 | $0.05 | 61000 |
| 2024-12-27 | 0.05 | $0.05 | 67200 |
| 2024-12-26 | 0.05 | $0.04 | 3000 |
| 2024-12-24 | 0.05 | $0.04 | 3000 |
| 2024-12-23 | 0.05 | $0.04 | — |
| 2024-12-20 | 0.05 | $0.04 | 92136 |
| 2024-12-19 | 0.05 | $0.04 | 11200 |
| 2024-12-18 | 0.05 | $0.04 | 58053 |
| 2024-12-17 | 0.05 | $0.05 | 48800 |
| 2024-12-16 | 0.05 | $0.06 | 10400 |
| 2024-12-13 | 0.05 | $0.05 | 2300 |
| 2024-12-12 | 0.05 | $0.05 | 2300 |
| 2024-12-11 | 0.05 | $0.05 | 2300 |
| 2024-12-10 | 0.05 | $0.06 | 8000 |
| 2024-12-09 | 0.05 | $0.06 | 200000 |
| 2024-12-06 | 0.05 | $0.05 | 5000 |
| 2024-12-05 | 0.05 | $0.05 | — |
| 2024-12-04 | 0.06 | $0.05 | 5000 |
| 2024-12-03 | 0.06 | $0.06 | 500 |
| 2024-12-02 | 0.06 | $0.05 | — |
| 2024-11-29 | 0.06 | $0.05 | 33500 |
| 2024-11-27 | 0.06 | $0.05 | 81000 |
| 2024-11-26 | 0.06 | $0.06 | 81000 |
| 2024-11-25 | 0.06 | $0.06 | 192607 |
| 2024-11-22 | 0.06 | $0.05 | 21020 |
| 2024-11-21 | 0.06 | $0.05 | 385 |
| 2024-11-20 | 0.06 | $0.05 | 21020 |
| 2024-11-19 | 0.06 | $0.06 | 17500 |
| 2024-11-18 | 0.06 | $0.05 | 20000 |
| 2024-11-15 | 0.06 | $0.05 | — |
| 2024-11-14 | 0.07 | $0.05 | — |
| 2024-11-13 | 0.07 | $0.05 | 31000 |
| 2024-11-12 | 0.07 | $0.06 | 30016 |
| 2024-11-11 | 0.07 | $0.07 | — |
| 2024-11-08 | 0.07 | $0.07 | 29000 |
| 2024-11-07 | 0.07 | $0.07 | 21020 |
| 2024-11-06 | 0.07 | $0.07 | — |
| 2024-11-05 | 0.07 | $0.07 | — |
| 2024-11-04 | 0.07 | $0.07 | 21020 |
| 2024-11-01 | 0.07 | $0.07 | 33300 |
| 2024-10-31 | 0.07 | $0.07 | — |
| 2024-10-30 | 0.07 | $0.07 | 21020 |
| 2024-10-29 | 0.07 | $0.07 | 21020 |
| 2024-10-28 | 0.07 | $0.07 | 21020 |
| 2024-10-25 | 0.07 | $0.07 | 700 |
| 2024-10-24 | 0.07 | $0.07 | 1134 |
| 2024-10-23 | 0.07 | $0.07 | 21020 |
| 2024-10-22 | 0.07 | $0.08 | — |
| 2024-10-21 | 0.07 | $0.08 | 52520 |
| 2024-10-18 | 0.07 | $0.07 | 6100 |
| 2024-10-17 | 0.07 | $0.07 | — |
| 2024-10-16 | 0.07 | $0.07 | 534 |
| 2024-10-15 | 0.07 | $0.08 | — |
| 2024-10-14 | 0.07 | $0.08 | 6100 |
| 2024-10-11 | 0.06 | $0.07 | 6100 |
| 2024-10-10 | 0.06 | $0.07 | 6100 |
| 2024-10-09 | 0.06 | $0.07 | 7630 |
| 2024-10-08 | 0.06 | $0.07 | 4000 |
| 2024-10-07 | 0.07 | $0.07 | 18682 |
| 2024-10-04 | 0.07 | $0.07 | — |
| 2024-10-03 | 0.07 | $0.07 | 5000 |
| 2024-10-02 | 0.07 | $0.06 | 5391 |
| 2024-10-01 | 0.07 | $0.06 | 1000 |
| 2024-09-30 | 0.07 | $0.06 | 6730 |
| 2024-09-27 | 0.07 | $0.06 | 5001 |
| 2024-09-26 | 0.07 | $0.06 | — |
| 2024-09-25 | 0.07 | $0.06 | 250 |
| 2024-09-24 | 0.08 | $0.06 | 21150 |
| 2024-09-23 | 0.08 | $0.06 | — |
| 2024-09-20 | 0.08 | $0.06 | 4000 |
| 2024-09-19 | 0.08 | $0.06 | 300 |
| 2024-09-18 | 0.09 | $0.06 | 4000 |
| 2024-09-17 | 0.09 | $0.06 | 14692 |
| 2024-09-16 | 0.09 | $0.07 | 22000 |
| 2024-09-13 | 0.09 | $0.07 | 44878 |
| 2024-09-12 | 0.09 | $0.07 | 600 |
| 2024-09-11 | 0.09 | $0.07 | 19498 |
| 2024-09-10 | 0.09 | $0.07 | 12000 |
| 2024-09-09 | 0.08 | $0.07 | 12000 |
| 2024-09-06 | 0.08 | $0.07 | 2500 |
| 2024-09-05 | 0.08 | $0.07 | 21300 |
| 2024-09-04 | 0.08 | $0.08 | 16200 |
| 2024-09-03 | 0.08 | $0.09 | 36000 |
| 2024-08-30 | 0.08 | $0.09 | 115500 |
| 2024-08-29 | 0.08 | $0.11 | 1000 |
| 2024-08-28 | 0.08 | $0.10 | 32000 |
| 2024-08-27 | 0.08 | $0.11 | 32000 |
| 2024-08-26 | 0.08 | $0.12 | 12000 |
| 2024-08-23 | 0.07 | $0.11 | 9000 |
| 2024-08-22 | 0.07 | $0.10 | 500 |
| 2024-08-21 | 0.07 | $0.10 | 105500 |
| 2024-08-20 | 0.07 | $0.08 | 30700 |
| 2024-08-19 | 0.07 | $0.06 | 4000 |
| 2024-08-16 | 0.08 | $0.07 | 21000 |
| 2024-08-15 | 0.08 | $0.07 | 21000 |
| 2024-08-14 | 0.08 | $0.07 | 60000 |
| 2024-08-13 | 0.08 | $0.06 | 21000 |
| 2024-08-12 | 0.08 | $0.06 | 22600 |
| 2024-08-09 | 0.08 | $0.07 | 10000 |
| 2024-08-08 | 0.08 | $0.07 | 10000 |
| 2024-08-07 | 0.08 | $0.06 | 19000 |
| 2024-08-06 | 0.09 | $0.06 | 27000 |
| 2024-08-05 | 0.09 | $0.07 | 22500 |
| 2024-08-02 | 0.09 | $0.07 | 10000 |
| 2024-08-01 | 0.09 | $0.07 | 14000 |
| 2024-07-31 | 0.09 | $0.08 | 900 |
| 2024-07-30 | 0.09 | $0.08 | 1000 |
| 2024-07-29 | 0.09 | $0.08 | 57500 |
| 2024-07-26 | 0.09 | $0.08 | 5000 |
| 2024-07-25 | 0.10 | $0.09 | 1000 |
| 2024-07-24 | 0.10 | $0.10 | — |
| 2024-07-23 | 0.10 | $0.10 | 197745 |
| 2024-07-22 | 0.11 | $0.10 | 3000 |
| 2024-07-19 | 0.11 | $0.10 | 3000 |
| 2024-07-18 | 0.11 | $0.10 | 3000 |
| 2024-07-17 | 0.12 | $0.10 | 5400 |
| 2024-07-16 | 0.12 | $0.10 | 500 |
| 2024-07-15 | 0.13 | $0.09 | 6000 |
| 2024-07-11 | 0.13 | $0.09 | 15100 |
| 2024-07-09 | 0.14 | $0.08 | 10000 |
| 2024-07-08 | 0.14 | $0.09 | 11000 |
| 2024-07-02 | 0.14 | $0.09 | 14714 |
| 2024-07-01 | 0.15 | $0.08 | 2500 |
| 2024-06-27 | 0.15 | $0.09 | 1600 |
| 2024-06-26 | 0.16 | $0.09 | 119818 |
| 2024-06-25 | 0.16 | $0.09 | 199644 |
| 2024-06-24 | 0.16 | $0.09 | 17005 |
| 2024-06-21 | 0.17 | $0.10 | 352500 |
| 2024-06-20 | 0.17 | $0.12 | 23000 |
| 2024-06-17 | 0.17 | $0.16 | 16791 |
| 2024-06-04 | 0.17 | $0.15 | 57500 |
| 2024-06-03 | 0.17 | $0.17 | 5000 |
| 2024-05-30 | 0.17 | $0.17 | 3000 |
| 2024-05-28 | 0.16 | $0.18 | 55706 |
| 2024-05-24 | 0.16 | $0.19 | 38666 |
| 2024-05-23 | 0.16 | $0.21 | 500 |
| 2024-05-22 | 0.16 | $0.21 | 3500 |
| 2024-05-21 | 0.15 | $0.18 | 11400 |
| 2024-05-20 | 0.15 | $0.16 | 1100 |
| 2024-05-17 | 0.15 | $0.17 | 12000 |
| 2024-05-15 | 0.15 | $0.17 | 29608 |
| 2024-05-09 | 0.15 | $0.17 | 118334 |
| 2024-05-07 | 0.14 | $0.17 | 6000 |
| 2024-05-06 | 0.14 | $0.16 | 206 |
| 2024-05-02 | 0.14 | $0.17 | 6000 |
| 2024-05-01 | 0.14 | $0.17 | 6300 |
| 2024-04-25 | 0.14 | $0.15 | 3800 |
| 2024-04-24 | 0.14 | $0.14 | 5000 |
| 2024-04-19 | 0.14 | $0.13 | 67539 |
| 2024-04-16 | 0.14 | $0.15 | 1000 |
| 2024-04-12 | 0.14 | $0.15 | 51500 |
| 2024-04-11 | 0.14 | $0.14 | 5000 |
| 2024-04-10 | 0.14 | $0.14 | 100 |
| 2024-04-08 | 0.14 | $0.14 | 10000 |
| 2024-04-03 | 0.14 | $0.14 | 2000 |
| 2024-04-02 | 0.14 | $0.13 | 3470 |
| 2024-04-01 | 0.13 | $0.14 | 3015 |
| 2024-03-28 | 0.13 | $0.13 | 3015 |
| 2024-03-27 | 0.12 | $0.11 | 141400 |
| 2024-03-26 | 0.12 | $0.14 | 3200 |
| 2024-03-25 | 0.12 | $0.15 | 15000 |
| 2024-03-21 | 0.11 | $0.14 | 101000 |
| 2024-03-19 | 0.11 | $0.14 | 537 |
| 2024-03-15 | 0.10 | $0.16 | 54000 |
| 2024-03-14 | 0.10 | $0.16 | 38960 |
| 2024-03-13 | 0.09 | $0.18 | 121200 |
| 2024-03-12 | 0.09 | $0.14 | 155010 |
| 2024-03-11 | 0.08 | $0.14 | 7000 |
| 2024-03-08 | 0.08 | $0.11 | 100 |
| 2024-03-07 | 0.08 | $0.11 | 5100 |
| 2024-03-06 | 0.08 | $0.13 | 5000 |
| 2024-03-04 | 0.08 | $0.12 | 810 |
| 2024-03-01 | 0.07 | $0.14 | 8500 |
| 2024-02-29 | 0.07 | $0.18 | 170016 |
| 2024-02-26 | 0.07 | $0.07 | 20128 |
| 2024-02-23 | 0.07 | $0.04 | — |
| 2024-02-22 | 0.07 | $0.04 | 6900 |
| 2024-02-21 | 0.07 | $0.06 | — |
| 2024-02-20 | 0.08 | $0.06 | — |
| 2024-02-16 | 0.08 | $0.06 | — |
| 2024-02-15 | 0.08 | $0.06 | — |
| 2024-02-14 | 0.08 | $0.06 | — |
| 2024-02-13 | 0.09 | $0.06 | 19000 |
| 2024-02-12 | 0.09 | $0.05 | — |
| 2024-02-09 | 0.09 | $0.05 | 10000 |
| 2024-02-08 | 0.10 | $0.06 | 760 |
| 2024-02-07 | 0.10 | $0.07 | 300 |
| 2024-02-06 | 0.11 | $0.09 | — |
| 2024-02-05 | 0.11 | $0.09 | — |
| 2024-02-02 | 0.11 | $0.09 | — |
| 2024-02-01 | 0.12 | $0.09 | — |
| 2024-01-31 | 0.12 | $0.09 | 40000 |
| 2024-01-30 | 0.12 | $0.09 | 5000 |
| 2024-01-29 | 0.13 | $0.10 | — |
| 2024-01-26 | 0.13 | $0.10 | 150 |
| 2024-01-25 | 0.13 | $0.10 | — |
| 2024-01-24 | 0.13 | $0.10 | — |
| 2024-01-23 | 0.13 | $0.10 | — |
| 2024-01-22 | 0.13 | $0.10 | — |
| 2024-01-19 | 0.13 | $0.10 | — |
| 2024-01-18 | 0.13 | $0.10 | 200 |
| 2024-01-17 | 0.13 | $0.11 | 500 |
| 2024-01-16 | 0.13 | $0.11 | 2000 |
| 2024-01-10 | 0.13 | $0.12 | 5000 |
| 2024-01-04 | 0.12 | $0.14 | 30000 |
| 2023-12-28 | 0.12 | $0.16 | 533 |
| 2023-12-26 | 0.12 | $0.17 | 28150 |
| 2023-12-22 | 0.11 | $0.17 | 2586 |
| 2023-12-15 | 0.11 | $0.17 | 250 |
| 2023-12-11 | 0.10 | $0.17 | 1500 |
| 2023-12-08 | 0.10 | $0.15 | 985 |
| 2023-11-27 | 0.09 | $0.17 | 2010 |
| 2023-11-24 | 0.09 | $0.16 | 5000 |
| 2023-11-21 | 0.08 | $0.14 | 36000 |
| 2023-11-20 | 0.08 | $0.10 | 9750 |
| 2023-11-16 | 0.08 | $0.11 | 800 |
| 2023-11-14 | 0.08 | $0.10 | 10000 |
| 2023-11-13 | 0.08 | $0.09 | 3500 |
| 2023-11-09 | 0.08 | $0.07 | 1000 |
| 2023-11-07 | 0.09 | $0.08 | 10000 |
| 2023-10-27 | 0.09 | $0.08 | 4500 |
| 2023-10-26 | 0.09 | $0.08 | 13702 |
| 2023-10-25 | 0.09 | $0.09 | 12000 |
| 2023-10-11 | 0.09 | $0.08 | 25000 |
| 2023-10-10 | 0.09 | $0.08 | 10000 |
| 2023-10-09 | 0.09 | $0.08 | 19002 |
| 2023-10-05 | 0.10 | $0.08 | 880 |
| 2023-09-29 | 0.10 | $0.07 | 1000 |
| 2023-09-13 | 0.10 | $0.06 | 1000 |
| 2023-09-12 | 0.10 | $0.06 | 1850 |
| 2023-09-08 | 0.10 | $0.06 | 900 |
| 2023-08-28 | 0.11 | $0.09 | 1200 |
| 2023-08-10 | 0.11 | $0.09 | 800 |
| 2023-08-09 | 0.11 | $0.10 | 9900 |
| 2023-08-04 | 0.10 | $0.10 | 4850 |
| 2023-07-28 | 0.10 | $0.10 | 550 |
| 2023-07-24 | 0.10 | $0.11 | 577 |
| 2023-07-20 | 0.10 | $0.11 | 4000 |
| 2023-07-14 | 0.10 | $0.12 | 4166 |
| 2023-07-13 | 0.10 | $0.11 | 100 |
| 2023-06-20 | 0.11 | $0.10 | 1150 |
| 2023-06-12 | 0.11 | $0.10 | 200 |
| 2023-06-08 | 0.11 | $0.12 | 900 |
| 2023-05-30 | 0.12 | $0.10 | 5500 |
| 2023-05-23 | 0.12 | $0.11 | 5400 |
| 2023-05-16 | 0.13 | $0.12 | 5000 |
| 2023-05-09 | 0.13 | $0.13 | 100 |
| 2023-05-05 | 0.14 | $0.06 | 1500 |
| 2023-05-01 | 0.14 | $0.11 | 244 |
| 2023-04-21 | 0.15 | $0.15 | 500 |
| 2023-04-18 | 0.16 | $0.12 | 400 |
| 2023-04-17 | 0.16 | $0.12 | 100 |
| 2023-04-05 | 0.17 | $0.06 | 250 |
| 2023-03-23 | 0.17 | $0.04 | 15500 |
| 2023-03-21 | 0.18 | $0.05 | 250 |
| 2023-03-20 | 0.19 | $0.05 | 470 |
| 2023-03-10 | 0.20 | $0.20 | 200 |
| 2023-03-08 | 0.20 | $0.06 | 160 |
| 2023-02-28 | 0.21 | $0.15 | 150 |
| 2023-02-27 | 0.21 | $0.17 | 1000 |
| 2023-02-24 | 0.21 | $0.19 | 5300 |
| 2023-02-16 | 0.21 | $0.17 | 201 |
| 2023-02-13 | 0.21 | $0.20 | 9200 |
| 2023-02-07 | 0.20 | $0.20 | 2000 |
| 2023-02-06 | 0.20 | $0.21 | 7500 |
| 2023-02-01 | 0.20 | $0.21 | 5200 |
| 2023-01-31 | 0.19 | $0.20 | 1100 |
| 2023-01-13 | 0.19 | $0.20 | 500 |
| 2023-01-12 | 0.19 | $0.25 | 1000 |
| 2023-01-09 | 0.18 | $0.28 | 125 |
| 2023-01-06 | 0.17 | $0.27 | 14500 |
| 2023-01-05 | 0.17 | $0.20 | 2100 |
| 2023-01-03 | 0.17 | $0.20 | 3400 |
| 2022-12-29 | 0.17 | $0.20 | 400 |
| 2022-12-28 | 0.17 | $0.20 | 1180 |
| 2022-12-27 | 0.17 | $0.20 | 850 |
| 2022-12-22 | 0.17 | $0.20 | 700 |
| 2022-12-20 | 0.17 | $0.21 | 1000 |
| 2022-12-19 | 0.17 | $0.18 | 1500 |
| 2022-12-16 | 0.18 | $0.21 | 450 |
| 2022-12-13 | 0.18 | $0.20 | 200 |
| 2022-11-15 | 0.19 | $0.12 | 1000 |
| 2022-11-10 | 0.20 | $0.13 | 2500 |
| 2022-11-08 | 0.21 | $0.11 | 4000 |
| 2022-10-28 | 0.21 | $0.16 | 4900 |
| 2022-10-26 | 0.22 | $0.11 | 300 |
| 2022-10-20 | 0.23 | $0.13 | 2006 |
| 2022-10-12 | 0.24 | $0.15 | 3000 |
| 2022-10-10 | 0.25 | $0.14 | 10000 |
| 2022-10-05 | 0.26 | $0.17 | 4600 |
| 2022-10-04 | 0.27 | $0.14 | 8900 |
| 2022-09-30 | 0.28 | $0.20 | 500 |
| 2022-09-22 | 0.28 | $0.20 | 20560 |
| 2022-09-20 | 0.29 | $0.20 | 250 |
| 2022-09-19 | 0.30 | $0.19 | 790 |
| 2022-09-16 | 0.31 | $0.16 | 100 |
| 2022-09-06 | 0.32 | $0.25 | 500 |
| 2022-08-22 | 0.33 | $0.30 | 1000 |
| 2022-08-19 | 0.33 | $0.32 | 1110 |
| 2022-08-16 | 0.34 | $0.32 | 15140 |
| 2022-08-05 | 0.34 | $0.32 | 4900 |
| 2022-08-03 | 0.34 | $0.28 | 1000 |
| 2022-08-02 | 0.35 | $0.30 | 300 |
| 2022-07-28 | 0.35 | $0.23 | 1200 |
| 2022-07-27 | 0.36 | $0.35 | 714 |
| 2022-07-26 | 0.37 | $0.32 | 1000 |
| 2022-07-25 | 0.37 | $0.35 | 1500 |
| 2022-07-22 | 0.37 | $0.35 | 2000 |
| 2022-07-13 | 0.37 | $0.27 | 25101 |
| 2022-07-06 | 0.38 | $0.34 | 2500 |
| 2022-07-05 | 0.38 | $0.32 | 7000 |
| 2022-06-30 | 0.39 | $0.32 | 60 |
| 2022-06-29 | 0.40 | $0.40 | 1000 |
| 2022-06-28 | 0.41 | $0.40 | 226 |
| 2022-06-27 | 0.41 | $0.34 | 100 |
| 2022-06-24 | 0.43 | $0.35 | 300 |
| 2022-06-23 | 0.44 | $0.37 | 5300 |
| 2022-06-16 | 0.45 | $0.40 | 200 |
| 2022-06-15 | 0.46 | $0.44 | 100 |
| 2022-06-14 | 0.47 | $0.36 | 650 |
| 2022-06-07 | 0.48 | $0.42 | 400 |
| 2022-06-03 | 0.49 | $0.34 | 140 |
| 2022-06-01 | 0.51 | $0.41 | 30 |
| 2022-05-27 | 0.52 | $0.41 | 50 |
| 2022-05-25 | 0.53 | $0.41 | 200 |
| 2022-05-23 | 0.54 | $0.32 | 2000 |
| 2022-05-20 | 0.56 | $0.40 | 2500 |
| 2022-05-19 | 0.57 | $0.43 | 5350 |
| 2022-05-18 | 0.58 | $0.45 | 303 |
| 2022-05-17 | 0.58 | $0.42 | 202 |
| 2022-05-11 | 0.59 | $0.48 | 5000 |
| 2022-05-10 | 0.60 | $0.47 | 4300 |
| 2022-05-09 | 0.61 | $0.54 | 1000 |
| 2022-05-06 | 0.63 | $0.55 | 9000 |
| 2022-05-05 | 0.64 | $0.55 | 1000 |
| 2022-04-29 | 0.64 | $0.61 | 4200 |
| 2022-04-26 | 0.65 | $0.61 | 20 |
| 2022-04-22 | 0.65 | $0.55 | 2000 |
| 2022-04-19 | 0.66 | $0.59 | 10000 |
| 2022-04-18 | 0.66 | $0.60 | 5000 |
| 2022-04-14 | 0.67 | $0.66 | 5800 |
| 2022-04-12 | 0.67 | $0.76 | 100 |
| 2022-04-11 | 0.67 | $0.64 | 500 |
| 2022-04-08 | 0.67 | $0.59 | 600 |
| 2022-03-30 | 0.68 | $0.59 | 5200 |
| 2022-03-29 | 0.69 | $0.62 | 1000 |
| 2022-03-28 | 0.69 | $0.65 | 4000 |
| 2022-03-25 | 0.69 | $0.60 | 13265 |
| 2022-03-22 | 0.70 | $0.58 | 20000 |
| 2022-03-21 | 0.71 | $0.62 | 1450 |
| 2022-03-18 | 0.72 | $0.68 | 1000 |
| 2022-03-08 | 0.73 | $0.70 | 589 |
| 2022-03-01 | 0.75 | $0.77 | 145 |
| 2022-02-28 | 0.75 | $0.76 | 160 |
| 2022-02-24 | 0.76 | $0.68 | 409 |
| 2022-02-18 | 0.77 | $0.70 | 1500 |
| 2022-02-16 | 0.78 | $0.72 | 3000 |
| 2022-02-11 | 0.79 | $0.70 | 1000 |
| 2022-02-10 | 0.79 | $0.65 | 26007 |
| 2022-02-09 | 0.81 | $0.72 | 1114 |
| 2022-02-08 | 0.81 | $0.72 | 1875 |
| 2022-02-07 | 0.82 | $0.72 | 1020 |
| 2022-02-04 | 0.83 | $0.72 | 8700 |
| 2022-02-03 | 0.83 | $0.72 | 1820 |
| 2022-02-02 | 0.83 | $0.73 | 15500 |
| 2022-02-01 | 0.83 | $0.70 | 5000 |
| 2022-01-28 | 0.82 | $0.71 | 20006 |
| 2022-01-26 | 0.82 | $0.77 | 1548 |
| 2022-01-24 | 0.82 | $0.80 | 10000 |
| 2022-01-21 | 0.83 | $0.82 | 30 |
| 2022-01-20 | 0.83 | $0.89 | 1750 |
| 2022-01-18 | 0.82 | $0.92 | 1300 |
| 2022-01-13 | 0.82 | $0.90 | 230 |
| 2022-01-10 | 0.82 | $0.85 | 250 |
| 2022-01-07 | 0.83 | $0.92 | 437 |
| 2022-01-06 | 0.82 | $0.91 | 140 |
| 2022-01-05 | 0.83 | $0.89 | 250 |
| 2022-01-04 | 0.83 | $0.80 | 17355 |
| 2022-01-03 | 0.84 | $0.91 | 44 |
| 2021-12-31 | 0.85 | $0.82 | 1000 |
| 2021-12-30 | 0.86 | $0.84 | 2200 |
| 2021-12-28 | 0.87 | $0.90 | 493 |
| 2021-12-27 | 0.87 | $0.76 | 6320 |
| 2021-12-23 | 0.88 | $0.82 | 2000 |
| 2021-12-22 | 0.90 | $0.60 | 2100 |
| 2021-12-21 | 0.91 | $0.60 | 8253 |
| 2021-12-17 | 0.93 | $0.69 | 1800 |
| 2021-12-16 | 0.95 | $0.81 | 710 |
| 2021-12-14 | 0.96 | $0.87 | 280 |
| 2021-12-10 | 0.96 | $0.84 | 50 |
| 2021-12-09 | 0.96 | $0.86 | 250 |
| 2021-12-03 | 0.97 | $0.86 | 1000 |
| 2021-12-02 | 0.98 | $0.88 | 2044 |
| 2021-12-01 | 0.99 | $0.94 | 850 |
| 2021-11-24 | 0.99 | $0.90 | 6100 |
| 2021-11-23 | 1.00 | $0.93 | 1450 |
| 2021-11-19 | 0.99 | $1.00 | 190 |
| 2021-11-18 | 0.98 | $0.98 | 250 |
| 2021-11-16 | 0.98 | $1.02 | 350 |
| 2021-11-12 | 0.97 | $1.04 | 1880 |
| 2021-11-11 | 0.97 | $1.05 | 16387 |
| 2021-11-10 | 0.96 | $1.04 | 700 |
| 2021-11-09 | 0.96 | $0.94 | 150 |
| 2021-11-08 | 0.96 | $1.07 | 100 |
| 2021-11-03 | 0.96 | $0.96 | 506 |
| 2021-11-01 | 0.97 | $0.97 | 1180 |
| 2021-10-29 | 0.97 | $1.00 | 15100 |
| 2021-10-27 | 0.97 | $1.01 | 435 |
| 2021-10-26 | 0.98 | $0.90 | 93 |
| 2021-10-25 | 0.98 | $0.92 | 4736 |
| 2021-10-22 | 0.99 | $1.00 | 1144 |
| 2021-10-18 | 1.00 | $1.04 | 11 |
| 2021-10-15 | 1.00 | $1.04 | 5060 |
| 2021-10-14 | 1.01 | $1.05 | 19590 |
| 2021-10-12 | 1.01 | $0.96 | 40 |
| 2021-10-11 | 1.01 | $0.80 | 400 |
| 2021-10-08 | 1.03 | $0.89 | 2257 |
| 2021-10-07 | 1.04 | $0.88 | 2400 |
| 2021-10-06 | 1.05 | $0.92 | 4614 |
| 2021-10-05 | 1.06 | $0.88 | 4000 |
| 2021-10-01 | 1.07 | $0.95 | 50 |
| 2021-09-27 | 1.08 | $1.03 | 1100 |
| 2021-09-23 | 1.09 | $0.96 | 250 |
| 2021-09-22 | 1.10 | $1.04 | 10 |
| 2021-09-17 | 1.11 | $1.07 | 110 |
| 2021-09-16 | 1.12 | $1.05 | 5650 |
| 2021-09-15 | 1.13 | $1.09 | 1000 |
| 2021-09-13 | 1.14 | $1.06 | 10220 |
| 2021-09-10 | 1.14 | $1.07 | 12089 |
| 2021-09-08 | 1.15 | $1.03 | 100 |
| 2021-09-07 | 1.15 | $1.12 | 1068 |
| 2021-09-03 | 1.16 | $1.17 | 1000 |
| 2021-09-02 | 1.16 | $1.10 | 2589 |
| 2021-09-01 | 1.16 | $1.16 | 5200 |
| 2021-08-31 | 1.17 | $0.96 | 24300 |
| 2021-08-27 | 1.18 | $1.15 | 1918 |
| 2021-08-25 | 1.19 | $1.09 | 6620 |
| 2021-08-24 | 1.20 | $1.09 | 20142 |
| 2021-08-23 | 1.20 | $1.16 | 11000 |
| 2021-08-19 | 1.21 | $1.12 | 797 |
| 2021-08-18 | 1.21 | $1.14 | 6012 |
| 2021-08-16 | 1.21 | $1.15 | 579 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.07
2026-08-12
Close Price
$0.07
Vol: 14000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.05
Average
0.21
Maximum
1.20
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 0.07 | $0.07 | 14000 |
| 2026-08-11 | 0.07 | $0.08 | 139500 |
| 2026-08-10 | 0.07 | $0.06 | 185036 |
| 2026-08-07 | 0.07 | $0.07 | 451414 |
| 2026-08-06 | 0.07 | $0.06 | 35060 |
| 2026-08-05 | 0.07 | $0.05 | 135000 |
| 2026-08-04 | 0.07 | $0.06 | 137120 |
| 2026-08-03 | 0.07 | $0.07 | 102000 |
| 2026-07-31 | 0.07 | $0.06 | 60000 |
| 2026-07-30 | 0.07 | $0.06 | 224998 |
| 2026-07-29 | 0.08 | $0.07 | 45040 |
| 2026-07-28 | 0.08 | $0.06 | — |
| 2026-07-27 | 0.08 | $0.06 | 470 |
| 2026-07-24 | 0.08 | $0.08 | 370 |
| 2026-07-23 | 0.08 | $0.07 | 10000 |
| 2026-07-22 | 0.08 | $0.07 | 9000 |
| 2026-07-21 | 0.08 | $0.07 | 12500 |
| 2026-07-20 | 0.08 | $0.09 | — |
| 2026-07-17 | 0.08 | $0.09 | 500 |
| 2026-07-16 | 0.08 | $0.09 | 20000 |
| 2026-07-15 | 0.08 | $0.08 | 10000 |
| 2026-07-14 | 0.08 | $0.09 | 28999 |
| 2026-07-13 | 0.08 | $0.08 | 36346 |
| 2026-07-10 | 0.08 | $0.08 | 85000 |
| 2026-07-09 | 0.08 | $0.07 | 210499 |
| 2026-07-08 | 0.08 | $0.07 | 73800 |
| 2026-07-07 | 0.08 | $0.09 | 14400 |
| 2026-07-06 | 0.08 | $0.10 | 36400 |
| 2026-07-02 | 0.07 | $0.07 | 19200 |
| 2026-07-01 | 0.07 | $0.07 | 25620 |
| 2026-06-30 | 0.08 | $0.07 | 99696 |
| 2026-06-29 | 0.08 | $0.06 | 262350 |
| 2026-06-26 | 0.08 | $0.08 | 134050 |
| 2026-06-25 | 0.08 | $0.07 | 56864 |
| 2026-06-24 | 0.08 | $0.06 | 14200 |
| 2026-06-23 | 0.08 | $0.07 | 6500 |
| 2026-06-22 | 0.08 | $0.07 | 10500 |
| 2026-06-18 | 0.08 | $0.07 | 13000 |
| 2026-06-17 | 0.08 | $0.07 | 13000 |
| 2026-06-16 | 0.08 | $0.07 | 13000 |
| 2026-06-15 | 0.09 | $0.07 | 28305 |
| 2026-06-12 | 0.09 | $0.08 | 2500 |
| 2026-06-11 | 0.09 | $0.08 | 5002 |
| 2026-06-10 | 0.09 | $0.08 | 11985 |
| 2026-06-09 | 0.09 | $0.08 | 2500 |
| 2026-06-08 | 0.09 | $0.08 | 18403 |
| 2026-06-05 | 0.09 | $0.09 | 12500 |
| 2026-06-04 | 0.09 | $0.09 | 37000 |
| 2026-06-03 | 0.10 | $0.08 | 12500 |
| 2026-06-02 | 0.10 | $0.13 | 12500 |
| 2026-06-01 | 0.09 | $0.13 | 12500 |
| 2026-05-29 | 0.09 | $0.09 | 12500 |
| 2026-05-28 | 0.09 | $0.09 | 12500 |
| 2026-05-27 | 0.09 | $0.09 | 12500 |
| 2026-05-26 | 0.09 | $0.09 | 12500 |
| 2026-05-22 | 0.09 | $0.09 | 250 |
| 2026-05-21 | 0.09 | $0.09 | 1000 |
| 2026-05-20 | 0.09 | $0.09 | 9100 |
| 2026-05-19 | 0.09 | $0.09 | 2348 |
| 2026-05-18 | 0.09 | $0.09 | 250 |
| 2026-05-15 | 0.09 | $0.09 | 250 |
| 2026-05-14 | 0.09 | $0.10 | 28000 |
| 2026-05-13 | 0.09 | $0.09 | 34000 |
| 2026-05-12 | 0.09 | $0.10 | 28000 |
| 2026-05-11 | 0.09 | $0.10 | 63450 |
| 2026-05-08 | 0.08 | $0.09 | 40000 |
| 2026-05-07 | 0.08 | $0.08 | 29750 |
| 2026-05-06 | 0.08 | $0.08 | 38000 |
| 2026-05-05 | 0.08 | $0.08 | 52000 |
| 2026-05-04 | 0.08 | $0.08 | 67940 |
| 2026-05-01 | 0.09 | $0.08 | 3700 |
| 2026-04-30 | 0.09 | $0.08 | 14200 |
| 2026-04-29 | 0.09 | $0.08 | 10000 |
| 2026-04-28 | 0.09 | $0.08 | 10000 |
| 2026-04-27 | 0.09 | $0.09 | 10000 |
| 2026-04-24 | 0.09 | $0.09 | 10000 |
| 2026-04-23 | 0.09 | $0.09 | 10000 |
| 2026-04-22 | 0.09 | $0.09 | 10000 |
| 2026-04-21 | 0.09 | $0.08 | 10000 |
| 2026-04-20 | 0.09 | $0.08 | 2137 |
| 2026-04-17 | 0.09 | $0.09 | 10000 |
| 2026-04-16 | 0.09 | $0.09 | 10000 |
| 2026-04-15 | 0.09 | $0.09 | 10000 |
| 2026-04-14 | 0.09 | $0.09 | 10000 |
| 2026-04-13 | 0.09 | $0.08 | 10000 |
| 2026-04-10 | 0.09 | $0.08 | 10100 |
| 2026-04-09 | 0.09 | $0.09 | 28300 |
| 2026-04-08 | 0.10 | $0.10 | 10004 |
| 2026-04-07 | 0.10 | $0.09 | 14500 |
| 2026-04-06 | 0.10 | $0.09 | 14500 |
| 2026-04-02 | 0.10 | $0.09 | 100000 |
| 2026-04-01 | 0.10 | $0.09 | 34962 |
| 2026-03-31 | 0.10 | $0.10 | 5000 |
| 2026-03-30 | 0.10 | $0.09 | 13671 |
| 2026-03-27 | 0.10 | $0.10 | 21750 |
| 2026-03-26 | 0.10 | $0.10 | 21750 |
| 2026-03-25 | 0.10 | $0.10 | 21750 |
| 2026-03-24 | 0.10 | $0.10 | 52750 |
| 2026-03-23 | 0.10 | $0.09 | 18901 |
| 2026-03-20 | 0.10 | $0.09 | 18901 |
| 2026-03-19 | 0.10 | $0.08 | 22901 |
| 2026-03-18 | 0.10 | $0.08 | 102000 |
| 2026-03-17 | 0.10 | $0.09 | 3000 |
| 2026-03-16 | 0.11 | $0.09 | 32500 |
| 2026-03-13 | 0.11 | $0.08 | 26800 |
| 2026-03-12 | 0.11 | $0.09 | 52800 |
| 2026-03-11 | 0.11 | $0.10 | 7000 |
| 2026-03-10 | 0.12 | $0.12 | 8000 |
| 2026-03-09 | 0.12 | $0.11 | 61369 |
| 2026-03-06 | 0.12 | $0.13 | 88000 |
| 2026-03-05 | 0.11 | $0.12 | 88000 |
| 2026-03-04 | 0.11 | $0.11 | 88000 |
| 2026-03-03 | 0.11 | $0.11 | 89100 |
| 2026-03-02 | 0.12 | $0.12 | 16000 |
| 2026-02-27 | 0.11 | $0.13 | 16000 |
| 2026-02-26 | 0.11 | $0.13 | 16000 |
| 2026-02-25 | 0.11 | $0.13 | 16000 |
| 2026-02-24 | 0.11 | $0.12 | 35277 |
| 2026-02-23 | 0.11 | $0.12 | 10000 |
| 2026-02-20 | 0.11 | $0.11 | 2002 |
| 2026-02-19 | 0.11 | $0.10 | 10700 |
| 2026-02-18 | 0.11 | $0.10 | — |
| 2026-02-17 | 0.11 | $0.10 | 2000 |
| 2026-02-13 | 0.11 | $0.10 | 6800 |
| 2026-02-12 | 0.11 | $0.11 | 10000 |
| 2026-02-11 | 0.11 | $0.11 | 16200 |
| 2026-02-10 | 0.11 | $0.10 | — |
| 2026-02-09 | 0.11 | $0.10 | — |
| 2026-02-06 | 0.11 | $0.10 | 38785 |
| 2026-02-05 | 0.11 | $0.09 | 28200 |
| 2026-02-04 | 0.12 | $0.11 | 141400 |
| 2026-02-03 | 0.12 | $0.14 | 2200 |
| 2026-02-02 | 0.12 | $0.11 | 58698 |
| 2026-01-30 | 0.12 | $0.14 | — |
| 2026-01-29 | 0.11 | $0.14 | 14985 |
| 2026-01-28 | 0.11 | $0.13 | 11547 |
| 2026-01-27 | 0.11 | $0.14 | 59600 |
| 2026-01-26 | 0.11 | $0.13 | 43525 |
| 2026-01-23 | 0.10 | $0.13 | 75130 |
| 2026-01-22 | 0.10 | $0.12 | 298310 |
| 2026-01-21 | 0.10 | $0.10 | 7942 |
| 2026-01-20 | 0.10 | $0.12 | 56500 |
| 2026-01-16 | 0.10 | $0.11 | 145845 |
| 2026-01-15 | 0.10 | $0.11 | 92867 |
| 2026-01-14 | 0.09 | $0.11 | 20932 |
| 2026-01-13 | 0.09 | $0.11 | 5000 |
| 2026-01-12 | 0.09 | $0.11 | 18090 |
| 2026-01-09 | 0.09 | $0.10 | 15210 |
| 2026-01-08 | 0.09 | $0.10 | 15000 |
| 2026-01-07 | 0.09 | $0.10 | 5500 |
| 2026-01-06 | 0.09 | $0.10 | 19458 |
| 2026-01-05 | 0.09 | $0.10 | 230040 |
| 2026-01-02 | 0.08 | $0.09 | 30100 |
| 2025-12-31 | 0.08 | $0.09 | 49730 |
| 2025-12-30 | 0.08 | $0.09 | 26000 |
| 2025-12-29 | 0.08 | $0.09 | 12170 |
| 2025-12-26 | 0.08 | $0.09 | 5000 |
| 2025-12-24 | 0.08 | $0.09 | — |
| 2025-12-23 | 0.08 | $0.09 | 32445 |
| 2025-12-22 | 0.08 | $0.08 | 65675 |
| 2025-12-19 | 0.08 | $0.08 | 10000 |
| 2025-12-18 | 0.08 | $0.08 | 30000 |
| 2025-12-17 | 0.08 | $0.08 | 20340 |
| 2025-12-16 | 0.08 | $0.08 | 15547 |
| 2025-12-15 | 0.08 | $0.08 | 4044 |
| 2025-12-12 | 0.08 | $0.08 | 10000 |
| 2025-12-11 | 0.08 | $0.09 | 37540 |
| 2025-12-10 | 0.08 | $0.08 | — |
| 2025-12-09 | 0.08 | $0.08 | 53225 |
| 2025-12-08 | 0.08 | $0.08 | 44224 |
| 2025-12-05 | 0.08 | $0.08 | 21654 |
| 2025-12-04 | 0.08 | $0.08 | 10000 |
| 2025-12-03 | 0.07 | $0.08 | 53668 |
| 2025-12-02 | 0.07 | $0.08 | 36200 |
| 2025-12-01 | 0.07 | $0.08 | 56800 |
| 2025-11-28 | 0.07 | $0.08 | 30500 |
| 2025-11-26 | 0.07 | $0.07 | 8000 |
| 2025-11-25 | 0.07 | $0.07 | 37700 |
| 2025-11-24 | 0.07 | $0.07 | 36800 |
| 2025-11-21 | 0.07 | $0.07 | 20000 |
| 2025-11-20 | 0.07 | $0.07 | 20000 |
| 2025-11-19 | 0.07 | $0.08 | 20000 |
| 2025-11-18 | 0.07 | $0.08 | 101800 |
| 2025-11-17 | 0.07 | $0.07 | 163361 |
| 2025-11-14 | 0.07 | $0.07 | 12000 |
| 2025-11-13 | 0.07 | $0.07 | 1000 |
| 2025-11-12 | 0.07 | $0.07 | 1000 |
| 2025-11-11 | 0.08 | $0.07 | 1000 |
| 2025-11-10 | 0.08 | $0.07 | 1733 |
| 2025-11-07 | 0.08 | $0.07 | 3161 |
| 2025-11-06 | 0.08 | $0.07 | 13250 |
| 2025-11-05 | 0.08 | $0.07 | 87348 |
| 2025-11-04 | 0.08 | $0.07 | 17200 |
| 2025-11-03 | 0.08 | $0.08 | 41000 |
| 2025-10-31 | 0.08 | $0.08 | 17200 |
| 2025-10-30 | 0.08 | $0.08 | 17200 |
| 2025-10-29 | 0.08 | $0.08 | 17200 |
| 2025-10-28 | 0.08 | $0.08 | 1000 |
| 2025-10-27 | 0.08 | $0.08 | — |
| 2025-10-24 | 0.08 | $0.08 | — |
| 2025-10-23 | 0.08 | $0.08 | 20000 |
| 2025-10-22 | 0.08 | $0.08 | 14250 |
| 2025-10-21 | 0.08 | $0.07 | 54344 |
| 2025-10-20 | 0.08 | $0.08 | — |
| 2025-10-17 | 0.08 | $0.08 | — |
| 2025-10-16 | 0.08 | $0.08 | 20000 |
| 2025-10-15 | 0.08 | $0.07 | 71804 |
| 2025-10-14 | 0.08 | $0.08 | 11743 |
| 2025-10-13 | 0.08 | $0.09 | 41485 |
| 2025-10-10 | 0.08 | $0.09 | 63250 |
| 2025-10-09 | 0.07 | $0.07 | 1715 |
| 2025-10-08 | 0.07 | $0.07 | 5000 |
| 2025-10-07 | 0.08 | $0.07 | 10000 |
| 2025-10-06 | 0.08 | $0.07 | 24320 |
| 2025-10-03 | 0.08 | $0.07 | — |
| 2025-10-02 | 0.08 | $0.07 | 55250 |
| 2025-10-01 | 0.08 | $0.08 | 10000 |
| 2025-09-30 | 0.08 | $0.07 | 68000 |
| 2025-09-29 | 0.08 | $0.07 | 14825 |
| 2025-09-26 | 0.08 | $0.07 | 55575 |
| 2025-09-25 | 0.08 | $0.08 | — |
| 2025-09-24 | 0.08 | $0.08 | 50340 |
| 2025-09-23 | 0.08 | $0.09 | 6850 |
| 2025-09-22 | 0.07 | $0.09 | 63519 |
| 2025-09-19 | 0.07 | $0.09 | 38500 |
| 2025-09-18 | 0.07 | $0.09 | 42646 |
| 2025-09-17 | 0.07 | $0.08 | 14842 |
| 2025-09-16 | 0.07 | $0.09 | 400851 |
| 2025-09-15 | 0.07 | $0.08 | 10900 |
| 2025-09-12 | 0.06 | $0.08 | 8000 |
| 2025-09-11 | 0.06 | $0.07 | — |
| 2025-09-10 | 0.06 | $0.07 | — |
| 2025-09-09 | 0.06 | $0.07 | 46400 |
| 2025-09-08 | 0.06 | $0.08 | 29500 |
| 2025-09-05 | 0.06 | $0.07 | 28500 |
| 2025-09-04 | 0.06 | $0.06 | — |
| 2025-09-03 | 0.06 | $0.06 | — |
| 2025-09-02 | 0.06 | $0.06 | 62300 |
| 2025-08-29 | 0.05 | $0.06 | — |
| 2025-08-28 | 0.05 | $0.06 | — |
| 2025-08-27 | 0.05 | $0.06 | 50000 |
| 2025-08-26 | 0.05 | $0.06 | 59731 |
| 2025-08-25 | 0.05 | $0.05 | 250 |
| 2025-08-22 | 0.05 | $0.05 | 62300 |
| 2025-08-21 | 0.05 | $0.05 | 62300 |
| 2025-08-20 | 0.05 | $0.05 | 62300 |
| 2025-08-19 | 0.05 | $0.05 | 62300 |
| 2025-08-18 | 0.05 | $0.05 | — |
| 2025-08-15 | 0.05 | $0.05 | 107300 |
| 2025-08-14 | 0.05 | $0.05 | — |
| 2025-08-13 | 0.05 | $0.05 | — |
| 2025-08-12 | 0.05 | $0.05 | 18000 |
| 2025-08-11 | 0.05 | $0.06 | 13000 |
| 2025-08-08 | 0.05 | $0.05 | — |
| 2025-08-07 | 0.05 | $0.05 | — |
| 2025-08-06 | 0.06 | $0.05 | 4000 |
| 2025-08-05 | 0.06 | $0.06 | 92000 |
| 2025-08-04 | 0.06 | $0.06 | — |
| 2025-08-01 | 0.06 | $0.06 | — |
| 2025-07-31 | 0.06 | $0.06 | — |
| 2025-07-30 | 0.06 | $0.06 | — |
| 2025-07-29 | 0.06 | $0.06 | — |
| 2025-07-28 | 0.06 | $0.06 | 10000 |
| 2025-07-25 | 0.06 | $0.05 | — |
| 2025-07-24 | 0.06 | $0.05 | — |
| 2025-07-23 | 0.06 | $0.05 | 1000 |
| 2025-07-22 | 0.06 | $0.06 | — |
| 2025-07-21 | 0.06 | $0.06 | 1800 |
| 2025-07-18 | 0.06 | $0.06 | 1800 |
| 2025-07-17 | 0.06 | $0.06 | 925 |
| 2025-07-16 | 0.06 | $0.06 | 925 |
| 2025-07-15 | 0.06 | $0.06 | 925 |
| 2025-07-14 | 0.06 | $0.05 | 2975 |
| 2025-07-11 | 0.06 | $0.05 | 41833 |
| 2025-07-10 | 0.06 | $0.05 | 15000 |
| 2025-07-09 | 0.06 | $0.06 | 14101 |
| 2025-07-08 | 0.06 | $0.05 | 29850 |
| 2025-07-07 | 0.06 | $0.05 | 29850 |
| 2025-07-03 | 0.06 | $0.06 | — |
| 2025-07-02 | 0.06 | $0.06 | 29850 |
| 2025-07-01 | 0.06 | $0.05 | — |
| 2025-06-30 | 0.06 | $0.05 | 29850 |
| 2025-06-27 | 0.06 | $0.06 | — |
| 2025-06-26 | 0.06 | $0.06 | 128300 |
| 2025-06-25 | 0.06 | $0.06 | — |
| 2025-06-24 | 0.06 | $0.06 | 21000 |
| 2025-06-23 | 0.06 | $0.05 | — |
| 2025-06-20 | 0.06 | $0.05 | — |
| 2025-06-18 | 0.06 | $0.05 | — |
| 2025-06-17 | 0.06 | $0.05 | — |
| 2025-06-16 | 0.06 | $0.05 | 4000 |
| 2025-06-13 | 0.06 | $0.06 | 25000 |
| 2025-06-12 | 0.06 | $0.05 | 5500 |
| 2025-06-11 | 0.06 | $0.06 | — |
| 2025-06-10 | 0.06 | $0.06 | — |
| 2025-06-09 | 0.06 | $0.06 | — |
| 2025-06-06 | 0.06 | $0.06 | 5000 |
| 2025-06-05 | 0.06 | $0.05 | — |
| 2025-06-04 | 0.06 | $0.05 | 23001 |
| 2025-06-03 | 0.06 | $0.06 | 15000 |
| 2025-06-02 | 0.06 | $0.06 | 220 |
| 2025-05-30 | 0.06 | $0.06 | — |
| 2025-05-29 | 0.06 | $0.06 | — |
| 2025-05-28 | 0.06 | $0.06 | — |
| 2025-05-27 | 0.06 | $0.06 | 12024 |
| 2025-05-23 | 0.06 | $0.06 | 12224 |
| 2025-05-22 | 0.06 | $0.06 | — |
| 2025-05-21 | 0.06 | $0.06 | — |
| 2025-05-20 | 0.06 | $0.06 | 617 |
| 2025-05-19 | 0.06 | $0.06 | 500 |
| 2025-05-16 | 0.06 | $0.06 | 12900 |
| 2025-05-15 | 0.06 | $0.06 | — |
| 2025-05-14 | 0.06 | $0.06 | — |
| 2025-05-13 | 0.06 | $0.06 | — |
| 2025-05-12 | 0.06 | $0.06 | 20000 |
| 2025-05-09 | 0.06 | $0.06 | — |
| 2025-05-08 | 0.06 | $0.06 | 86 |
| 2025-05-07 | 0.06 | $0.06 | — |
| 2025-05-06 | 0.06 | $0.06 | — |
| 2025-05-05 | 0.06 | $0.06 | — |
| 2025-05-02 | 0.06 | $0.06 | — |
| 2025-05-01 | 0.06 | $0.06 | 40000 |
| 2025-04-30 | 0.06 | $0.06 | 100 |
| 2025-04-29 | 0.06 | $0.06 | 850 |
| 2025-04-28 | 0.06 | $0.05 | 15050 |
| 2025-04-25 | 0.06 | $0.05 | 100 |
| 2025-04-24 | 0.06 | $0.06 | — |
| 2025-04-23 | 0.06 | $0.06 | — |
| 2025-04-22 | 0.06 | $0.06 | — |
| 2025-04-21 | 0.06 | $0.06 | 1 |
| 2025-04-17 | 0.06 | $0.06 | — |
| 2025-04-16 | 0.05 | $0.06 | — |
| 2025-04-15 | 0.05 | $0.06 | — |
| 2025-04-14 | 0.05 | $0.06 | — |
| 2025-04-11 | 0.05 | $0.06 | 37000 |
| 2025-04-10 | 0.05 | $0.05 | 3954 |
| 2025-04-09 | 0.05 | $0.05 | 2000 |
| 2025-04-08 | 0.05 | $0.05 | — |
| 2025-04-07 | 0.05 | $0.05 | — |
| 2025-04-04 | 0.05 | $0.05 | 38076 |
| 2025-04-03 | 0.05 | $0.05 | 14509 |
| 2025-04-02 | 0.05 | $0.05 | 13000 |
| 2025-04-01 | 0.05 | $0.05 | 17500 |
| 2025-03-31 | 0.05 | $0.06 | 2500 |
| 2025-03-28 | 0.05 | $0.06 | 46105 |
| 2025-03-27 | 0.05 | $0.06 | 37779 |
| 2025-03-26 | 0.05 | $0.06 | 112590 |
| 2025-03-25 | 0.05 | $0.05 | 40000 |
| 2025-03-24 | 0.05 | $0.05 | 10000 |
| 2025-03-21 | 0.05 | $0.06 | 30000 |
| 2025-03-20 | 0.05 | $0.05 | 8000 |
| 2025-03-19 | 0.05 | $0.04 | 33000 |
| 2025-03-18 | 0.05 | $0.05 | 8000 |
| 2025-03-17 | 0.05 | $0.05 | 8000 |
| 2025-03-14 | 0.05 | $0.05 | 10000 |
| 2025-03-13 | 0.05 | $0.05 | — |
| 2025-03-12 | 0.05 | $0.05 | 2000 |
| 2025-03-11 | 0.05 | $0.05 | 8000 |
| 2025-03-10 | 0.05 | $0.05 | 8000 |
| 2025-03-07 | 0.05 | $0.05 | 8000 |
| 2025-03-06 | 0.05 | $0.05 | — |
| 2025-03-05 | 0.05 | $0.05 | 20000 |
| 2025-03-04 | 0.05 | $0.04 | 8000 |
| 2025-03-03 | 0.05 | $0.04 | — |
| 2025-02-28 | 0.05 | $0.04 | 8000 |
| 2025-02-27 | 0.05 | $0.05 | 14000 |
| 2025-02-26 | 0.05 | $0.05 | — |
| 2025-02-25 | 0.05 | $0.05 | 8000 |
| 2025-02-24 | 0.05 | $0.05 | 20000 |
| 2025-02-21 | 0.05 | $0.05 | 10000 |
| 2025-02-20 | 0.05 | $0.05 | — |
| 2025-02-19 | 0.05 | $0.05 | 22100 |
| 2025-02-18 | 0.05 | $0.05 | — |
| 2025-02-14 | 0.05 | $0.05 | 22100 |
| 2025-02-13 | 0.05 | $0.05 | — |
| 2025-02-12 | 0.05 | $0.05 | 22100 |
| 2025-02-11 | 0.05 | $0.05 | 22100 |
| 2025-02-10 | 0.05 | $0.05 | 22100 |
| 2025-02-07 | 0.05 | $0.05 | 23770 |
| 2025-02-06 | 0.05 | $0.05 | — |
| 2025-02-05 | 0.05 | $0.05 | 50000 |
| 2025-02-04 | 0.05 | $0.05 | 50000 |
| 2025-02-03 | 0.05 | $0.05 | — |
| 2025-01-31 | 0.05 | $0.05 | 20000 |
| 2025-01-30 | 0.05 | $0.05 | 20500 |
| 2025-01-29 | 0.05 | $0.04 | 22000 |
| 2025-01-28 | 0.05 | $0.04 | 31100 |
| 2025-01-27 | 0.05 | $0.05 | — |
| 2025-01-24 | 0.05 | $0.05 | — |
| 2025-01-23 | 0.05 | $0.05 | — |
| 2025-01-22 | 0.05 | $0.05 | 7000 |
| 2025-01-21 | 0.05 | $0.05 | 13000 |
| 2025-01-17 | 0.05 | $0.05 | 18100 |
| 2025-01-16 | 0.05 | $0.05 | 10000 |
| 2025-01-15 | 0.05 | $0.05 | — |
| 2025-01-14 | 0.05 | $0.05 | 13000 |
| 2025-01-13 | 0.05 | $0.05 | 8200 |
| 2025-01-10 | 0.05 | $0.05 | 300 |
| 2025-01-08 | 0.05 | $0.05 | 300 |
| 2025-01-07 | 0.05 | $0.05 | 1250 |
| 2025-01-06 | 0.05 | $0.05 | 2000 |
| 2025-01-03 | 0.05 | $0.05 | 61000 |
| 2025-01-02 | 0.05 | $0.05 | 61000 |
| 2024-12-31 | 0.05 | $0.05 | — |
| 2024-12-30 | 0.05 | $0.05 | 61000 |
| 2024-12-27 | 0.05 | $0.05 | 67200 |
| 2024-12-26 | 0.05 | $0.04 | 3000 |
| 2024-12-24 | 0.05 | $0.04 | 3000 |
| 2024-12-23 | 0.05 | $0.04 | — |
| 2024-12-20 | 0.05 | $0.04 | 92136 |
| 2024-12-19 | 0.05 | $0.04 | 11200 |
| 2024-12-18 | 0.05 | $0.04 | 58053 |
| 2024-12-17 | 0.05 | $0.05 | 48800 |
| 2024-12-16 | 0.05 | $0.06 | 10400 |
| 2024-12-13 | 0.05 | $0.05 | 2300 |
| 2024-12-12 | 0.05 | $0.05 | 2300 |
| 2024-12-11 | 0.06 | $0.05 | 2300 |
| 2024-12-10 | 0.06 | $0.06 | 8000 |
| 2024-12-09 | 0.06 | $0.06 | 200000 |
| 2024-12-06 | 0.05 | $0.05 | 5000 |
| 2024-12-05 | 0.06 | $0.05 | — |
| 2024-12-04 | 0.06 | $0.05 | 5000 |
| 2024-12-03 | 0.06 | $0.06 | 500 |
| 2024-12-02 | 0.06 | $0.05 | — |
| 2024-11-29 | 0.06 | $0.05 | 33500 |
| 2024-11-27 | 0.06 | $0.05 | 81000 |
| 2024-11-26 | 0.06 | $0.06 | 81000 |
| 2024-11-25 | 0.06 | $0.06 | 192607 |
| 2024-11-22 | 0.06 | $0.05 | 21020 |
| 2024-11-21 | 0.06 | $0.05 | 385 |
| 2024-11-20 | 0.06 | $0.05 | 21020 |
| 2024-11-19 | 0.06 | $0.06 | 17500 |
| 2024-11-18 | 0.06 | $0.05 | 20000 |
| 2024-11-15 | 0.06 | $0.05 | — |
| 2024-11-14 | 0.06 | $0.05 | — |
| 2024-11-13 | 0.07 | $0.05 | 31000 |
| 2024-11-12 | 0.07 | $0.06 | 30016 |
| 2024-11-11 | 0.07 | $0.07 | — |
| 2024-11-08 | 0.07 | $0.07 | 29000 |
| 2024-11-07 | 0.07 | $0.07 | 21020 |
| 2024-11-06 | 0.07 | $0.07 | — |
| 2024-11-05 | 0.07 | $0.07 | — |
| 2024-11-04 | 0.07 | $0.07 | 21020 |
| 2024-11-01 | 0.07 | $0.07 | 33300 |
| 2024-10-31 | 0.07 | $0.07 | — |
| 2024-10-30 | 0.07 | $0.07 | 21020 |
| 2024-10-29 | 0.07 | $0.07 | 21020 |
| 2024-10-28 | 0.07 | $0.07 | 21020 |
| 2024-10-25 | 0.07 | $0.07 | 700 |
| 2024-10-24 | 0.07 | $0.07 | 1134 |
| 2024-10-23 | 0.07 | $0.07 | 21020 |
| 2024-10-22 | 0.07 | $0.08 | — |
| 2024-10-21 | 0.07 | $0.08 | 52520 |
| 2024-10-18 | 0.07 | $0.07 | 6100 |
| 2024-10-17 | 0.07 | $0.07 | — |
| 2024-10-16 | 0.07 | $0.07 | 534 |
| 2024-10-15 | 0.07 | $0.08 | — |
| 2024-10-14 | 0.07 | $0.08 | 6100 |
| 2024-10-11 | 0.07 | $0.07 | 6100 |
| 2024-10-10 | 0.07 | $0.07 | 6100 |
| 2024-10-09 | 0.07 | $0.07 | 7630 |
| 2024-10-08 | 0.07 | $0.07 | 4000 |
| 2024-10-07 | 0.07 | $0.07 | 18682 |
| 2024-10-04 | 0.07 | $0.07 | — |
| 2024-10-03 | 0.07 | $0.07 | 5000 |
| 2024-10-02 | 0.07 | $0.06 | 5391 |
| 2024-10-01 | 0.07 | $0.06 | 1000 |
| 2024-09-30 | 0.07 | $0.06 | 6730 |
| 2024-09-27 | 0.07 | $0.06 | 5001 |
| 2024-09-26 | 0.07 | $0.06 | — |
| 2024-09-25 | 0.07 | $0.06 | 250 |
| 2024-09-24 | 0.07 | $0.06 | 21150 |
| 2024-09-23 | 0.07 | $0.06 | — |
| 2024-09-20 | 0.07 | $0.06 | 4000 |
| 2024-09-19 | 0.07 | $0.06 | 300 |
| 2024-09-18 | 0.08 | $0.06 | 4000 |
| 2024-09-17 | 0.08 | $0.06 | 14692 |
| 2024-09-16 | 0.08 | $0.07 | 22000 |
| 2024-09-13 | 0.08 | $0.07 | 44878 |
| 2024-09-12 | 0.08 | $0.07 | 600 |
| 2024-09-11 | 0.08 | $0.07 | 19498 |
| 2024-09-10 | 0.08 | $0.07 | 12000 |
| 2024-09-09 | 0.09 | $0.07 | 12000 |
| 2024-09-06 | 0.09 | $0.07 | 2500 |
| 2024-09-05 | 0.09 | $0.07 | 21300 |
| 2024-09-04 | 0.09 | $0.08 | 16200 |
| 2024-09-03 | 0.09 | $0.09 | 36000 |
| 2024-08-30 | 0.09 | $0.09 | 115500 |
| 2024-08-29 | 0.09 | $0.11 | 1000 |
| 2024-08-28 | 0.09 | $0.10 | 32000 |
| 2024-08-27 | 0.09 | $0.11 | 32000 |
| 2024-08-26 | 0.09 | $0.12 | 12000 |
| 2024-08-23 | 0.08 | $0.11 | 9000 |
| 2024-08-22 | 0.08 | $0.10 | 500 |
| 2024-08-21 | 0.08 | $0.10 | 105500 |
| 2024-08-20 | 0.07 | $0.08 | 30700 |
| 2024-08-19 | 0.07 | $0.06 | 4000 |
| 2024-08-16 | 0.08 | $0.07 | 21000 |
| 2024-08-15 | 0.08 | $0.07 | 21000 |
| 2024-08-14 | 0.08 | $0.07 | 60000 |
| 2024-08-13 | 0.08 | $0.06 | 21000 |
| 2024-08-12 | 0.08 | $0.06 | 22600 |
| 2024-08-09 | 0.08 | $0.07 | 10000 |
| 2024-08-08 | 0.08 | $0.07 | 10000 |
| 2024-08-07 | 0.08 | $0.06 | 19000 |
| 2024-08-06 | 0.09 | $0.06 | 27000 |
| 2024-08-05 | 0.09 | $0.07 | 22500 |
| 2024-08-02 | 0.09 | $0.07 | 10000 |
| 2024-08-01 | 0.09 | $0.07 | 14000 |
| 2024-07-31 | 0.10 | $0.08 | 900 |
| 2024-07-30 | 0.10 | $0.08 | 1000 |
| 2024-07-29 | 0.10 | $0.08 | 57500 |
| 2024-07-26 | 0.10 | $0.08 | 5000 |
| 2024-07-25 | 0.10 | $0.09 | 1000 |
| 2024-07-24 | 0.11 | $0.10 | — |
| 2024-07-23 | 0.11 | $0.10 | 197745 |
| 2024-07-22 | 0.11 | $0.10 | 3000 |
| 2024-07-19 | 0.11 | $0.10 | 3000 |
| 2024-07-18 | 0.11 | $0.10 | 3000 |
| 2024-07-17 | 0.11 | $0.10 | 5400 |
| 2024-07-16 | 0.11 | $0.10 | 500 |
| 2024-07-15 | 0.11 | $0.09 | 6000 |
| 2024-07-11 | 0.12 | $0.09 | 15100 |
| 2024-07-09 | 0.12 | $0.08 | 10000 |
| 2024-07-08 | 0.12 | $0.09 | 11000 |
| 2024-07-02 | 0.13 | $0.09 | 14714 |
| 2024-07-01 | 0.13 | $0.08 | 2500 |
| 2024-06-27 | 0.14 | $0.09 | 1600 |
| 2024-06-26 | 0.14 | $0.09 | 119818 |
| 2024-06-25 | 0.14 | $0.09 | 199644 |
| 2024-06-24 | 0.15 | $0.09 | 17005 |
| 2024-06-21 | 0.16 | $0.10 | 352500 |
| 2024-06-20 | 0.16 | $0.12 | 23000 |
| 2024-06-17 | 0.17 | $0.16 | 16791 |
| 2024-06-04 | 0.17 | $0.15 | 57500 |
| 2024-06-03 | 0.17 | $0.17 | 5000 |
| 2024-05-30 | 0.17 | $0.17 | 3000 |
| 2024-05-28 | 0.17 | $0.18 | 55706 |
| 2024-05-24 | 0.17 | $0.19 | 38666 |
| 2024-05-23 | 0.16 | $0.21 | 500 |
| 2024-05-22 | 0.16 | $0.21 | 3500 |
| 2024-05-21 | 0.16 | $0.18 | 11400 |
| 2024-05-20 | 0.15 | $0.16 | 1100 |
| 2024-05-17 | 0.15 | $0.17 | 12000 |
| 2024-05-15 | 0.15 | $0.17 | 29608 |
| 2024-05-09 | 0.15 | $0.17 | 118334 |
| 2024-05-07 | 0.15 | $0.17 | 6000 |
| 2024-05-06 | 0.14 | $0.16 | 206 |
| 2024-05-02 | 0.14 | $0.17 | 6000 |
| 2024-05-01 | 0.14 | $0.17 | 6300 |
| 2024-04-25 | 0.14 | $0.15 | 3800 |
| 2024-04-24 | 0.13 | $0.14 | 5000 |
| 2024-04-19 | 0.13 | $0.13 | 67539 |
| 2024-04-16 | 0.13 | $0.15 | 1000 |
| 2024-04-12 | 0.13 | $0.15 | 51500 |
| 2024-04-11 | 0.13 | $0.14 | 5000 |
| 2024-04-10 | 0.13 | $0.14 | 100 |
| 2024-04-08 | 0.13 | $0.14 | 10000 |
| 2024-04-03 | 0.13 | $0.14 | 2000 |
| 2024-04-02 | 0.13 | $0.13 | 3470 |
| 2024-04-01 | 0.13 | $0.14 | 3015 |
| 2024-03-28 | 0.13 | $0.13 | 3015 |
| 2024-03-27 | 0.13 | $0.11 | 141400 |
| 2024-03-26 | 0.13 | $0.14 | 3200 |
| 2024-03-25 | 0.13 | $0.15 | 15000 |
| 2024-03-21 | 0.12 | $0.14 | 101000 |
| 2024-03-19 | 0.12 | $0.14 | 537 |
| 2024-03-15 | 0.12 | $0.16 | 54000 |
| 2024-03-14 | 0.11 | $0.16 | 38960 |
| 2024-03-13 | 0.11 | $0.18 | 121200 |
| 2024-03-12 | 0.10 | $0.14 | 155010 |
| 2024-03-11 | 0.10 | $0.14 | 7000 |
| 2024-03-08 | 0.09 | $0.11 | 100 |
| 2024-03-07 | 0.09 | $0.11 | 5100 |
| 2024-03-06 | 0.09 | $0.13 | 5000 |
| 2024-03-04 | 0.09 | $0.12 | 810 |
| 2024-03-01 | 0.08 | $0.14 | 8500 |
| 2024-02-29 | 0.08 | $0.18 | 170016 |
| 2024-02-26 | 0.07 | $0.07 | 20128 |
| 2024-02-23 | 0.07 | $0.04 | — |
| 2024-02-22 | 0.07 | $0.04 | 6900 |
| 2024-02-21 | 0.07 | $0.06 | — |
| 2024-02-20 | 0.07 | $0.06 | — |
| 2024-02-16 | 0.08 | $0.06 | — |
| 2024-02-15 | 0.08 | $0.06 | — |
| 2024-02-14 | 0.08 | $0.06 | — |
| 2024-02-13 | 0.08 | $0.06 | 19000 |
| 2024-02-12 | 0.09 | $0.05 | — |
| 2024-02-09 | 0.09 | $0.05 | 10000 |
| 2024-02-08 | 0.09 | $0.06 | 760 |
| 2024-02-07 | 0.10 | $0.07 | 300 |
| 2024-02-06 | 0.10 | $0.09 | — |
| 2024-02-05 | 0.10 | $0.09 | — |
| 2024-02-02 | 0.10 | $0.09 | — |
| 2024-02-01 | 0.11 | $0.09 | — |
| 2024-01-31 | 0.11 | $0.09 | 40000 |
| 2024-01-30 | 0.11 | $0.09 | 5000 |
| 2024-01-29 | 0.11 | $0.10 | — |
| 2024-01-26 | 0.11 | $0.10 | 150 |
| 2024-01-25 | 0.11 | $0.10 | — |
| 2024-01-24 | 0.12 | $0.10 | — |
| 2024-01-23 | 0.12 | $0.10 | — |
| 2024-01-22 | 0.12 | $0.10 | — |
| 2024-01-19 | 0.12 | $0.10 | — |
| 2024-01-18 | 0.12 | $0.10 | 200 |
| 2024-01-17 | 0.13 | $0.11 | 500 |
| 2024-01-16 | 0.13 | $0.11 | 2000 |
| 2024-01-10 | 0.13 | $0.12 | 5000 |
| 2024-01-04 | 0.13 | $0.14 | 30000 |
| 2023-12-28 | 0.13 | $0.16 | 533 |
| 2023-12-26 | 0.13 | $0.17 | 28150 |
| 2023-12-22 | 0.13 | $0.17 | 2586 |
| 2023-12-15 | 0.12 | $0.17 | 250 |
| 2023-12-11 | 0.12 | $0.17 | 1500 |
| 2023-12-08 | 0.11 | $0.15 | 985 |
| 2023-11-27 | 0.11 | $0.17 | 2010 |
| 2023-11-24 | 0.10 | $0.16 | 5000 |
| 2023-11-21 | 0.09 | $0.14 | 36000 |
| 2023-11-20 | 0.09 | $0.10 | 9750 |
| 2023-11-16 | 0.09 | $0.11 | 800 |
| 2023-11-14 | 0.09 | $0.10 | 10000 |
| 2023-11-13 | 0.09 | $0.09 | 3500 |
| 2023-11-09 | 0.09 | $0.07 | 1000 |
| 2023-11-07 | 0.09 | $0.08 | 10000 |
| 2023-10-27 | 0.09 | $0.08 | 4500 |
| 2023-10-26 | 0.09 | $0.08 | 13702 |
| 2023-10-25 | 0.09 | $0.09 | 12000 |
| 2023-10-11 | 0.09 | $0.08 | 25000 |
| 2023-10-10 | 0.09 | $0.08 | 10000 |
| 2023-10-09 | 0.09 | $0.08 | 19002 |
| 2023-10-05 | 0.09 | $0.08 | 880 |
| 2023-09-29 | 0.09 | $0.07 | 1000 |
| 2023-09-13 | 0.10 | $0.06 | 1000 |
| 2023-09-12 | 0.10 | $0.06 | 1850 |
| 2023-09-08 | 0.10 | $0.06 | 900 |
| 2023-08-28 | 0.11 | $0.09 | 1200 |
| 2023-08-10 | 0.11 | $0.09 | 800 |
| 2023-08-09 | 0.11 | $0.10 | 9900 |
| 2023-08-04 | 0.11 | $0.10 | 4850 |
| 2023-07-28 | 0.11 | $0.10 | 550 |
| 2023-07-24 | 0.12 | $0.11 | 577 |
| 2023-07-20 | 0.12 | $0.11 | 4000 |
| 2023-07-14 | 0.12 | $0.12 | 4166 |
| 2023-07-13 | 0.12 | $0.11 | 100 |
| 2023-06-20 | 0.12 | $0.10 | 1150 |
| 2023-06-12 | 0.12 | $0.10 | 200 |
| 2023-06-08 | 0.12 | $0.12 | 900 |
| 2023-05-30 | 0.12 | $0.10 | 5500 |
| 2023-05-23 | 0.13 | $0.11 | 5400 |
| 2023-05-16 | 0.13 | $0.12 | 5000 |
| 2023-05-09 | 0.13 | $0.13 | 100 |
| 2023-05-05 | 0.13 | $0.06 | 1500 |
| 2023-05-01 | 0.13 | $0.11 | 244 |
| 2023-04-21 | 0.14 | $0.15 | 500 |
| 2023-04-18 | 0.14 | $0.12 | 400 |
| 2023-04-17 | 0.14 | $0.12 | 100 |
| 2023-04-05 | 0.14 | $0.06 | 250 |
| 2023-03-23 | 0.15 | $0.04 | 15500 |
| 2023-03-21 | 0.16 | $0.05 | 250 |
| 2023-03-20 | 0.17 | $0.05 | 470 |
| 2023-03-10 | 0.18 | $0.20 | 200 |
| 2023-03-08 | 0.18 | $0.06 | 160 |
| 2023-02-28 | 0.19 | $0.15 | 150 |
| 2023-02-27 | 0.20 | $0.17 | 1000 |
| 2023-02-24 | 0.20 | $0.19 | 5300 |
| 2023-02-16 | 0.20 | $0.17 | 201 |
| 2023-02-13 | 0.21 | $0.20 | 9200 |
| 2023-02-07 | 0.21 | $0.20 | 2000 |
| 2023-02-06 | 0.21 | $0.21 | 7500 |
| 2023-02-01 | 0.21 | $0.21 | 5200 |
| 2023-01-31 | 0.21 | $0.20 | 1100 |
| 2023-01-13 | 0.21 | $0.20 | 500 |
| 2023-01-12 | 0.21 | $0.25 | 1000 |
| 2023-01-09 | 0.21 | $0.28 | 125 |
| 2023-01-06 | 0.20 | $0.27 | 14500 |
| 2023-01-05 | 0.19 | $0.20 | 2100 |
| 2023-01-03 | 0.19 | $0.20 | 3400 |
| 2022-12-29 | 0.19 | $0.20 | 400 |
| 2022-12-28 | 0.19 | $0.20 | 1180 |
| 2022-12-27 | 0.19 | $0.20 | 850 |
| 2022-12-22 | 0.19 | $0.20 | 700 |
| 2022-12-20 | 0.19 | $0.21 | 1000 |
| 2022-12-19 | 0.19 | $0.18 | 1500 |
| 2022-12-16 | 0.19 | $0.21 | 450 |
| 2022-12-13 | 0.19 | $0.20 | 200 |
| 2022-11-15 | 0.18 | $0.12 | 1000 |
| 2022-11-10 | 0.19 | $0.13 | 2500 |
| 2022-11-08 | 0.20 | $0.11 | 4000 |
| 2022-10-28 | 0.21 | $0.16 | 4900 |
| 2022-10-26 | 0.21 | $0.11 | 300 |
| 2022-10-20 | 0.22 | $0.13 | 2006 |
| 2022-10-12 | 0.23 | $0.15 | 3000 |
| 2022-10-10 | 0.24 | $0.14 | 10000 |
| 2022-10-05 | 0.25 | $0.17 | 4600 |
| 2022-10-04 | 0.26 | $0.14 | 8900 |
| 2022-09-30 | 0.27 | $0.20 | 500 |
| 2022-09-22 | 0.28 | $0.20 | 20560 |
| 2022-09-20 | 0.29 | $0.20 | 250 |
| 2022-09-19 | 0.30 | $0.19 | 790 |
| 2022-09-16 | 0.31 | $0.16 | 100 |
| 2022-09-06 | 0.33 | $0.25 | 500 |
| 2022-08-22 | 0.33 | $0.30 | 1000 |
| 2022-08-19 | 0.34 | $0.32 | 1110 |
| 2022-08-16 | 0.34 | $0.32 | 15140 |
| 2022-08-05 | 0.34 | $0.32 | 4900 |
| 2022-08-03 | 0.34 | $0.28 | 1000 |
| 2022-08-02 | 0.35 | $0.30 | 300 |
| 2022-07-28 | 0.36 | $0.23 | 1200 |
| 2022-07-27 | 0.37 | $0.35 | 714 |
| 2022-07-26 | 0.37 | $0.32 | 1000 |
| 2022-07-25 | 0.38 | $0.35 | 1500 |
| 2022-07-22 | 0.38 | $0.35 | 2000 |
| 2022-07-13 | 0.38 | $0.27 | 25101 |
| 2022-07-06 | 0.40 | $0.34 | 2500 |
| 2022-07-05 | 0.40 | $0.32 | 7000 |
| 2022-06-30 | 0.41 | $0.32 | 60 |
| 2022-06-29 | 0.42 | $0.40 | 1000 |
| 2022-06-28 | 0.42 | $0.40 | 226 |
| 2022-06-27 | 0.43 | $0.34 | 100 |
| 2022-06-24 | 0.43 | $0.35 | 300 |
| 2022-06-23 | 0.44 | $0.37 | 5300 |
| 2022-06-16 | 0.45 | $0.40 | 200 |
| 2022-06-15 | 0.46 | $0.44 | 100 |
| 2022-06-14 | 0.46 | $0.36 | 650 |
| 2022-06-07 | 0.47 | $0.42 | 400 |
| 2022-06-03 | 0.47 | $0.34 | 140 |
| 2022-06-01 | 0.49 | $0.41 | 30 |
| 2022-05-27 | 0.50 | $0.41 | 50 |
| 2022-05-25 | 0.50 | $0.41 | 200 |
| 2022-05-23 | 0.52 | $0.32 | 2000 |
| 2022-05-20 | 0.54 | $0.40 | 2500 |
| 2022-05-19 | 0.55 | $0.43 | 5350 |
| 2022-05-18 | 0.56 | $0.45 | 303 |
| 2022-05-17 | 0.58 | $0.42 | 202 |
| 2022-05-11 | 0.59 | $0.48 | 5000 |
| 2022-05-10 | 0.60 | $0.47 | 4300 |
| 2022-05-09 | 0.62 | $0.54 | 1000 |
| 2022-05-06 | 0.63 | $0.55 | 9000 |
| 2022-05-05 | 0.63 | $0.55 | 1000 |
| 2022-04-29 | 0.64 | $0.61 | 4200 |
| 2022-04-26 | 0.65 | $0.61 | 20 |
| 2022-04-22 | 0.65 | $0.55 | 2000 |
| 2022-04-19 | 0.66 | $0.59 | 10000 |
| 2022-04-18 | 0.67 | $0.60 | 5000 |
| 2022-04-14 | 0.68 | $0.66 | 5800 |
| 2022-04-12 | 0.68 | $0.76 | 100 |
| 2022-04-11 | 0.67 | $0.64 | 500 |
| 2022-04-08 | 0.67 | $0.59 | 600 |
| 2022-03-30 | 0.68 | $0.59 | 5200 |
| 2022-03-29 | 0.69 | $0.62 | 1000 |
| 2022-03-28 | 0.70 | $0.65 | 4000 |
| 2022-03-25 | 0.70 | $0.60 | 13265 |
| 2022-03-22 | 0.71 | $0.58 | 20000 |
| 2022-03-21 | 0.73 | $0.62 | 1450 |
| 2022-03-18 | 0.74 | $0.68 | 1000 |
| 2022-03-08 | 0.74 | $0.70 | 589 |
| 2022-03-01 | 0.75 | $0.77 | 145 |
| 2022-02-28 | 0.74 | $0.76 | 160 |
| 2022-02-24 | 0.74 | $0.68 | 409 |
| 2022-02-18 | 0.75 | $0.70 | 1500 |
| 2022-02-16 | 0.75 | $0.72 | 3000 |
| 2022-02-11 | 0.76 | $0.70 | 1000 |
| 2022-02-10 | 0.76 | $0.65 | 26007 |
| 2022-02-09 | 0.78 | $0.72 | 1114 |
| 2022-02-08 | 0.78 | $0.72 | 1875 |
| 2022-02-07 | 0.79 | $0.72 | 1020 |
| 2022-02-04 | 0.80 | $0.72 | 8700 |
| 2022-02-03 | 0.81 | $0.72 | 1820 |
| 2022-02-02 | 0.81 | $0.73 | 15500 |
| 2022-02-01 | 0.82 | $0.70 | 5000 |
| 2022-01-28 | 0.84 | $0.71 | 20006 |
| 2022-01-26 | 0.85 | $0.77 | 1548 |
| 2022-01-24 | 0.86 | $0.80 | 10000 |
| 2022-01-21 | 0.86 | $0.82 | 30 |
| 2022-01-20 | 0.87 | $0.89 | 1750 |
| 2022-01-18 | 0.87 | $0.92 | 1300 |
| 2022-01-13 | 0.86 | $0.90 | 230 |
| 2022-01-10 | 0.86 | $0.85 | 250 |
| 2022-01-07 | 0.86 | $0.92 | 437 |
| 2022-01-06 | 0.85 | $0.91 | 140 |
| 2022-01-05 | 0.85 | $0.89 | 250 |
| 2022-01-04 | 0.84 | $0.80 | 17355 |
| 2022-01-03 | 0.85 | $0.91 | 44 |
| 2021-12-31 | 0.84 | $0.82 | 1000 |
| 2021-12-30 | 0.84 | $0.84 | 2200 |
| 2021-12-28 | 0.84 | $0.90 | 493 |
| 2021-12-27 | 0.83 | $0.76 | 6320 |
| 2021-12-23 | 0.84 | $0.82 | 2000 |
| 2021-12-22 | 0.85 | $0.60 | 2100 |
| 2021-12-21 | 0.87 | $0.60 | 8253 |
| 2021-12-17 | 0.90 | $0.69 | 1800 |
| 2021-12-16 | 0.92 | $0.81 | 710 |
| 2021-12-14 | 0.93 | $0.87 | 280 |
| 2021-12-10 | 0.94 | $0.84 | 50 |
| 2021-12-09 | 0.95 | $0.86 | 250 |
| 2021-12-03 | 0.96 | $0.86 | 1000 |
| 2021-12-02 | 0.97 | $0.88 | 2044 |
| 2021-12-01 | 0.98 | $0.94 | 850 |
| 2021-11-24 | 0.99 | $0.90 | 6100 |
| 2021-11-23 | 0.99 | $0.93 | 1450 |
| 2021-11-19 | 1.00 | $1.00 | 190 |
| 2021-11-18 | 1.00 | $0.98 | 250 |
| 2021-11-16 | 1.00 | $1.02 | 350 |
| 2021-11-12 | 1.00 | $1.04 | 1880 |
| 2021-11-11 | 1.00 | $1.05 | 16387 |
| 2021-11-10 | 0.99 | $1.04 | 700 |
| 2021-11-09 | 0.99 | $0.94 | 150 |
| 2021-11-08 | 0.99 | $1.07 | 100 |
| 2021-11-03 | 0.98 | $0.96 | 506 |
| 2021-11-01 | 0.99 | $0.97 | 1180 |
| 2021-10-29 | 0.99 | $1.00 | 15100 |
| 2021-10-27 | 0.99 | $1.01 | 435 |
| 2021-10-26 | 0.98 | $0.90 | 93 |
| 2021-10-25 | 0.99 | $0.92 | 4736 |
| 2021-10-22 | 1.00 | $1.00 | 1144 |
| 2021-10-18 | 1.00 | $1.04 | 11 |
| 2021-10-15 | 1.00 | $1.04 | 5060 |
| 2021-10-14 | 0.99 | $1.05 | 19590 |
| 2021-10-12 | 0.99 | $0.96 | 40 |
| 2021-10-11 | 0.99 | $0.80 | 400 |
| 2021-10-08 | 1.01 | $0.89 | 2257 |
| 2021-10-07 | 1.02 | $0.88 | 2400 |
| 2021-10-06 | 1.04 | $0.92 | 4614 |
| 2021-10-05 | 1.05 | $0.88 | 4000 |
| 2021-10-01 | 1.07 | $0.95 | 50 |
| 2021-09-27 | 1.08 | $1.03 | 1100 |
| 2021-09-23 | 1.09 | $0.96 | 250 |
| 2021-09-22 | 1.10 | $1.04 | 10 |
| 2021-09-17 | 1.11 | $1.07 | 110 |
| 2021-09-16 | 1.11 | $1.05 | 5650 |
| 2021-09-15 | 1.12 | $1.09 | 1000 |
| 2021-09-13 | 1.12 | $1.06 | 10220 |
| 2021-09-10 | 1.13 | $1.07 | 12089 |
| 2021-09-08 | 1.13 | $1.03 | 100 |
| 2021-09-07 | 1.14 | $1.12 | 1068 |
| 2021-09-03 | 1.15 | $1.17 | 1000 |
| 2021-09-02 | 1.14 | $1.10 | 2589 |
| 2021-09-01 | 1.15 | $1.16 | 5200 |
| 2021-08-31 | 1.15 | $0.96 | 24300 |
| 2021-08-27 | 1.17 | $1.15 | 1918 |
| 2021-08-25 | 1.17 | $1.09 | 6620 |
| 2021-08-24 | 1.18 | $1.09 | 20142 |
| 2021-08-23 | 1.19 | $1.16 | 11000 |
| 2021-08-19 | 1.19 | $1.12 | 797 |
| 2021-08-18 | 1.20 | $1.14 | 6012 |
| 2021-08-16 | 1.20 | $1.15 | 579 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.07
2026-08-12
Close Price
$0.07
Vol: 14000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.05
Average
0.21
Maximum
1.21
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 0.07 | $0.07 | 14000 |
| 2026-08-11 | 0.07 | $0.08 | 139500 |
| 2026-08-10 | 0.07 | $0.06 | 185036 |
| 2026-08-07 | 0.07 | $0.07 | 451414 |
| 2026-08-06 | 0.07 | $0.06 | 35060 |
| 2026-08-05 | 0.07 | $0.05 | 135000 |
| 2026-08-04 | 0.07 | $0.06 | 137120 |
| 2026-08-03 | 0.07 | $0.07 | 102000 |
| 2026-07-31 | 0.07 | $0.06 | 60000 |
| 2026-07-30 | 0.07 | $0.06 | 224998 |
| 2026-07-29 | 0.08 | $0.07 | 45040 |
| 2026-07-28 | 0.08 | $0.06 | — |
| 2026-07-27 | 0.08 | $0.06 | 470 |
| 2026-07-24 | 0.08 | $0.08 | 370 |
| 2026-07-23 | 0.08 | $0.07 | 10000 |
| 2026-07-22 | 0.08 | $0.07 | 9000 |
| 2026-07-21 | 0.08 | $0.07 | 12500 |
| 2026-07-20 | 0.08 | $0.09 | — |
| 2026-07-17 | 0.08 | $0.09 | 500 |
| 2026-07-16 | 0.08 | $0.09 | 20000 |
| 2026-07-15 | 0.08 | $0.08 | 10000 |
| 2026-07-14 | 0.08 | $0.09 | 28999 |
| 2026-07-13 | 0.07 | $0.08 | 36346 |
| 2026-07-10 | 0.07 | $0.08 | 85000 |
| 2026-07-09 | 0.07 | $0.07 | 210499 |
| 2026-07-08 | 0.07 | $0.07 | 73800 |
| 2026-07-07 | 0.07 | $0.09 | 14400 |
| 2026-07-06 | 0.07 | $0.10 | 36400 |
| 2026-07-02 | 0.07 | $0.07 | 19200 |
| 2026-07-01 | 0.07 | $0.07 | 25620 |
| 2026-06-30 | 0.07 | $0.07 | 99696 |
| 2026-06-29 | 0.07 | $0.06 | 262350 |
| 2026-06-26 | 0.07 | $0.08 | 134050 |
| 2026-06-25 | 0.07 | $0.07 | 56864 |
| 2026-06-24 | 0.08 | $0.06 | 14200 |
| 2026-06-23 | 0.08 | $0.07 | 6500 |
| 2026-06-22 | 0.08 | $0.07 | 10500 |
| 2026-06-18 | 0.08 | $0.07 | 13000 |
| 2026-06-17 | 0.08 | $0.07 | 13000 |
| 2026-06-16 | 0.08 | $0.07 | 13000 |
| 2026-06-15 | 0.09 | $0.07 | 28305 |
| 2026-06-12 | 0.09 | $0.08 | 2500 |
| 2026-06-11 | 0.09 | $0.08 | 5002 |
| 2026-06-10 | 0.09 | $0.08 | 11985 |
| 2026-06-09 | 0.09 | $0.08 | 2500 |
| 2026-06-08 | 0.09 | $0.08 | 18403 |
| 2026-06-05 | 0.10 | $0.09 | 12500 |
| 2026-06-04 | 0.10 | $0.09 | 37000 |
| 2026-06-03 | 0.10 | $0.08 | 12500 |
| 2026-06-02 | 0.10 | $0.13 | 12500 |
| 2026-06-01 | 0.09 | $0.13 | 12500 |
| 2026-05-29 | 0.09 | $0.09 | 12500 |
| 2026-05-28 | 0.09 | $0.09 | 12500 |
| 2026-05-27 | 0.09 | $0.09 | 12500 |
| 2026-05-26 | 0.09 | $0.09 | 12500 |
| 2026-05-22 | 0.09 | $0.09 | 250 |
| 2026-05-21 | 0.09 | $0.09 | 1000 |
| 2026-05-20 | 0.09 | $0.09 | 9100 |
| 2026-05-19 | 0.09 | $0.09 | 2348 |
| 2026-05-18 | 0.09 | $0.09 | 250 |
| 2026-05-15 | 0.09 | $0.09 | 250 |
| 2026-05-14 | 0.09 | $0.10 | 28000 |
| 2026-05-13 | 0.09 | $0.09 | 34000 |
| 2026-05-12 | 0.09 | $0.10 | 28000 |
| 2026-05-11 | 0.08 | $0.10 | 63450 |
| 2026-05-08 | 0.08 | $0.09 | 40000 |
| 2026-05-07 | 0.08 | $0.08 | 29750 |
| 2026-05-06 | 0.08 | $0.08 | 38000 |
| 2026-05-05 | 0.08 | $0.08 | 52000 |
| 2026-05-04 | 0.08 | $0.08 | 67940 |
| 2026-05-01 | 0.08 | $0.08 | 3700 |
| 2026-04-30 | 0.08 | $0.08 | 14200 |
| 2026-04-29 | 0.08 | $0.08 | 10000 |
| 2026-04-28 | 0.09 | $0.08 | 10000 |
| 2026-04-27 | 0.09 | $0.09 | 10000 |
| 2026-04-24 | 0.09 | $0.09 | 10000 |
| 2026-04-23 | 0.09 | $0.09 | 10000 |
| 2026-04-22 | 0.09 | $0.09 | 10000 |
| 2026-04-21 | 0.09 | $0.08 | 10000 |
| 2026-04-20 | 0.09 | $0.08 | 2137 |
| 2026-04-17 | 0.09 | $0.09 | 10000 |
| 2026-04-16 | 0.09 | $0.09 | 10000 |
| 2026-04-15 | 0.09 | $0.09 | 10000 |
| 2026-04-14 | 0.09 | $0.09 | 10000 |
| 2026-04-13 | 0.09 | $0.08 | 10000 |
| 2026-04-10 | 0.09 | $0.08 | 10100 |
| 2026-04-09 | 0.09 | $0.09 | 28300 |
| 2026-04-08 | 0.09 | $0.10 | 10004 |
| 2026-04-07 | 0.09 | $0.09 | 14500 |
| 2026-04-06 | 0.09 | $0.09 | 14500 |
| 2026-04-02 | 0.09 | $0.09 | 100000 |
| 2026-04-01 | 0.09 | $0.09 | 34962 |
| 2026-03-31 | 0.09 | $0.10 | 5000 |
| 2026-03-30 | 0.09 | $0.09 | 13671 |
| 2026-03-27 | 0.09 | $0.10 | 21750 |
| 2026-03-26 | 0.09 | $0.10 | 21750 |
| 2026-03-25 | 0.10 | $0.10 | 21750 |
| 2026-03-24 | 0.10 | $0.10 | 52750 |
| 2026-03-23 | 0.10 | $0.09 | 18901 |
| 2026-03-20 | 0.10 | $0.09 | 18901 |
| 2026-03-19 | 0.10 | $0.08 | 22901 |
| 2026-03-18 | 0.10 | $0.08 | 102000 |
| 2026-03-17 | 0.11 | $0.09 | 3000 |
| 2026-03-16 | 0.11 | $0.09 | 32500 |
| 2026-03-13 | 0.11 | $0.08 | 26800 |
| 2026-03-12 | 0.11 | $0.09 | 52800 |
| 2026-03-11 | 0.12 | $0.10 | 7000 |
| 2026-03-10 | 0.12 | $0.12 | 8000 |
| 2026-03-09 | 0.12 | $0.11 | 61369 |
| 2026-03-06 | 0.12 | $0.13 | 88000 |
| 2026-03-05 | 0.11 | $0.12 | 88000 |
| 2026-03-04 | 0.11 | $0.11 | 88000 |
| 2026-03-03 | 0.11 | $0.11 | 89100 |
| 2026-03-02 | 0.11 | $0.12 | 16000 |
| 2026-02-27 | 0.11 | $0.13 | 16000 |
| 2026-02-26 | 0.11 | $0.13 | 16000 |
| 2026-02-25 | 0.11 | $0.13 | 16000 |
| 2026-02-24 | 0.11 | $0.12 | 35277 |
| 2026-02-23 | 0.11 | $0.12 | 10000 |
| 2026-02-20 | 0.11 | $0.11 | 2002 |
| 2026-02-19 | 0.11 | $0.10 | 10700 |
| 2026-02-18 | 0.11 | $0.10 | — |
| 2026-02-17 | 0.11 | $0.10 | 2000 |
| 2026-02-13 | 0.11 | $0.10 | 6800 |
| 2026-02-12 | 0.11 | $0.11 | 10000 |
| 2026-02-11 | 0.11 | $0.11 | 16200 |
| 2026-02-10 | 0.11 | $0.10 | — |
| 2026-02-09 | 0.12 | $0.10 | — |
| 2026-02-06 | 0.12 | $0.10 | 38785 |
| 2026-02-05 | 0.12 | $0.09 | 28200 |
| 2026-02-04 | 0.12 | $0.11 | 141400 |
| 2026-02-03 | 0.12 | $0.14 | 2200 |
| 2026-02-02 | 0.12 | $0.11 | 58698 |
| 2026-01-30 | 0.12 | $0.14 | — |
| 2026-01-29 | 0.12 | $0.14 | 14985 |
| 2026-01-28 | 0.12 | $0.13 | 11547 |
| 2026-01-27 | 0.11 | $0.14 | 59600 |
| 2026-01-26 | 0.11 | $0.13 | 43525 |
| 2026-01-23 | 0.11 | $0.13 | 75130 |
| 2026-01-22 | 0.10 | $0.12 | 298310 |
| 2026-01-21 | 0.10 | $0.10 | 7942 |
| 2026-01-20 | 0.10 | $0.12 | 56500 |
| 2026-01-16 | 0.10 | $0.11 | 145845 |
| 2026-01-15 | 0.10 | $0.11 | 92867 |
| 2026-01-14 | 0.10 | $0.11 | 20932 |
| 2026-01-13 | 0.09 | $0.11 | 5000 |
| 2026-01-12 | 0.09 | $0.11 | 18090 |
| 2026-01-09 | 0.09 | $0.10 | 15210 |
| 2026-01-08 | 0.09 | $0.10 | 15000 |
| 2026-01-07 | 0.09 | $0.10 | 5500 |
| 2026-01-06 | 0.09 | $0.10 | 19458 |
| 2026-01-05 | 0.09 | $0.10 | 230040 |
| 2026-01-02 | 0.08 | $0.09 | 30100 |
| 2025-12-31 | 0.08 | $0.09 | 49730 |
| 2025-12-30 | 0.08 | $0.09 | 26000 |
| 2025-12-29 | 0.08 | $0.09 | 12170 |
| 2025-12-26 | 0.08 | $0.09 | 5000 |
| 2025-12-24 | 0.08 | $0.09 | — |
| 2025-12-23 | 0.08 | $0.09 | 32445 |
| 2025-12-22 | 0.08 | $0.08 | 65675 |
| 2025-12-19 | 0.08 | $0.08 | 10000 |
| 2025-12-18 | 0.08 | $0.08 | 30000 |
| 2025-12-17 | 0.08 | $0.08 | 20340 |
| 2025-12-16 | 0.08 | $0.08 | 15547 |
| 2025-12-15 | 0.08 | $0.08 | 4044 |
| 2025-12-12 | 0.08 | $0.08 | 10000 |
| 2025-12-11 | 0.08 | $0.09 | 37540 |
| 2025-12-10 | 0.08 | $0.08 | — |
| 2025-12-09 | 0.08 | $0.08 | 53225 |
| 2025-12-08 | 0.08 | $0.08 | 44224 |
| 2025-12-05 | 0.08 | $0.08 | 21654 |
| 2025-12-04 | 0.08 | $0.08 | 10000 |
| 2025-12-03 | 0.07 | $0.08 | 53668 |
| 2025-12-02 | 0.07 | $0.08 | 36200 |
| 2025-12-01 | 0.07 | $0.08 | 56800 |
| 2025-11-28 | 0.07 | $0.08 | 30500 |
| 2025-11-26 | 0.07 | $0.07 | 8000 |
| 2025-11-25 | 0.07 | $0.07 | 37700 |
| 2025-11-24 | 0.07 | $0.07 | 36800 |
| 2025-11-21 | 0.07 | $0.07 | 20000 |
| 2025-11-20 | 0.07 | $0.07 | 20000 |
| 2025-11-19 | 0.07 | $0.08 | 20000 |
| 2025-11-18 | 0.07 | $0.08 | 101800 |
| 2025-11-17 | 0.07 | $0.07 | 163361 |
| 2025-11-14 | 0.07 | $0.07 | 12000 |
| 2025-11-13 | 0.07 | $0.07 | 1000 |
| 2025-11-12 | 0.07 | $0.07 | 1000 |
| 2025-11-11 | 0.08 | $0.07 | 1000 |
| 2025-11-10 | 0.08 | $0.07 | 1733 |
| 2025-11-07 | 0.08 | $0.07 | 3161 |
| 2025-11-06 | 0.08 | $0.07 | 13250 |
| 2025-11-05 | 0.08 | $0.07 | 87348 |
| 2025-11-04 | 0.08 | $0.07 | 17200 |
| 2025-11-03 | 0.08 | $0.08 | 41000 |
| 2025-10-31 | 0.08 | $0.08 | 17200 |
| 2025-10-30 | 0.08 | $0.08 | 17200 |
| 2025-10-29 | 0.08 | $0.08 | 17200 |
| 2025-10-28 | 0.08 | $0.08 | 1000 |
| 2025-10-27 | 0.08 | $0.08 | — |
| 2025-10-24 | 0.08 | $0.08 | — |
| 2025-10-23 | 0.08 | $0.08 | 20000 |
| 2025-10-22 | 0.08 | $0.08 | 14250 |
| 2025-10-21 | 0.08 | $0.07 | 54344 |
| 2025-10-20 | 0.08 | $0.08 | — |
| 2025-10-17 | 0.08 | $0.08 | — |
| 2025-10-16 | 0.08 | $0.08 | 20000 |
| 2025-10-15 | 0.08 | $0.07 | 71804 |
| 2025-10-14 | 0.08 | $0.08 | 11743 |
| 2025-10-13 | 0.08 | $0.09 | 41485 |
| 2025-10-10 | 0.08 | $0.09 | 63250 |
| 2025-10-09 | 0.08 | $0.07 | 1715 |
| 2025-10-08 | 0.08 | $0.07 | 5000 |
| 2025-10-07 | 0.08 | $0.07 | 10000 |
| 2025-10-06 | 0.08 | $0.07 | 24320 |
| 2025-10-03 | 0.08 | $0.07 | — |
| 2025-10-02 | 0.08 | $0.07 | 55250 |
| 2025-10-01 | 0.08 | $0.08 | 10000 |
| 2025-09-30 | 0.08 | $0.07 | 68000 |
| 2025-09-29 | 0.08 | $0.07 | 14825 |
| 2025-09-26 | 0.08 | $0.07 | 55575 |
| 2025-09-25 | 0.08 | $0.08 | — |
| 2025-09-24 | 0.08 | $0.08 | 50340 |
| 2025-09-23 | 0.08 | $0.09 | 6850 |
| 2025-09-22 | 0.08 | $0.09 | 63519 |
| 2025-09-19 | 0.08 | $0.09 | 38500 |
| 2025-09-18 | 0.07 | $0.09 | 42646 |
| 2025-09-17 | 0.07 | $0.08 | 14842 |
| 2025-09-16 | 0.07 | $0.09 | 400851 |
| 2025-09-15 | 0.07 | $0.08 | 10900 |
| 2025-09-12 | 0.07 | $0.08 | 8000 |
| 2025-09-11 | 0.06 | $0.07 | — |
| 2025-09-10 | 0.06 | $0.07 | — |
| 2025-09-09 | 0.06 | $0.07 | 46400 |
| 2025-09-08 | 0.06 | $0.08 | 29500 |
| 2025-09-05 | 0.06 | $0.07 | 28500 |
| 2025-09-04 | 0.06 | $0.06 | — |
| 2025-09-03 | 0.06 | $0.06 | — |
| 2025-09-02 | 0.06 | $0.06 | 62300 |
| 2025-08-29 | 0.05 | $0.06 | — |
| 2025-08-28 | 0.05 | $0.06 | — |
| 2025-08-27 | 0.05 | $0.06 | 50000 |
| 2025-08-26 | 0.05 | $0.06 | 59731 |
| 2025-08-25 | 0.05 | $0.05 | 250 |
| 2025-08-22 | 0.05 | $0.05 | 62300 |
| 2025-08-21 | 0.05 | $0.05 | 62300 |
| 2025-08-20 | 0.05 | $0.05 | 62300 |
| 2025-08-19 | 0.05 | $0.05 | 62300 |
| 2025-08-18 | 0.05 | $0.05 | — |
| 2025-08-15 | 0.05 | $0.05 | 107300 |
| 2025-08-14 | 0.05 | $0.05 | — |
| 2025-08-13 | 0.05 | $0.05 | — |
| 2025-08-12 | 0.05 | $0.05 | 18000 |
| 2025-08-11 | 0.05 | $0.06 | 13000 |
| 2025-08-08 | 0.05 | $0.05 | — |
| 2025-08-07 | 0.05 | $0.05 | — |
| 2025-08-06 | 0.06 | $0.05 | 4000 |
| 2025-08-05 | 0.06 | $0.06 | 92000 |
| 2025-08-04 | 0.06 | $0.06 | — |
| 2025-08-01 | 0.06 | $0.06 | — |
| 2025-07-31 | 0.06 | $0.06 | — |
| 2025-07-30 | 0.06 | $0.06 | — |
| 2025-07-29 | 0.06 | $0.06 | — |
| 2025-07-28 | 0.06 | $0.06 | 10000 |
| 2025-07-25 | 0.05 | $0.05 | — |
| 2025-07-24 | 0.06 | $0.05 | — |
| 2025-07-23 | 0.06 | $0.05 | 1000 |
| 2025-07-22 | 0.06 | $0.06 | — |
| 2025-07-21 | 0.06 | $0.06 | 1800 |
| 2025-07-18 | 0.06 | $0.06 | 1800 |
| 2025-07-17 | 0.06 | $0.06 | 925 |
| 2025-07-16 | 0.06 | $0.06 | 925 |
| 2025-07-15 | 0.05 | $0.06 | 925 |
| 2025-07-14 | 0.05 | $0.05 | 2975 |
| 2025-07-11 | 0.06 | $0.05 | 41833 |
| 2025-07-10 | 0.06 | $0.05 | 15000 |
| 2025-07-09 | 0.06 | $0.06 | 14101 |
| 2025-07-08 | 0.06 | $0.05 | 29850 |
| 2025-07-07 | 0.06 | $0.05 | 29850 |
| 2025-07-03 | 0.06 | $0.06 | — |
| 2025-07-02 | 0.06 | $0.06 | 29850 |
| 2025-07-01 | 0.06 | $0.05 | — |
| 2025-06-30 | 0.06 | $0.05 | 29850 |
| 2025-06-27 | 0.06 | $0.06 | — |
| 2025-06-26 | 0.06 | $0.06 | 128300 |
| 2025-06-25 | 0.06 | $0.06 | — |
| 2025-06-24 | 0.06 | $0.06 | 21000 |
| 2025-06-23 | 0.06 | $0.05 | — |
| 2025-06-20 | 0.06 | $0.05 | — |
| 2025-06-18 | 0.06 | $0.05 | — |
| 2025-06-17 | 0.06 | $0.05 | — |
| 2025-06-16 | 0.06 | $0.05 | 4000 |
| 2025-06-13 | 0.06 | $0.06 | 25000 |
| 2025-06-12 | 0.06 | $0.05 | 5500 |
| 2025-06-11 | 0.06 | $0.06 | — |
| 2025-06-10 | 0.06 | $0.06 | — |
| 2025-06-09 | 0.06 | $0.06 | — |
| 2025-06-06 | 0.06 | $0.06 | 5000 |
| 2025-06-05 | 0.06 | $0.05 | — |
| 2025-06-04 | 0.06 | $0.05 | 23001 |
| 2025-06-03 | 0.06 | $0.06 | 15000 |
| 2025-06-02 | 0.06 | $0.06 | 220 |
| 2025-05-30 | 0.06 | $0.06 | — |
| 2025-05-29 | 0.06 | $0.06 | — |
| 2025-05-28 | 0.06 | $0.06 | — |
| 2025-05-27 | 0.06 | $0.06 | 12024 |
| 2025-05-23 | 0.06 | $0.06 | 12224 |
| 2025-05-22 | 0.06 | $0.06 | — |
| 2025-05-21 | 0.06 | $0.06 | — |
| 2025-05-20 | 0.06 | $0.06 | 617 |
| 2025-05-19 | 0.06 | $0.06 | 500 |
| 2025-05-16 | 0.06 | $0.06 | 12900 |
| 2025-05-15 | 0.06 | $0.06 | — |
| 2025-05-14 | 0.06 | $0.06 | — |
| 2025-05-13 | 0.06 | $0.06 | — |
| 2025-05-12 | 0.06 | $0.06 | 20000 |
| 2025-05-09 | 0.06 | $0.06 | — |
| 2025-05-08 | 0.06 | $0.06 | 86 |
| 2025-05-07 | 0.06 | $0.06 | — |
| 2025-05-06 | 0.06 | $0.06 | — |
| 2025-05-05 | 0.06 | $0.06 | — |
| 2025-05-02 | 0.06 | $0.06 | — |
| 2025-05-01 | 0.06 | $0.06 | 40000 |
| 2025-04-30 | 0.06 | $0.06 | 100 |
| 2025-04-29 | 0.06 | $0.06 | 850 |
| 2025-04-28 | 0.06 | $0.05 | 15050 |
| 2025-04-25 | 0.06 | $0.05 | 100 |
| 2025-04-24 | 0.06 | $0.06 | — |
| 2025-04-23 | 0.06 | $0.06 | — |
| 2025-04-22 | 0.06 | $0.06 | — |
| 2025-04-21 | 0.06 | $0.06 | 1 |
| 2025-04-17 | 0.06 | $0.06 | — |
| 2025-04-16 | 0.06 | $0.06 | — |
| 2025-04-15 | 0.05 | $0.06 | — |
| 2025-04-14 | 0.05 | $0.06 | — |
| 2025-04-11 | 0.05 | $0.06 | 37000 |
| 2025-04-10 | 0.05 | $0.05 | 3954 |
| 2025-04-09 | 0.05 | $0.05 | 2000 |
| 2025-04-08 | 0.05 | $0.05 | — |
| 2025-04-07 | 0.05 | $0.05 | — |
| 2025-04-04 | 0.05 | $0.05 | 38076 |
| 2025-04-03 | 0.05 | $0.05 | 14509 |
| 2025-04-02 | 0.05 | $0.05 | 13000 |
| 2025-04-01 | 0.05 | $0.05 | 17500 |
| 2025-03-31 | 0.05 | $0.06 | 2500 |
| 2025-03-28 | 0.05 | $0.06 | 46105 |
| 2025-03-27 | 0.05 | $0.06 | 37779 |
| 2025-03-26 | 0.05 | $0.06 | 112590 |
| 2025-03-25 | 0.05 | $0.05 | 40000 |
| 2025-03-24 | 0.05 | $0.05 | 10000 |
| 2025-03-21 | 0.05 | $0.06 | 30000 |
| 2025-03-20 | 0.05 | $0.05 | 8000 |
| 2025-03-19 | 0.05 | $0.04 | 33000 |
| 2025-03-18 | 0.05 | $0.05 | 8000 |
| 2025-03-17 | 0.05 | $0.05 | 8000 |
| 2025-03-14 | 0.05 | $0.05 | 10000 |
| 2025-03-13 | 0.05 | $0.05 | — |
| 2025-03-12 | 0.05 | $0.05 | 2000 |
| 2025-03-11 | 0.05 | $0.05 | 8000 |
| 2025-03-10 | 0.05 | $0.05 | 8000 |
| 2025-03-07 | 0.05 | $0.05 | 8000 |
| 2025-03-06 | 0.05 | $0.05 | — |
| 2025-03-05 | 0.05 | $0.05 | 20000 |
| 2025-03-04 | 0.05 | $0.04 | 8000 |
| 2025-03-03 | 0.05 | $0.04 | — |
| 2025-02-28 | 0.05 | $0.04 | 8000 |
| 2025-02-27 | 0.05 | $0.05 | 14000 |
| 2025-02-26 | 0.05 | $0.05 | — |
| 2025-02-25 | 0.05 | $0.05 | 8000 |
| 2025-02-24 | 0.05 | $0.05 | 20000 |
| 2025-02-21 | 0.05 | $0.05 | 10000 |
| 2025-02-20 | 0.05 | $0.05 | — |
| 2025-02-19 | 0.05 | $0.05 | 22100 |
| 2025-02-18 | 0.05 | $0.05 | — |
| 2025-02-14 | 0.05 | $0.05 | 22100 |
| 2025-02-13 | 0.05 | $0.05 | — |
| 2025-02-12 | 0.05 | $0.05 | 22100 |
| 2025-02-11 | 0.05 | $0.05 | 22100 |
| 2025-02-10 | 0.05 | $0.05 | 22100 |
| 2025-02-07 | 0.05 | $0.05 | 23770 |
| 2025-02-06 | 0.05 | $0.05 | — |
| 2025-02-05 | 0.05 | $0.05 | 50000 |
| 2025-02-04 | 0.05 | $0.05 | 50000 |
| 2025-02-03 | 0.05 | $0.05 | — |
| 2025-01-31 | 0.05 | $0.05 | 20000 |
| 2025-01-30 | 0.05 | $0.05 | 20500 |
| 2025-01-29 | 0.05 | $0.04 | 22000 |
| 2025-01-28 | 0.05 | $0.04 | 31100 |
| 2025-01-27 | 0.05 | $0.05 | — |
| 2025-01-24 | 0.05 | $0.05 | — |
| 2025-01-23 | 0.05 | $0.05 | — |
| 2025-01-22 | 0.05 | $0.05 | 7000 |
| 2025-01-21 | 0.05 | $0.05 | 13000 |
| 2025-01-17 | 0.05 | $0.05 | 18100 |
| 2025-01-16 | 0.05 | $0.05 | 10000 |
| 2025-01-15 | 0.05 | $0.05 | — |
| 2025-01-14 | 0.05 | $0.05 | 13000 |
| 2025-01-13 | 0.05 | $0.05 | 8200 |
| 2025-01-10 | 0.05 | $0.05 | 300 |
| 2025-01-08 | 0.05 | $0.05 | 300 |
| 2025-01-07 | 0.05 | $0.05 | 1250 |
| 2025-01-06 | 0.05 | $0.05 | 2000 |
| 2025-01-03 | 0.05 | $0.05 | 61000 |
| 2025-01-02 | 0.05 | $0.05 | 61000 |
| 2024-12-31 | 0.05 | $0.05 | — |
| 2024-12-30 | 0.05 | $0.05 | 61000 |
| 2024-12-27 | 0.05 | $0.05 | 67200 |
| 2024-12-26 | 0.05 | $0.04 | 3000 |
| 2024-12-24 | 0.05 | $0.04 | 3000 |
| 2024-12-23 | 0.05 | $0.04 | — |
| 2024-12-20 | 0.05 | $0.04 | 92136 |
| 2024-12-19 | 0.05 | $0.04 | 11200 |
| 2024-12-18 | 0.05 | $0.04 | 58053 |
| 2024-12-17 | 0.05 | $0.05 | 48800 |
| 2024-12-16 | 0.05 | $0.06 | 10400 |
| 2024-12-13 | 0.05 | $0.05 | 2300 |
| 2024-12-12 | 0.05 | $0.05 | 2300 |
| 2024-12-11 | 0.05 | $0.05 | 2300 |
| 2024-12-10 | 0.05 | $0.06 | 8000 |
| 2024-12-09 | 0.05 | $0.06 | 200000 |
| 2024-12-06 | 0.05 | $0.05 | 5000 |
| 2024-12-05 | 0.05 | $0.05 | — |
| 2024-12-04 | 0.05 | $0.05 | 5000 |
| 2024-12-03 | 0.05 | $0.06 | 500 |
| 2024-12-02 | 0.05 | $0.05 | — |
| 2024-11-29 | 0.05 | $0.05 | 33500 |
| 2024-11-27 | 0.06 | $0.05 | 81000 |
| 2024-11-26 | 0.06 | $0.06 | 81000 |
| 2024-11-25 | 0.06 | $0.06 | 192607 |
| 2024-11-22 | 0.06 | $0.05 | 21020 |
| 2024-11-21 | 0.06 | $0.05 | 385 |
| 2024-11-20 | 0.06 | $0.05 | 21020 |
| 2024-11-19 | 0.06 | $0.06 | 17500 |
| 2024-11-18 | 0.06 | $0.05 | 20000 |
| 2024-11-15 | 0.06 | $0.05 | — |
| 2024-11-14 | 0.06 | $0.05 | — |
| 2024-11-13 | 0.06 | $0.05 | 31000 |
| 2024-11-12 | 0.07 | $0.06 | 30016 |
| 2024-11-11 | 0.07 | $0.07 | — |
| 2024-11-08 | 0.07 | $0.07 | 29000 |
| 2024-11-07 | 0.07 | $0.07 | 21020 |
| 2024-11-06 | 0.07 | $0.07 | — |
| 2024-11-05 | 0.07 | $0.07 | — |
| 2024-11-04 | 0.07 | $0.07 | 21020 |
| 2024-11-01 | 0.07 | $0.07 | 33300 |
| 2024-10-31 | 0.07 | $0.07 | — |
| 2024-10-30 | 0.07 | $0.07 | 21020 |
| 2024-10-29 | 0.07 | $0.07 | 21020 |
| 2024-10-28 | 0.07 | $0.07 | 21020 |
| 2024-10-25 | 0.07 | $0.07 | 700 |
| 2024-10-24 | 0.07 | $0.07 | 1134 |
| 2024-10-23 | 0.07 | $0.07 | 21020 |
| 2024-10-22 | 0.07 | $0.08 | — |
| 2024-10-21 | 0.07 | $0.08 | 52520 |
| 2024-10-18 | 0.07 | $0.07 | 6100 |
| 2024-10-17 | 0.07 | $0.07 | — |
| 2024-10-16 | 0.07 | $0.07 | 534 |
| 2024-10-15 | 0.07 | $0.08 | — |
| 2024-10-14 | 0.07 | $0.08 | 6100 |
| 2024-10-11 | 0.07 | $0.07 | 6100 |
| 2024-10-10 | 0.07 | $0.07 | 6100 |
| 2024-10-09 | 0.07 | $0.07 | 7630 |
| 2024-10-08 | 0.06 | $0.07 | 4000 |
| 2024-10-07 | 0.06 | $0.07 | 18682 |
| 2024-10-04 | 0.06 | $0.07 | — |
| 2024-10-03 | 0.06 | $0.07 | 5000 |
| 2024-10-02 | 0.06 | $0.06 | 5391 |
| 2024-10-01 | 0.06 | $0.06 | 1000 |
| 2024-09-30 | 0.06 | $0.06 | 6730 |
| 2024-09-27 | 0.06 | $0.06 | 5001 |
| 2024-09-26 | 0.07 | $0.06 | — |
| 2024-09-25 | 0.07 | $0.06 | 250 |
| 2024-09-24 | 0.07 | $0.06 | 21150 |
| 2024-09-23 | 0.07 | $0.06 | — |
| 2024-09-20 | 0.07 | $0.06 | 4000 |
| 2024-09-19 | 0.07 | $0.06 | 300 |
| 2024-09-18 | 0.08 | $0.06 | 4000 |
| 2024-09-17 | 0.08 | $0.06 | 14692 |
| 2024-09-16 | 0.08 | $0.07 | 22000 |
| 2024-09-13 | 0.08 | $0.07 | 44878 |
| 2024-09-12 | 0.08 | $0.07 | 600 |
| 2024-09-11 | 0.09 | $0.07 | 19498 |
| 2024-09-10 | 0.09 | $0.07 | 12000 |
| 2024-09-09 | 0.09 | $0.07 | 12000 |
| 2024-09-06 | 0.09 | $0.07 | 2500 |
| 2024-09-05 | 0.09 | $0.07 | 21300 |
| 2024-09-04 | 0.09 | $0.08 | 16200 |
| 2024-09-03 | 0.09 | $0.09 | 36000 |
| 2024-08-30 | 0.09 | $0.09 | 115500 |
| 2024-08-29 | 0.09 | $0.11 | 1000 |
| 2024-08-28 | 0.09 | $0.10 | 32000 |
| 2024-08-27 | 0.08 | $0.11 | 32000 |
| 2024-08-26 | 0.08 | $0.12 | 12000 |
| 2024-08-23 | 0.08 | $0.11 | 9000 |
| 2024-08-22 | 0.07 | $0.10 | 500 |
| 2024-08-21 | 0.07 | $0.10 | 105500 |
| 2024-08-20 | 0.07 | $0.08 | 30700 |
| 2024-08-19 | 0.07 | $0.06 | 4000 |
| 2024-08-16 | 0.07 | $0.07 | 21000 |
| 2024-08-15 | 0.07 | $0.07 | 21000 |
| 2024-08-14 | 0.07 | $0.07 | 60000 |
| 2024-08-13 | 0.07 | $0.06 | 21000 |
| 2024-08-12 | 0.07 | $0.06 | 22600 |
| 2024-08-09 | 0.08 | $0.07 | 10000 |
| 2024-08-08 | 0.08 | $0.07 | 10000 |
| 2024-08-07 | 0.08 | $0.06 | 19000 |
| 2024-08-06 | 0.08 | $0.06 | 27000 |
| 2024-08-05 | 0.08 | $0.07 | 22500 |
| 2024-08-02 | 0.09 | $0.07 | 10000 |
| 2024-08-01 | 0.09 | $0.07 | 14000 |
| 2024-07-31 | 0.09 | $0.08 | 900 |
| 2024-07-30 | 0.09 | $0.08 | 1000 |
| 2024-07-29 | 0.09 | $0.08 | 57500 |
| 2024-07-26 | 0.09 | $0.08 | 5000 |
| 2024-07-25 | 0.09 | $0.09 | 1000 |
| 2024-07-24 | 0.10 | $0.10 | — |
| 2024-07-23 | 0.10 | $0.10 | 197745 |
| 2024-07-22 | 0.10 | $0.10 | 3000 |
| 2024-07-19 | 0.10 | $0.10 | 3000 |
| 2024-07-18 | 0.10 | $0.10 | 3000 |
| 2024-07-17 | 0.10 | $0.10 | 5400 |
| 2024-07-16 | 0.10 | $0.10 | 500 |
| 2024-07-15 | 0.11 | $0.09 | 6000 |
| 2024-07-11 | 0.11 | $0.09 | 15100 |
| 2024-07-09 | 0.11 | $0.08 | 10000 |
| 2024-07-08 | 0.12 | $0.09 | 11000 |
| 2024-07-02 | 0.12 | $0.09 | 14714 |
| 2024-07-01 | 0.13 | $0.08 | 2500 |
| 2024-06-27 | 0.14 | $0.09 | 1600 |
| 2024-06-26 | 0.14 | $0.09 | 119818 |
| 2024-06-25 | 0.15 | $0.09 | 199644 |
| 2024-06-24 | 0.16 | $0.09 | 17005 |
| 2024-06-21 | 0.16 | $0.10 | 352500 |
| 2024-06-20 | 0.17 | $0.12 | 23000 |
| 2024-06-17 | 0.17 | $0.16 | 16791 |
| 2024-06-04 | 0.17 | $0.15 | 57500 |
| 2024-06-03 | 0.18 | $0.17 | 5000 |
| 2024-05-30 | 0.17 | $0.17 | 3000 |
| 2024-05-28 | 0.17 | $0.18 | 55706 |
| 2024-05-24 | 0.17 | $0.19 | 38666 |
| 2024-05-23 | 0.17 | $0.21 | 500 |
| 2024-05-22 | 0.17 | $0.21 | 3500 |
| 2024-05-21 | 0.16 | $0.18 | 11400 |
| 2024-05-20 | 0.16 | $0.16 | 1100 |
| 2024-05-17 | 0.16 | $0.17 | 12000 |
| 2024-05-15 | 0.15 | $0.17 | 29608 |
| 2024-05-09 | 0.15 | $0.17 | 118334 |
| 2024-05-07 | 0.15 | $0.17 | 6000 |
| 2024-05-06 | 0.15 | $0.16 | 206 |
| 2024-05-02 | 0.14 | $0.17 | 6000 |
| 2024-05-01 | 0.14 | $0.17 | 6300 |
| 2024-04-25 | 0.14 | $0.15 | 3800 |
| 2024-04-24 | 0.14 | $0.14 | 5000 |
| 2024-04-19 | 0.14 | $0.13 | 67539 |
| 2024-04-16 | 0.14 | $0.15 | 1000 |
| 2024-04-12 | 0.14 | $0.15 | 51500 |
| 2024-04-11 | 0.14 | $0.14 | 5000 |
| 2024-04-10 | 0.14 | $0.14 | 100 |
| 2024-04-08 | 0.14 | $0.14 | 10000 |
| 2024-04-03 | 0.14 | $0.14 | 2000 |
| 2024-04-02 | 0.14 | $0.13 | 3470 |
| 2024-04-01 | 0.14 | $0.14 | 3015 |
| 2024-03-28 | 0.14 | $0.13 | 3015 |
| 2024-03-27 | 0.14 | $0.11 | 141400 |
| 2024-03-26 | 0.14 | $0.14 | 3200 |
| 2024-03-25 | 0.13 | $0.15 | 15000 |
| 2024-03-21 | 0.13 | $0.14 | 101000 |
| 2024-03-19 | 0.13 | $0.14 | 537 |
| 2024-03-15 | 0.12 | $0.16 | 54000 |
| 2024-03-14 | 0.12 | $0.16 | 38960 |
| 2024-03-13 | 0.11 | $0.18 | 121200 |
| 2024-03-12 | 0.10 | $0.14 | 155010 |
| 2024-03-11 | 0.10 | $0.14 | 7000 |
| 2024-03-08 | 0.09 | $0.11 | 100 |
| 2024-03-07 | 0.09 | $0.11 | 5100 |
| 2024-03-06 | 0.09 | $0.13 | 5000 |
| 2024-03-04 | 0.08 | $0.12 | 810 |
| 2024-03-01 | 0.08 | $0.14 | 8500 |
| 2024-02-29 | 0.07 | $0.18 | 170016 |
| 2024-02-26 | 0.06 | $0.07 | 20128 |
| 2024-02-23 | 0.06 | $0.04 | — |
| 2024-02-22 | 0.06 | $0.04 | 6900 |
| 2024-02-21 | 0.07 | $0.06 | — |
| 2024-02-20 | 0.07 | $0.06 | — |
| 2024-02-16 | 0.07 | $0.06 | — |
| 2024-02-15 | 0.07 | $0.06 | — |
| 2024-02-14 | 0.07 | $0.06 | — |
| 2024-02-13 | 0.08 | $0.06 | 19000 |
| 2024-02-12 | 0.08 | $0.05 | — |
| 2024-02-09 | 0.08 | $0.05 | 10000 |
| 2024-02-08 | 0.09 | $0.06 | 760 |
| 2024-02-07 | 0.09 | $0.07 | 300 |
| 2024-02-06 | 0.10 | $0.09 | — |
| 2024-02-05 | 0.10 | $0.09 | — |
| 2024-02-02 | 0.10 | $0.09 | — |
| 2024-02-01 | 0.10 | $0.09 | — |
| 2024-01-31 | 0.11 | $0.09 | 40000 |
| 2024-01-30 | 0.11 | $0.09 | 5000 |
| 2024-01-29 | 0.11 | $0.10 | — |
| 2024-01-26 | 0.12 | $0.10 | 150 |
| 2024-01-25 | 0.12 | $0.10 | — |
| 2024-01-24 | 0.12 | $0.10 | — |
| 2024-01-23 | 0.13 | $0.10 | — |
| 2024-01-22 | 0.13 | $0.10 | — |
| 2024-01-19 | 0.13 | $0.10 | — |
| 2024-01-18 | 0.13 | $0.10 | 200 |
| 2024-01-17 | 0.14 | $0.11 | 500 |
| 2024-01-16 | 0.14 | $0.11 | 2000 |
| 2024-01-10 | 0.14 | $0.12 | 5000 |
| 2024-01-04 | 0.14 | $0.14 | 30000 |
| 2023-12-28 | 0.14 | $0.16 | 533 |
| 2023-12-26 | 0.14 | $0.17 | 28150 |
| 2023-12-22 | 0.13 | $0.17 | 2586 |
| 2023-12-15 | 0.12 | $0.17 | 250 |
| 2023-12-11 | 0.12 | $0.17 | 1500 |
| 2023-12-08 | 0.11 | $0.15 | 985 |
| 2023-11-27 | 0.11 | $0.17 | 2010 |
| 2023-11-24 | 0.10 | $0.16 | 5000 |
| 2023-11-21 | 0.09 | $0.14 | 36000 |
| 2023-11-20 | 0.09 | $0.10 | 9750 |
| 2023-11-16 | 0.08 | $0.11 | 800 |
| 2023-11-14 | 0.08 | $0.10 | 10000 |
| 2023-11-13 | 0.08 | $0.09 | 3500 |
| 2023-11-09 | 0.08 | $0.07 | 1000 |
| 2023-11-07 | 0.08 | $0.08 | 10000 |
| 2023-10-27 | 0.08 | $0.08 | 4500 |
| 2023-10-26 | 0.08 | $0.08 | 13702 |
| 2023-10-25 | 0.08 | $0.09 | 12000 |
| 2023-10-11 | 0.08 | $0.08 | 25000 |
| 2023-10-10 | 0.08 | $0.08 | 10000 |
| 2023-10-09 | 0.09 | $0.08 | 19002 |
| 2023-10-05 | 0.09 | $0.08 | 880 |
| 2023-09-29 | 0.09 | $0.07 | 1000 |
| 2023-09-13 | 0.09 | $0.06 | 1000 |
| 2023-09-12 | 0.09 | $0.06 | 1850 |
| 2023-09-08 | 0.10 | $0.06 | 900 |
| 2023-08-28 | 0.10 | $0.09 | 1200 |
| 2023-08-10 | 0.10 | $0.09 | 800 |
| 2023-08-09 | 0.11 | $0.10 | 9900 |
| 2023-08-04 | 0.11 | $0.10 | 4850 |
| 2023-07-28 | 0.11 | $0.10 | 550 |
| 2023-07-24 | 0.11 | $0.11 | 577 |
| 2023-07-20 | 0.11 | $0.11 | 4000 |
| 2023-07-14 | 0.11 | $0.12 | 4166 |
| 2023-07-13 | 0.10 | $0.11 | 100 |
| 2023-06-20 | 0.10 | $0.10 | 1150 |
| 2023-06-12 | 0.11 | $0.10 | 200 |
| 2023-06-08 | 0.11 | $0.12 | 900 |
| 2023-05-30 | 0.11 | $0.10 | 5500 |
| 2023-05-23 | 0.11 | $0.11 | 5400 |
| 2023-05-16 | 0.11 | $0.12 | 5000 |
| 2023-05-09 | 0.11 | $0.13 | 100 |
| 2023-05-05 | 0.11 | $0.06 | 1500 |
| 2023-05-01 | 0.12 | $0.11 | 244 |
| 2023-04-21 | 0.12 | $0.15 | 500 |
| 2023-04-18 | 0.12 | $0.12 | 400 |
| 2023-04-17 | 0.13 | $0.12 | 100 |
| 2023-04-05 | 0.13 | $0.06 | 250 |
| 2023-03-23 | 0.14 | $0.04 | 15500 |
| 2023-03-21 | 0.16 | $0.05 | 250 |
| 2023-03-20 | 0.17 | $0.05 | 470 |
| 2023-03-10 | 0.18 | $0.20 | 200 |
| 2023-03-08 | 0.18 | $0.06 | 160 |
| 2023-02-28 | 0.20 | $0.15 | 150 |
| 2023-02-27 | 0.20 | $0.17 | 1000 |
| 2023-02-24 | 0.21 | $0.19 | 5300 |
| 2023-02-16 | 0.21 | $0.17 | 201 |
| 2023-02-13 | 0.21 | $0.20 | 9200 |
| 2023-02-07 | 0.21 | $0.20 | 2000 |
| 2023-02-06 | 0.21 | $0.21 | 7500 |
| 2023-02-01 | 0.21 | $0.21 | 5200 |
| 2023-01-31 | 0.21 | $0.20 | 1100 |
| 2023-01-13 | 0.21 | $0.20 | 500 |
| 2023-01-12 | 0.21 | $0.25 | 1000 |
| 2023-01-09 | 0.20 | $0.28 | 125 |
| 2023-01-06 | 0.19 | $0.27 | 14500 |
| 2023-01-05 | 0.18 | $0.20 | 2100 |
| 2023-01-03 | 0.18 | $0.20 | 3400 |
| 2022-12-29 | 0.18 | $0.20 | 400 |
| 2022-12-28 | 0.17 | $0.20 | 1180 |
| 2022-12-27 | 0.17 | $0.20 | 850 |
| 2022-12-22 | 0.17 | $0.20 | 700 |
| 2022-12-20 | 0.16 | $0.21 | 1000 |
| 2022-12-19 | 0.16 | $0.18 | 1500 |
| 2022-12-16 | 0.16 | $0.21 | 450 |
| 2022-12-13 | 0.16 | $0.20 | 200 |
| 2022-11-15 | 0.16 | $0.12 | 1000 |
| 2022-11-10 | 0.16 | $0.13 | 2500 |
| 2022-11-08 | 0.17 | $0.11 | 4000 |
| 2022-10-28 | 0.18 | $0.16 | 4900 |
| 2022-10-26 | 0.19 | $0.11 | 300 |
| 2022-10-20 | 0.20 | $0.13 | 2006 |
| 2022-10-12 | 0.21 | $0.15 | 3000 |
| 2022-10-10 | 0.22 | $0.14 | 10000 |
| 2022-10-05 | 0.23 | $0.17 | 4600 |
| 2022-10-04 | 0.24 | $0.14 | 8900 |
| 2022-09-30 | 0.25 | $0.20 | 500 |
| 2022-09-22 | 0.26 | $0.20 | 20560 |
| 2022-09-20 | 0.27 | $0.20 | 250 |
| 2022-09-19 | 0.28 | $0.19 | 790 |
| 2022-09-16 | 0.29 | $0.16 | 100 |
| 2022-09-06 | 0.31 | $0.25 | 500 |
| 2022-08-22 | 0.31 | $0.30 | 1000 |
| 2022-08-19 | 0.32 | $0.32 | 1110 |
| 2022-08-16 | 0.32 | $0.32 | 15140 |
| 2022-08-05 | 0.32 | $0.32 | 4900 |
| 2022-08-03 | 0.32 | $0.28 | 1000 |
| 2022-08-02 | 0.33 | $0.30 | 300 |
| 2022-07-28 | 0.34 | $0.23 | 1200 |
| 2022-07-27 | 0.35 | $0.35 | 714 |
| 2022-07-26 | 0.35 | $0.32 | 1000 |
| 2022-07-25 | 0.35 | $0.35 | 1500 |
| 2022-07-22 | 0.36 | $0.35 | 2000 |
| 2022-07-13 | 0.36 | $0.27 | 25101 |
| 2022-07-06 | 0.37 | $0.34 | 2500 |
| 2022-07-05 | 0.37 | $0.32 | 7000 |
| 2022-06-30 | 0.38 | $0.32 | 60 |
| 2022-06-29 | 0.39 | $0.40 | 1000 |
| 2022-06-28 | 0.39 | $0.40 | 226 |
| 2022-06-27 | 0.39 | $0.34 | 100 |
| 2022-06-24 | 0.40 | $0.35 | 300 |
| 2022-06-23 | 0.41 | $0.37 | 5300 |
| 2022-06-16 | 0.41 | $0.40 | 200 |
| 2022-06-15 | 0.42 | $0.44 | 100 |
| 2022-06-14 | 0.42 | $0.36 | 650 |
| 2022-06-07 | 0.43 | $0.42 | 400 |
| 2022-06-03 | 0.44 | $0.34 | 140 |
| 2022-06-01 | 0.46 | $0.41 | 30 |
| 2022-05-27 | 0.47 | $0.41 | 50 |
| 2022-05-25 | 0.48 | $0.41 | 200 |
| 2022-05-23 | 0.49 | $0.32 | 2000 |
| 2022-05-20 | 0.51 | $0.40 | 2500 |
| 2022-05-19 | 0.53 | $0.43 | 5350 |
| 2022-05-18 | 0.54 | $0.45 | 303 |
| 2022-05-17 | 0.56 | $0.42 | 202 |
| 2022-05-11 | 0.57 | $0.48 | 5000 |
| 2022-05-10 | 0.59 | $0.47 | 4300 |
| 2022-05-09 | 0.60 | $0.54 | 1000 |
| 2022-05-06 | 0.61 | $0.55 | 9000 |
| 2022-05-05 | 0.62 | $0.55 | 1000 |
| 2022-04-29 | 0.62 | $0.61 | 4200 |
| 2022-04-26 | 0.63 | $0.61 | 20 |
| 2022-04-22 | 0.63 | $0.55 | 2000 |
| 2022-04-19 | 0.64 | $0.59 | 10000 |
| 2022-04-18 | 0.65 | $0.60 | 5000 |
| 2022-04-14 | 0.66 | $0.66 | 5800 |
| 2022-04-12 | 0.66 | $0.76 | 100 |
| 2022-04-11 | 0.65 | $0.64 | 500 |
| 2022-04-08 | 0.65 | $0.59 | 600 |
| 2022-03-30 | 0.66 | $0.59 | 5200 |
| 2022-03-29 | 0.67 | $0.62 | 1000 |
| 2022-03-28 | 0.68 | $0.65 | 4000 |
| 2022-03-25 | 0.68 | $0.60 | 13265 |
| 2022-03-22 | 0.69 | $0.58 | 20000 |
| 2022-03-21 | 0.70 | $0.62 | 1450 |
| 2022-03-18 | 0.71 | $0.68 | 1000 |
| 2022-03-08 | 0.72 | $0.70 | 589 |
| 2022-03-01 | 0.72 | $0.77 | 145 |
| 2022-02-28 | 0.72 | $0.76 | 160 |
| 2022-02-24 | 0.72 | $0.68 | 409 |
| 2022-02-18 | 0.73 | $0.70 | 1500 |
| 2022-02-16 | 0.74 | $0.72 | 3000 |
| 2022-02-11 | 0.74 | $0.70 | 1000 |
| 2022-02-10 | 0.75 | $0.65 | 26007 |
| 2022-02-09 | 0.77 | $0.72 | 1114 |
| 2022-02-08 | 0.78 | $0.72 | 1875 |
| 2022-02-07 | 0.78 | $0.72 | 1020 |
| 2022-02-04 | 0.79 | $0.72 | 8700 |
| 2022-02-03 | 0.81 | $0.72 | 1820 |
| 2022-02-02 | 0.82 | $0.73 | 15500 |
| 2022-02-01 | 0.83 | $0.70 | 5000 |
| 2022-01-28 | 0.84 | $0.71 | 20006 |
| 2022-01-26 | 0.85 | $0.77 | 1548 |
| 2022-01-24 | 0.85 | $0.80 | 10000 |
| 2022-01-21 | 0.85 | $0.82 | 30 |
| 2022-01-20 | 0.86 | $0.89 | 1750 |
| 2022-01-18 | 0.85 | $0.92 | 1300 |
| 2022-01-13 | 0.84 | $0.90 | 230 |
| 2022-01-10 | 0.83 | $0.85 | 250 |
| 2022-01-07 | 0.83 | $0.92 | 437 |
| 2022-01-06 | 0.82 | $0.91 | 140 |
| 2022-01-05 | 0.81 | $0.89 | 250 |
| 2022-01-04 | 0.81 | $0.80 | 17355 |
| 2022-01-03 | 0.81 | $0.91 | 44 |
| 2021-12-31 | 0.81 | $0.82 | 1000 |
| 2021-12-30 | 0.81 | $0.84 | 2200 |
| 2021-12-28 | 0.81 | $0.90 | 493 |
| 2021-12-27 | 0.81 | $0.76 | 6320 |
| 2021-12-23 | 0.82 | $0.82 | 2000 |
| 2021-12-22 | 0.83 | $0.60 | 2100 |
| 2021-12-21 | 0.86 | $0.60 | 8253 |
| 2021-12-17 | 0.89 | $0.69 | 1800 |
| 2021-12-16 | 0.91 | $0.81 | 710 |
| 2021-12-14 | 0.93 | $0.87 | 280 |
| 2021-12-10 | 0.94 | $0.84 | 50 |
| 2021-12-09 | 0.95 | $0.86 | 250 |
| 2021-12-03 | 0.96 | $0.86 | 1000 |
| 2021-12-02 | 0.97 | $0.88 | 2044 |
| 2021-12-01 | 0.98 | $0.94 | 850 |
| 2021-11-24 | 0.99 | $0.90 | 6100 |
| 2021-11-23 | 0.99 | $0.93 | 1450 |
| 2021-11-19 | 1.00 | $1.00 | 190 |
| 2021-11-18 | 1.00 | $0.98 | 250 |
| 2021-11-16 | 1.00 | $1.02 | 350 |
| 2021-11-12 | 0.99 | $1.04 | 1880 |
| 2021-11-11 | 0.99 | $1.05 | 16387 |
| 2021-11-10 | 0.98 | $1.04 | 700 |
| 2021-11-09 | 0.97 | $0.94 | 150 |
| 2021-11-08 | 0.97 | $1.07 | 100 |
| 2021-11-03 | 0.96 | $0.96 | 506 |
| 2021-11-01 | 0.96 | $0.97 | 1180 |
| 2021-10-29 | 0.96 | $1.00 | 15100 |
| 2021-10-27 | 0.96 | $1.01 | 435 |
| 2021-10-26 | 0.96 | $0.90 | 93 |
| 2021-10-25 | 0.97 | $0.92 | 4736 |
| 2021-10-22 | 0.97 | $1.00 | 1144 |
| 2021-10-18 | 0.97 | $1.04 | 11 |
| 2021-10-15 | 0.97 | $1.04 | 5060 |
| 2021-10-14 | 0.97 | $1.05 | 19590 |
| 2021-10-12 | 0.96 | $0.96 | 40 |
| 2021-10-11 | 0.97 | $0.80 | 400 |
| 2021-10-08 | 0.99 | $0.89 | 2257 |
| 2021-10-07 | 1.00 | $0.88 | 2400 |
| 2021-10-06 | 1.02 | $0.92 | 4614 |
| 2021-10-05 | 1.03 | $0.88 | 4000 |
| 2021-10-01 | 1.05 | $0.95 | 50 |
| 2021-09-27 | 1.06 | $1.03 | 1100 |
| 2021-09-23 | 1.07 | $0.96 | 250 |
| 2021-09-22 | 1.08 | $1.04 | 10 |
| 2021-09-17 | 1.09 | $1.07 | 110 |
| 2021-09-16 | 1.09 | $1.05 | 5650 |
| 2021-09-15 | 1.10 | $1.09 | 1000 |
| 2021-09-13 | 1.11 | $1.06 | 10220 |
| 2021-09-10 | 1.11 | $1.07 | 12089 |
| 2021-09-08 | 1.12 | $1.03 | 100 |
| 2021-09-07 | 1.13 | $1.12 | 1068 |
| 2021-09-03 | 1.14 | $1.17 | 1000 |
| 2021-09-02 | 1.14 | $1.10 | 2589 |
| 2021-09-01 | 1.14 | $1.16 | 5200 |
| 2021-08-31 | 1.14 | $0.96 | 24300 |
| 2021-08-27 | 1.16 | $1.15 | 1918 |
| 2021-08-25 | 1.17 | $1.09 | 6620 |
| 2021-08-24 | 1.18 | $1.09 | 20142 |
| 2021-08-23 | 1.19 | $1.16 | 11000 |
| 2021-08-19 | 1.19 | $1.12 | 797 |
| 2021-08-18 | 1.20 | $1.14 | 6012 |
| 2021-08-16 | 1.21 | $1.15 | 579 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.07
2026-08-12
Close Price
$0.07
Vol: 14000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.20
Maximum
1.21
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 0.07 | $0.07 | 14000 |
| 2026-08-11 | 0.06 | $0.08 | 139500 |
| 2026-08-10 | 0.06 | $0.06 | 185036 |
| 2026-08-07 | 0.06 | $0.07 | 451414 |
| 2026-08-06 | 0.06 | $0.06 | 35060 |
| 2026-08-05 | 0.06 | $0.05 | 135000 |
| 2026-08-04 | 0.07 | $0.06 | 137120 |
| 2026-08-03 | 0.07 | $0.07 | 102000 |
| 2026-07-31 | 0.07 | $0.06 | 60000 |
| 2026-07-30 | 0.07 | $0.06 | 224998 |
| 2026-07-29 | 0.07 | $0.07 | 45040 |
| 2026-07-28 | 0.07 | $0.06 | — |
| 2026-07-27 | 0.08 | $0.06 | 470 |
| 2026-07-24 | 0.08 | $0.08 | 370 |
| 2026-07-23 | 0.08 | $0.07 | 10000 |
| 2026-07-22 | 0.08 | $0.07 | 9000 |
| 2026-07-21 | 0.08 | $0.07 | 12500 |
| 2026-07-20 | 0.08 | $0.09 | — |
| 2026-07-17 | 0.08 | $0.09 | 500 |
| 2026-07-16 | 0.08 | $0.09 | 20000 |
| 2026-07-15 | 0.08 | $0.08 | 10000 |
| 2026-07-14 | 0.08 | $0.09 | 28999 |
| 2026-07-13 | 0.07 | $0.08 | 36346 |
| 2026-07-10 | 0.07 | $0.08 | 85000 |
| 2026-07-09 | 0.07 | $0.07 | 210499 |
| 2026-07-08 | 0.07 | $0.07 | 73800 |
| 2026-07-07 | 0.07 | $0.09 | 14400 |
| 2026-07-06 | 0.07 | $0.10 | 36400 |
| 2026-07-02 | 0.07 | $0.07 | 19200 |
| 2026-07-01 | 0.07 | $0.07 | 25620 |
| 2026-06-30 | 0.07 | $0.07 | 99696 |
| 2026-06-29 | 0.07 | $0.06 | 262350 |
| 2026-06-26 | 0.07 | $0.08 | 134050 |
| 2026-06-25 | 0.07 | $0.07 | 56864 |
| 2026-06-24 | 0.07 | $0.06 | 14200 |
| 2026-06-23 | 0.07 | $0.07 | 6500 |
| 2026-06-22 | 0.07 | $0.07 | 10500 |
| 2026-06-18 | 0.08 | $0.07 | 13000 |
| 2026-06-17 | 0.08 | $0.07 | 13000 |
| 2026-06-16 | 0.08 | $0.07 | 13000 |
| 2026-06-15 | 0.08 | $0.07 | 28305 |
| 2026-06-12 | 0.08 | $0.08 | 2500 |
| 2026-06-11 | 0.09 | $0.08 | 5002 |
| 2026-06-10 | 0.09 | $0.08 | 11985 |
| 2026-06-09 | 0.09 | $0.08 | 2500 |
| 2026-06-08 | 0.09 | $0.08 | 18403 |
| 2026-06-05 | 0.10 | $0.09 | 12500 |
| 2026-06-04 | 0.10 | $0.09 | 37000 |
| 2026-06-03 | 0.10 | $0.08 | 12500 |
| 2026-06-02 | 0.10 | $0.13 | 12500 |
| 2026-06-01 | 0.10 | $0.13 | 12500 |
| 2026-05-29 | 0.09 | $0.09 | 12500 |
| 2026-05-28 | 0.09 | $0.09 | 12500 |
| 2026-05-27 | 0.09 | $0.09 | 12500 |
| 2026-05-26 | 0.09 | $0.09 | 12500 |
| 2026-05-22 | 0.09 | $0.09 | 250 |
| 2026-05-21 | 0.09 | $0.09 | 1000 |
| 2026-05-20 | 0.09 | $0.09 | 9100 |
| 2026-05-19 | 0.09 | $0.09 | 2348 |
| 2026-05-18 | 0.09 | $0.09 | 250 |
| 2026-05-15 | 0.09 | $0.09 | 250 |
| 2026-05-14 | 0.09 | $0.10 | 28000 |
| 2026-05-13 | 0.09 | $0.09 | 34000 |
| 2026-05-12 | 0.09 | $0.10 | 28000 |
| 2026-05-11 | 0.08 | $0.10 | 63450 |
| 2026-05-08 | 0.08 | $0.09 | 40000 |
| 2026-05-07 | 0.08 | $0.08 | 29750 |
| 2026-05-06 | 0.08 | $0.08 | 38000 |
| 2026-05-05 | 0.08 | $0.08 | 52000 |
| 2026-05-04 | 0.08 | $0.08 | 67940 |
| 2026-05-01 | 0.08 | $0.08 | 3700 |
| 2026-04-30 | 0.08 | $0.08 | 14200 |
| 2026-04-29 | 0.08 | $0.08 | 10000 |
| 2026-04-28 | 0.08 | $0.08 | 10000 |
| 2026-04-27 | 0.08 | $0.09 | 10000 |
| 2026-04-24 | 0.08 | $0.09 | 10000 |
| 2026-04-23 | 0.08 | $0.09 | 10000 |
| 2026-04-22 | 0.08 | $0.09 | 10000 |
| 2026-04-21 | 0.08 | $0.08 | 10000 |
| 2026-04-20 | 0.08 | $0.08 | 2137 |
| 2026-04-17 | 0.08 | $0.09 | 10000 |
| 2026-04-16 | 0.09 | $0.09 | 10000 |
| 2026-04-15 | 0.09 | $0.09 | 10000 |
| 2026-04-14 | 0.08 | $0.09 | 10000 |
| 2026-04-13 | 0.08 | $0.08 | 10000 |
| 2026-04-10 | 0.09 | $0.08 | 10100 |
| 2026-04-09 | 0.09 | $0.09 | 28300 |
| 2026-04-08 | 0.09 | $0.10 | 10004 |
| 2026-04-07 | 0.09 | $0.09 | 14500 |
| 2026-04-06 | 0.09 | $0.09 | 14500 |
| 2026-04-02 | 0.09 | $0.09 | 100000 |
| 2026-04-01 | 0.09 | $0.09 | 34962 |
| 2026-03-31 | 0.09 | $0.10 | 5000 |
| 2026-03-30 | 0.09 | $0.09 | 13671 |
| 2026-03-27 | 0.09 | $0.10 | 21750 |
| 2026-03-26 | 0.09 | $0.10 | 21750 |
| 2026-03-25 | 0.09 | $0.10 | 21750 |
| 2026-03-24 | 0.09 | $0.10 | 52750 |
| 2026-03-23 | 0.09 | $0.09 | 18901 |
| 2026-03-20 | 0.09 | $0.09 | 18901 |
| 2026-03-19 | 0.09 | $0.08 | 22901 |
| 2026-03-18 | 0.09 | $0.08 | 102000 |
| 2026-03-17 | 0.10 | $0.09 | 3000 |
| 2026-03-16 | 0.10 | $0.09 | 32500 |
| 2026-03-13 | 0.11 | $0.08 | 26800 |
| 2026-03-12 | 0.11 | $0.09 | 52800 |
| 2026-03-11 | 0.12 | $0.10 | 7000 |
| 2026-03-10 | 0.12 | $0.12 | 8000 |
| 2026-03-09 | 0.12 | $0.11 | 61369 |
| 2026-03-06 | 0.12 | $0.13 | 88000 |
| 2026-03-05 | 0.12 | $0.12 | 88000 |
| 2026-03-04 | 0.12 | $0.11 | 88000 |
| 2026-03-03 | 0.12 | $0.11 | 89100 |
| 2026-03-02 | 0.12 | $0.12 | 16000 |
| 2026-02-27 | 0.12 | $0.13 | 16000 |
| 2026-02-26 | 0.12 | $0.13 | 16000 |
| 2026-02-25 | 0.11 | $0.13 | 16000 |
| 2026-02-24 | 0.11 | $0.12 | 35277 |
| 2026-02-23 | 0.11 | $0.12 | 10000 |
| 2026-02-20 | 0.11 | $0.11 | 2002 |
| 2026-02-19 | 0.11 | $0.10 | 10700 |
| 2026-02-18 | 0.11 | $0.10 | — |
| 2026-02-17 | 0.11 | $0.10 | 2000 |
| 2026-02-13 | 0.11 | $0.10 | 6800 |
| 2026-02-12 | 0.11 | $0.11 | 10000 |
| 2026-02-11 | 0.11 | $0.11 | 16200 |
| 2026-02-10 | 0.11 | $0.10 | — |
| 2026-02-09 | 0.12 | $0.10 | — |
| 2026-02-06 | 0.12 | $0.10 | 38785 |
| 2026-02-05 | 0.12 | $0.09 | 28200 |
| 2026-02-04 | 0.13 | $0.11 | 141400 |
| 2026-02-03 | 0.13 | $0.14 | 2200 |
| 2026-02-02 | 0.13 | $0.11 | 58698 |
| 2026-01-30 | 0.13 | $0.14 | — |
| 2026-01-29 | 0.13 | $0.14 | 14985 |
| 2026-01-28 | 0.13 | $0.13 | 11547 |
| 2026-01-27 | 0.12 | $0.14 | 59600 |
| 2026-01-26 | 0.12 | $0.13 | 43525 |
| 2026-01-23 | 0.11 | $0.13 | 75130 |
| 2026-01-22 | 0.11 | $0.12 | 298310 |
| 2026-01-21 | 0.11 | $0.10 | 7942 |
| 2026-01-20 | 0.11 | $0.12 | 56500 |
| 2026-01-16 | 0.11 | $0.11 | 145845 |
| 2026-01-15 | 0.10 | $0.11 | 92867 |
| 2026-01-14 | 0.10 | $0.11 | 20932 |
| 2026-01-13 | 0.10 | $0.11 | 5000 |
| 2026-01-12 | 0.10 | $0.11 | 18090 |
| 2026-01-09 | 0.09 | $0.10 | 15210 |
| 2026-01-08 | 0.09 | $0.10 | 15000 |
| 2026-01-07 | 0.09 | $0.10 | 5500 |
| 2026-01-06 | 0.09 | $0.10 | 19458 |
| 2026-01-05 | 0.09 | $0.10 | 230040 |
| 2026-01-02 | 0.09 | $0.09 | 30100 |
| 2025-12-31 | 0.09 | $0.09 | 49730 |
| 2025-12-30 | 0.09 | $0.09 | 26000 |
| 2025-12-29 | 0.09 | $0.09 | 12170 |
| 2025-12-26 | 0.08 | $0.09 | 5000 |
| 2025-12-24 | 0.08 | $0.09 | — |
| 2025-12-23 | 0.08 | $0.09 | 32445 |
| 2025-12-22 | 0.08 | $0.08 | 65675 |
| 2025-12-19 | 0.08 | $0.08 | 10000 |
| 2025-12-18 | 0.08 | $0.08 | 30000 |
| 2025-12-17 | 0.08 | $0.08 | 20340 |
| 2025-12-16 | 0.08 | $0.08 | 15547 |
| 2025-12-15 | 0.08 | $0.08 | 4044 |
| 2025-12-12 | 0.08 | $0.08 | 10000 |
| 2025-12-11 | 0.08 | $0.09 | 37540 |
| 2025-12-10 | 0.08 | $0.08 | — |
| 2025-12-09 | 0.08 | $0.08 | 53225 |
| 2025-12-08 | 0.08 | $0.08 | 44224 |
| 2025-12-05 | 0.08 | $0.08 | 21654 |
| 2025-12-04 | 0.08 | $0.08 | 10000 |
| 2025-12-03 | 0.07 | $0.08 | 53668 |
| 2025-12-02 | 0.07 | $0.08 | 36200 |
| 2025-12-01 | 0.07 | $0.08 | 56800 |
| 2025-11-28 | 0.07 | $0.08 | 30500 |
| 2025-11-26 | 0.07 | $0.07 | 8000 |
| 2025-11-25 | 0.07 | $0.07 | 37700 |
| 2025-11-24 | 0.07 | $0.07 | 36800 |
| 2025-11-21 | 0.07 | $0.07 | 20000 |
| 2025-11-20 | 0.07 | $0.07 | 20000 |
| 2025-11-19 | 0.07 | $0.08 | 20000 |
| 2025-11-18 | 0.07 | $0.08 | 101800 |
| 2025-11-17 | 0.07 | $0.07 | 163361 |
| 2025-11-14 | 0.07 | $0.07 | 12000 |
| 2025-11-13 | 0.07 | $0.07 | 1000 |
| 2025-11-12 | 0.07 | $0.07 | 1000 |
| 2025-11-11 | 0.07 | $0.07 | 1000 |
| 2025-11-10 | 0.07 | $0.07 | 1733 |
| 2025-11-07 | 0.08 | $0.07 | 3161 |
| 2025-11-06 | 0.08 | $0.07 | 13250 |
| 2025-11-05 | 0.08 | $0.07 | 87348 |
| 2025-11-04 | 0.08 | $0.07 | 17200 |
| 2025-11-03 | 0.08 | $0.08 | 41000 |
| 2025-10-31 | 0.08 | $0.08 | 17200 |
| 2025-10-30 | 0.08 | $0.08 | 17200 |
| 2025-10-29 | 0.08 | $0.08 | 17200 |
| 2025-10-28 | 0.08 | $0.08 | 1000 |
| 2025-10-27 | 0.08 | $0.08 | — |
| 2025-10-24 | 0.08 | $0.08 | — |
| 2025-10-23 | 0.08 | $0.08 | 20000 |
| 2025-10-22 | 0.08 | $0.08 | 14250 |
| 2025-10-21 | 0.08 | $0.07 | 54344 |
| 2025-10-20 | 0.08 | $0.08 | — |
| 2025-10-17 | 0.08 | $0.08 | — |
| 2025-10-16 | 0.08 | $0.08 | 20000 |
| 2025-10-15 | 0.08 | $0.07 | 71804 |
| 2025-10-14 | 0.08 | $0.08 | 11743 |
| 2025-10-13 | 0.08 | $0.09 | 41485 |
| 2025-10-10 | 0.08 | $0.09 | 63250 |
| 2025-10-09 | 0.08 | $0.07 | 1715 |
| 2025-10-08 | 0.08 | $0.07 | 5000 |
| 2025-10-07 | 0.08 | $0.07 | 10000 |
| 2025-10-06 | 0.08 | $0.07 | 24320 |
| 2025-10-03 | 0.08 | $0.07 | — |
| 2025-10-02 | 0.08 | $0.07 | 55250 |
| 2025-10-01 | 0.08 | $0.08 | 10000 |
| 2025-09-30 | 0.08 | $0.07 | 68000 |
| 2025-09-29 | 0.08 | $0.07 | 14825 |
| 2025-09-26 | 0.09 | $0.07 | 55575 |
| 2025-09-25 | 0.09 | $0.08 | — |
| 2025-09-24 | 0.09 | $0.08 | 50340 |
| 2025-09-23 | 0.09 | $0.09 | 6850 |
| 2025-09-22 | 0.09 | $0.09 | 63519 |
| 2025-09-19 | 0.08 | $0.09 | 38500 |
| 2025-09-18 | 0.08 | $0.09 | 42646 |
| 2025-09-17 | 0.08 | $0.08 | 14842 |
| 2025-09-16 | 0.08 | $0.09 | 400851 |
| 2025-09-15 | 0.07 | $0.08 | 10900 |
| 2025-09-12 | 0.07 | $0.08 | 8000 |
| 2025-09-11 | 0.07 | $0.07 | — |
| 2025-09-10 | 0.07 | $0.07 | — |
| 2025-09-09 | 0.07 | $0.07 | 46400 |
| 2025-09-08 | 0.06 | $0.08 | 29500 |
| 2025-09-05 | 0.06 | $0.07 | 28500 |
| 2025-09-04 | 0.06 | $0.06 | — |
| 2025-09-03 | 0.06 | $0.06 | — |
| 2025-09-02 | 0.06 | $0.06 | 62300 |
| 2025-08-29 | 0.06 | $0.06 | — |
| 2025-08-28 | 0.05 | $0.06 | — |
| 2025-08-27 | 0.05 | $0.06 | 50000 |
| 2025-08-26 | 0.05 | $0.06 | 59731 |
| 2025-08-25 | 0.05 | $0.05 | 250 |
| 2025-08-22 | 0.05 | $0.05 | 62300 |
| 2025-08-21 | 0.05 | $0.05 | 62300 |
| 2025-08-20 | 0.05 | $0.05 | 62300 |
| 2025-08-19 | 0.05 | $0.05 | 62300 |
| 2025-08-18 | 0.05 | $0.05 | — |
| 2025-08-15 | 0.05 | $0.05 | 107300 |
| 2025-08-14 | 0.05 | $0.05 | — |
| 2025-08-13 | 0.05 | $0.05 | — |
| 2025-08-12 | 0.05 | $0.05 | 18000 |
| 2025-08-11 | 0.05 | $0.06 | 13000 |
| 2025-08-08 | 0.05 | $0.05 | — |
| 2025-08-07 | 0.05 | $0.05 | — |
| 2025-08-06 | 0.05 | $0.05 | 4000 |
| 2025-08-05 | 0.06 | $0.06 | 92000 |
| 2025-08-04 | 0.06 | $0.06 | — |
| 2025-08-01 | 0.06 | $0.06 | — |
| 2025-07-31 | 0.06 | $0.06 | — |
| 2025-07-30 | 0.06 | $0.06 | — |
| 2025-07-29 | 0.05 | $0.06 | — |
| 2025-07-28 | 0.05 | $0.06 | 10000 |
| 2025-07-25 | 0.05 | $0.05 | — |
| 2025-07-24 | 0.05 | $0.05 | — |
| 2025-07-23 | 0.06 | $0.05 | 1000 |
| 2025-07-22 | 0.06 | $0.06 | — |
| 2025-07-21 | 0.05 | $0.06 | 1800 |
| 2025-07-18 | 0.05 | $0.06 | 1800 |
| 2025-07-17 | 0.05 | $0.06 | 925 |
| 2025-07-16 | 0.05 | $0.06 | 925 |
| 2025-07-15 | 0.05 | $0.06 | 925 |
| 2025-07-14 | 0.05 | $0.05 | 2975 |
| 2025-07-11 | 0.05 | $0.05 | 41833 |
| 2025-07-10 | 0.06 | $0.05 | 15000 |
| 2025-07-09 | 0.06 | $0.06 | 14101 |
| 2025-07-08 | 0.05 | $0.05 | 29850 |
| 2025-07-07 | 0.06 | $0.05 | 29850 |
| 2025-07-03 | 0.06 | $0.06 | — |
| 2025-07-02 | 0.06 | $0.06 | 29850 |
| 2025-07-01 | 0.06 | $0.05 | — |
| 2025-06-30 | 0.06 | $0.05 | 29850 |
| 2025-06-27 | 0.06 | $0.06 | — |
| 2025-06-26 | 0.06 | $0.06 | 128300 |
| 2025-06-25 | 0.06 | $0.06 | — |
| 2025-06-24 | 0.06 | $0.06 | 21000 |
| 2025-06-23 | 0.05 | $0.05 | — |
| 2025-06-20 | 0.05 | $0.05 | — |
| 2025-06-18 | 0.06 | $0.05 | — |
| 2025-06-17 | 0.06 | $0.05 | — |
| 2025-06-16 | 0.06 | $0.05 | 4000 |
| 2025-06-13 | 0.06 | $0.06 | 25000 |
| 2025-06-12 | 0.06 | $0.05 | 5500 |
| 2025-06-11 | 0.06 | $0.06 | — |
| 2025-06-10 | 0.06 | $0.06 | — |
| 2025-06-09 | 0.06 | $0.06 | — |
| 2025-06-06 | 0.06 | $0.06 | 5000 |
| 2025-06-05 | 0.06 | $0.05 | — |
| 2025-06-04 | 0.06 | $0.05 | 23001 |
| 2025-06-03 | 0.06 | $0.06 | 15000 |
| 2025-06-02 | 0.06 | $0.06 | 220 |
| 2025-05-30 | 0.06 | $0.06 | — |
| 2025-05-29 | 0.06 | $0.06 | — |
| 2025-05-28 | 0.06 | $0.06 | — |
| 2025-05-27 | 0.06 | $0.06 | 12024 |
| 2025-05-23 | 0.06 | $0.06 | 12224 |
| 2025-05-22 | 0.06 | $0.06 | — |
| 2025-05-21 | 0.06 | $0.06 | — |
| 2025-05-20 | 0.06 | $0.06 | 617 |
| 2025-05-19 | 0.06 | $0.06 | 500 |
| 2025-05-16 | 0.06 | $0.06 | 12900 |
| 2025-05-15 | 0.06 | $0.06 | — |
| 2025-05-14 | 0.06 | $0.06 | — |
| 2025-05-13 | 0.06 | $0.06 | — |
| 2025-05-12 | 0.06 | $0.06 | 20000 |
| 2025-05-09 | 0.06 | $0.06 | — |
| 2025-05-08 | 0.06 | $0.06 | 86 |
| 2025-05-07 | 0.06 | $0.06 | — |
| 2025-05-06 | 0.06 | $0.06 | — |
| 2025-05-05 | 0.06 | $0.06 | — |
| 2025-05-02 | 0.06 | $0.06 | — |
| 2025-05-01 | 0.06 | $0.06 | 40000 |
| 2025-04-30 | 0.06 | $0.06 | 100 |
| 2025-04-29 | 0.06 | $0.06 | 850 |
| 2025-04-28 | 0.06 | $0.05 | 15050 |
| 2025-04-25 | 0.06 | $0.05 | 100 |
| 2025-04-24 | 0.06 | $0.06 | — |
| 2025-04-23 | 0.06 | $0.06 | — |
| 2025-04-22 | 0.06 | $0.06 | — |
| 2025-04-21 | 0.06 | $0.06 | 1 |
| 2025-04-17 | 0.06 | $0.06 | — |
| 2025-04-16 | 0.06 | $0.06 | — |
| 2025-04-15 | 0.06 | $0.06 | — |
| 2025-04-14 | 0.06 | $0.06 | — |
| 2025-04-11 | 0.05 | $0.06 | 37000 |
| 2025-04-10 | 0.05 | $0.05 | 3954 |
| 2025-04-09 | 0.05 | $0.05 | 2000 |
| 2025-04-08 | 0.05 | $0.05 | — |
| 2025-04-07 | 0.05 | $0.05 | — |
| 2025-04-04 | 0.05 | $0.05 | 38076 |
| 2025-04-03 | 0.05 | $0.05 | 14509 |
| 2025-04-02 | 0.06 | $0.05 | 13000 |
| 2025-04-01 | 0.06 | $0.05 | 17500 |
| 2025-03-31 | 0.06 | $0.06 | 2500 |
| 2025-03-28 | 0.05 | $0.06 | 46105 |
| 2025-03-27 | 0.05 | $0.06 | 37779 |
| 2025-03-26 | 0.05 | $0.06 | 112590 |
| 2025-03-25 | 0.05 | $0.05 | 40000 |
| 2025-03-24 | 0.05 | $0.05 | 10000 |
| 2025-03-21 | 0.05 | $0.06 | 30000 |
| 2025-03-20 | 0.05 | $0.05 | 8000 |
| 2025-03-19 | 0.05 | $0.04 | 33000 |
| 2025-03-18 | 0.05 | $0.05 | 8000 |
| 2025-03-17 | 0.05 | $0.05 | 8000 |
| 2025-03-14 | 0.05 | $0.05 | 10000 |
| 2025-03-13 | 0.05 | $0.05 | — |
| 2025-03-12 | 0.05 | $0.05 | 2000 |
| 2025-03-11 | 0.05 | $0.05 | 8000 |
| 2025-03-10 | 0.05 | $0.05 | 8000 |
| 2025-03-07 | 0.05 | $0.05 | 8000 |
| 2025-03-06 | 0.05 | $0.05 | — |
| 2025-03-05 | 0.05 | $0.05 | 20000 |
| 2025-03-04 | 0.05 | $0.04 | 8000 |
| 2025-03-03 | 0.05 | $0.04 | — |
| 2025-02-28 | 0.05 | $0.04 | 8000 |
| 2025-02-27 | 0.05 | $0.05 | 14000 |
| 2025-02-26 | 0.05 | $0.05 | — |
| 2025-02-25 | 0.05 | $0.05 | 8000 |
| 2025-02-24 | 0.05 | $0.05 | 20000 |
| 2025-02-21 | 0.05 | $0.05 | 10000 |
| 2025-02-20 | 0.04 | $0.05 | — |
| 2025-02-19 | 0.04 | $0.05 | 22100 |
| 2025-02-18 | 0.04 | $0.05 | — |
| 2025-02-14 | 0.04 | $0.05 | 22100 |
| 2025-02-13 | 0.05 | $0.05 | — |
| 2025-02-12 | 0.05 | $0.05 | 22100 |
| 2025-02-11 | 0.05 | $0.05 | 22100 |
| 2025-02-10 | 0.05 | $0.05 | 22100 |
| 2025-02-07 | 0.05 | $0.05 | 23770 |
| 2025-02-06 | 0.05 | $0.05 | — |
| 2025-02-05 | 0.05 | $0.05 | 50000 |
| 2025-02-04 | 0.05 | $0.05 | 50000 |
| 2025-02-03 | 0.05 | $0.05 | — |
| 2025-01-31 | 0.05 | $0.05 | 20000 |
| 2025-01-30 | 0.05 | $0.05 | 20500 |
| 2025-01-29 | 0.04 | $0.04 | 22000 |
| 2025-01-28 | 0.05 | $0.04 | 31100 |
| 2025-01-27 | 0.05 | $0.05 | — |
| 2025-01-24 | 0.05 | $0.05 | — |
| 2025-01-23 | 0.05 | $0.05 | — |
| 2025-01-22 | 0.05 | $0.05 | 7000 |
| 2025-01-21 | 0.05 | $0.05 | 13000 |
| 2025-01-17 | 0.05 | $0.05 | 18100 |
| 2025-01-16 | 0.05 | $0.05 | 10000 |
| 2025-01-15 | 0.05 | $0.05 | — |
| 2025-01-14 | 0.05 | $0.05 | 13000 |
| 2025-01-13 | 0.05 | $0.05 | 8200 |
| 2025-01-10 | 0.05 | $0.05 | 300 |
| 2025-01-08 | 0.05 | $0.05 | 300 |
| 2025-01-07 | 0.05 | $0.05 | 1250 |
| 2025-01-06 | 0.05 | $0.05 | 2000 |
| 2025-01-03 | 0.05 | $0.05 | 61000 |
| 2025-01-02 | 0.05 | $0.05 | 61000 |
| 2024-12-31 | 0.04 | $0.05 | — |
| 2024-12-30 | 0.04 | $0.05 | 61000 |
| 2024-12-27 | 0.04 | $0.05 | 67200 |
| 2024-12-26 | 0.04 | $0.04 | 3000 |
| 2024-12-24 | 0.04 | $0.04 | 3000 |
| 2024-12-23 | 0.04 | $0.04 | — |
| 2024-12-20 | 0.05 | $0.04 | 92136 |
| 2024-12-19 | 0.05 | $0.04 | 11200 |
| 2024-12-18 | 0.05 | $0.04 | 58053 |
| 2024-12-17 | 0.05 | $0.05 | 48800 |
| 2024-12-16 | 0.05 | $0.06 | 10400 |
| 2024-12-13 | 0.05 | $0.05 | 2300 |
| 2024-12-12 | 0.05 | $0.05 | 2300 |
| 2024-12-11 | 0.05 | $0.05 | 2300 |
| 2024-12-10 | 0.05 | $0.06 | 8000 |
| 2024-12-09 | 0.05 | $0.06 | 200000 |
| 2024-12-06 | 0.05 | $0.05 | 5000 |
| 2024-12-05 | 0.05 | $0.05 | — |
| 2024-12-04 | 0.05 | $0.05 | 5000 |
| 2024-12-03 | 0.05 | $0.06 | 500 |
| 2024-12-02 | 0.05 | $0.05 | — |
| 2024-11-29 | 0.05 | $0.05 | 33500 |
| 2024-11-27 | 0.05 | $0.05 | 81000 |
| 2024-11-26 | 0.05 | $0.06 | 81000 |
| 2024-11-25 | 0.05 | $0.06 | 192607 |
| 2024-11-22 | 0.05 | $0.05 | 21020 |
| 2024-11-21 | 0.05 | $0.05 | 385 |
| 2024-11-20 | 0.05 | $0.05 | 21020 |
| 2024-11-19 | 0.06 | $0.06 | 17500 |
| 2024-11-18 | 0.06 | $0.05 | 20000 |
| 2024-11-15 | 0.06 | $0.05 | — |
| 2024-11-14 | 0.06 | $0.05 | — |
| 2024-11-13 | 0.06 | $0.05 | 31000 |
| 2024-11-12 | 0.06 | $0.06 | 30016 |
| 2024-11-11 | 0.07 | $0.07 | — |
| 2024-11-08 | 0.07 | $0.07 | 29000 |
| 2024-11-07 | 0.07 | $0.07 | 21020 |
| 2024-11-06 | 0.07 | $0.07 | — |
| 2024-11-05 | 0.07 | $0.07 | — |
| 2024-11-04 | 0.07 | $0.07 | 21020 |
| 2024-11-01 | 0.07 | $0.07 | 33300 |
| 2024-10-31 | 0.07 | $0.07 | — |
| 2024-10-30 | 0.07 | $0.07 | 21020 |
| 2024-10-29 | 0.07 | $0.07 | 21020 |
| 2024-10-28 | 0.07 | $0.07 | 21020 |
| 2024-10-25 | 0.07 | $0.07 | 700 |
| 2024-10-24 | 0.07 | $0.07 | 1134 |
| 2024-10-23 | 0.07 | $0.07 | 21020 |
| 2024-10-22 | 0.07 | $0.08 | — |
| 2024-10-21 | 0.07 | $0.08 | 52520 |
| 2024-10-18 | 0.07 | $0.07 | 6100 |
| 2024-10-17 | 0.07 | $0.07 | — |
| 2024-10-16 | 0.07 | $0.07 | 534 |
| 2024-10-15 | 0.07 | $0.08 | — |
| 2024-10-14 | 0.07 | $0.08 | 6100 |
| 2024-10-11 | 0.07 | $0.07 | 6100 |
| 2024-10-10 | 0.06 | $0.07 | 6100 |
| 2024-10-09 | 0.06 | $0.07 | 7630 |
| 2024-10-08 | 0.06 | $0.07 | 4000 |
| 2024-10-07 | 0.06 | $0.07 | 18682 |
| 2024-10-04 | 0.06 | $0.07 | — |
| 2024-10-03 | 0.06 | $0.07 | 5000 |
| 2024-10-02 | 0.06 | $0.06 | 5391 |
| 2024-10-01 | 0.06 | $0.06 | 1000 |
| 2024-09-30 | 0.06 | $0.06 | 6730 |
| 2024-09-27 | 0.06 | $0.06 | 5001 |
| 2024-09-26 | 0.06 | $0.06 | — |
| 2024-09-25 | 0.06 | $0.06 | 250 |
| 2024-09-24 | 0.06 | $0.06 | 21150 |
| 2024-09-23 | 0.06 | $0.06 | — |
| 2024-09-20 | 0.07 | $0.06 | 4000 |
| 2024-09-19 | 0.07 | $0.06 | 300 |
| 2024-09-18 | 0.07 | $0.06 | 4000 |
| 2024-09-17 | 0.07 | $0.06 | 14692 |
| 2024-09-16 | 0.07 | $0.07 | 22000 |
| 2024-09-13 | 0.08 | $0.07 | 44878 |
| 2024-09-12 | 0.08 | $0.07 | 600 |
| 2024-09-11 | 0.08 | $0.07 | 19498 |
| 2024-09-10 | 0.08 | $0.07 | 12000 |
| 2024-09-09 | 0.08 | $0.07 | 12000 |
| 2024-09-06 | 0.09 | $0.07 | 2500 |
| 2024-09-05 | 0.09 | $0.07 | 21300 |
| 2024-09-04 | 0.09 | $0.08 | 16200 |
| 2024-09-03 | 0.09 | $0.09 | 36000 |
| 2024-08-30 | 0.09 | $0.09 | 115500 |
| 2024-08-29 | 0.09 | $0.11 | 1000 |
| 2024-08-28 | 0.09 | $0.10 | 32000 |
| 2024-08-27 | 0.09 | $0.11 | 32000 |
| 2024-08-26 | 0.09 | $0.12 | 12000 |
| 2024-08-23 | 0.08 | $0.11 | 9000 |
| 2024-08-22 | 0.07 | $0.10 | 500 |
| 2024-08-21 | 0.07 | $0.10 | 105500 |
| 2024-08-20 | 0.06 | $0.08 | 30700 |
| 2024-08-19 | 0.06 | $0.06 | 4000 |
| 2024-08-16 | 0.06 | $0.07 | 21000 |
| 2024-08-15 | 0.06 | $0.07 | 21000 |
| 2024-08-14 | 0.06 | $0.07 | 60000 |
| 2024-08-13 | 0.06 | $0.06 | 21000 |
| 2024-08-12 | 0.06 | $0.06 | 22600 |
| 2024-08-09 | 0.06 | $0.07 | 10000 |
| 2024-08-08 | 0.06 | $0.07 | 10000 |
| 2024-08-07 | 0.07 | $0.06 | 19000 |
| 2024-08-06 | 0.07 | $0.06 | 27000 |
| 2024-08-05 | 0.07 | $0.07 | 22500 |
| 2024-08-02 | 0.07 | $0.07 | 10000 |
| 2024-08-01 | 0.08 | $0.07 | 14000 |
| 2024-07-31 | 0.08 | $0.08 | 900 |
| 2024-07-30 | 0.08 | $0.08 | 1000 |
| 2024-07-29 | 0.08 | $0.08 | 57500 |
| 2024-07-26 | 0.08 | $0.08 | 5000 |
| 2024-07-25 | 0.09 | $0.09 | 1000 |
| 2024-07-24 | 0.09 | $0.10 | — |
| 2024-07-23 | 0.09 | $0.10 | 197745 |
| 2024-07-22 | 0.09 | $0.10 | 3000 |
| 2024-07-19 | 0.09 | $0.10 | 3000 |
| 2024-07-18 | 0.09 | $0.10 | 3000 |
| 2024-07-17 | 0.09 | $0.10 | 5400 |
| 2024-07-16 | 0.09 | $0.10 | 500 |
| 2024-07-15 | 0.09 | $0.09 | 6000 |
| 2024-07-11 | 0.09 | $0.09 | 15100 |
| 2024-07-09 | 0.10 | $0.08 | 10000 |
| 2024-07-08 | 0.10 | $0.09 | 11000 |
| 2024-07-02 | 0.11 | $0.09 | 14714 |
| 2024-07-01 | 0.11 | $0.08 | 2500 |
| 2024-06-27 | 0.12 | $0.09 | 1600 |
| 2024-06-26 | 0.13 | $0.09 | 119818 |
| 2024-06-25 | 0.14 | $0.09 | 199644 |
| 2024-06-24 | 0.15 | $0.09 | 17005 |
| 2024-06-21 | 0.16 | $0.10 | 352500 |
| 2024-06-20 | 0.17 | $0.12 | 23000 |
| 2024-06-17 | 0.18 | $0.16 | 16791 |
| 2024-06-04 | 0.18 | $0.15 | 57500 |
| 2024-06-03 | 0.19 | $0.17 | 5000 |
| 2024-05-30 | 0.19 | $0.17 | 3000 |
| 2024-05-28 | 0.19 | $0.18 | 55706 |
| 2024-05-24 | 0.19 | $0.19 | 38666 |
| 2024-05-23 | 0.19 | $0.21 | 500 |
| 2024-05-22 | 0.18 | $0.21 | 3500 |
| 2024-05-21 | 0.17 | $0.18 | 11400 |
| 2024-05-20 | 0.17 | $0.16 | 1100 |
| 2024-05-17 | 0.17 | $0.17 | 12000 |
| 2024-05-15 | 0.17 | $0.17 | 29608 |
| 2024-05-09 | 0.16 | $0.17 | 118334 |
| 2024-05-07 | 0.16 | $0.17 | 6000 |
| 2024-05-06 | 0.16 | $0.16 | 206 |
| 2024-05-02 | 0.16 | $0.17 | 6000 |
| 2024-05-01 | 0.15 | $0.17 | 6300 |
| 2024-04-25 | 0.15 | $0.15 | 3800 |
| 2024-04-24 | 0.15 | $0.14 | 5000 |
| 2024-04-19 | 0.15 | $0.13 | 67539 |
| 2024-04-16 | 0.15 | $0.15 | 1000 |
| 2024-04-12 | 0.15 | $0.15 | 51500 |
| 2024-04-11 | 0.14 | $0.14 | 5000 |
| 2024-04-10 | 0.14 | $0.14 | 100 |
| 2024-04-08 | 0.14 | $0.14 | 10000 |
| 2024-04-03 | 0.14 | $0.14 | 2000 |
| 2024-04-02 | 0.14 | $0.13 | 3470 |
| 2024-04-01 | 0.14 | $0.14 | 3015 |
| 2024-03-28 | 0.14 | $0.13 | 3015 |
| 2024-03-27 | 0.14 | $0.11 | 141400 |
| 2024-03-26 | 0.15 | $0.14 | 3200 |
| 2024-03-25 | 0.15 | $0.15 | 15000 |
| 2024-03-21 | 0.15 | $0.14 | 101000 |
| 2024-03-19 | 0.14 | $0.14 | 537 |
| 2024-03-15 | 0.14 | $0.16 | 54000 |
| 2024-03-14 | 0.14 | $0.16 | 38960 |
| 2024-03-13 | 0.13 | $0.18 | 121200 |
| 2024-03-12 | 0.12 | $0.14 | 155010 |
| 2024-03-11 | 0.11 | $0.14 | 7000 |
| 2024-03-08 | 0.10 | $0.11 | 100 |
| 2024-03-07 | 0.10 | $0.11 | 5100 |
| 2024-03-06 | 0.10 | $0.13 | 5000 |
| 2024-03-04 | 0.09 | $0.12 | 810 |
| 2024-03-01 | 0.08 | $0.14 | 8500 |
| 2024-02-29 | 0.07 | $0.18 | 170016 |
| 2024-02-26 | 0.05 | $0.07 | 20128 |
| 2024-02-23 | 0.05 | $0.04 | — |
| 2024-02-22 | 0.05 | $0.04 | 6900 |
| 2024-02-21 | 0.05 | $0.06 | — |
| 2024-02-20 | 0.05 | $0.06 | — |
| 2024-02-16 | 0.06 | $0.06 | — |
| 2024-02-15 | 0.06 | $0.06 | — |
| 2024-02-14 | 0.06 | $0.06 | — |
| 2024-02-13 | 0.06 | $0.06 | 19000 |
| 2024-02-12 | 0.07 | $0.05 | — |
| 2024-02-09 | 0.07 | $0.05 | 10000 |
| 2024-02-08 | 0.08 | $0.06 | 760 |
| 2024-02-07 | 0.09 | $0.07 | 300 |
| 2024-02-06 | 0.09 | $0.09 | — |
| 2024-02-05 | 0.09 | $0.09 | — |
| 2024-02-02 | 0.10 | $0.09 | — |
| 2024-02-01 | 0.10 | $0.09 | — |
| 2024-01-31 | 0.10 | $0.09 | 40000 |
| 2024-01-30 | 0.10 | $0.09 | 5000 |
| 2024-01-29 | 0.11 | $0.10 | — |
| 2024-01-26 | 0.11 | $0.10 | 150 |
| 2024-01-25 | 0.11 | $0.10 | — |
| 2024-01-24 | 0.11 | $0.10 | — |
| 2024-01-23 | 0.12 | $0.10 | — |
| 2024-01-22 | 0.12 | $0.10 | — |
| 2024-01-19 | 0.13 | $0.10 | — |
| 2024-01-18 | 0.13 | $0.10 | 200 |
| 2024-01-17 | 0.14 | $0.11 | 500 |
| 2024-01-16 | 0.14 | $0.11 | 2000 |
| 2024-01-10 | 0.15 | $0.12 | 5000 |
| 2024-01-04 | 0.16 | $0.14 | 30000 |
| 2023-12-28 | 0.16 | $0.16 | 533 |
| 2023-12-26 | 0.15 | $0.17 | 28150 |
| 2023-12-22 | 0.15 | $0.17 | 2586 |
| 2023-12-15 | 0.14 | $0.17 | 250 |
| 2023-12-11 | 0.13 | $0.17 | 1500 |
| 2023-12-08 | 0.12 | $0.15 | 985 |
| 2023-11-27 | 0.12 | $0.17 | 2010 |
| 2023-11-24 | 0.11 | $0.16 | 5000 |
| 2023-11-21 | 0.09 | $0.14 | 36000 |
| 2023-11-20 | 0.09 | $0.10 | 9750 |
| 2023-11-16 | 0.08 | $0.11 | 800 |
| 2023-11-14 | 0.08 | $0.10 | 10000 |
| 2023-11-13 | 0.07 | $0.09 | 3500 |
| 2023-11-09 | 0.07 | $0.07 | 1000 |
| 2023-11-07 | 0.07 | $0.08 | 10000 |
| 2023-10-27 | 0.07 | $0.08 | 4500 |
| 2023-10-26 | 0.07 | $0.08 | 13702 |
| 2023-10-25 | 0.07 | $0.09 | 12000 |
| 2023-10-11 | 0.07 | $0.08 | 25000 |
| 2023-10-10 | 0.07 | $0.08 | 10000 |
| 2023-10-09 | 0.07 | $0.08 | 19002 |
| 2023-10-05 | 0.07 | $0.08 | 880 |
| 2023-09-29 | 0.07 | $0.07 | 1000 |
| 2023-09-13 | 0.07 | $0.06 | 1000 |
| 2023-09-12 | 0.08 | $0.06 | 1850 |
| 2023-09-08 | 0.08 | $0.06 | 900 |
| 2023-08-28 | 0.09 | $0.09 | 1200 |
| 2023-08-10 | 0.09 | $0.09 | 800 |
| 2023-08-09 | 0.09 | $0.10 | 9900 |
| 2023-08-04 | 0.09 | $0.10 | 4850 |
| 2023-07-28 | 0.10 | $0.10 | 550 |
| 2023-07-24 | 0.10 | $0.11 | 577 |
| 2023-07-20 | 0.10 | $0.11 | 4000 |
| 2023-07-14 | 0.10 | $0.12 | 4166 |
| 2023-07-13 | 0.09 | $0.11 | 100 |
| 2023-06-20 | 0.09 | $0.10 | 1150 |
| 2023-06-12 | 0.09 | $0.10 | 200 |
| 2023-06-08 | 0.10 | $0.12 | 900 |
| 2023-05-30 | 0.09 | $0.10 | 5500 |
| 2023-05-23 | 0.09 | $0.11 | 5400 |
| 2023-05-16 | 0.09 | $0.12 | 5000 |
| 2023-05-09 | 0.09 | $0.13 | 100 |
| 2023-05-05 | 0.09 | $0.06 | 1500 |
| 2023-05-01 | 0.10 | $0.11 | 244 |
| 2023-04-21 | 0.10 | $0.15 | 500 |
| 2023-04-18 | 0.09 | $0.12 | 400 |
| 2023-04-17 | 0.09 | $0.12 | 100 |
| 2023-04-05 | 0.09 | $0.06 | 250 |
| 2023-03-23 | 0.10 | $0.04 | 15500 |
| 2023-03-21 | 0.12 | $0.05 | 250 |
| 2023-03-20 | 0.14 | $0.05 | 470 |
| 2023-03-10 | 0.16 | $0.20 | 200 |
| 2023-03-08 | 0.16 | $0.06 | 160 |
| 2023-02-28 | 0.18 | $0.15 | 150 |
| 2023-02-27 | 0.19 | $0.17 | 1000 |
| 2023-02-24 | 0.20 | $0.19 | 5300 |
| 2023-02-16 | 0.20 | $0.17 | 201 |
| 2023-02-13 | 0.20 | $0.20 | 9200 |
| 2023-02-07 | 0.21 | $0.20 | 2000 |
| 2023-02-06 | 0.21 | $0.21 | 7500 |
| 2023-02-01 | 0.21 | $0.21 | 5200 |
| 2023-01-31 | 0.21 | $0.20 | 1100 |
| 2023-01-13 | 0.21 | $0.20 | 500 |
| 2023-01-12 | 0.21 | $0.25 | 1000 |
| 2023-01-09 | 0.20 | $0.28 | 125 |
| 2023-01-06 | 0.19 | $0.27 | 14500 |
| 2023-01-05 | 0.17 | $0.20 | 2100 |
| 2023-01-03 | 0.17 | $0.20 | 3400 |
| 2022-12-29 | 0.16 | $0.20 | 400 |
| 2022-12-28 | 0.16 | $0.20 | 1180 |
| 2022-12-27 | 0.15 | $0.20 | 850 |
| 2022-12-22 | 0.15 | $0.20 | 700 |
| 2022-12-20 | 0.14 | $0.21 | 1000 |
| 2022-12-19 | 0.13 | $0.18 | 1500 |
| 2022-12-16 | 0.13 | $0.21 | 450 |
| 2022-12-13 | 0.12 | $0.20 | 200 |
| 2022-11-15 | 0.11 | $0.12 | 1000 |
| 2022-11-10 | 0.11 | $0.13 | 2500 |
| 2022-11-08 | 0.12 | $0.11 | 4000 |
| 2022-10-28 | 0.13 | $0.16 | 4900 |
| 2022-10-26 | 0.13 | $0.11 | 300 |
| 2022-10-20 | 0.14 | $0.13 | 2006 |
| 2022-10-12 | 0.15 | $0.15 | 3000 |
| 2022-10-10 | 0.16 | $0.14 | 10000 |
| 2022-10-05 | 0.18 | $0.17 | 4600 |
| 2022-10-04 | 0.18 | $0.14 | 8900 |
| 2022-09-30 | 0.20 | $0.20 | 500 |
| 2022-09-22 | 0.21 | $0.20 | 20560 |
| 2022-09-20 | 0.22 | $0.20 | 250 |
| 2022-09-19 | 0.23 | $0.19 | 790 |
| 2022-09-16 | 0.24 | $0.16 | 100 |
| 2022-09-06 | 0.27 | $0.25 | 500 |
| 2022-08-22 | 0.28 | $0.30 | 1000 |
| 2022-08-19 | 0.28 | $0.32 | 1110 |
| 2022-08-16 | 0.28 | $0.32 | 15140 |
| 2022-08-05 | 0.28 | $0.32 | 4900 |
| 2022-08-03 | 0.28 | $0.28 | 1000 |
| 2022-08-02 | 0.28 | $0.30 | 300 |
| 2022-07-28 | 0.29 | $0.23 | 1200 |
| 2022-07-27 | 0.31 | $0.35 | 714 |
| 2022-07-26 | 0.30 | $0.32 | 1000 |
| 2022-07-25 | 0.31 | $0.35 | 1500 |
| 2022-07-22 | 0.31 | $0.35 | 2000 |
| 2022-07-13 | 0.31 | $0.27 | 25101 |
| 2022-07-06 | 0.32 | $0.34 | 2500 |
| 2022-07-05 | 0.33 | $0.32 | 7000 |
| 2022-06-30 | 0.33 | $0.32 | 60 |
| 2022-06-29 | 0.35 | $0.40 | 1000 |
| 2022-06-28 | 0.34 | $0.40 | 226 |
| 2022-06-27 | 0.34 | $0.34 | 100 |
| 2022-06-24 | 0.35 | $0.35 | 300 |
| 2022-06-23 | 0.36 | $0.37 | 5300 |
| 2022-06-16 | 0.37 | $0.40 | 200 |
| 2022-06-15 | 0.37 | $0.44 | 100 |
| 2022-06-14 | 0.36 | $0.36 | 650 |
| 2022-06-07 | 0.37 | $0.42 | 400 |
| 2022-06-03 | 0.37 | $0.34 | 140 |
| 2022-06-01 | 0.39 | $0.41 | 30 |
| 2022-05-27 | 0.40 | $0.41 | 50 |
| 2022-05-25 | 0.40 | $0.41 | 200 |
| 2022-05-23 | 0.41 | $0.32 | 2000 |
| 2022-05-20 | 0.45 | $0.40 | 2500 |
| 2022-05-19 | 0.46 | $0.43 | 5350 |
| 2022-05-18 | 0.48 | $0.45 | 303 |
| 2022-05-17 | 0.50 | $0.42 | 202 |
| 2022-05-11 | 0.52 | $0.48 | 5000 |
| 2022-05-10 | 0.54 | $0.47 | 4300 |
| 2022-05-09 | 0.56 | $0.54 | 1000 |
| 2022-05-06 | 0.57 | $0.55 | 9000 |
| 2022-05-05 | 0.58 | $0.55 | 1000 |
| 2022-04-29 | 0.59 | $0.61 | 4200 |
| 2022-04-26 | 0.59 | $0.61 | 20 |
| 2022-04-22 | 0.60 | $0.55 | 2000 |
| 2022-04-19 | 0.61 | $0.59 | 10000 |
| 2022-04-18 | 0.62 | $0.60 | 5000 |
| 2022-04-14 | 0.63 | $0.66 | 5800 |
| 2022-04-12 | 0.63 | $0.76 | 100 |
| 2022-04-11 | 0.61 | $0.64 | 500 |
| 2022-04-08 | 0.60 | $0.59 | 600 |
| 2022-03-30 | 0.61 | $0.59 | 5200 |
| 2022-03-29 | 0.63 | $0.62 | 1000 |
| 2022-03-28 | 0.63 | $0.65 | 4000 |
| 2022-03-25 | 0.64 | $0.60 | 13265 |
| 2022-03-22 | 0.65 | $0.58 | 20000 |
| 2022-03-21 | 0.68 | $0.62 | 1450 |
| 2022-03-18 | 0.69 | $0.68 | 1000 |
| 2022-03-08 | 0.70 | $0.70 | 589 |
| 2022-03-01 | 0.70 | $0.77 | 145 |
| 2022-02-28 | 0.69 | $0.76 | 160 |
| 2022-02-24 | 0.68 | $0.68 | 409 |
| 2022-02-18 | 0.69 | $0.70 | 1500 |
| 2022-02-16 | 0.70 | $0.72 | 3000 |
| 2022-02-11 | 0.70 | $0.70 | 1000 |
| 2022-02-10 | 0.70 | $0.65 | 26007 |
| 2022-02-09 | 0.72 | $0.72 | 1114 |
| 2022-02-08 | 0.73 | $0.72 | 1875 |
| 2022-02-07 | 0.74 | $0.72 | 1020 |
| 2022-02-04 | 0.75 | $0.72 | 8700 |
| 2022-02-03 | 0.76 | $0.72 | 1820 |
| 2022-02-02 | 0.77 | $0.73 | 15500 |
| 2022-02-01 | 0.78 | $0.70 | 5000 |
| 2022-01-28 | 0.80 | $0.71 | 20006 |
| 2022-01-26 | 0.83 | $0.77 | 1548 |
| 2022-01-24 | 0.84 | $0.80 | 10000 |
| 2022-01-21 | 0.85 | $0.82 | 30 |
| 2022-01-20 | 0.86 | $0.89 | 1750 |
| 2022-01-18 | 0.85 | $0.92 | 1300 |
| 2022-01-13 | 0.84 | $0.90 | 230 |
| 2022-01-10 | 0.83 | $0.85 | 250 |
| 2022-01-07 | 0.83 | $0.92 | 437 |
| 2022-01-06 | 0.82 | $0.91 | 140 |
| 2022-01-05 | 0.80 | $0.89 | 250 |
| 2022-01-04 | 0.79 | $0.80 | 17355 |
| 2022-01-03 | 0.79 | $0.91 | 44 |
| 2021-12-31 | 0.77 | $0.82 | 1000 |
| 2021-12-30 | 0.77 | $0.84 | 2200 |
| 2021-12-28 | 0.76 | $0.90 | 493 |
| 2021-12-27 | 0.74 | $0.76 | 6320 |
| 2021-12-23 | 0.75 | $0.82 | 2000 |
| 2021-12-22 | 0.74 | $0.60 | 2100 |
| 2021-12-21 | 0.78 | $0.60 | 8253 |
| 2021-12-17 | 0.83 | $0.69 | 1800 |
| 2021-12-16 | 0.87 | $0.81 | 710 |
| 2021-12-14 | 0.89 | $0.87 | 280 |
| 2021-12-10 | 0.89 | $0.84 | 50 |
| 2021-12-09 | 0.91 | $0.86 | 250 |
| 2021-12-03 | 0.93 | $0.86 | 1000 |
| 2021-12-02 | 0.94 | $0.88 | 2044 |
| 2021-12-01 | 0.96 | $0.94 | 850 |
| 2021-11-24 | 0.97 | $0.90 | 6100 |
| 2021-11-23 | 0.98 | $0.93 | 1450 |
| 2021-11-19 | 0.99 | $1.00 | 190 |
| 2021-11-18 | 0.99 | $0.98 | 250 |
| 2021-11-16 | 1.00 | $1.02 | 350 |
| 2021-11-12 | 0.99 | $1.04 | 1880 |
| 2021-11-11 | 0.98 | $1.05 | 16387 |
| 2021-11-10 | 0.97 | $1.04 | 700 |
| 2021-11-09 | 0.96 | $0.94 | 150 |
| 2021-11-08 | 0.97 | $1.07 | 100 |
| 2021-11-03 | 0.95 | $0.96 | 506 |
| 2021-11-01 | 0.95 | $0.97 | 1180 |
| 2021-10-29 | 0.95 | $1.00 | 15100 |
| 2021-10-27 | 0.94 | $1.01 | 435 |
| 2021-10-26 | 0.93 | $0.90 | 93 |
| 2021-10-25 | 0.94 | $0.92 | 4736 |
| 2021-10-22 | 0.95 | $1.00 | 1144 |
| 2021-10-18 | 0.95 | $1.04 | 11 |
| 2021-10-15 | 0.94 | $1.04 | 5060 |
| 2021-10-14 | 0.92 | $1.05 | 19590 |
| 2021-10-12 | 0.90 | $0.96 | 40 |
| 2021-10-11 | 0.90 | $0.80 | 400 |
| 2021-10-08 | 0.93 | $0.89 | 2257 |
| 2021-10-07 | 0.94 | $0.88 | 2400 |
| 2021-10-06 | 0.97 | $0.92 | 4614 |
| 2021-10-05 | 0.98 | $0.88 | 4000 |
| 2021-10-01 | 1.01 | $0.95 | 50 |
| 2021-09-27 | 1.03 | $1.03 | 1100 |
| 2021-09-23 | 1.04 | $0.96 | 250 |
| 2021-09-22 | 1.06 | $1.04 | 10 |
| 2021-09-17 | 1.07 | $1.07 | 110 |
| 2021-09-16 | 1.07 | $1.05 | 5650 |
| 2021-09-15 | 1.08 | $1.09 | 1000 |
| 2021-09-13 | 1.08 | $1.06 | 10220 |
| 2021-09-10 | 1.09 | $1.07 | 12089 |
| 2021-09-08 | 1.10 | $1.03 | 100 |
| 2021-09-07 | 1.12 | $1.12 | 1068 |
| 2021-09-03 | 1.12 | $1.17 | 1000 |
| 2021-09-02 | 1.11 | $1.10 | 2589 |
| 2021-09-01 | 1.12 | $1.16 | 5200 |
| 2021-08-31 | 1.11 | $0.96 | 24300 |
| 2021-08-27 | 1.15 | $1.15 | 1918 |
| 2021-08-25 | 1.15 | $1.09 | 6620 |
| 2021-08-24 | 1.16 | $1.09 | 20142 |
| 2021-08-23 | 1.18 | $1.16 | 11000 |
| 2021-08-19 | 1.18 | $1.12 | 797 |
| 2021-08-18 | 1.20 | $1.14 | 6012 |
| 2021-08-16 | 1.21 | $1.15 | 579 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.07
2026-08-12
Close Price
$0.07
Vol: 14000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.20
Maximum
1.20
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 0.07 | $0.07 | 14000 |
| 2026-08-11 | 0.06 | $0.08 | 139500 |
| 2026-08-10 | 0.06 | $0.06 | 185036 |
| 2026-08-07 | 0.06 | $0.07 | 451414 |
| 2026-08-06 | 0.06 | $0.06 | 35060 |
| 2026-08-05 | 0.06 | $0.05 | 135000 |
| 2026-08-04 | 0.06 | $0.06 | 137120 |
| 2026-08-03 | 0.07 | $0.07 | 102000 |
| 2026-07-31 | 0.07 | $0.06 | 60000 |
| 2026-07-30 | 0.07 | $0.06 | 224998 |
| 2026-07-29 | 0.07 | $0.07 | 45040 |
| 2026-07-28 | 0.07 | $0.06 | — |
| 2026-07-27 | 0.08 | $0.06 | 470 |
| 2026-07-24 | 0.08 | $0.08 | 370 |
| 2026-07-23 | 0.08 | $0.07 | 10000 |
| 2026-07-22 | 0.08 | $0.07 | 9000 |
| 2026-07-21 | 0.08 | $0.07 | 12500 |
| 2026-07-20 | 0.09 | $0.09 | — |
| 2026-07-17 | 0.08 | $0.09 | 500 |
| 2026-07-16 | 0.08 | $0.09 | 20000 |
| 2026-07-15 | 0.08 | $0.08 | 10000 |
| 2026-07-14 | 0.08 | $0.09 | 28999 |
| 2026-07-13 | 0.08 | $0.08 | 36346 |
| 2026-07-10 | 0.07 | $0.08 | 85000 |
| 2026-07-09 | 0.07 | $0.07 | 210499 |
| 2026-07-08 | 0.07 | $0.07 | 73800 |
| 2026-07-07 | 0.08 | $0.09 | 14400 |
| 2026-07-06 | 0.07 | $0.10 | 36400 |
| 2026-07-02 | 0.07 | $0.07 | 19200 |
| 2026-07-01 | 0.07 | $0.07 | 25620 |
| 2026-06-30 | 0.06 | $0.07 | 99696 |
| 2026-06-29 | 0.06 | $0.06 | 262350 |
| 2026-06-26 | 0.07 | $0.08 | 134050 |
| 2026-06-25 | 0.06 | $0.07 | 56864 |
| 2026-06-24 | 0.06 | $0.06 | 14200 |
| 2026-06-23 | 0.07 | $0.07 | 6500 |
| 2026-06-22 | 0.07 | $0.07 | 10500 |
| 2026-06-18 | 0.07 | $0.07 | 13000 |
| 2026-06-17 | 0.07 | $0.07 | 13000 |
| 2026-06-16 | 0.08 | $0.07 | 13000 |
| 2026-06-15 | 0.08 | $0.07 | 28305 |
| 2026-06-12 | 0.08 | $0.08 | 2500 |
| 2026-06-11 | 0.08 | $0.08 | 5002 |
| 2026-06-10 | 0.09 | $0.08 | 11985 |
| 2026-06-09 | 0.09 | $0.08 | 2500 |
| 2026-06-08 | 0.09 | $0.08 | 18403 |
| 2026-06-05 | 0.10 | $0.09 | 12500 |
| 2026-06-04 | 0.10 | $0.09 | 37000 |
| 2026-06-03 | 0.10 | $0.08 | 12500 |
| 2026-06-02 | 0.11 | $0.13 | 12500 |
| 2026-06-01 | 0.10 | $0.13 | 12500 |
| 2026-05-29 | 0.09 | $0.09 | 12500 |
| 2026-05-28 | 0.09 | $0.09 | 12500 |
| 2026-05-27 | 0.09 | $0.09 | 12500 |
| 2026-05-26 | 0.09 | $0.09 | 12500 |
| 2026-05-22 | 0.09 | $0.09 | 250 |
| 2026-05-21 | 0.09 | $0.09 | 1000 |
| 2026-05-20 | 0.09 | $0.09 | 9100 |
| 2026-05-19 | 0.09 | $0.09 | 2348 |
| 2026-05-18 | 0.09 | $0.09 | 250 |
| 2026-05-15 | 0.09 | $0.09 | 250 |
| 2026-05-14 | 0.09 | $0.10 | 28000 |
| 2026-05-13 | 0.09 | $0.09 | 34000 |
| 2026-05-12 | 0.09 | $0.10 | 28000 |
| 2026-05-11 | 0.09 | $0.10 | 63450 |
| 2026-05-08 | 0.08 | $0.09 | 40000 |
| 2026-05-07 | 0.08 | $0.08 | 29750 |
| 2026-05-06 | 0.08 | $0.08 | 38000 |
| 2026-05-05 | 0.08 | $0.08 | 52000 |
| 2026-05-04 | 0.08 | $0.08 | 67940 |
| 2026-05-01 | 0.08 | $0.08 | 3700 |
| 2026-04-30 | 0.08 | $0.08 | 14200 |
| 2026-04-29 | 0.08 | $0.08 | 10000 |
| 2026-04-28 | 0.08 | $0.08 | 10000 |
| 2026-04-27 | 0.08 | $0.09 | 10000 |
| 2026-04-24 | 0.08 | $0.09 | 10000 |
| 2026-04-23 | 0.08 | $0.09 | 10000 |
| 2026-04-22 | 0.08 | $0.09 | 10000 |
| 2026-04-21 | 0.08 | $0.08 | 10000 |
| 2026-04-20 | 0.08 | $0.08 | 2137 |
| 2026-04-17 | 0.08 | $0.09 | 10000 |
| 2026-04-16 | 0.08 | $0.09 | 10000 |
| 2026-04-15 | 0.08 | $0.09 | 10000 |
| 2026-04-14 | 0.08 | $0.09 | 10000 |
| 2026-04-13 | 0.08 | $0.08 | 10000 |
| 2026-04-10 | 0.09 | $0.08 | 10100 |
| 2026-04-09 | 0.09 | $0.09 | 28300 |
| 2026-04-08 | 0.09 | $0.10 | 10004 |
| 2026-04-07 | 0.09 | $0.09 | 14500 |
| 2026-04-06 | 0.09 | $0.09 | 14500 |
| 2026-04-02 | 0.09 | $0.09 | 100000 |
| 2026-04-01 | 0.09 | $0.09 | 34962 |
| 2026-03-31 | 0.09 | $0.10 | 5000 |
| 2026-03-30 | 0.09 | $0.09 | 13671 |
| 2026-03-27 | 0.09 | $0.10 | 21750 |
| 2026-03-26 | 0.09 | $0.10 | 21750 |
| 2026-03-25 | 0.09 | $0.10 | 21750 |
| 2026-03-24 | 0.08 | $0.10 | 52750 |
| 2026-03-23 | 0.08 | $0.09 | 18901 |
| 2026-03-20 | 0.08 | $0.09 | 18901 |
| 2026-03-19 | 0.08 | $0.08 | 22901 |
| 2026-03-18 | 0.09 | $0.08 | 102000 |
| 2026-03-17 | 0.09 | $0.09 | 3000 |
| 2026-03-16 | 0.10 | $0.09 | 32500 |
| 2026-03-13 | 0.10 | $0.08 | 26800 |
| 2026-03-12 | 0.11 | $0.09 | 52800 |
| 2026-03-11 | 0.12 | $0.10 | 7000 |
| 2026-03-10 | 0.12 | $0.12 | 8000 |
| 2026-03-09 | 0.12 | $0.11 | 61369 |
| 2026-03-06 | 0.12 | $0.13 | 88000 |
| 2026-03-05 | 0.12 | $0.12 | 88000 |
| 2026-03-04 | 0.12 | $0.11 | 88000 |
| 2026-03-03 | 0.12 | $0.11 | 89100 |
| 2026-03-02 | 0.12 | $0.12 | 16000 |
| 2026-02-27 | 0.12 | $0.13 | 16000 |
| 2026-02-26 | 0.12 | $0.13 | 16000 |
| 2026-02-25 | 0.11 | $0.13 | 16000 |
| 2026-02-24 | 0.11 | $0.12 | 35277 |
| 2026-02-23 | 0.11 | $0.12 | 10000 |
| 2026-02-20 | 0.10 | $0.11 | 2002 |
| 2026-02-19 | 0.10 | $0.10 | 10700 |
| 2026-02-18 | 0.10 | $0.10 | — |
| 2026-02-17 | 0.10 | $0.10 | 2000 |
| 2026-02-13 | 0.11 | $0.10 | 6800 |
| 2026-02-12 | 0.11 | $0.11 | 10000 |
| 2026-02-11 | 0.11 | $0.11 | 16200 |
| 2026-02-10 | 0.11 | $0.10 | — |
| 2026-02-09 | 0.11 | $0.10 | — |
| 2026-02-06 | 0.12 | $0.10 | 38785 |
| 2026-02-05 | 0.12 | $0.09 | 28200 |
| 2026-02-04 | 0.13 | $0.11 | 141400 |
| 2026-02-03 | 0.14 | $0.14 | 2200 |
| 2026-02-02 | 0.13 | $0.11 | 58698 |
| 2026-01-30 | 0.14 | $0.14 | — |
| 2026-01-29 | 0.14 | $0.14 | 14985 |
| 2026-01-28 | 0.13 | $0.13 | 11547 |
| 2026-01-27 | 0.13 | $0.14 | 59600 |
| 2026-01-26 | 0.12 | $0.13 | 43525 |
| 2026-01-23 | 0.12 | $0.13 | 75130 |
| 2026-01-22 | 0.11 | $0.12 | 298310 |
| 2026-01-21 | 0.11 | $0.10 | 7942 |
| 2026-01-20 | 0.11 | $0.12 | 56500 |
| 2026-01-16 | 0.11 | $0.11 | 145845 |
| 2026-01-15 | 0.11 | $0.11 | 92867 |
| 2026-01-14 | 0.11 | $0.11 | 20932 |
| 2026-01-13 | 0.10 | $0.11 | 5000 |
| 2026-01-12 | 0.10 | $0.11 | 18090 |
| 2026-01-09 | 0.10 | $0.10 | 15210 |
| 2026-01-08 | 0.10 | $0.10 | 15000 |
| 2026-01-07 | 0.10 | $0.10 | 5500 |
| 2026-01-06 | 0.09 | $0.10 | 19458 |
| 2026-01-05 | 0.09 | $0.10 | 230040 |
| 2026-01-02 | 0.09 | $0.09 | 30100 |
| 2025-12-31 | 0.09 | $0.09 | 49730 |
| 2025-12-30 | 0.09 | $0.09 | 26000 |
| 2025-12-29 | 0.09 | $0.09 | 12170 |
| 2025-12-26 | 0.09 | $0.09 | 5000 |
| 2025-12-24 | 0.08 | $0.09 | — |
| 2025-12-23 | 0.08 | $0.09 | 32445 |
| 2025-12-22 | 0.08 | $0.08 | 65675 |
| 2025-12-19 | 0.08 | $0.08 | 10000 |
| 2025-12-18 | 0.08 | $0.08 | 30000 |
| 2025-12-17 | 0.08 | $0.08 | 20340 |
| 2025-12-16 | 0.08 | $0.08 | 15547 |
| 2025-12-15 | 0.08 | $0.08 | 4044 |
| 2025-12-12 | 0.08 | $0.08 | 10000 |
| 2025-12-11 | 0.08 | $0.09 | 37540 |
| 2025-12-10 | 0.08 | $0.08 | — |
| 2025-12-09 | 0.08 | $0.08 | 53225 |
| 2025-12-08 | 0.08 | $0.08 | 44224 |
| 2025-12-05 | 0.08 | $0.08 | 21654 |
| 2025-12-04 | 0.08 | $0.08 | 10000 |
| 2025-12-03 | 0.08 | $0.08 | 53668 |
| 2025-12-02 | 0.07 | $0.08 | 36200 |
| 2025-12-01 | 0.07 | $0.08 | 56800 |
| 2025-11-28 | 0.07 | $0.08 | 30500 |
| 2025-11-26 | 0.07 | $0.07 | 8000 |
| 2025-11-25 | 0.07 | $0.07 | 37700 |
| 2025-11-24 | 0.07 | $0.07 | 36800 |
| 2025-11-21 | 0.07 | $0.07 | 20000 |
| 2025-11-20 | 0.07 | $0.07 | 20000 |
| 2025-11-19 | 0.07 | $0.08 | 20000 |
| 2025-11-18 | 0.07 | $0.08 | 101800 |
| 2025-11-17 | 0.07 | $0.07 | 163361 |
| 2025-11-14 | 0.07 | $0.07 | 12000 |
| 2025-11-13 | 0.07 | $0.07 | 1000 |
| 2025-11-12 | 0.07 | $0.07 | 1000 |
| 2025-11-11 | 0.07 | $0.07 | 1000 |
| 2025-11-10 | 0.07 | $0.07 | 1733 |
| 2025-11-07 | 0.07 | $0.07 | 3161 |
| 2025-11-06 | 0.07 | $0.07 | 13250 |
| 2025-11-05 | 0.08 | $0.07 | 87348 |
| 2025-11-04 | 0.08 | $0.07 | 17200 |
| 2025-11-03 | 0.08 | $0.08 | 41000 |
| 2025-10-31 | 0.08 | $0.08 | 17200 |
| 2025-10-30 | 0.08 | $0.08 | 17200 |
| 2025-10-29 | 0.08 | $0.08 | 17200 |
| 2025-10-28 | 0.08 | $0.08 | 1000 |
| 2025-10-27 | 0.08 | $0.08 | — |
| 2025-10-24 | 0.08 | $0.08 | — |
| 2025-10-23 | 0.08 | $0.08 | 20000 |
| 2025-10-22 | 0.08 | $0.08 | 14250 |
| 2025-10-21 | 0.08 | $0.07 | 54344 |
| 2025-10-20 | 0.08 | $0.08 | — |
| 2025-10-17 | 0.08 | $0.08 | — |
| 2025-10-16 | 0.08 | $0.08 | 20000 |
| 2025-10-15 | 0.08 | $0.07 | 71804 |
| 2025-10-14 | 0.08 | $0.08 | 11743 |
| 2025-10-13 | 0.08 | $0.09 | 41485 |
| 2025-10-10 | 0.08 | $0.09 | 63250 |
| 2025-10-09 | 0.07 | $0.07 | 1715 |
| 2025-10-08 | 0.07 | $0.07 | 5000 |
| 2025-10-07 | 0.08 | $0.07 | 10000 |
| 2025-10-06 | 0.08 | $0.07 | 24320 |
| 2025-10-03 | 0.08 | $0.07 | — |
| 2025-10-02 | 0.08 | $0.07 | 55250 |
| 2025-10-01 | 0.08 | $0.08 | 10000 |
| 2025-09-30 | 0.08 | $0.07 | 68000 |
| 2025-09-29 | 0.09 | $0.07 | 14825 |
| 2025-09-26 | 0.09 | $0.07 | 55575 |
| 2025-09-25 | 0.09 | $0.08 | — |
| 2025-09-24 | 0.09 | $0.08 | 50340 |
| 2025-09-23 | 0.09 | $0.09 | 6850 |
| 2025-09-22 | 0.09 | $0.09 | 63519 |
| 2025-09-19 | 0.09 | $0.09 | 38500 |
| 2025-09-18 | 0.09 | $0.09 | 42646 |
| 2025-09-17 | 0.08 | $0.08 | 14842 |
| 2025-09-16 | 0.08 | $0.09 | 400851 |
| 2025-09-15 | 0.08 | $0.08 | 10900 |
| 2025-09-12 | 0.07 | $0.08 | 8000 |
| 2025-09-11 | 0.07 | $0.07 | — |
| 2025-09-10 | 0.07 | $0.07 | — |
| 2025-09-09 | 0.07 | $0.07 | 46400 |
| 2025-09-08 | 0.07 | $0.08 | 29500 |
| 2025-09-05 | 0.06 | $0.07 | 28500 |
| 2025-09-04 | 0.06 | $0.06 | — |
| 2025-09-03 | 0.06 | $0.06 | — |
| 2025-09-02 | 0.06 | $0.06 | 62300 |
| 2025-08-29 | 0.06 | $0.06 | — |
| 2025-08-28 | 0.06 | $0.06 | — |
| 2025-08-27 | 0.05 | $0.06 | 50000 |
| 2025-08-26 | 0.05 | $0.06 | 59731 |
| 2025-08-25 | 0.05 | $0.05 | 250 |
| 2025-08-22 | 0.05 | $0.05 | 62300 |
| 2025-08-21 | 0.05 | $0.05 | 62300 |
| 2025-08-20 | 0.05 | $0.05 | 62300 |
| 2025-08-19 | 0.05 | $0.05 | 62300 |
| 2025-08-18 | 0.05 | $0.05 | — |
| 2025-08-15 | 0.05 | $0.05 | 107300 |
| 2025-08-14 | 0.05 | $0.05 | — |
| 2025-08-13 | 0.05 | $0.05 | — |
| 2025-08-12 | 0.05 | $0.05 | 18000 |
| 2025-08-11 | 0.05 | $0.06 | 13000 |
| 2025-08-08 | 0.05 | $0.05 | — |
| 2025-08-07 | 0.05 | $0.05 | — |
| 2025-08-06 | 0.05 | $0.05 | 4000 |
| 2025-08-05 | 0.06 | $0.06 | 92000 |
| 2025-08-04 | 0.06 | $0.06 | — |
| 2025-08-01 | 0.06 | $0.06 | — |
| 2025-07-31 | 0.06 | $0.06 | — |
| 2025-07-30 | 0.06 | $0.06 | — |
| 2025-07-29 | 0.06 | $0.06 | — |
| 2025-07-28 | 0.06 | $0.06 | 10000 |
| 2025-07-25 | 0.05 | $0.05 | — |
| 2025-07-24 | 0.06 | $0.05 | — |
| 2025-07-23 | 0.06 | $0.05 | 1000 |
| 2025-07-22 | 0.06 | $0.06 | — |
| 2025-07-21 | 0.06 | $0.06 | 1800 |
| 2025-07-18 | 0.05 | $0.06 | 1800 |
| 2025-07-17 | 0.05 | $0.06 | 925 |
| 2025-07-16 | 0.05 | $0.06 | 925 |
| 2025-07-15 | 0.05 | $0.06 | 925 |
| 2025-07-14 | 0.05 | $0.05 | 2975 |
| 2025-07-11 | 0.05 | $0.05 | 41833 |
| 2025-07-10 | 0.05 | $0.05 | 15000 |
| 2025-07-09 | 0.06 | $0.06 | 14101 |
| 2025-07-08 | 0.05 | $0.05 | 29850 |
| 2025-07-07 | 0.05 | $0.05 | 29850 |
| 2025-07-03 | 0.06 | $0.06 | — |
| 2025-07-02 | 0.06 | $0.06 | 29850 |
| 2025-07-01 | 0.06 | $0.05 | — |
| 2025-06-30 | 0.06 | $0.05 | 29850 |
| 2025-06-27 | 0.06 | $0.06 | — |
| 2025-06-26 | 0.06 | $0.06 | 128300 |
| 2025-06-25 | 0.06 | $0.06 | — |
| 2025-06-24 | 0.06 | $0.06 | 21000 |
| 2025-06-23 | 0.05 | $0.05 | — |
| 2025-06-20 | 0.05 | $0.05 | — |
| 2025-06-18 | 0.05 | $0.05 | — |
| 2025-06-17 | 0.05 | $0.05 | — |
| 2025-06-16 | 0.05 | $0.05 | 4000 |
| 2025-06-13 | 0.06 | $0.06 | 25000 |
| 2025-06-12 | 0.06 | $0.05 | 5500 |
| 2025-06-11 | 0.06 | $0.06 | — |
| 2025-06-10 | 0.06 | $0.06 | — |
| 2025-06-09 | 0.06 | $0.06 | — |
| 2025-06-06 | 0.06 | $0.06 | 5000 |
| 2025-06-05 | 0.05 | $0.05 | — |
| 2025-06-04 | 0.06 | $0.05 | 23001 |
| 2025-06-03 | 0.06 | $0.06 | 15000 |
| 2025-06-02 | 0.06 | $0.06 | 220 |
| 2025-05-30 | 0.06 | $0.06 | — |
| 2025-05-29 | 0.06 | $0.06 | — |
| 2025-05-28 | 0.06 | $0.06 | — |
| 2025-05-27 | 0.06 | $0.06 | 12024 |
| 2025-05-23 | 0.06 | $0.06 | 12224 |
| 2025-05-22 | 0.06 | $0.06 | — |
| 2025-05-21 | 0.06 | $0.06 | — |
| 2025-05-20 | 0.06 | $0.06 | 617 |
| 2025-05-19 | 0.06 | $0.06 | 500 |
| 2025-05-16 | 0.06 | $0.06 | 12900 |
| 2025-05-15 | 0.06 | $0.06 | — |
| 2025-05-14 | 0.06 | $0.06 | — |
| 2025-05-13 | 0.06 | $0.06 | — |
| 2025-05-12 | 0.06 | $0.06 | 20000 |
| 2025-05-09 | 0.07 | $0.06 | — |
| 2025-05-08 | 0.06 | $0.06 | 86 |
| 2025-05-07 | 0.06 | $0.06 | — |
| 2025-05-06 | 0.06 | $0.06 | — |
| 2025-05-05 | 0.06 | $0.06 | — |
| 2025-05-02 | 0.06 | $0.06 | — |
| 2025-05-01 | 0.06 | $0.06 | 40000 |
| 2025-04-30 | 0.06 | $0.06 | 100 |
| 2025-04-29 | 0.06 | $0.06 | 850 |
| 2025-04-28 | 0.06 | $0.05 | 15050 |
| 2025-04-25 | 0.06 | $0.05 | 100 |
| 2025-04-24 | 0.06 | $0.06 | — |
| 2025-04-23 | 0.06 | $0.06 | — |
| 2025-04-22 | 0.06 | $0.06 | — |
| 2025-04-21 | 0.06 | $0.06 | 1 |
| 2025-04-17 | 0.06 | $0.06 | — |
| 2025-04-16 | 0.06 | $0.06 | — |
| 2025-04-15 | 0.06 | $0.06 | — |
| 2025-04-14 | 0.06 | $0.06 | — |
| 2025-04-11 | 0.05 | $0.06 | 37000 |
| 2025-04-10 | 0.05 | $0.05 | 3954 |
| 2025-04-09 | 0.05 | $0.05 | 2000 |
| 2025-04-08 | 0.05 | $0.05 | — |
| 2025-04-07 | 0.05 | $0.05 | — |
| 2025-04-04 | 0.05 | $0.05 | 38076 |
| 2025-04-03 | 0.06 | $0.05 | 14509 |
| 2025-04-02 | 0.06 | $0.05 | 13000 |
| 2025-04-01 | 0.06 | $0.05 | 17500 |
| 2025-03-31 | 0.06 | $0.06 | 2500 |
| 2025-03-28 | 0.06 | $0.06 | 46105 |
| 2025-03-27 | 0.06 | $0.06 | 37779 |
| 2025-03-26 | 0.05 | $0.06 | 112590 |
| 2025-03-25 | 0.05 | $0.05 | 40000 |
| 2025-03-24 | 0.05 | $0.05 | 10000 |
| 2025-03-21 | 0.05 | $0.06 | 30000 |
| 2025-03-20 | 0.05 | $0.05 | 8000 |
| 2025-03-19 | 0.05 | $0.04 | 33000 |
| 2025-03-18 | 0.05 | $0.05 | 8000 |
| 2025-03-17 | 0.05 | $0.05 | 8000 |
| 2025-03-14 | 0.05 | $0.05 | 10000 |
| 2025-03-13 | 0.05 | $0.05 | — |
| 2025-03-12 | 0.05 | $0.05 | 2000 |
| 2025-03-11 | 0.05 | $0.05 | 8000 |
| 2025-03-10 | 0.05 | $0.05 | 8000 |
| 2025-03-07 | 0.05 | $0.05 | 8000 |
| 2025-03-06 | 0.05 | $0.05 | — |
| 2025-03-05 | 0.05 | $0.05 | 20000 |
| 2025-03-04 | 0.05 | $0.04 | 8000 |
| 2025-03-03 | 0.05 | $0.04 | — |
| 2025-02-28 | 0.05 | $0.04 | 8000 |
| 2025-02-27 | 0.05 | $0.05 | 14000 |
| 2025-02-26 | 0.05 | $0.05 | — |
| 2025-02-25 | 0.05 | $0.05 | 8000 |
| 2025-02-24 | 0.05 | $0.05 | 20000 |
| 2025-02-21 | 0.05 | $0.05 | 10000 |
| 2025-02-20 | 0.05 | $0.05 | — |
| 2025-02-19 | 0.05 | $0.05 | 22100 |
| 2025-02-18 | 0.05 | $0.05 | — |
| 2025-02-14 | 0.05 | $0.05 | 22100 |
| 2025-02-13 | 0.05 | $0.05 | — |
| 2025-02-12 | 0.05 | $0.05 | 22100 |
| 2025-02-11 | 0.05 | $0.05 | 22100 |
| 2025-02-10 | 0.05 | $0.05 | 22100 |
| 2025-02-07 | 0.05 | $0.05 | 23770 |
| 2025-02-06 | 0.05 | $0.05 | — |
| 2025-02-05 | 0.05 | $0.05 | 50000 |
| 2025-02-04 | 0.05 | $0.05 | 50000 |
| 2025-02-03 | 0.05 | $0.05 | — |
| 2025-01-31 | 0.05 | $0.05 | 20000 |
| 2025-01-30 | 0.05 | $0.05 | 20500 |
| 2025-01-29 | 0.04 | $0.04 | 22000 |
| 2025-01-28 | 0.05 | $0.04 | 31100 |
| 2025-01-27 | 0.05 | $0.05 | — |
| 2025-01-24 | 0.05 | $0.05 | — |
| 2025-01-23 | 0.05 | $0.05 | — |
| 2025-01-22 | 0.05 | $0.05 | 7000 |
| 2025-01-21 | 0.05 | $0.05 | 13000 |
| 2025-01-17 | 0.05 | $0.05 | 18100 |
| 2025-01-16 | 0.05 | $0.05 | 10000 |
| 2025-01-15 | 0.05 | $0.05 | — |
| 2025-01-14 | 0.05 | $0.05 | 13000 |
| 2025-01-13 | 0.05 | $0.05 | 8200 |
| 2025-01-10 | 0.05 | $0.05 | 300 |
| 2025-01-08 | 0.05 | $0.05 | 300 |
| 2025-01-07 | 0.05 | $0.05 | 1250 |
| 2025-01-06 | 0.05 | $0.05 | 2000 |
| 2025-01-03 | 0.05 | $0.05 | 61000 |
| 2025-01-02 | 0.05 | $0.05 | 61000 |
| 2024-12-31 | 0.05 | $0.05 | — |
| 2024-12-30 | 0.04 | $0.05 | 61000 |
| 2024-12-27 | 0.04 | $0.05 | 67200 |
| 2024-12-26 | 0.04 | $0.04 | 3000 |
| 2024-12-24 | 0.04 | $0.04 | 3000 |
| 2024-12-23 | 0.04 | $0.04 | — |
| 2024-12-20 | 0.04 | $0.04 | 92136 |
| 2024-12-19 | 0.05 | $0.04 | 11200 |
| 2024-12-18 | 0.05 | $0.04 | 58053 |
| 2024-12-17 | 0.05 | $0.05 | 48800 |
| 2024-12-16 | 0.05 | $0.06 | 10400 |
| 2024-12-13 | 0.05 | $0.05 | 2300 |
| 2024-12-12 | 0.05 | $0.05 | 2300 |
| 2024-12-11 | 0.05 | $0.05 | 2300 |
| 2024-12-10 | 0.05 | $0.06 | 8000 |
| 2024-12-09 | 0.05 | $0.06 | 200000 |
| 2024-12-06 | 0.05 | $0.05 | 5000 |
| 2024-12-05 | 0.05 | $0.05 | — |
| 2024-12-04 | 0.05 | $0.05 | 5000 |
| 2024-12-03 | 0.05 | $0.06 | 500 |
| 2024-12-02 | 0.05 | $0.05 | — |
| 2024-11-29 | 0.05 | $0.05 | 33500 |
| 2024-11-27 | 0.05 | $0.05 | 81000 |
| 2024-11-26 | 0.05 | $0.06 | 81000 |
| 2024-11-25 | 0.05 | $0.06 | 192607 |
| 2024-11-22 | 0.05 | $0.05 | 21020 |
| 2024-11-21 | 0.05 | $0.05 | 385 |
| 2024-11-20 | 0.05 | $0.05 | 21020 |
| 2024-11-19 | 0.05 | $0.06 | 17500 |
| 2024-11-18 | 0.05 | $0.05 | 20000 |
| 2024-11-15 | 0.05 | $0.05 | — |
| 2024-11-14 | 0.06 | $0.05 | — |
| 2024-11-13 | 0.06 | $0.05 | 31000 |
| 2024-11-12 | 0.06 | $0.06 | 30016 |
| 2024-11-11 | 0.07 | $0.07 | — |
| 2024-11-08 | 0.07 | $0.07 | 29000 |
| 2024-11-07 | 0.07 | $0.07 | 21020 |
| 2024-11-06 | 0.07 | $0.07 | — |
| 2024-11-05 | 0.07 | $0.07 | — |
| 2024-11-04 | 0.07 | $0.07 | 21020 |
| 2024-11-01 | 0.07 | $0.07 | 33300 |
| 2024-10-31 | 0.07 | $0.07 | — |
| 2024-10-30 | 0.07 | $0.07 | 21020 |
| 2024-10-29 | 0.07 | $0.07 | 21020 |
| 2024-10-28 | 0.07 | $0.07 | 21020 |
| 2024-10-25 | 0.07 | $0.07 | 700 |
| 2024-10-24 | 0.07 | $0.07 | 1134 |
| 2024-10-23 | 0.07 | $0.07 | 21020 |
| 2024-10-22 | 0.08 | $0.08 | — |
| 2024-10-21 | 0.07 | $0.08 | 52520 |
| 2024-10-18 | 0.07 | $0.07 | 6100 |
| 2024-10-17 | 0.07 | $0.07 | — |
| 2024-10-16 | 0.08 | $0.07 | 534 |
| 2024-10-15 | 0.08 | $0.08 | — |
| 2024-10-14 | 0.07 | $0.08 | 6100 |
| 2024-10-11 | 0.07 | $0.07 | 6100 |
| 2024-10-10 | 0.07 | $0.07 | 6100 |
| 2024-10-09 | 0.07 | $0.07 | 7630 |
| 2024-10-08 | 0.07 | $0.07 | 4000 |
| 2024-10-07 | 0.07 | $0.07 | 18682 |
| 2024-10-04 | 0.06 | $0.07 | — |
| 2024-10-03 | 0.06 | $0.07 | 5000 |
| 2024-10-02 | 0.06 | $0.06 | 5391 |
| 2024-10-01 | 0.06 | $0.06 | 1000 |
| 2024-09-30 | 0.06 | $0.06 | 6730 |
| 2024-09-27 | 0.06 | $0.06 | 5001 |
| 2024-09-26 | 0.06 | $0.06 | — |
| 2024-09-25 | 0.06 | $0.06 | 250 |
| 2024-09-24 | 0.06 | $0.06 | 21150 |
| 2024-09-23 | 0.06 | $0.06 | — |
| 2024-09-20 | 0.06 | $0.06 | 4000 |
| 2024-09-19 | 0.06 | $0.06 | 300 |
| 2024-09-18 | 0.07 | $0.06 | 4000 |
| 2024-09-17 | 0.07 | $0.06 | 14692 |
| 2024-09-16 | 0.07 | $0.07 | 22000 |
| 2024-09-13 | 0.07 | $0.07 | 44878 |
| 2024-09-12 | 0.08 | $0.07 | 600 |
| 2024-09-11 | 0.08 | $0.07 | 19498 |
| 2024-09-10 | 0.08 | $0.07 | 12000 |
| 2024-09-09 | 0.09 | $0.07 | 12000 |
| 2024-09-06 | 0.09 | $0.07 | 2500 |
| 2024-09-05 | 0.09 | $0.07 | 21300 |
| 2024-09-04 | 0.10 | $0.08 | 16200 |
| 2024-09-03 | 0.10 | $0.09 | 36000 |
| 2024-08-30 | 0.11 | $0.09 | 115500 |
| 2024-08-29 | 0.11 | $0.11 | 1000 |
| 2024-08-28 | 0.11 | $0.10 | 32000 |
| 2024-08-27 | 0.10 | $0.11 | 32000 |
| 2024-08-26 | 0.10 | $0.12 | 12000 |
| 2024-08-23 | 0.09 | $0.11 | 9000 |
| 2024-08-22 | 0.08 | $0.10 | 500 |
| 2024-08-21 | 0.07 | $0.10 | 105500 |
| 2024-08-20 | 0.06 | $0.08 | 30700 |
| 2024-08-19 | 0.06 | $0.06 | 4000 |
| 2024-08-16 | 0.06 | $0.07 | 21000 |
| 2024-08-15 | 0.06 | $0.07 | 21000 |
| 2024-08-14 | 0.06 | $0.07 | 60000 |
| 2024-08-13 | 0.06 | $0.06 | 21000 |
| 2024-08-12 | 0.06 | $0.06 | 22600 |
| 2024-08-09 | 0.06 | $0.07 | 10000 |
| 2024-08-08 | 0.06 | $0.07 | 10000 |
| 2024-08-07 | 0.06 | $0.06 | 19000 |
| 2024-08-06 | 0.06 | $0.06 | 27000 |
| 2024-08-05 | 0.07 | $0.07 | 22500 |
| 2024-08-02 | 0.07 | $0.07 | 10000 |
| 2024-08-01 | 0.07 | $0.07 | 14000 |
| 2024-07-31 | 0.08 | $0.08 | 900 |
| 2024-07-30 | 0.08 | $0.08 | 1000 |
| 2024-07-29 | 0.08 | $0.08 | 57500 |
| 2024-07-26 | 0.08 | $0.08 | 5000 |
| 2024-07-25 | 0.08 | $0.09 | 1000 |
| 2024-07-24 | 0.09 | $0.10 | — |
| 2024-07-23 | 0.09 | $0.10 | 197745 |
| 2024-07-22 | 0.08 | $0.10 | 3000 |
| 2024-07-19 | 0.08 | $0.10 | 3000 |
| 2024-07-18 | 0.08 | $0.10 | 3000 |
| 2024-07-17 | 0.08 | $0.10 | 5400 |
| 2024-07-16 | 0.08 | $0.10 | 500 |
| 2024-07-15 | 0.08 | $0.09 | 6000 |
| 2024-07-11 | 0.08 | $0.09 | 15100 |
| 2024-07-09 | 0.08 | $0.08 | 10000 |
| 2024-07-08 | 0.08 | $0.09 | 11000 |
| 2024-07-02 | 0.09 | $0.09 | 14714 |
| 2024-07-01 | 0.09 | $0.08 | 2500 |
| 2024-06-27 | 0.10 | $0.09 | 1600 |
| 2024-06-26 | 0.11 | $0.09 | 119818 |
| 2024-06-25 | 0.12 | $0.09 | 199644 |
| 2024-06-24 | 0.13 | $0.09 | 17005 |
| 2024-06-21 | 0.15 | $0.10 | 352500 |
| 2024-06-20 | 0.16 | $0.12 | 23000 |
| 2024-06-17 | 0.17 | $0.16 | 16791 |
| 2024-06-04 | 0.18 | $0.15 | 57500 |
| 2024-06-03 | 0.19 | $0.17 | 5000 |
| 2024-05-30 | 0.19 | $0.17 | 3000 |
| 2024-05-28 | 0.19 | $0.18 | 55706 |
| 2024-05-24 | 0.19 | $0.19 | 38666 |
| 2024-05-23 | 0.19 | $0.21 | 500 |
| 2024-05-22 | 0.18 | $0.21 | 3500 |
| 2024-05-21 | 0.17 | $0.18 | 11400 |
| 2024-05-20 | 0.17 | $0.16 | 1100 |
| 2024-05-17 | 0.17 | $0.17 | 12000 |
| 2024-05-15 | 0.17 | $0.17 | 29608 |
| 2024-05-09 | 0.17 | $0.17 | 118334 |
| 2024-05-07 | 0.16 | $0.17 | 6000 |
| 2024-05-06 | 0.16 | $0.16 | 206 |
| 2024-05-02 | 0.16 | $0.17 | 6000 |
| 2024-05-01 | 0.15 | $0.17 | 6300 |
| 2024-04-25 | 0.15 | $0.15 | 3800 |
| 2024-04-24 | 0.14 | $0.14 | 5000 |
| 2024-04-19 | 0.15 | $0.13 | 67539 |
| 2024-04-16 | 0.15 | $0.15 | 1000 |
| 2024-04-12 | 0.15 | $0.15 | 51500 |
| 2024-04-11 | 0.15 | $0.14 | 5000 |
| 2024-04-10 | 0.15 | $0.14 | 100 |
| 2024-04-08 | 0.15 | $0.14 | 10000 |
| 2024-04-03 | 0.15 | $0.14 | 2000 |
| 2024-04-02 | 0.14 | $0.13 | 3470 |
| 2024-04-01 | 0.15 | $0.14 | 3015 |
| 2024-03-28 | 0.15 | $0.13 | 3015 |
| 2024-03-27 | 0.15 | $0.11 | 141400 |
| 2024-03-26 | 0.16 | $0.14 | 3200 |
| 2024-03-25 | 0.16 | $0.15 | 15000 |
| 2024-03-21 | 0.16 | $0.14 | 101000 |
| 2024-03-19 | 0.16 | $0.14 | 537 |
| 2024-03-15 | 0.16 | $0.16 | 54000 |
| 2024-03-14 | 0.15 | $0.16 | 38960 |
| 2024-03-13 | 0.15 | $0.18 | 121200 |
| 2024-03-12 | 0.13 | $0.14 | 155010 |
| 2024-03-11 | 0.12 | $0.14 | 7000 |
| 2024-03-08 | 0.12 | $0.11 | 100 |
| 2024-03-07 | 0.11 | $0.11 | 5100 |
| 2024-03-06 | 0.11 | $0.13 | 5000 |
| 2024-03-04 | 0.10 | $0.12 | 810 |
| 2024-03-01 | 0.09 | $0.14 | 8500 |
| 2024-02-29 | 0.08 | $0.18 | 170016 |
| 2024-02-26 | 0.04 | $0.07 | 20128 |
| 2024-02-23 | 0.04 | $0.04 | — |
| 2024-02-22 | 0.04 | $0.04 | 6900 |
| 2024-02-21 | 0.05 | $0.06 | — |
| 2024-02-20 | 0.05 | $0.06 | — |
| 2024-02-16 | 0.05 | $0.06 | — |
| 2024-02-15 | 0.05 | $0.06 | — |
| 2024-02-14 | 0.05 | $0.06 | — |
| 2024-02-13 | 0.05 | $0.06 | 19000 |
| 2024-02-12 | 0.06 | $0.05 | — |
| 2024-02-09 | 0.06 | $0.05 | 10000 |
| 2024-02-08 | 0.07 | $0.06 | 760 |
| 2024-02-07 | 0.08 | $0.07 | 300 |
| 2024-02-06 | 0.08 | $0.09 | — |
| 2024-02-05 | 0.09 | $0.09 | — |
| 2024-02-02 | 0.09 | $0.09 | — |
| 2024-02-01 | 0.09 | $0.09 | — |
| 2024-01-31 | 0.09 | $0.09 | 40000 |
| 2024-01-30 | 0.09 | $0.09 | 5000 |
| 2024-01-29 | 0.10 | $0.10 | — |
| 2024-01-26 | 0.10 | $0.10 | 150 |
| 2024-01-25 | 0.10 | $0.10 | — |
| 2024-01-24 | 0.11 | $0.10 | — |
| 2024-01-23 | 0.11 | $0.10 | — |
| 2024-01-22 | 0.12 | $0.10 | — |
| 2024-01-19 | 0.12 | $0.10 | — |
| 2024-01-18 | 0.13 | $0.10 | 200 |
| 2024-01-17 | 0.14 | $0.11 | 500 |
| 2024-01-16 | 0.15 | $0.11 | 2000 |
| 2024-01-10 | 0.16 | $0.12 | 5000 |
| 2024-01-04 | 0.17 | $0.14 | 30000 |
| 2023-12-28 | 0.18 | $0.16 | 533 |
| 2023-12-26 | 0.18 | $0.17 | 28150 |
| 2023-12-22 | 0.17 | $0.17 | 2586 |
| 2023-12-15 | 0.16 | $0.17 | 250 |
| 2023-12-11 | 0.15 | $0.17 | 1500 |
| 2023-12-08 | 0.15 | $0.15 | 985 |
| 2023-11-27 | 0.14 | $0.17 | 2010 |
| 2023-11-24 | 0.12 | $0.16 | 5000 |
| 2023-11-21 | 0.11 | $0.14 | 36000 |
| 2023-11-20 | 0.10 | $0.10 | 9750 |
| 2023-11-16 | 0.09 | $0.11 | 800 |
| 2023-11-14 | 0.09 | $0.10 | 10000 |
| 2023-11-13 | 0.08 | $0.09 | 3500 |
| 2023-11-09 | 0.08 | $0.07 | 1000 |
| 2023-11-07 | 0.08 | $0.08 | 10000 |
| 2023-10-27 | 0.08 | $0.08 | 4500 |
| 2023-10-26 | 0.08 | $0.08 | 13702 |
| 2023-10-25 | 0.08 | $0.09 | 12000 |
| 2023-10-11 | 0.08 | $0.08 | 25000 |
| 2023-10-10 | 0.07 | $0.08 | 10000 |
| 2023-10-09 | 0.07 | $0.08 | 19002 |
| 2023-10-05 | 0.07 | $0.08 | 880 |
| 2023-09-29 | 0.07 | $0.07 | 1000 |
| 2023-09-13 | 0.07 | $0.06 | 1000 |
| 2023-09-12 | 0.08 | $0.06 | 1850 |
| 2023-09-08 | 0.09 | $0.06 | 900 |
| 2023-08-28 | 0.10 | $0.09 | 1200 |
| 2023-08-10 | 0.10 | $0.09 | 800 |
| 2023-08-09 | 0.10 | $0.10 | 9900 |
| 2023-08-04 | 0.10 | $0.10 | 4850 |
| 2023-07-28 | 0.10 | $0.10 | 550 |
| 2023-07-24 | 0.10 | $0.11 | 577 |
| 2023-07-20 | 0.10 | $0.11 | 4000 |
| 2023-07-14 | 0.10 | $0.12 | 4166 |
| 2023-07-13 | 0.10 | $0.11 | 100 |
| 2023-06-20 | 0.10 | $0.10 | 1150 |
| 2023-06-12 | 0.10 | $0.10 | 200 |
| 2023-06-08 | 0.10 | $0.12 | 900 |
| 2023-05-30 | 0.10 | $0.10 | 5500 |
| 2023-05-23 | 0.10 | $0.11 | 5400 |
| 2023-05-16 | 0.09 | $0.12 | 5000 |
| 2023-05-09 | 0.09 | $0.13 | 100 |
| 2023-05-05 | 0.08 | $0.06 | 1500 |
| 2023-05-01 | 0.09 | $0.11 | 244 |
| 2023-04-21 | 0.09 | $0.15 | 500 |
| 2023-04-18 | 0.08 | $0.12 | 400 |
| 2023-04-17 | 0.08 | $0.12 | 100 |
| 2023-04-05 | 0.07 | $0.06 | 250 |
| 2023-03-23 | 0.08 | $0.04 | 15500 |
| 2023-03-21 | 0.11 | $0.05 | 250 |
| 2023-03-20 | 0.13 | $0.05 | 470 |
| 2023-03-10 | 0.16 | $0.20 | 200 |
| 2023-03-08 | 0.15 | $0.06 | 160 |
| 2023-02-28 | 0.19 | $0.15 | 150 |
| 2023-02-27 | 0.20 | $0.17 | 1000 |
| 2023-02-24 | 0.21 | $0.19 | 5300 |
| 2023-02-16 | 0.21 | $0.17 | 201 |
| 2023-02-13 | 0.22 | $0.20 | 9200 |
| 2023-02-07 | 0.23 | $0.20 | 2000 |
| 2023-02-06 | 0.23 | $0.21 | 7500 |
| 2023-02-01 | 0.24 | $0.21 | 5200 |
| 2023-01-31 | 0.24 | $0.20 | 1100 |
| 2023-01-13 | 0.24 | $0.20 | 500 |
| 2023-01-12 | 0.25 | $0.25 | 1000 |
| 2023-01-09 | 0.24 | $0.28 | 125 |
| 2023-01-06 | 0.22 | $0.27 | 14500 |
| 2023-01-05 | 0.20 | $0.20 | 2100 |
| 2023-01-03 | 0.20 | $0.20 | 3400 |
| 2022-12-29 | 0.19 | $0.20 | 400 |
| 2022-12-28 | 0.19 | $0.20 | 1180 |
| 2022-12-27 | 0.18 | $0.20 | 850 |
| 2022-12-22 | 0.17 | $0.20 | 700 |
| 2022-12-20 | 0.16 | $0.21 | 1000 |
| 2022-12-19 | 0.15 | $0.18 | 1500 |
| 2022-12-16 | 0.14 | $0.21 | 450 |
| 2022-12-13 | 0.12 | $0.20 | 200 |
| 2022-11-15 | 0.10 | $0.12 | 1000 |
| 2022-11-10 | 0.11 | $0.13 | 2500 |
| 2022-11-08 | 0.11 | $0.11 | 4000 |
| 2022-10-28 | 0.12 | $0.16 | 4900 |
| 2022-10-26 | 0.12 | $0.11 | 300 |
| 2022-10-20 | 0.13 | $0.13 | 2006 |
| 2022-10-12 | 0.15 | $0.15 | 3000 |
| 2022-10-10 | 0.15 | $0.14 | 10000 |
| 2022-10-05 | 0.17 | $0.17 | 4600 |
| 2022-10-04 | 0.18 | $0.14 | 8900 |
| 2022-09-30 | 0.20 | $0.20 | 500 |
| 2022-09-22 | 0.21 | $0.20 | 20560 |
| 2022-09-20 | 0.22 | $0.20 | 250 |
| 2022-09-19 | 0.23 | $0.19 | 790 |
| 2022-09-16 | 0.25 | $0.16 | 100 |
| 2022-09-06 | 0.28 | $0.25 | 500 |
| 2022-08-22 | 0.30 | $0.30 | 1000 |
| 2022-08-19 | 0.30 | $0.32 | 1110 |
| 2022-08-16 | 0.29 | $0.32 | 15140 |
| 2022-08-05 | 0.29 | $0.32 | 4900 |
| 2022-08-03 | 0.28 | $0.28 | 1000 |
| 2022-08-02 | 0.29 | $0.30 | 300 |
| 2022-07-28 | 0.29 | $0.23 | 1200 |
| 2022-07-27 | 0.32 | $0.35 | 714 |
| 2022-07-26 | 0.31 | $0.32 | 1000 |
| 2022-07-25 | 0.32 | $0.35 | 1500 |
| 2022-07-22 | 0.31 | $0.35 | 2000 |
| 2022-07-13 | 0.31 | $0.27 | 25101 |
| 2022-07-06 | 0.33 | $0.34 | 2500 |
| 2022-07-05 | 0.33 | $0.32 | 7000 |
| 2022-06-30 | 0.34 | $0.32 | 60 |
| 2022-06-29 | 0.35 | $0.40 | 1000 |
| 2022-06-28 | 0.35 | $0.40 | 226 |
| 2022-06-27 | 0.34 | $0.34 | 100 |
| 2022-06-24 | 0.35 | $0.35 | 300 |
| 2022-06-23 | 0.36 | $0.37 | 5300 |
| 2022-06-16 | 0.36 | $0.40 | 200 |
| 2022-06-15 | 0.36 | $0.44 | 100 |
| 2022-06-14 | 0.35 | $0.36 | 650 |
| 2022-06-07 | 0.36 | $0.42 | 400 |
| 2022-06-03 | 0.35 | $0.34 | 140 |
| 2022-06-01 | 0.37 | $0.41 | 30 |
| 2022-05-27 | 0.37 | $0.41 | 50 |
| 2022-05-25 | 0.38 | $0.41 | 200 |
| 2022-05-23 | 0.38 | $0.32 | 2000 |
| 2022-05-20 | 0.42 | $0.40 | 2500 |
| 2022-05-19 | 0.44 | $0.43 | 5350 |
| 2022-05-18 | 0.46 | $0.45 | 303 |
| 2022-05-17 | 0.48 | $0.42 | 202 |
| 2022-05-11 | 0.51 | $0.48 | 5000 |
| 2022-05-10 | 0.53 | $0.47 | 4300 |
| 2022-05-09 | 0.56 | $0.54 | 1000 |
| 2022-05-06 | 0.57 | $0.55 | 9000 |
| 2022-05-05 | 0.58 | $0.55 | 1000 |
| 2022-04-29 | 0.59 | $0.61 | 4200 |
| 2022-04-26 | 0.59 | $0.61 | 20 |
| 2022-04-22 | 0.59 | $0.55 | 2000 |
| 2022-04-19 | 0.62 | $0.59 | 10000 |
| 2022-04-18 | 0.63 | $0.60 | 5000 |
| 2022-04-14 | 0.64 | $0.66 | 5800 |
| 2022-04-12 | 0.64 | $0.76 | 100 |
| 2022-04-11 | 0.60 | $0.64 | 500 |
| 2022-04-08 | 0.59 | $0.59 | 600 |
| 2022-03-30 | 0.60 | $0.59 | 5200 |
| 2022-03-29 | 0.62 | $0.62 | 1000 |
| 2022-03-28 | 0.62 | $0.65 | 4000 |
| 2022-03-25 | 0.63 | $0.60 | 13265 |
| 2022-03-22 | 0.64 | $0.58 | 20000 |
| 2022-03-21 | 0.67 | $0.62 | 1450 |
| 2022-03-18 | 0.69 | $0.68 | 1000 |
| 2022-03-08 | 0.70 | $0.70 | 589 |
| 2022-03-01 | 0.71 | $0.77 | 145 |
| 2022-02-28 | 0.69 | $0.76 | 160 |
| 2022-02-24 | 0.68 | $0.68 | 409 |
| 2022-02-18 | 0.68 | $0.70 | 1500 |
| 2022-02-16 | 0.68 | $0.72 | 3000 |
| 2022-02-11 | 0.68 | $0.70 | 1000 |
| 2022-02-10 | 0.69 | $0.65 | 26007 |
| 2022-02-09 | 0.71 | $0.72 | 1114 |
| 2022-02-08 | 0.72 | $0.72 | 1875 |
| 2022-02-07 | 0.72 | $0.72 | 1020 |
| 2022-02-04 | 0.73 | $0.72 | 8700 |
| 2022-02-03 | 0.74 | $0.72 | 1820 |
| 2022-02-02 | 0.76 | $0.73 | 15500 |
| 2022-02-01 | 0.78 | $0.70 | 5000 |
| 2022-01-28 | 0.81 | $0.71 | 20006 |
| 2022-01-26 | 0.84 | $0.77 | 1548 |
| 2022-01-24 | 0.86 | $0.80 | 10000 |
| 2022-01-21 | 0.88 | $0.82 | 30 |
| 2022-01-20 | 0.89 | $0.89 | 1750 |
| 2022-01-18 | 0.89 | $0.92 | 1300 |
| 2022-01-13 | 0.87 | $0.90 | 230 |
| 2022-01-10 | 0.86 | $0.85 | 250 |
| 2022-01-07 | 0.86 | $0.92 | 437 |
| 2022-01-06 | 0.84 | $0.91 | 140 |
| 2022-01-05 | 0.81 | $0.89 | 250 |
| 2022-01-04 | 0.79 | $0.80 | 17355 |
| 2022-01-03 | 0.80 | $0.91 | 44 |
| 2021-12-31 | 0.77 | $0.82 | 1000 |
| 2021-12-30 | 0.76 | $0.84 | 2200 |
| 2021-12-28 | 0.74 | $0.90 | 493 |
| 2021-12-27 | 0.70 | $0.76 | 6320 |
| 2021-12-23 | 0.70 | $0.82 | 2000 |
| 2021-12-22 | 0.69 | $0.60 | 2100 |
| 2021-12-21 | 0.74 | $0.60 | 8253 |
| 2021-12-17 | 0.80 | $0.69 | 1800 |
| 2021-12-16 | 0.85 | $0.81 | 710 |
| 2021-12-14 | 0.87 | $0.87 | 280 |
| 2021-12-10 | 0.88 | $0.84 | 50 |
| 2021-12-09 | 0.90 | $0.86 | 250 |
| 2021-12-03 | 0.92 | $0.86 | 1000 |
| 2021-12-02 | 0.94 | $0.88 | 2044 |
| 2021-12-01 | 0.96 | $0.94 | 850 |
| 2021-11-24 | 0.97 | $0.90 | 6100 |
| 2021-11-23 | 1.00 | $0.93 | 1450 |
| 2021-11-19 | 1.02 | $1.00 | 190 |
| 2021-11-18 | 1.02 | $0.98 | 250 |
| 2021-11-16 | 1.02 | $1.02 | 350 |
| 2021-11-12 | 1.02 | $1.04 | 1880 |
| 2021-11-11 | 1.01 | $1.05 | 16387 |
| 2021-11-10 | 0.99 | $1.04 | 700 |
| 2021-11-09 | 0.98 | $0.94 | 150 |
| 2021-11-08 | 0.99 | $1.07 | 100 |
| 2021-11-03 | 0.96 | $0.96 | 506 |
| 2021-11-01 | 0.96 | $0.97 | 1180 |
| 2021-10-29 | 0.96 | $1.00 | 15100 |
| 2021-10-27 | 0.95 | $1.01 | 435 |
| 2021-10-26 | 0.93 | $0.90 | 93 |
| 2021-10-25 | 0.95 | $0.92 | 4736 |
| 2021-10-22 | 0.96 | $1.00 | 1144 |
| 2021-10-18 | 0.95 | $1.04 | 11 |
| 2021-10-15 | 0.93 | $1.04 | 5060 |
| 2021-10-14 | 0.90 | $1.05 | 19590 |
| 2021-10-12 | 0.87 | $0.96 | 40 |
| 2021-10-11 | 0.85 | $0.80 | 400 |
| 2021-10-08 | 0.89 | $0.89 | 2257 |
| 2021-10-07 | 0.91 | $0.88 | 2400 |
| 2021-10-06 | 0.93 | $0.92 | 4614 |
| 2021-10-05 | 0.95 | $0.88 | 4000 |
| 2021-10-01 | 0.99 | $0.95 | 50 |
| 2021-09-27 | 1.01 | $1.03 | 1100 |
| 2021-09-23 | 1.02 | $0.96 | 250 |
| 2021-09-22 | 1.04 | $1.04 | 10 |
| 2021-09-17 | 1.05 | $1.07 | 110 |
| 2021-09-16 | 1.05 | $1.05 | 5650 |
| 2021-09-15 | 1.06 | $1.09 | 1000 |
| 2021-09-13 | 1.06 | $1.06 | 10220 |
| 2021-09-10 | 1.07 | $1.07 | 12089 |
| 2021-09-08 | 1.08 | $1.03 | 100 |
| 2021-09-07 | 1.10 | $1.12 | 1068 |
| 2021-09-03 | 1.10 | $1.17 | 1000 |
| 2021-09-02 | 1.09 | $1.10 | 2589 |
| 2021-09-01 | 1.09 | $1.16 | 5200 |
| 2021-08-31 | 1.08 | $0.96 | 24300 |
| 2021-08-27 | 1.12 | $1.15 | 1918 |
| 2021-08-25 | 1.12 | $1.09 | 6620 |
| 2021-08-24 | 1.14 | $1.09 | 20142 |
| 2021-08-23 | 1.16 | $1.16 | 11000 |
| 2021-08-19 | 1.17 | $1.12 | 797 |
| 2021-08-18 | 1.19 | $1.14 | 6012 |
| 2021-08-16 | 1.20 | $1.15 | 579 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.02
2026-08-12
Close Price
$0.07
Vol: 14000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
31.91
Average
48.02
Maximum
74.64
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 49.02 | $0.07 | 14000 |
| 2026-08-11 | 51.50 | $0.08 | 139500 |
| 2026-08-10 | 46.63 | $0.06 | 185036 |
| 2026-08-07 | 47.78 | $0.07 | 451414 |
| 2026-08-06 | 45.71 | $0.06 | 35060 |
| 2026-08-05 | 41.90 | $0.05 | 135000 |
| 2026-08-04 | 42.81 | $0.06 | 137120 |
| 2026-08-03 | 47.63 | $0.07 | 102000 |
| 2026-07-31 | 45.17 | $0.06 | 60000 |
| 2026-07-30 | 43.61 | $0.06 | 224998 |
| 2026-07-29 | 47.22 | $0.07 | 45040 |
| 2026-07-28 | 44.35 | $0.06 | — |
| 2026-07-27 | 44.35 | $0.06 | 470 |
| 2026-07-24 | 49.51 | $0.08 | 370 |
| 2026-07-23 | 47.48 | $0.07 | 10000 |
| 2026-07-22 | 47.48 | $0.07 | 9000 |
| 2026-07-21 | 46.17 | $0.07 | 12500 |
| 2026-07-20 | 51.50 | $0.09 | — |
| 2026-07-17 | 51.50 | $0.09 | 500 |
| 2026-07-16 | 53.20 | $0.09 | 20000 |
| 2026-07-15 | 50.92 | $0.08 | 10000 |
| 2026-07-14 | 52.49 | $0.09 | 28999 |
| 2026-07-13 | 51.02 | $0.08 | 36346 |
| 2026-07-10 | 50.08 | $0.08 | 85000 |
| 2026-07-09 | 45.40 | $0.07 | 210499 |
| 2026-07-08 | 46.40 | $0.07 | 73800 |
| 2026-07-07 | 51.48 | $0.09 | 14400 |
| 2026-07-06 | 57.24 | $0.10 | 36400 |
| 2026-07-02 | 45.41 | $0.07 | 19200 |
| 2026-07-01 | 46.41 | $0.07 | 25620 |
| 2026-06-30 | 46.37 | $0.07 | 99696 |
| 2026-06-29 | 42.17 | $0.06 | 262350 |
| 2026-06-26 | 46.87 | $0.08 | 134050 |
| 2026-06-25 | 43.11 | $0.07 | 56864 |
| 2026-06-24 | 37.44 | $0.06 | 14200 |
| 2026-06-23 | 42.04 | $0.07 | 6500 |
| 2026-06-22 | 42.45 | $0.07 | 10500 |
| 2026-06-18 | 43.62 | $0.07 | 13000 |
| 2026-06-17 | 42.93 | $0.07 | 13000 |
| 2026-06-16 | 42.93 | $0.07 | 13000 |
| 2026-06-15 | 42.93 | $0.07 | 28305 |
| 2026-06-12 | 45.54 | $0.08 | 2500 |
| 2026-06-11 | 45.54 | $0.08 | 5002 |
| 2026-06-10 | 45.99 | $0.08 | 11985 |
| 2026-06-09 | 44.00 | $0.08 | 2500 |
| 2026-06-08 | 44.50 | $0.08 | 18403 |
| 2026-06-05 | 48.61 | $0.09 | 12500 |
| 2026-06-04 | 48.20 | $0.09 | 37000 |
| 2026-06-03 | 45.61 | $0.08 | 12500 |
| 2026-06-02 | 65.71 | $0.13 | 12500 |
| 2026-06-01 | 67.73 | $0.13 | 12500 |
| 2026-05-29 | 48.48 | $0.09 | 12500 |
| 2026-05-28 | 49.79 | $0.09 | 12500 |
| 2026-05-27 | 49.79 | $0.09 | 12500 |
| 2026-05-26 | 49.79 | $0.09 | 12500 |
| 2026-05-22 | 51.97 | $0.09 | 250 |
| 2026-05-21 | 51.97 | $0.09 | 1000 |
| 2026-05-20 | 50.00 | $0.09 | 9100 |
| 2026-05-19 | 52.43 | $0.09 | 2348 |
| 2026-05-18 | 49.77 | $0.09 | 250 |
| 2026-05-15 | 49.77 | $0.09 | 250 |
| 2026-05-14 | 56.25 | $0.10 | 28000 |
| 2026-05-13 | 51.89 | $0.09 | 34000 |
| 2026-05-12 | 54.83 | $0.10 | 28000 |
| 2026-05-11 | 54.44 | $0.10 | 63450 |
| 2026-05-08 | 52.28 | $0.09 | 40000 |
| 2026-05-07 | 47.22 | $0.08 | 29750 |
| 2026-05-06 | 47.50 | $0.08 | 38000 |
| 2026-05-05 | 42.38 | $0.08 | 52000 |
| 2026-05-04 | 41.77 | $0.08 | 67940 |
| 2026-05-01 | 45.25 | $0.08 | 3700 |
| 2026-04-30 | 42.64 | $0.08 | 14200 |
| 2026-04-29 | 42.23 | $0.08 | 10000 |
| 2026-04-28 | 43.73 | $0.08 | 10000 |
| 2026-04-27 | 47.62 | $0.09 | 10000 |
| 2026-04-24 | 47.62 | $0.09 | 10000 |
| 2026-04-23 | 46.08 | $0.09 | 10000 |
| 2026-04-22 | 46.08 | $0.09 | 10000 |
| 2026-04-21 | 43.26 | $0.08 | 10000 |
| 2026-04-20 | 43.26 | $0.08 | 2137 |
| 2026-04-17 | 45.49 | $0.09 | 10000 |
| 2026-04-16 | 46.86 | $0.09 | 10000 |
| 2026-04-15 | 46.86 | $0.09 | 10000 |
| 2026-04-14 | 47.33 | $0.09 | 10000 |
| 2026-04-13 | 40.96 | $0.08 | 10000 |
| 2026-04-10 | 40.96 | $0.08 | 10100 |
| 2026-04-09 | 44.07 | $0.09 | 28300 |
| 2026-04-08 | 48.26 | $0.10 | 10004 |
| 2026-04-07 | 46.10 | $0.09 | 14500 |
| 2026-04-06 | 46.05 | $0.09 | 14500 |
| 2026-04-02 | 44.89 | $0.09 | 100000 |
| 2026-04-01 | 47.41 | $0.09 | 34962 |
| 2026-03-31 | 47.55 | $0.10 | 5000 |
| 2026-03-30 | 46.46 | $0.09 | 13671 |
| 2026-03-27 | 48.94 | $0.10 | 21750 |
| 2026-03-26 | 49.09 | $0.10 | 21750 |
| 2026-03-25 | 47.51 | $0.10 | 21750 |
| 2026-03-24 | 48.84 | $0.10 | 52750 |
| 2026-03-23 | 44.57 | $0.09 | 18901 |
| 2026-03-20 | 44.57 | $0.09 | 18901 |
| 2026-03-19 | 41.88 | $0.08 | 22901 |
| 2026-03-18 | 41.14 | $0.08 | 102000 |
| 2026-03-17 | 42.72 | $0.09 | 3000 |
| 2026-03-16 | 42.72 | $0.09 | 32500 |
| 2026-03-13 | 39.03 | $0.08 | 26800 |
| 2026-03-12 | 43.69 | $0.09 | 52800 |
| 2026-03-11 | 46.56 | $0.10 | 7000 |
| 2026-03-10 | 53.27 | $0.12 | 8000 |
| 2026-03-09 | 51.38 | $0.11 | 61369 |
| 2026-03-06 | 56.01 | $0.13 | 88000 |
| 2026-03-05 | 53.07 | $0.12 | 88000 |
| 2026-03-04 | 50.58 | $0.11 | 88000 |
| 2026-03-03 | 50.58 | $0.11 | 89100 |
| 2026-03-02 | 56.18 | $0.12 | 16000 |
| 2026-02-27 | 58.27 | $0.13 | 16000 |
| 2026-02-26 | 56.94 | $0.13 | 16000 |
| 2026-02-25 | 56.94 | $0.13 | 16000 |
| 2026-02-24 | 55.67 | $0.12 | 35277 |
| 2026-02-23 | 54.56 | $0.12 | 10000 |
| 2026-02-20 | 52.34 | $0.11 | 2002 |
| 2026-02-19 | 50.04 | $0.10 | 10700 |
| 2026-02-18 | 46.95 | $0.10 | — |
| 2026-02-17 | 46.95 | $0.10 | 2000 |
| 2026-02-13 | 49.20 | $0.10 | 6800 |
| 2026-02-12 | 52.66 | $0.11 | 10000 |
| 2026-02-11 | 52.60 | $0.11 | 16200 |
| 2026-02-10 | 48.53 | $0.10 | — |
| 2026-02-09 | 48.53 | $0.10 | — |
| 2026-02-06 | 48.53 | $0.10 | 38785 |
| 2026-02-05 | 45.43 | $0.09 | 28200 |
| 2026-02-04 | 49.93 | $0.11 | 141400 |
| 2026-02-03 | 60.90 | $0.14 | 2200 |
| 2026-02-02 | 51.69 | $0.11 | 58698 |
| 2026-01-30 | 70.19 | $0.14 | — |
| 2026-01-29 | 70.19 | $0.14 | 14985 |
| 2026-01-28 | 68.56 | $0.13 | 11547 |
| 2026-01-27 | 68.63 | $0.14 | 59600 |
| 2026-01-26 | 68.51 | $0.13 | 43525 |
| 2026-01-23 | 66.70 | $0.13 | 75130 |
| 2026-01-22 | 61.97 | $0.12 | 298310 |
| 2026-01-21 | 55.06 | $0.10 | 7942 |
| 2026-01-20 | 70.91 | $0.12 | 56500 |
| 2026-01-16 | 64.30 | $0.11 | 145845 |
| 2026-01-15 | 67.00 | $0.11 | 92867 |
| 2026-01-14 | 65.49 | $0.11 | 20932 |
| 2026-01-13 | 68.35 | $0.11 | 5000 |
| 2026-01-12 | 68.35 | $0.11 | 18090 |
| 2026-01-09 | 61.59 | $0.10 | 15210 |
| 2026-01-08 | 60.22 | $0.10 | 15000 |
| 2026-01-07 | 61.10 | $0.10 | 5500 |
| 2026-01-06 | 61.10 | $0.10 | 19458 |
| 2026-01-05 | 68.11 | $0.10 | 230040 |
| 2026-01-02 | 59.89 | $0.09 | 30100 |
| 2025-12-31 | 56.14 | $0.09 | 49730 |
| 2025-12-30 | 56.17 | $0.09 | 26000 |
| 2025-12-29 | 57.43 | $0.09 | 12170 |
| 2025-12-26 | 61.10 | $0.09 | 5000 |
| 2025-12-24 | 59.73 | $0.09 | — |
| 2025-12-23 | 59.73 | $0.09 | 32445 |
| 2025-12-22 | 54.47 | $0.08 | 65675 |
| 2025-12-19 | 52.38 | $0.08 | 10000 |
| 2025-12-18 | 50.21 | $0.08 | 30000 |
| 2025-12-17 | 50.84 | $0.08 | 20340 |
| 2025-12-16 | 52.09 | $0.08 | 15547 |
| 2025-12-15 | 52.95 | $0.08 | 4044 |
| 2025-12-12 | 53.96 | $0.08 | 10000 |
| 2025-12-11 | 59.23 | $0.09 | 37540 |
| 2025-12-10 | 52.25 | $0.08 | — |
| 2025-12-09 | 52.25 | $0.08 | 53225 |
| 2025-12-08 | 55.26 | $0.08 | 44224 |
| 2025-12-05 | 55.26 | $0.08 | 21654 |
| 2025-12-04 | 58.29 | $0.08 | 10000 |
| 2025-12-03 | 54.33 | $0.08 | 53668 |
| 2025-12-02 | 52.62 | $0.08 | 36200 |
| 2025-12-01 | 51.76 | $0.08 | 56800 |
| 2025-11-28 | 53.41 | $0.08 | 30500 |
| 2025-11-26 | 49.58 | $0.07 | 8000 |
| 2025-11-25 | 49.58 | $0.07 | 37700 |
| 2025-11-24 | 46.87 | $0.07 | 36800 |
| 2025-11-21 | 46.65 | $0.07 | 20000 |
| 2025-11-20 | 46.37 | $0.07 | 20000 |
| 2025-11-19 | 51.12 | $0.08 | 20000 |
| 2025-11-18 | 51.12 | $0.08 | 101800 |
| 2025-11-17 | 47.10 | $0.07 | 163361 |
| 2025-11-14 | 48.08 | $0.07 | 12000 |
| 2025-11-13 | 50.17 | $0.07 | 1000 |
| 2025-11-12 | 46.54 | $0.07 | 1000 |
| 2025-11-11 | 45.55 | $0.07 | 1000 |
| 2025-11-10 | 44.13 | $0.07 | 1733 |
| 2025-11-07 | 47.80 | $0.07 | 3161 |
| 2025-11-06 | 47.26 | $0.07 | 13250 |
| 2025-11-05 | 47.94 | $0.07 | 87348 |
| 2025-11-04 | 44.20 | $0.07 | 17200 |
| 2025-11-03 | 50.41 | $0.08 | 41000 |
| 2025-10-31 | 52.78 | $0.08 | 17200 |
| 2025-10-30 | 52.78 | $0.08 | 17200 |
| 2025-10-29 | 56.02 | $0.08 | 17200 |
| 2025-10-28 | 56.02 | $0.08 | 1000 |
| 2025-10-27 | 54.73 | $0.08 | — |
| 2025-10-24 | 54.73 | $0.08 | — |
| 2025-10-23 | 54.73 | $0.08 | 20000 |
| 2025-10-22 | 53.74 | $0.08 | 14250 |
| 2025-10-21 | 49.08 | $0.07 | 54344 |
| 2025-10-20 | 52.52 | $0.08 | — |
| 2025-10-17 | 52.52 | $0.08 | — |
| 2025-10-16 | 52.52 | $0.08 | 20000 |
| 2025-10-15 | 50.09 | $0.07 | 71804 |
| 2025-10-14 | 53.89 | $0.08 | 11743 |
| 2025-10-13 | 65.16 | $0.09 | 41485 |
| 2025-10-10 | 60.67 | $0.09 | 63250 |
| 2025-10-09 | 48.61 | $0.07 | 1715 |
| 2025-10-08 | 49.50 | $0.07 | 5000 |
| 2025-10-07 | 52.03 | $0.07 | 10000 |
| 2025-10-06 | 53.07 | $0.07 | 24320 |
| 2025-10-03 | 52.16 | $0.07 | — |
| 2025-10-02 | 52.16 | $0.07 | 55250 |
| 2025-10-01 | 53.52 | $0.08 | 10000 |
| 2025-09-30 | 48.25 | $0.07 | 68000 |
| 2025-09-29 | 52.62 | $0.07 | 14825 |
| 2025-09-26 | 52.07 | $0.07 | 55575 |
| 2025-09-25 | 63.70 | $0.08 | — |
| 2025-09-24 | 63.70 | $0.08 | 50340 |
| 2025-09-23 | 66.39 | $0.09 | 6850 |
| 2025-09-22 | 71.15 | $0.09 | 63519 |
| 2025-09-19 | 73.66 | $0.09 | 38500 |
| 2025-09-18 | 71.52 | $0.09 | 42646 |
| 2025-09-17 | 69.12 | $0.08 | 14842 |
| 2025-09-16 | 71.67 | $0.09 | 400851 |
| 2025-09-15 | 69.99 | $0.08 | 10900 |
| 2025-09-12 | 68.43 | $0.08 | 8000 |
| 2025-09-11 | 61.04 | $0.07 | — |
| 2025-09-10 | 61.04 | $0.07 | — |
| 2025-09-09 | 61.04 | $0.07 | 46400 |
| 2025-09-08 | 74.64 | $0.08 | 29500 |
| 2025-09-05 | 65.80 | $0.07 | 28500 |
| 2025-09-04 | 59.49 | $0.06 | — |
| 2025-09-03 | 59.49 | $0.06 | — |
| 2025-09-02 | 59.49 | $0.06 | 62300 |
| 2025-08-29 | 59.49 | $0.06 | — |
| 2025-08-28 | 59.49 | $0.06 | — |
| 2025-08-27 | 59.49 | $0.06 | 50000 |
| 2025-08-26 | 59.49 | $0.06 | 59731 |
| 2025-08-25 | 52.39 | $0.05 | 250 |
| 2025-08-22 | 41.25 | $0.05 | 62300 |
| 2025-08-21 | 41.25 | $0.05 | 62300 |
| 2025-08-20 | 41.25 | $0.05 | 62300 |
| 2025-08-19 | 41.25 | $0.05 | 62300 |
| 2025-08-18 | 41.25 | $0.05 | — |
| 2025-08-15 | 41.25 | $0.05 | 107300 |
| 2025-08-14 | 47.33 | $0.05 | — |
| 2025-08-13 | 47.33 | $0.05 | — |
| 2025-08-12 | 47.33 | $0.05 | 18000 |
| 2025-08-11 | 56.32 | $0.06 | 13000 |
| 2025-08-08 | 41.16 | $0.05 | — |
| 2025-08-07 | 41.16 | $0.05 | — |
| 2025-08-06 | 41.16 | $0.05 | 4000 |
| 2025-08-05 | 49.74 | $0.06 | 92000 |
| 2025-08-04 | 49.91 | $0.06 | — |
| 2025-08-01 | 49.91 | $0.06 | — |
| 2025-07-31 | 49.91 | $0.06 | — |
| 2025-07-30 | 49.91 | $0.06 | — |
| 2025-07-29 | 49.91 | $0.06 | — |
| 2025-07-28 | 49.91 | $0.06 | 10000 |
| 2025-07-25 | 47.67 | $0.05 | — |
| 2025-07-24 | 47.67 | $0.05 | — |
| 2025-07-23 | 47.67 | $0.05 | 1000 |
| 2025-07-22 | 50.89 | $0.06 | — |
| 2025-07-21 | 50.89 | $0.06 | 1800 |
| 2025-07-18 | 50.89 | $0.06 | 1800 |
| 2025-07-17 | 49.75 | $0.06 | 925 |
| 2025-07-16 | 49.75 | $0.06 | 925 |
| 2025-07-15 | 49.75 | $0.06 | 925 |
| 2025-07-14 | 43.38 | $0.05 | 2975 |
| 2025-07-11 | 43.76 | $0.05 | 41833 |
| 2025-07-10 | 44.72 | $0.05 | 15000 |
| 2025-07-09 | 56.69 | $0.06 | 14101 |
| 2025-07-08 | 43.57 | $0.05 | 29850 |
| 2025-07-07 | 43.57 | $0.05 | 29850 |
| 2025-07-03 | 46.80 | $0.06 | — |
| 2025-07-02 | 46.80 | $0.06 | 29850 |
| 2025-07-01 | 44.02 | $0.05 | — |
| 2025-06-30 | 44.02 | $0.05 | 29850 |
| 2025-06-27 | 56.70 | $0.06 | — |
| 2025-06-26 | 56.70 | $0.06 | 128300 |
| 2025-06-25 | 57.49 | $0.06 | — |
| 2025-06-24 | 57.49 | $0.06 | 21000 |
| 2025-06-23 | 44.22 | $0.05 | — |
| 2025-06-20 | 44.22 | $0.05 | — |
| 2025-06-18 | 44.22 | $0.05 | — |
| 2025-06-17 | 44.22 | $0.05 | — |
| 2025-06-16 | 44.22 | $0.05 | 4000 |
| 2025-06-13 | 47.22 | $0.06 | 25000 |
| 2025-06-12 | 44.35 | $0.05 | 5500 |
| 2025-06-11 | 50.93 | $0.06 | — |
| 2025-06-10 | 50.93 | $0.06 | — |
| 2025-06-09 | 50.93 | $0.06 | — |
| 2025-06-06 | 50.93 | $0.06 | 5000 |
| 2025-06-05 | 37.30 | $0.05 | — |
| 2025-06-04 | 37.30 | $0.05 | 23001 |
| 2025-06-03 | 44.49 | $0.06 | 15000 |
| 2025-06-02 | 51.28 | $0.06 | 220 |
| 2025-05-30 | 51.28 | $0.06 | — |
| 2025-05-29 | 51.28 | $0.06 | — |
| 2025-05-28 | 51.28 | $0.06 | — |
| 2025-05-27 | 51.28 | $0.06 | 12024 |
| 2025-05-23 | 51.28 | $0.06 | 12224 |
| 2025-05-22 | 55.76 | $0.06 | — |
| 2025-05-21 | 55.76 | $0.06 | — |
| 2025-05-20 | 55.76 | $0.06 | 617 |
| 2025-05-19 | 52.18 | $0.06 | 500 |
| 2025-05-16 | 57.96 | $0.06 | 12900 |
| 2025-05-15 | 53.30 | $0.06 | — |
| 2025-05-14 | 53.30 | $0.06 | — |
| 2025-05-13 | 53.30 | $0.06 | — |
| 2025-05-12 | 53.30 | $0.06 | 20000 |
| 2025-05-09 | 59.07 | $0.06 | — |
| 2025-05-08 | 59.07 | $0.06 | 86 |
| 2025-05-07 | 59.07 | $0.06 | — |
| 2025-05-06 | 59.07 | $0.06 | — |
| 2025-05-05 | 59.07 | $0.06 | — |
| 2025-05-02 | 59.07 | $0.06 | — |
| 2025-05-01 | 59.07 | $0.06 | 40000 |
| 2025-04-30 | 58.92 | $0.06 | 100 |
| 2025-04-29 | 57.54 | $0.06 | 850 |
| 2025-04-28 | 48.18 | $0.05 | 15050 |
| 2025-04-25 | 40.90 | $0.05 | 100 |
| 2025-04-24 | 59.39 | $0.06 | — |
| 2025-04-23 | 59.39 | $0.06 | — |
| 2025-04-22 | 59.39 | $0.06 | — |
| 2025-04-21 | 59.39 | $0.06 | 1 |
| 2025-04-17 | 59.39 | $0.06 | — |
| 2025-04-16 | 59.39 | $0.06 | — |
| 2025-04-15 | 59.39 | $0.06 | — |
| 2025-04-14 | 59.39 | $0.06 | — |
| 2025-04-11 | 59.39 | $0.06 | 37000 |
| 2025-04-10 | 53.29 | $0.05 | 3954 |
| 2025-04-09 | 51.60 | $0.05 | 2000 |
| 2025-04-08 | 49.94 | $0.05 | — |
| 2025-04-07 | 49.94 | $0.05 | — |
| 2025-04-04 | 49.94 | $0.05 | 38076 |
| 2025-04-03 | 49.35 | $0.05 | 14509 |
| 2025-04-02 | 51.67 | $0.05 | 13000 |
| 2025-04-01 | 51.67 | $0.05 | 17500 |
| 2025-03-31 | 57.44 | $0.06 | 2500 |
| 2025-03-28 | 56.05 | $0.06 | 46105 |
| 2025-03-27 | 60.95 | $0.06 | 37779 |
| 2025-03-26 | 62.49 | $0.06 | 112590 |
| 2025-03-25 | 55.05 | $0.05 | 40000 |
| 2025-03-24 | 49.79 | $0.05 | 10000 |
| 2025-03-21 | 62.23 | $0.06 | 30000 |
| 2025-03-20 | 57.78 | $0.05 | 8000 |
| 2025-03-19 | 36.40 | $0.04 | 33000 |
| 2025-03-18 | 45.87 | $0.05 | 8000 |
| 2025-03-17 | 45.87 | $0.05 | 8000 |
| 2025-03-14 | 45.87 | $0.05 | 10000 |
| 2025-03-13 | 53.11 | $0.05 | — |
| 2025-03-12 | 53.11 | $0.05 | 2000 |
| 2025-03-11 | 54.60 | $0.05 | 8000 |
| 2025-03-10 | 54.60 | $0.05 | 8000 |
| 2025-03-07 | 54.60 | $0.05 | 8000 |
| 2025-03-06 | 54.60 | $0.05 | — |
| 2025-03-05 | 54.60 | $0.05 | 20000 |
| 2025-03-04 | 42.06 | $0.04 | 8000 |
| 2025-03-03 | 42.06 | $0.04 | — |
| 2025-02-28 | 42.06 | $0.04 | 8000 |
| 2025-02-27 | 55.39 | $0.05 | 14000 |
| 2025-02-26 | 55.39 | $0.05 | — |
| 2025-02-25 | 55.39 | $0.05 | 8000 |
| 2025-02-24 | 55.39 | $0.05 | 20000 |
| 2025-02-21 | 55.39 | $0.05 | 10000 |
| 2025-02-20 | 44.19 | $0.05 | — |
| 2025-02-19 | 44.19 | $0.05 | 22100 |
| 2025-02-18 | 44.19 | $0.05 | — |
| 2025-02-14 | 44.19 | $0.05 | 22100 |
| 2025-02-13 | 44.19 | $0.05 | — |
| 2025-02-12 | 44.19 | $0.05 | 22100 |
| 2025-02-11 | 44.19 | $0.05 | 22100 |
| 2025-02-10 | 44.19 | $0.05 | 22100 |
| 2025-02-07 | 44.19 | $0.05 | 23770 |
| 2025-02-06 | 45.19 | $0.05 | — |
| 2025-02-05 | 45.19 | $0.05 | 50000 |
| 2025-02-04 | 48.44 | $0.05 | 50000 |
| 2025-02-03 | 49.48 | $0.05 | — |
| 2025-01-31 | 49.48 | $0.05 | 20000 |
| 2025-01-30 | 49.48 | $0.05 | 20500 |
| 2025-01-29 | 39.74 | $0.04 | 22000 |
| 2025-01-28 | 39.74 | $0.04 | 31100 |
| 2025-01-27 | 44.07 | $0.05 | — |
| 2025-01-24 | 44.07 | $0.05 | — |
| 2025-01-23 | 44.07 | $0.05 | — |
| 2025-01-22 | 44.07 | $0.05 | 7000 |
| 2025-01-21 | 44.07 | $0.05 | 13000 |
| 2025-01-17 | 45.19 | $0.05 | 18100 |
| 2025-01-16 | 46.63 | $0.05 | 10000 |
| 2025-01-15 | 49.65 | $0.05 | — |
| 2025-01-14 | 49.65 | $0.05 | 13000 |
| 2025-01-13 | 48.52 | $0.05 | 8200 |
| 2025-01-10 | 43.84 | $0.05 | 300 |
| 2025-01-08 | 43.84 | $0.05 | 300 |
| 2025-01-07 | 43.84 | $0.05 | 1250 |
| 2025-01-06 | 46.73 | $0.05 | 2000 |
| 2025-01-03 | 46.51 | $0.05 | 61000 |
| 2025-01-02 | 46.51 | $0.05 | 61000 |
| 2024-12-31 | 46.51 | $0.05 | — |
| 2024-12-30 | 46.51 | $0.05 | 61000 |
| 2024-12-27 | 46.51 | $0.05 | 67200 |
| 2024-12-26 | 40.39 | $0.04 | 3000 |
| 2024-12-24 | 40.39 | $0.04 | 3000 |
| 2024-12-23 | 40.65 | $0.04 | — |
| 2024-12-20 | 40.65 | $0.04 | 92136 |
| 2024-12-19 | 40.65 | $0.04 | 11200 |
| 2024-12-18 | 34.46 | $0.04 | 58053 |
| 2024-12-17 | 40.24 | $0.05 | 48800 |
| 2024-12-16 | 48.33 | $0.06 | 10400 |
| 2024-12-13 | 45.56 | $0.05 | 2300 |
| 2024-12-12 | 42.74 | $0.05 | 2300 |
| 2024-12-11 | 42.74 | $0.05 | 2300 |
| 2024-12-10 | 48.83 | $0.06 | 8000 |
| 2024-12-09 | 50.53 | $0.06 | 200000 |
| 2024-12-06 | 40.68 | $0.05 | 5000 |
| 2024-12-05 | 40.68 | $0.05 | — |
| 2024-12-04 | 40.68 | $0.05 | 5000 |
| 2024-12-03 | 44.11 | $0.06 | 500 |
| 2024-12-02 | 39.31 | $0.05 | — |
| 2024-11-29 | 39.30 | $0.05 | 33500 |
| 2024-11-27 | 38.06 | $0.05 | 81000 |
| 2024-11-26 | 42.07 | $0.06 | 81000 |
| 2024-11-25 | 43.40 | $0.06 | 192607 |
| 2024-11-22 | 40.91 | $0.05 | 21020 |
| 2024-11-21 | 38.10 | $0.05 | 385 |
| 2024-11-20 | 37.98 | $0.05 | 21020 |
| 2024-11-19 | 40.14 | $0.06 | 17500 |
| 2024-11-18 | 38.08 | $0.05 | 20000 |
| 2024-11-15 | 34.42 | $0.05 | — |
| 2024-11-14 | 34.42 | $0.05 | — |
| 2024-11-13 | 34.42 | $0.05 | 31000 |
| 2024-11-12 | 39.36 | $0.06 | 30016 |
| 2024-11-11 | 45.02 | $0.07 | — |
| 2024-11-08 | 45.02 | $0.07 | 29000 |
| 2024-11-07 | 46.79 | $0.07 | 21020 |
| 2024-11-06 | 44.72 | $0.07 | — |
| 2024-11-05 | 44.72 | $0.07 | — |
| 2024-11-04 | 44.72 | $0.07 | 21020 |
| 2024-11-01 | 44.72 | $0.07 | 33300 |
| 2024-10-31 | 46.88 | $0.07 | — |
| 2024-10-30 | 46.88 | $0.07 | 21020 |
| 2024-10-29 | 46.87 | $0.07 | 21020 |
| 2024-10-28 | 48.28 | $0.07 | 21020 |
| 2024-10-25 | 48.28 | $0.07 | 700 |
| 2024-10-24 | 44.74 | $0.07 | 1134 |
| 2024-10-23 | 47.15 | $0.07 | 21020 |
| 2024-10-22 | 51.21 | $0.08 | — |
| 2024-10-21 | 51.21 | $0.08 | 52520 |
| 2024-10-18 | 47.63 | $0.07 | 6100 |
| 2024-10-17 | 47.63 | $0.07 | — |
| 2024-10-16 | 47.63 | $0.07 | 534 |
| 2024-10-15 | 56.80 | $0.08 | — |
| 2024-10-14 | 56.80 | $0.08 | 6100 |
| 2024-10-11 | 47.83 | $0.07 | 6100 |
| 2024-10-10 | 47.83 | $0.07 | 6100 |
| 2024-10-09 | 46.75 | $0.07 | 7630 |
| 2024-10-08 | 44.49 | $0.07 | 4000 |
| 2024-10-07 | 46.67 | $0.07 | 18682 |
| 2024-10-04 | 49.22 | $0.07 | — |
| 2024-10-03 | 49.22 | $0.07 | 5000 |
| 2024-10-02 | 42.65 | $0.06 | 5391 |
| 2024-10-01 | 40.44 | $0.06 | 1000 |
| 2024-09-30 | 41.92 | $0.06 | 6730 |
| 2024-09-27 | 37.42 | $0.06 | 5001 |
| 2024-09-26 | 38.48 | $0.06 | — |
| 2024-09-25 | 38.48 | $0.06 | 250 |
| 2024-09-24 | 36.86 | $0.06 | 21150 |
| 2024-09-23 | 38.58 | $0.06 | — |
| 2024-09-20 | 38.58 | $0.06 | 4000 |
| 2024-09-19 | 38.58 | $0.06 | 300 |
| 2024-09-18 | 39.47 | $0.06 | 4000 |
| 2024-09-17 | 39.21 | $0.06 | 14692 |
| 2024-09-16 | 40.25 | $0.07 | 22000 |
| 2024-09-13 | 40.58 | $0.07 | 44878 |
| 2024-09-12 | 41.78 | $0.07 | 600 |
| 2024-09-11 | 41.78 | $0.07 | 19498 |
| 2024-09-10 | 43.39 | $0.07 | 12000 |
| 2024-09-09 | 43.39 | $0.07 | 12000 |
| 2024-09-06 | 43.39 | $0.07 | 2500 |
| 2024-09-05 | 42.37 | $0.07 | 21300 |
| 2024-09-04 | 45.04 | $0.08 | 16200 |
| 2024-09-03 | 48.95 | $0.09 | 36000 |
| 2024-08-30 | 48.67 | $0.09 | 115500 |
| 2024-08-29 | 54.72 | $0.11 | 1000 |
| 2024-08-28 | 54.36 | $0.10 | 32000 |
| 2024-08-27 | 55.41 | $0.11 | 32000 |
| 2024-08-26 | 59.42 | $0.12 | 12000 |
| 2024-08-23 | 58.57 | $0.11 | 9000 |
| 2024-08-22 | 55.59 | $0.10 | 500 |
| 2024-08-21 | 55.59 | $0.10 | 105500 |
| 2024-08-20 | 46.01 | $0.08 | 30700 |
| 2024-08-19 | 35.30 | $0.06 | 4000 |
| 2024-08-16 | 38.83 | $0.07 | 21000 |
| 2024-08-15 | 38.83 | $0.07 | 21000 |
| 2024-08-14 | 38.83 | $0.07 | 60000 |
| 2024-08-13 | 35.77 | $0.06 | 21000 |
| 2024-08-12 | 35.77 | $0.06 | 22600 |
| 2024-08-09 | 38.26 | $0.07 | 10000 |
| 2024-08-08 | 38.26 | $0.07 | 10000 |
| 2024-08-07 | 35.16 | $0.06 | 19000 |
| 2024-08-06 | 35.16 | $0.06 | 27000 |
| 2024-08-05 | 37.55 | $0.07 | 22500 |
| 2024-08-02 | 33.78 | $0.07 | 10000 |
| 2024-08-01 | 33.78 | $0.07 | 14000 |
| 2024-07-31 | 37.92 | $0.08 | 900 |
| 2024-07-30 | 39.19 | $0.08 | 1000 |
| 2024-07-29 | 36.91 | $0.08 | 57500 |
| 2024-07-26 | 36.91 | $0.08 | 5000 |
| 2024-07-25 | 38.95 | $0.09 | 1000 |
| 2024-07-24 | 41.86 | $0.10 | — |
| 2024-07-23 | 41.86 | $0.10 | 197745 |
| 2024-07-22 | 42.93 | $0.10 | 3000 |
| 2024-07-19 | 42.93 | $0.10 | 3000 |
| 2024-07-18 | 42.93 | $0.10 | 3000 |
| 2024-07-17 | 42.93 | $0.10 | 5400 |
| 2024-07-16 | 42.90 | $0.10 | 500 |
| 2024-07-15 | 40.44 | $0.09 | 6000 |
| 2024-07-11 | 38.52 | $0.09 | 15100 |
| 2024-07-09 | 37.35 | $0.08 | 10000 |
| 2024-07-08 | 39.34 | $0.09 | 11000 |
| 2024-07-02 | 39.71 | $0.09 | 14714 |
| 2024-07-01 | 35.93 | $0.08 | 2500 |
| 2024-06-27 | 37.73 | $0.09 | 1600 |
| 2024-06-26 | 37.82 | $0.09 | 119818 |
| 2024-06-25 | 37.62 | $0.09 | 199644 |
| 2024-06-24 | 36.66 | $0.09 | 17005 |
| 2024-06-21 | 39.06 | $0.10 | 352500 |
| 2024-06-20 | 43.25 | $0.12 | 23000 |
| 2024-06-17 | 51.20 | $0.16 | 16791 |
| 2024-06-04 | 50.15 | $0.15 | 57500 |
| 2024-06-03 | 54.31 | $0.17 | 5000 |
| 2024-05-30 | 54.31 | $0.17 | 3000 |
| 2024-05-28 | 56.89 | $0.18 | 55706 |
| 2024-05-24 | 60.54 | $0.19 | 38666 |
| 2024-05-23 | 65.44 | $0.21 | 500 |
| 2024-05-22 | 65.47 | $0.21 | 3500 |
| 2024-05-21 | 60.85 | $0.18 | 11400 |
| 2024-05-20 | 57.15 | $0.16 | 1100 |
| 2024-05-17 | 58.70 | $0.17 | 12000 |
| 2024-05-15 | 58.67 | $0.17 | 29608 |
| 2024-05-09 | 57.93 | $0.17 | 118334 |
| 2024-05-07 | 57.86 | $0.17 | 6000 |
| 2024-05-06 | 57.68 | $0.16 | 206 |
| 2024-05-02 | 59.55 | $0.17 | 6000 |
| 2024-05-01 | 58.31 | $0.17 | 6300 |
| 2024-04-25 | 54.80 | $0.15 | 3800 |
| 2024-04-24 | 52.99 | $0.14 | 5000 |
| 2024-04-19 | 51.20 | $0.13 | 67539 |
| 2024-04-16 | 55.55 | $0.15 | 1000 |
| 2024-04-12 | 55.73 | $0.15 | 51500 |
| 2024-04-11 | 54.52 | $0.14 | 5000 |
| 2024-04-10 | 53.87 | $0.14 | 100 |
| 2024-04-08 | 54.08 | $0.14 | 10000 |
| 2024-04-03 | 54.50 | $0.14 | 2000 |
| 2024-04-02 | 52.46 | $0.13 | 3470 |
| 2024-04-01 | 53.48 | $0.14 | 3015 |
| 2024-03-28 | 52.10 | $0.13 | 3015 |
| 2024-03-27 | 49.60 | $0.11 | 141400 |
| 2024-03-26 | 55.15 | $0.14 | 3200 |
| 2024-03-25 | 56.33 | $0.15 | 15000 |
| 2024-03-21 | 55.39 | $0.14 | 101000 |
| 2024-03-19 | 55.39 | $0.14 | 537 |
| 2024-03-15 | 58.80 | $0.16 | 54000 |
| 2024-03-14 | 58.18 | $0.16 | 38960 |
| 2024-03-13 | 63.23 | $0.18 | 121200 |
| 2024-03-12 | 57.53 | $0.14 | 155010 |
| 2024-03-11 | 57.55 | $0.14 | 7000 |
| 2024-03-08 | 52.42 | $0.11 | 100 |
| 2024-03-07 | 53.12 | $0.11 | 5100 |
| 2024-03-06 | 57.45 | $0.13 | 5000 |
| 2024-03-04 | 54.79 | $0.12 | 810 |
| 2024-03-01 | 59.60 | $0.14 | 8500 |
| 2024-02-29 | 70.29 | $0.18 | 170016 |
| 2024-02-26 | 44.67 | $0.07 | 20128 |
| 2024-02-23 | 31.91 | $0.04 | — |
| 2024-02-22 | 31.91 | $0.04 | 6900 |
| 2024-02-21 | 35.70 | $0.06 | — |
| 2024-02-20 | 35.70 | $0.06 | — |
| 2024-02-16 | 35.70 | $0.06 | — |
| 2024-02-15 | 35.70 | $0.06 | — |
| 2024-02-14 | 35.70 | $0.06 | — |
| 2024-02-13 | 35.70 | $0.06 | 19000 |
| 2024-02-12 | 33.33 | $0.05 | — |
| 2024-02-09 | 33.33 | $0.05 | 10000 |
| 2024-02-08 | 35.41 | $0.06 | 760 |
| 2024-02-07 | 36.99 | $0.07 | 300 |
| 2024-02-06 | 43.31 | $0.09 | — |
| 2024-02-05 | 43.31 | $0.09 | — |
| 2024-02-02 | 43.31 | $0.09 | — |
| 2024-02-01 | 43.31 | $0.09 | — |
| 2024-01-31 | 43.31 | $0.09 | 40000 |
| 2024-01-30 | 43.43 | $0.09 | 5000 |
| 2024-01-29 | 45.54 | $0.10 | — |
| 2024-01-26 | 45.54 | $0.10 | 150 |
| 2024-01-25 | 44.63 | $0.10 | — |
| 2024-01-24 | 44.63 | $0.10 | — |
| 2024-01-23 | 44.63 | $0.10 | — |
| 2024-01-22 | 44.63 | $0.10 | — |
| 2024-01-19 | 44.63 | $0.10 | — |
| 2024-01-18 | 44.63 | $0.10 | 200 |
| 2024-01-17 | 47.20 | $0.11 | 500 |
| 2024-01-16 | 47.04 | $0.11 | 2000 |
| 2024-01-10 | 48.15 | $0.12 | 5000 |
| 2024-01-04 | 52.26 | $0.14 | 30000 |
| 2023-12-28 | 57.02 | $0.16 | 533 |
| 2023-12-26 | 58.31 | $0.17 | 28150 |
| 2023-12-22 | 60.07 | $0.17 | 2586 |
| 2023-12-15 | 59.81 | $0.17 | 250 |
| 2023-12-11 | 58.88 | $0.17 | 1500 |
| 2023-12-08 | 56.87 | $0.15 | 985 |
| 2023-11-27 | 60.39 | $0.17 | 2010 |
| 2023-11-24 | 58.51 | $0.16 | 5000 |
| 2023-11-21 | 55.39 | $0.14 | 36000 |
| 2023-11-20 | 49.07 | $0.10 | 9750 |
| 2023-11-16 | 51.78 | $0.11 | 800 |
| 2023-11-14 | 49.37 | $0.10 | 10000 |
| 2023-11-13 | 47.03 | $0.09 | 3500 |
| 2023-11-09 | 43.85 | $0.07 | 1000 |
| 2023-11-07 | 45.50 | $0.08 | 10000 |
| 2023-10-27 | 44.27 | $0.08 | 4500 |
| 2023-10-26 | 45.33 | $0.08 | 13702 |
| 2023-10-25 | 45.73 | $0.09 | 12000 |
| 2023-10-11 | 45.04 | $0.08 | 25000 |
| 2023-10-10 | 44.99 | $0.08 | 10000 |
| 2023-10-09 | 45.27 | $0.08 | 19002 |
| 2023-10-05 | 44.78 | $0.08 | 880 |
| 2023-09-29 | 43.21 | $0.07 | 1000 |
| 2023-09-13 | 41.43 | $0.06 | 1000 |
| 2023-09-12 | 41.43 | $0.06 | 1850 |
| 2023-09-08 | 41.43 | $0.06 | 900 |
| 2023-08-28 | 44.67 | $0.09 | 1200 |
| 2023-08-10 | 44.33 | $0.09 | 800 |
| 2023-08-09 | 45.57 | $0.10 | 9900 |
| 2023-08-04 | 45.68 | $0.10 | 4850 |
| 2023-07-28 | 45.69 | $0.10 | 550 |
| 2023-07-24 | 46.26 | $0.11 | 577 |
| 2023-07-20 | 46.52 | $0.11 | 4000 |
| 2023-07-14 | 47.44 | $0.12 | 4166 |
| 2023-07-13 | 46.75 | $0.11 | 100 |
| 2023-06-20 | 45.59 | $0.10 | 1150 |
| 2023-06-12 | 45.59 | $0.10 | 200 |
| 2023-06-08 | 46.93 | $0.12 | 900 |
| 2023-05-30 | 45.80 | $0.10 | 5500 |
| 2023-05-23 | 46.35 | $0.11 | 5400 |
| 2023-05-16 | 46.84 | $0.12 | 5000 |
| 2023-05-09 | 47.28 | $0.13 | 100 |
| 2023-05-05 | 42.02 | $0.06 | 1500 |
| 2023-05-01 | 45.18 | $0.11 | 244 |
| 2023-04-21 | 47.81 | $0.15 | 500 |
| 2023-04-18 | 46.16 | $0.12 | 400 |
| 2023-04-17 | 46.02 | $0.12 | 100 |
| 2023-04-05 | 40.83 | $0.06 | 250 |
| 2023-03-23 | 39.06 | $0.04 | 15500 |
| 2023-03-21 | 39.57 | $0.05 | 250 |
| 2023-03-20 | 39.27 | $0.05 | 470 |
| 2023-03-10 | 49.15 | $0.20 | 200 |
| 2023-03-08 | 34.82 | $0.06 | 160 |
| 2023-02-28 | 41.72 | $0.15 | 150 |
| 2023-02-27 | 44.05 | $0.17 | 1000 |
| 2023-02-24 | 45.83 | $0.19 | 5300 |
| 2023-02-16 | 43.14 | $0.17 | 201 |
| 2023-02-13 | 46.52 | $0.20 | 9200 |
| 2023-02-07 | 46.52 | $0.20 | 2000 |
| 2023-02-06 | 47.50 | $0.21 | 7500 |
| 2023-02-01 | 47.89 | $0.21 | 5200 |
| 2023-01-31 | 46.23 | $0.20 | 1100 |
| 2023-01-13 | 46.41 | $0.20 | 500 |
| 2023-01-12 | 50.98 | $0.25 | 1000 |
| 2023-01-09 | 54.02 | $0.28 | 125 |
| 2023-01-06 | 53.14 | $0.27 | 14500 |
| 2023-01-05 | 46.27 | $0.20 | 2100 |
| 2023-01-03 | 46.27 | $0.20 | 3400 |
| 2022-12-29 | 46.27 | $0.20 | 400 |
| 2022-12-28 | 46.27 | $0.20 | 1180 |
| 2022-12-27 | 46.27 | $0.20 | 850 |
| 2022-12-22 | 46.27 | $0.20 | 700 |
| 2022-12-20 | 46.99 | $0.21 | 1000 |
| 2022-12-19 | 44.52 | $0.18 | 1500 |
| 2022-12-16 | 46.66 | $0.21 | 450 |
| 2022-12-13 | 45.78 | $0.20 | 200 |
| 2022-11-15 | 38.84 | $0.12 | 1000 |
| 2022-11-10 | 39.19 | $0.13 | 2500 |
| 2022-11-08 | 37.74 | $0.11 | 4000 |
| 2022-10-28 | 40.68 | $0.16 | 4900 |
| 2022-10-26 | 35.94 | $0.11 | 300 |
| 2022-10-20 | 37.10 | $0.13 | 2006 |
| 2022-10-12 | 38.04 | $0.15 | 3000 |
| 2022-10-10 | 37.33 | $0.14 | 10000 |
| 2022-10-05 | 39.04 | $0.17 | 4600 |
| 2022-10-04 | 36.63 | $0.14 | 8900 |
| 2022-09-30 | 39.49 | $0.20 | 500 |
| 2022-09-22 | 39.65 | $0.20 | 20560 |
| 2022-09-20 | 39.61 | $0.20 | 250 |
| 2022-09-19 | 39.16 | $0.19 | 790 |
| 2022-09-16 | 36.39 | $0.16 | 100 |
| 2022-09-06 | 40.57 | $0.25 | 500 |
| 2022-08-22 | 43.58 | $0.30 | 1000 |
| 2022-08-19 | 44.49 | $0.32 | 1110 |
| 2022-08-16 | 44.88 | $0.32 | 15140 |
| 2022-08-05 | 44.42 | $0.32 | 4900 |
| 2022-08-03 | 41.90 | $0.28 | 1000 |
| 2022-08-02 | 42.97 | $0.30 | 300 |
| 2022-07-28 | 38.15 | $0.23 | 1200 |
| 2022-07-27 | 44.22 | $0.35 | 714 |
| 2022-07-26 | 41.81 | $0.32 | 1000 |
| 2022-07-25 | 43.60 | $0.35 | 1500 |
| 2022-07-22 | 43.60 | $0.35 | 2000 |
| 2022-07-13 | 37.62 | $0.27 | 25101 |
| 2022-07-06 | 41.38 | $0.34 | 2500 |
| 2022-07-05 | 39.68 | $0.32 | 7000 |
| 2022-06-30 | 39.51 | $0.32 | 60 |
| 2022-06-29 | 43.52 | $0.40 | 1000 |
| 2022-06-28 | 43.63 | $0.40 | 226 |
| 2022-06-27 | 39.38 | $0.34 | 100 |
| 2022-06-24 | 40.08 | $0.35 | 300 |
| 2022-06-23 | 40.93 | $0.37 | 5300 |
| 2022-06-16 | 42.23 | $0.40 | 200 |
| 2022-06-15 | 44.20 | $0.44 | 100 |
| 2022-06-14 | 39.13 | $0.36 | 650 |
| 2022-06-07 | 41.70 | $0.42 | 400 |
| 2022-06-03 | 36.07 | $0.34 | 140 |
| 2022-06-01 | 39.58 | $0.41 | 30 |
| 2022-05-27 | 39.39 | $0.41 | 50 |
| 2022-05-25 | 39.20 | $0.41 | 200 |
| 2022-05-23 | 32.18 | $0.32 | 2000 |
| 2022-05-20 | 35.76 | $0.40 | 2500 |
| 2022-05-19 | 36.94 | $0.43 | 5350 |
| 2022-05-18 | 38.10 | $0.45 | 303 |
| 2022-05-17 | 35.46 | $0.42 | 202 |
| 2022-05-11 | 38.23 | $0.48 | 5000 |
| 2022-05-10 | 37.99 | $0.47 | 4300 |
| 2022-05-09 | 41.52 | $0.54 | 1000 |
| 2022-05-06 | 41.89 | $0.55 | 9000 |
| 2022-05-05 | 41.89 | $0.55 | 1000 |
| 2022-04-29 | 45.04 | $0.61 | 4200 |
| 2022-04-26 | 44.97 | $0.61 | 20 |
| 2022-04-22 | 40.68 | $0.55 | 2000 |
| 2022-04-19 | 43.03 | $0.59 | 10000 |
| 2022-04-18 | 43.35 | $0.60 | 5000 |
| 2022-04-14 | 46.36 | $0.66 | 5800 |
| 2022-04-12 | 52.35 | $0.76 | 100 |
| 2022-04-11 | 44.48 | $0.64 | 500 |
| 2022-04-08 | 40.10 | $0.59 | 600 |
| 2022-03-30 | 40.21 | $0.59 | 5200 |
| 2022-03-29 | 41.98 | $0.62 | 1000 |
| 2022-03-28 | 43.24 | $0.65 | 4000 |
| 2022-03-25 | 39.81 | $0.60 | 13265 |
| 2022-03-22 | 37.95 | $0.58 | 20000 |
| 2022-03-21 | 40.26 | $0.62 | 1450 |
| 2022-03-18 | 43.41 | $0.68 | 1000 |
| 2022-03-08 | 44.23 | $0.70 | 589 |
| 2022-03-01 | 48.64 | $0.77 | 145 |
| 2022-02-28 | 47.98 | $0.76 | 160 |
| 2022-02-24 | 42.13 | $0.68 | 409 |
| 2022-02-18 | 43.33 | $0.70 | 1500 |
| 2022-02-16 | 44.29 | $0.72 | 3000 |
| 2022-02-11 | 42.82 | $0.70 | 1000 |
| 2022-02-10 | 39.47 | $0.65 | 26007 |
| 2022-02-09 | 43.17 | $0.72 | 1114 |
| 2022-02-08 | 43.09 | $0.72 | 1875 |
| 2022-02-07 | 43.09 | $0.72 | 1020 |
| 2022-02-04 | 42.84 | $0.72 | 8700 |
| 2022-02-03 | 43.12 | $0.72 | 1820 |
| 2022-02-02 | 43.25 | $0.73 | 15500 |
| 2022-02-01 | 41.82 | $0.70 | 5000 |
| 2022-01-28 | 42.22 | $0.71 | 20006 |
| 2022-01-26 | 44.69 | $0.77 | 1548 |
| 2022-01-24 | 45.96 | $0.80 | 10000 |
| 2022-01-21 | 46.85 | $0.82 | 30 |
| 2022-01-20 | 50.04 | $0.89 | 1750 |
| 2022-01-18 | 51.11 | $0.92 | 1300 |
| 2022-01-13 | 50.41 | $0.90 | 230 |
| 2022-01-10 | 48.08 | $0.85 | 250 |
| 2022-01-07 | 50.94 | $0.92 | 437 |
| 2022-01-06 | 50.81 | $0.91 | 140 |
| 2022-01-05 | 49.76 | $0.89 | 250 |
| 2022-01-04 | 46.23 | $0.80 | 17355 |
| 2022-01-03 | 50.53 | $0.91 | 44 |
| 2021-12-31 | 46.45 | $0.82 | 1000 |
| 2021-12-30 | 47.46 | $0.84 | 2200 |
| 2021-12-28 | 49.99 | $0.90 | 493 |
| 2021-12-27 | 43.32 | $0.76 | 6320 |
| 2021-12-23 | 45.81 | $0.82 | 2000 |
| 2021-12-22 | 32.89 | $0.60 | 2100 |
| 2021-12-21 | 32.89 | $0.60 | 8253 |
| 2021-12-17 | 35.98 | $0.69 | 1800 |
| 2021-12-16 | 41.08 | $0.81 | 710 |
| 2021-12-14 | 43.89 | $0.87 | 280 |
| 2021-12-10 | 42.01 | $0.84 | 50 |
| 2021-12-09 | 43.00 | $0.86 | 250 |
| 2021-12-03 | 43.00 | $0.86 | 1000 |
| 2021-12-02 | 44.04 | $0.88 | 2044 |
| 2021-12-01 | 46.46 | $0.94 | 850 |
| 2021-11-24 | 44.65 | $0.90 | 6100 |
| 2021-11-23 | 45.72 | $0.93 | 1450 |
| 2021-11-19 | 49.06 | $1.00 | 190 |
| 2021-11-18 | 48.06 | $0.98 | 250 |
| 2021-11-16 | 49.97 | $1.02 | 350 |
| 2021-11-12 | 50.91 | $1.04 | 1880 |
| 2021-11-11 | 51.37 | $1.05 | 16387 |
| 2021-11-10 | 50.95 | $1.04 | 700 |
| 2021-11-09 | 46.57 | $0.94 | 150 |
| 2021-11-08 | 52.34 | $1.07 | 100 |
| 2021-11-03 | 46.90 | $0.96 | 506 |
| 2021-11-01 | 47.36 | $0.97 | 1180 |
| 2021-10-29 | 48.84 | $1.00 | 15100 |
| 2021-10-27 | 49.29 | $1.01 | 435 |
| 2021-10-26 | 43.95 | $0.90 | 93 |
| 2021-10-25 | 44.77 | $0.92 | 4736 |
| 2021-10-22 | 47.99 | $1.00 | 1144 |
| 2021-10-18 | 49.94 | $1.04 | 11 |
| 2021-10-15 | 49.94 | $1.04 | 5060 |
| 2021-10-14 | 50.36 | $1.05 | 19590 |
| 2021-10-12 | 46.57 | $0.96 | 40 |
| 2021-10-11 | 38.42 | $0.80 | 400 |
| 2021-10-08 | 41.60 | $0.89 | 2257 |
| 2021-10-07 | 41.33 | $0.88 | 2400 |
| 2021-10-06 | 42.73 | $0.92 | 4614 |
| 2021-10-05 | 40.72 | $0.88 | 4000 |
| 2021-10-01 | 43.39 | $0.95 | 50 |
| 2021-09-27 | 46.57 | $1.03 | 1100 |
| 2021-09-23 | 43.16 | $0.96 | 250 |
| 2021-09-22 | 46.39 | $1.04 | 10 |
| 2021-09-17 | 47.69 | $1.07 | 110 |
| 2021-09-16 | 46.74 | $1.05 | 5650 |
| 2021-09-15 | 48.41 | $1.09 | 1000 |
| 2021-09-13 | 47.07 | $1.06 | 10220 |
| 2021-09-10 | 47.46 | $1.07 | 12089 |
| 2021-09-08 | 45.74 | $1.03 | 100 |
| 2021-09-07 | 49.17 | $1.12 | 1068 |
| 2021-09-03 | 51.20 | $1.17 | 1000 |
| 2021-09-02 | 48.37 | $1.10 | 2589 |
| 2021-09-01 | 50.76 | $1.16 | 5200 |
| 2021-08-31 | 41.39 | $0.96 | 24300 |
| 2021-08-27 | 49.99 | $1.15 | 1918 |
| 2021-08-25 | 46.73 | $1.09 | 6620 |
| 2021-08-24 | 46.73 | $1.09 | 20142 |
| 2021-08-23 | 50.17 | $1.16 | 11000 |
| 2021-08-19 | 48.10 | $1.12 | 797 |
| 2021-08-18 | 49.07 | $1.14 | 6012 |
| 2021-08-16 | 49.54 | $1.15 | 579 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-45.16
2026-08-12
Close Price
$0.07
Vol: 14000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.06
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-12 | -45.16 | $0.07 | 14000 |
| 2026-08-11 | -29.61 | $0.08 | 139500 |
| 2026-08-10 | -59.10 | $0.06 | 185036 |
| 2026-08-07 | -51.62 | $0.07 | 451414 |
| 2026-08-06 | -68.18 | $0.06 | 35060 |
| 2026-08-05 | -92.30 | $0.05 | 135000 |
| 2026-08-04 | -86.36 | $0.06 | 137120 |
| 2026-08-03 | -57.22 | $0.07 | 102000 |
| 2026-07-31 | -77.75 | $0.06 | 60000 |
| 2026-07-30 | -85.75 | $0.06 | 224998 |
| 2026-07-29 | -57.25 | $0.07 | 45040 |
| 2026-07-28 | -70.78 | $0.06 | — |
| 2026-07-27 | -70.78 | $0.06 | 470 |
| 2026-07-24 | -42.04 | $0.08 | 370 |
| 2026-07-23 | -52.08 | $0.07 | 10000 |
| 2026-07-22 | -52.09 | $0.07 | 9000 |
| 2026-07-21 | -58.82 | $0.07 | 12500 |
| 2026-07-20 | -29.41 | $0.09 | — |
| 2026-07-17 | -29.41 | $0.09 | 500 |
| 2026-07-16 | -20.39 | $0.09 | 20000 |
| 2026-07-15 | -33.73 | $0.08 | 10000 |
| 2026-07-14 | -25.08 | $0.09 | 28999 |
| 2026-07-13 | -33.96 | $0.08 | 36346 |
| 2026-07-10 | -39.61 | $0.08 | 85000 |
| 2026-07-09 | -66.27 | $0.07 | 210499 |
| 2026-07-08 | -59.84 | $0.07 | 73800 |
| 2026-07-07 | -29.41 | $0.09 | 14400 |
| 2026-07-06 | 0.00 | $0.10 | 36400 |
| 2026-07-02 | -54.88 | $0.07 | 19200 |
| 2026-07-01 | -49.35 | $0.07 | 25620 |
| 2026-06-30 | -70.61 | $0.07 | 99696 |
| 2026-06-29 | -83.27 | $0.06 | 262350 |
| 2026-06-26 | -67.79 | $0.08 | 134050 |
| 2026-06-25 | -85.60 | $0.07 | 56864 |
| 2026-06-24 | -100.00 | $0.06 | 14200 |
| 2026-06-23 | -98.17 | $0.07 | 6500 |
| 2026-06-22 | -96.54 | $0.07 | 10500 |
| 2026-06-18 | -91.85 | $0.07 | 13000 |
| 2026-06-17 | -94.00 | $0.07 | 13000 |
| 2026-06-16 | -94.00 | $0.07 | 13000 |
| 2026-06-15 | -94.00 | $0.07 | 28305 |
| 2026-06-12 | -93.33 | $0.08 | 2500 |
| 2026-06-11 | -93.33 | $0.08 | 5002 |
| 2026-06-10 | -90.93 | $0.08 | 11985 |
| 2026-06-09 | -100.00 | $0.08 | 2500 |
| 2026-06-08 | -97.07 | $0.08 | 18403 |
| 2026-06-05 | -83.20 | $0.09 | 12500 |
| 2026-06-04 | -85.48 | $0.09 | 37000 |
| 2026-06-03 | -100.00 | $0.08 | 12500 |
| 2026-06-02 | -6.10 | $0.13 | 12500 |
| 2026-06-01 | 0.00 | $0.13 | 12500 |
| 2026-05-29 | -56.99 | $0.09 | 12500 |
| 2026-05-28 | -51.17 | $0.09 | 12500 |
| 2026-05-27 | -51.17 | $0.09 | 12500 |
| 2026-05-26 | -51.17 | $0.09 | 12500 |
| 2026-05-22 | -40.60 | $0.09 | 250 |
| 2026-05-21 | -40.60 | $0.09 | 1000 |
| 2026-05-20 | -51.17 | $0.09 | 9100 |
| 2026-05-19 | -38.61 | $0.09 | 2348 |
| 2026-05-18 | -53.01 | $0.09 | 250 |
| 2026-05-15 | -53.01 | $0.09 | 250 |
| 2026-05-14 | -20.19 | $0.10 | 28000 |
| 2026-05-13 | -30.64 | $0.09 | 34000 |
| 2026-05-12 | -13.72 | $0.10 | 28000 |
| 2026-05-11 | -16.39 | $0.10 | 63450 |
| 2026-05-08 | 0.00 | $0.09 | 40000 |
| 2026-05-07 | -38.78 | $0.08 | 29750 |
| 2026-05-06 | -35.76 | $0.08 | 38000 |
| 2026-05-05 | -87.86 | $0.08 | 52000 |
| 2026-05-04 | -91.95 | $0.08 | 67940 |
| 2026-05-01 | -71.51 | $0.08 | 3700 |
| 2026-04-30 | -92.57 | $0.08 | 14200 |
| 2026-04-29 | -96.75 | $0.08 | 10000 |
| 2026-04-28 | -83.55 | $0.08 | 10000 |
| 2026-04-27 | -52.09 | $0.09 | 10000 |
| 2026-04-24 | -52.09 | $0.09 | 10000 |
| 2026-04-23 | -63.67 | $0.09 | 10000 |
| 2026-04-22 | -63.67 | $0.09 | 10000 |
| 2026-04-21 | -85.26 | $0.08 | 10000 |
| 2026-04-20 | -85.26 | $0.08 | 2137 |
| 2026-04-17 | -62.78 | $0.09 | 10000 |
| 2026-04-16 | -49.42 | $0.09 | 10000 |
| 2026-04-15 | -40.36 | $0.09 | 10000 |
| 2026-04-14 | -36.36 | $0.09 | 10000 |
| 2026-04-13 | -81.67 | $0.08 | 10000 |
| 2026-04-10 | -81.67 | $0.08 | 10100 |
| 2026-04-09 | -52.36 | $0.09 | 28300 |
| 2026-04-08 | -24.50 | $0.10 | 10004 |
| 2026-04-07 | -61.05 | $0.09 | 14500 |
| 2026-04-06 | -61.25 | $0.09 | 14500 |
| 2026-04-02 | -70.09 | $0.09 | 100000 |
| 2026-04-01 | -58.44 | $0.09 | 34962 |
| 2026-03-31 | -57.76 | $0.10 | 5000 |
| 2026-03-30 | -62.45 | $0.09 | 13671 |
| 2026-03-27 | -50.47 | $0.10 | 21750 |
| 2026-03-26 | -52.77 | $0.10 | 21750 |
| 2026-03-25 | -59.79 | $0.10 | 21750 |
| 2026-03-24 | -58.11 | $0.10 | 52750 |
| 2026-03-23 | -74.98 | $0.09 | 18901 |
| 2026-03-20 | -74.98 | $0.09 | 18901 |
| 2026-03-19 | -85.35 | $0.08 | 22901 |
| 2026-03-18 | -88.19 | $0.08 | 102000 |
| 2026-03-17 | -84.05 | $0.09 | 3000 |
| 2026-03-16 | -84.05 | $0.09 | 32500 |
| 2026-03-13 | -100.00 | $0.08 | 26800 |
| 2026-03-12 | -88.75 | $0.09 | 52800 |
| 2026-03-11 | -70.14 | $0.10 | 7000 |
| 2026-03-10 | -32.72 | $0.12 | 8000 |
| 2026-03-09 | -43.35 | $0.11 | 61369 |
| 2026-03-06 | -20.45 | $0.13 | 88000 |
| 2026-03-05 | -37.22 | $0.12 | 88000 |
| 2026-03-04 | -50.51 | $0.11 | 88000 |
| 2026-03-03 | -50.51 | $0.11 | 89100 |
| 2026-03-02 | -22.82 | $0.12 | 16000 |
| 2026-02-27 | -19.94 | $0.13 | 16000 |
| 2026-02-26 | -27.60 | $0.13 | 16000 |
| 2026-02-25 | -27.60 | $0.13 | 16000 |
| 2026-02-24 | -35.16 | $0.12 | 35277 |
| 2026-02-23 | -44.15 | $0.12 | 10000 |
| 2026-02-20 | -56.57 | $0.11 | 2002 |
| 2026-02-19 | -68.92 | $0.10 | 10700 |
| 2026-02-18 | -89.59 | $0.10 | — |
| 2026-02-17 | -89.59 | $0.10 | 2000 |
| 2026-02-13 | -76.02 | $0.10 | 6800 |
| 2026-02-12 | -56.39 | $0.11 | 10000 |
| 2026-02-11 | -56.77 | $0.11 | 16200 |
| 2026-02-10 | -81.17 | $0.10 | — |
| 2026-02-09 | -81.17 | $0.10 | — |
| 2026-02-06 | -81.17 | $0.10 | 38785 |
| 2026-02-05 | -100.00 | $0.09 | 28200 |
| 2026-02-04 | -77.52 | $0.11 | 141400 |
| 2026-02-03 | -14.90 | $0.14 | 2200 |
| 2026-02-02 | -62.51 | $0.11 | 58698 |
| 2026-01-30 | -4.00 | $0.14 | — |
| 2026-01-29 | -3.66 | $0.14 | 14985 |
| 2026-01-28 | -10.77 | $0.13 | 11547 |
| 2026-01-27 | -10.62 | $0.14 | 59600 |
| 2026-01-26 | -11.21 | $0.13 | 43525 |
| 2026-01-23 | -10.33 | $0.13 | 75130 |
| 2026-01-22 | -18.12 | $0.12 | 298310 |
| 2026-01-21 | -48.45 | $0.10 | 7942 |
| 2026-01-20 | 0.00 | $0.12 | 56500 |
| 2026-01-16 | -15.63 | $0.11 | 145845 |
| 2026-01-15 | -9.11 | $0.11 | 92867 |
| 2026-01-14 | -8.11 | $0.11 | 20932 |
| 2026-01-13 | -0.29 | $0.11 | 5000 |
| 2026-01-12 | -0.29 | $0.11 | 18090 |
| 2026-01-09 | -19.30 | $0.10 | 15210 |
| 2026-01-08 | -26.32 | $0.10 | 15000 |
| 2026-01-07 | -23.33 | $0.10 | 5500 |
| 2026-01-06 | -23.33 | $0.10 | 19458 |
| 2026-01-05 | 0.00 | $0.10 | 230040 |
| 2026-01-02 | -43.86 | $0.09 | 30100 |
| 2025-12-31 | -38.41 | $0.09 | 49730 |
| 2025-12-30 | -38.25 | $0.09 | 26000 |
| 2025-12-29 | -36.09 | $0.09 | 12170 |
| 2025-12-26 | -17.16 | $0.09 | 5000 |
| 2025-12-24 | -23.98 | $0.09 | — |
| 2025-12-23 | -23.98 | $0.09 | 32445 |
| 2025-12-22 | -40.90 | $0.08 | 65675 |
| 2025-12-19 | -52.23 | $0.08 | 10000 |
| 2025-12-18 | -63.30 | $0.08 | 30000 |
| 2025-12-17 | -60.11 | $0.08 | 20340 |
| 2025-12-16 | -53.60 | $0.08 | 15547 |
| 2025-12-15 | -32.26 | $0.08 | 4044 |
| 2025-12-12 | -28.71 | $0.08 | 10000 |
| 2025-12-11 | -11.29 | $0.09 | 37540 |
| 2025-12-10 | -38.71 | $0.08 | — |
| 2025-12-09 | -38.71 | $0.08 | 53225 |
| 2025-12-08 | -29.03 | $0.08 | 44224 |
| 2025-12-05 | -29.03 | $0.08 | 21654 |
| 2025-12-04 | -19.35 | $0.08 | 10000 |
| 2025-12-03 | -35.48 | $0.08 | 53668 |
| 2025-12-02 | -37.93 | $0.08 | 36200 |
| 2025-12-01 | -41.38 | $0.08 | 56800 |
| 2025-11-28 | -10.48 | $0.08 | 30500 |
| 2025-11-26 | -44.36 | $0.07 | 8000 |
| 2025-11-25 | -44.36 | $0.07 | 37700 |
| 2025-11-24 | -56.42 | $0.07 | 36800 |
| 2025-11-21 | -57.39 | $0.07 | 20000 |
| 2025-11-20 | -58.68 | $0.07 | 20000 |
| 2025-11-19 | -34.63 | $0.08 | 20000 |
| 2025-11-18 | -34.63 | $0.08 | 101800 |
| 2025-11-17 | -54.40 | $0.07 | 163361 |
| 2025-11-14 | -72.70 | $0.07 | 12000 |
| 2025-11-13 | -56.67 | $0.07 | 1000 |
| 2025-11-12 | -83.10 | $0.07 | 1000 |
| 2025-11-11 | -91.98 | $0.07 | 1000 |
| 2025-11-10 | -100.00 | $0.07 | 1733 |
| 2025-11-07 | -85.89 | $0.07 | 3161 |
| 2025-11-06 | -88.01 | $0.07 | 13250 |
| 2025-11-05 | -84.98 | $0.07 | 87348 |
| 2025-11-04 | -100.00 | $0.07 | 17200 |
| 2025-11-03 | -74.19 | $0.08 | 41000 |
| 2025-10-31 | -64.92 | $0.08 | 17200 |
| 2025-10-30 | -64.92 | $0.08 | 17200 |
| 2025-10-29 | -52.24 | $0.08 | 17200 |
| 2025-10-28 | -52.24 | $0.08 | 1000 |
| 2025-10-27 | -55.88 | $0.08 | — |
| 2025-10-24 | -55.88 | $0.08 | — |
| 2025-10-23 | -55.88 | $0.08 | 20000 |
| 2025-10-22 | -61.18 | $0.08 | 14250 |
| 2025-10-21 | -84.41 | $0.07 | 54344 |
| 2025-10-20 | -68.53 | $0.08 | — |
| 2025-10-17 | -68.53 | $0.08 | — |
| 2025-10-16 | -68.53 | $0.08 | 20000 |
| 2025-10-15 | -81.43 | $0.07 | 71804 |
| 2025-10-14 | -62.71 | $0.08 | 11743 |
| 2025-10-13 | -26.45 | $0.09 | 41485 |
| 2025-10-10 | -49.53 | $0.09 | 63250 |
| 2025-10-09 | -93.79 | $0.07 | 1715 |
| 2025-10-08 | -91.05 | $0.07 | 5000 |
| 2025-10-07 | -83.42 | $0.07 | 10000 |
| 2025-10-06 | -80.34 | $0.07 | 24320 |
| 2025-10-03 | -83.42 | $0.07 | — |
| 2025-10-02 | -83.42 | $0.07 | 55250 |
| 2025-10-01 | -68.81 | $0.08 | 10000 |
| 2025-09-30 | -84.86 | $0.07 | 68000 |
| 2025-09-29 | -72.48 | $0.07 | 14825 |
| 2025-09-26 | -74.13 | $0.07 | 55575 |
| 2025-09-25 | -46.79 | $0.08 | — |
| 2025-09-24 | -46.79 | $0.08 | 50340 |
| 2025-09-23 | -40.00 | $0.09 | 6850 |
| 2025-09-22 | -27.93 | $0.09 | 63519 |
| 2025-09-19 | -20.85 | $0.09 | 38500 |
| 2025-09-18 | -28.67 | $0.09 | 42646 |
| 2025-09-17 | -36.49 | $0.08 | 14842 |
| 2025-09-16 | -33.01 | $0.09 | 400851 |
| 2025-09-15 | -16.92 | $0.08 | 10900 |
| 2025-09-12 | 0.00 | $0.08 | 8000 |
| 2025-09-11 | -31.06 | $0.07 | — |
| 2025-09-10 | -31.06 | $0.07 | — |
| 2025-09-09 | -31.06 | $0.07 | 46400 |
| 2025-09-08 | 0.00 | $0.08 | 29500 |
| 2025-09-05 | 0.00 | $0.07 | 28500 |
| 2025-09-04 | 0.00 | $0.06 | — |
| 2025-09-03 | 0.00 | $0.06 | — |
| 2025-09-02 | 0.00 | $0.06 | 62300 |
| 2025-08-29 | 0.00 | $0.06 | — |
| 2025-08-28 | 0.00 | $0.06 | — |
| 2025-08-27 | 0.00 | $0.06 | 50000 |
| 2025-08-26 | 0.00 | $0.06 | 59731 |
| 2025-08-25 | -40.80 | $0.05 | 250 |
| 2025-08-22 | -100.00 | $0.05 | 62300 |
| 2025-08-21 | -100.00 | $0.05 | 62300 |
| 2025-08-20 | -100.00 | $0.05 | 62300 |
| 2025-08-19 | -100.00 | $0.05 | 62300 |
| 2025-08-18 | -100.00 | $0.05 | — |
| 2025-08-15 | -100.00 | $0.05 | 107300 |
| 2025-08-14 | -70.00 | $0.05 | — |
| 2025-08-13 | -70.00 | $0.05 | — |
| 2025-08-12 | -70.00 | $0.05 | 18000 |
| 2025-08-11 | 0.00 | $0.06 | 13000 |
| 2025-08-08 | -79.91 | $0.05 | — |
| 2025-08-07 | -79.91 | $0.05 | — |
| 2025-08-06 | -79.91 | $0.05 | 4000 |
| 2025-08-05 | -48.78 | $0.06 | 92000 |
| 2025-08-04 | -48.10 | $0.06 | — |
| 2025-08-01 | -48.10 | $0.06 | — |
| 2025-07-31 | -48.10 | $0.06 | — |
| 2025-07-30 | -48.10 | $0.06 | — |
| 2025-07-29 | -48.10 | $0.06 | — |
| 2025-07-28 | -48.10 | $0.06 | 10000 |
| 2025-07-25 | -59.62 | $0.05 | — |
| 2025-07-24 | -72.61 | $0.05 | — |
| 2025-07-23 | -72.61 | $0.05 | 1000 |
| 2025-07-22 | -59.74 | $0.06 | — |
| 2025-07-21 | -59.74 | $0.06 | 1800 |
| 2025-07-18 | -59.74 | $0.06 | 1800 |
| 2025-07-17 | -64.80 | $0.06 | 925 |
| 2025-07-16 | -64.80 | $0.06 | 925 |
| 2025-07-15 | -64.80 | $0.06 | 925 |
| 2025-07-14 | -93.29 | $0.05 | 2975 |
| 2025-07-11 | -91.90 | $0.05 | 41833 |
| 2025-07-10 | -86.57 | $0.05 | 15000 |
| 2025-07-09 | -32.41 | $0.06 | 14101 |
| 2025-07-08 | -81.94 | $0.05 | 29850 |
| 2025-07-07 | -81.94 | $0.05 | 29850 |
| 2025-07-03 | -69.44 | $0.06 | — |
| 2025-07-02 | -69.44 | $0.06 | 29850 |
| 2025-07-01 | -78.70 | $0.05 | — |
| 2025-06-30 | -78.70 | $0.05 | 29850 |
| 2025-06-27 | -34.72 | $0.06 | — |
| 2025-06-26 | -34.72 | $0.06 | 128300 |
| 2025-06-25 | 0.00 | $0.06 | — |
| 2025-06-24 | 0.00 | $0.06 | 21000 |
| 2025-06-23 | -56.03 | $0.05 | — |
| 2025-06-20 | -65.07 | $0.05 | — |
| 2025-06-18 | -65.07 | $0.05 | — |
| 2025-06-17 | -65.07 | $0.05 | — |
| 2025-06-16 | -65.07 | $0.05 | 4000 |
| 2025-06-13 | -50.97 | $0.06 | 25000 |
| 2025-06-12 | -71.22 | $0.05 | 5500 |
| 2025-06-11 | -35.25 | $0.06 | — |
| 2025-06-10 | -35.25 | $0.06 | — |
| 2025-06-09 | -35.25 | $0.06 | — |
| 2025-06-06 | -36.62 | $0.06 | 5000 |
| 2025-06-05 | -100.00 | $0.05 | — |
| 2025-06-04 | -100.00 | $0.05 | 23001 |
| 2025-06-03 | -100.00 | $0.06 | 15000 |
| 2025-06-02 | -100.00 | $0.06 | 220 |
| 2025-05-30 | -100.00 | $0.06 | — |
| 2025-05-29 | -100.00 | $0.06 | — |
| 2025-05-28 | -100.00 | $0.06 | — |
| 2025-05-27 | -100.00 | $0.06 | 12024 |
| 2025-05-23 | -53.22 | $0.06 | 12224 |
| 2025-05-22 | -26.41 | $0.06 | — |
| 2025-05-21 | -26.41 | $0.06 | — |
| 2025-05-20 | -26.41 | $0.06 | 617 |
| 2025-05-19 | -39.39 | $0.06 | 500 |
| 2025-05-16 | -22.51 | $0.06 | 12900 |
| 2025-05-15 | -38.53 | $0.06 | — |
| 2025-05-14 | -38.53 | $0.06 | — |
| 2025-05-13 | -38.53 | $0.06 | — |
| 2025-05-12 | -38.53 | $0.06 | 20000 |
| 2025-05-09 | -21.21 | $0.06 | — |
| 2025-05-08 | -21.21 | $0.06 | 86 |
| 2025-05-07 | -21.21 | $0.06 | — |
| 2025-05-06 | -21.21 | $0.06 | — |
| 2025-05-05 | -21.21 | $0.06 | — |
| 2025-05-02 | -20.33 | $0.06 | — |
| 2025-05-01 | -20.33 | $0.06 | 40000 |
| 2025-04-30 | 0.00 | $0.06 | 100 |
| 2025-04-29 | 0.00 | $0.06 | 850 |
| 2025-04-28 | -55.13 | $0.05 | 15050 |
| 2025-04-25 | -94.05 | $0.05 | 100 |
| 2025-04-24 | -26.47 | $0.06 | — |
| 2025-04-23 | -40.00 | $0.06 | — |
| 2025-04-22 | -40.00 | $0.06 | — |
| 2025-04-21 | -40.00 | $0.06 | 1 |
| 2025-04-17 | -40.00 | $0.06 | — |
| 2025-04-16 | -40.00 | $0.06 | — |
| 2025-04-15 | -34.48 | $0.06 | — |
| 2025-04-14 | -34.48 | $0.06 | — |
| 2025-04-11 | -34.48 | $0.06 | 37000 |
| 2025-04-10 | -56.60 | $0.05 | 3954 |
| 2025-04-09 | -62.03 | $0.05 | 2000 |
| 2025-04-08 | -67.24 | $0.05 | — |
| 2025-04-07 | -67.24 | $0.05 | — |
| 2025-04-04 | -67.24 | $0.05 | 38076 |
| 2025-04-03 | -69.31 | $0.05 | 14509 |
| 2025-04-02 | -61.03 | $0.05 | 13000 |
| 2025-04-01 | -61.03 | $0.05 | 17500 |
| 2025-03-31 | -41.38 | $0.06 | 2500 |
| 2025-03-28 | -47.24 | $0.06 | 46105 |
| 2025-03-27 | -32.07 | $0.06 | 37779 |
| 2025-03-26 | -27.59 | $0.06 | 112590 |
| 2025-03-25 | -25.00 | $0.05 | 40000 |
| 2025-03-24 | -56.25 | $0.05 | 10000 |
| 2025-03-21 | 0.00 | $0.06 | 30000 |
| 2025-03-20 | -25.00 | $0.05 | 8000 |
| 2025-03-19 | -100.00 | $0.04 | 33000 |
| 2025-03-18 | -63.01 | $0.05 | 8000 |
| 2025-03-17 | -63.01 | $0.05 | 8000 |
| 2025-03-14 | -63.01 | $0.05 | 10000 |
| 2025-03-13 | -11.46 | $0.05 | — |
| 2025-03-12 | -11.46 | $0.05 | 2000 |
| 2025-03-11 | -1.64 | $0.05 | 8000 |
| 2025-03-10 | -1.64 | $0.05 | 8000 |
| 2025-03-07 | -11.75 | $0.05 | 8000 |
| 2025-03-06 | -11.75 | $0.05 | — |
| 2025-03-05 | -11.75 | $0.05 | 20000 |
| 2025-03-04 | -100.00 | $0.04 | 8000 |
| 2025-03-03 | -100.00 | $0.04 | — |
| 2025-02-28 | -100.00 | $0.04 | 8000 |
| 2025-02-27 | -12.28 | $0.05 | 14000 |
| 2025-02-26 | -8.54 | $0.05 | — |
| 2025-02-25 | -8.54 | $0.05 | 8000 |
| 2025-02-24 | -8.54 | $0.05 | 20000 |
| 2025-02-21 | -8.54 | $0.05 | 10000 |
| 2025-02-20 | -69.51 | $0.05 | — |
| 2025-02-19 | -69.51 | $0.05 | 22100 |
| 2025-02-18 | -69.51 | $0.05 | — |
| 2025-02-14 | -69.51 | $0.05 | 22100 |
| 2025-02-13 | -69.51 | $0.05 | — |
| 2025-02-12 | -70.59 | $0.05 | 22100 |
| 2025-02-11 | -70.59 | $0.05 | 22100 |
| 2025-02-10 | -70.59 | $0.05 | 22100 |
| 2025-02-07 | -70.59 | $0.05 | 23770 |
| 2025-02-06 | -62.35 | $0.05 | — |
| 2025-02-05 | -62.35 | $0.05 | 50000 |
| 2025-02-04 | -35.29 | $0.05 | 50000 |
| 2025-02-03 | -27.06 | $0.05 | — |
| 2025-01-31 | -27.06 | $0.05 | 20000 |
| 2025-01-30 | -27.06 | $0.05 | 20500 |
| 2025-01-29 | -100.00 | $0.04 | 22000 |
| 2025-01-28 | -100.00 | $0.04 | 31100 |
| 2025-01-27 | -58.82 | $0.05 | — |
| 2025-01-24 | -58.82 | $0.05 | — |
| 2025-01-23 | -58.82 | $0.05 | — |
| 2025-01-22 | -58.82 | $0.05 | 7000 |
| 2025-01-21 | -58.82 | $0.05 | 13000 |
| 2025-01-17 | -26.44 | $0.05 | 18100 |
| 2025-01-16 | -17.67 | $0.05 | 10000 |
| 2025-01-15 | -26.83 | $0.05 | — |
| 2025-01-14 | -26.83 | $0.05 | 13000 |
| 2025-01-13 | -31.71 | $0.05 | 8200 |
| 2025-01-10 | -50.63 | $0.05 | 300 |
| 2025-01-08 | -54.43 | $0.05 | 300 |
| 2025-01-07 | -57.83 | $0.05 | 1250 |
| 2025-01-06 | -45.00 | $0.05 | 2000 |
| 2025-01-03 | -45.83 | $0.05 | 61000 |
| 2025-01-02 | -45.83 | $0.05 | 61000 |
| 2024-12-31 | -45.83 | $0.05 | — |
| 2024-12-30 | -45.83 | $0.05 | 61000 |
| 2024-12-27 | -45.83 | $0.05 | 67200 |
| 2024-12-26 | -72.92 | $0.04 | 3000 |
| 2024-12-24 | -72.92 | $0.04 | 3000 |
| 2024-12-23 | -71.25 | $0.04 | — |
| 2024-12-20 | -71.25 | $0.04 | 92136 |
| 2024-12-19 | -71.25 | $0.04 | 11200 |
| 2024-12-18 | -100.00 | $0.04 | 58053 |
| 2024-12-17 | -93.33 | $0.05 | 48800 |
| 2024-12-16 | -29.17 | $0.06 | 10400 |
| 2024-12-13 | -52.50 | $0.05 | 2300 |
| 2024-12-12 | -75.00 | $0.05 | 2300 |
| 2024-12-11 | -75.00 | $0.05 | 2300 |
| 2024-12-10 | -14.92 | $0.06 | 8000 |
| 2024-12-09 | -29.41 | $0.06 | 200000 |
| 2024-12-06 | -82.35 | $0.05 | 5000 |
| 2024-12-05 | -84.29 | $0.05 | — |
| 2024-12-04 | -84.29 | $0.05 | 5000 |
| 2024-12-03 | -62.83 | $0.06 | 500 |
| 2024-12-02 | -84.03 | $0.05 | — |
| 2024-11-29 | -84.05 | $0.05 | 33500 |
| 2024-11-27 | -100.00 | $0.05 | 81000 |
| 2024-11-26 | -71.58 | $0.06 | 81000 |
| 2024-11-25 | -62.88 | $0.06 | 192607 |
| 2024-11-22 | -77.72 | $0.05 | 21020 |
| 2024-11-21 | -89.60 | $0.05 | 385 |
| 2024-11-20 | -90.10 | $0.05 | 21020 |
| 2024-11-19 | -75.25 | $0.06 | 17500 |
| 2024-11-18 | -87.55 | $0.05 | 20000 |
| 2024-11-15 | -100.00 | $0.05 | — |
| 2024-11-14 | -100.00 | $0.05 | — |
| 2024-11-13 | -100.00 | $0.05 | 31000 |
| 2024-11-12 | -100.00 | $0.06 | 30016 |
| 2024-11-11 | -76.78 | $0.07 | — |
| 2024-11-08 | -76.78 | $0.07 | 29000 |
| 2024-11-07 | -68.23 | $0.07 | 21020 |
| 2024-11-06 | -76.78 | $0.07 | — |
| 2024-11-05 | -76.78 | $0.07 | — |
| 2024-11-04 | -76.78 | $0.07 | 21020 |
| 2024-11-01 | -76.78 | $0.07 | 33300 |
| 2024-10-31 | -66.25 | $0.07 | — |
| 2024-10-30 | -66.25 | $0.07 | 21020 |
| 2024-10-29 | -64.51 | $0.07 | 21020 |
| 2024-10-28 | -55.71 | $0.07 | 21020 |
| 2024-10-25 | -55.71 | $0.07 | 700 |
| 2024-10-24 | -72.53 | $0.07 | 1134 |
| 2024-10-23 | -57.06 | $0.07 | 21020 |
| 2024-10-22 | -33.08 | $0.08 | — |
| 2024-10-21 | -32.76 | $0.08 | 52520 |
| 2024-10-18 | -53.64 | $0.07 | 6100 |
| 2024-10-17 | -53.64 | $0.07 | — |
| 2024-10-16 | -53.64 | $0.07 | 534 |
| 2024-10-15 | 0.00 | $0.08 | — |
| 2024-10-14 | 0.00 | $0.08 | 6100 |
| 2024-10-11 | -19.67 | $0.07 | 6100 |
| 2024-10-10 | -77.71 | $0.07 | 6100 |
| 2024-10-09 | -80.44 | $0.07 | 7630 |
| 2024-10-08 | -86.08 | $0.07 | 4000 |
| 2024-10-07 | -79.53 | $0.07 | 18682 |
| 2024-10-04 | -72.25 | $0.07 | — |
| 2024-10-03 | -72.25 | $0.07 | 5000 |
| 2024-10-02 | -89.17 | $0.06 | 5391 |
| 2024-10-01 | -94.27 | $0.06 | 1000 |
| 2024-09-30 | -89.35 | $0.06 | 6730 |
| 2024-09-27 | -99.55 | $0.06 | 5001 |
| 2024-09-26 | -95.72 | $0.06 | — |
| 2024-09-25 | -95.72 | $0.06 | 250 |
| 2024-09-24 | -99.55 | $0.06 | 21150 |
| 2024-09-23 | -100.00 | $0.06 | — |
| 2024-09-20 | -100.00 | $0.06 | 4000 |
| 2024-09-19 | -100.00 | $0.06 | 300 |
| 2024-09-18 | -99.23 | $0.06 | 4000 |
| 2024-09-17 | -89.02 | $0.06 | 14692 |
| 2024-09-16 | -84.60 | $0.07 | 22000 |
| 2024-09-13 | -83.15 | $0.07 | 44878 |
| 2024-09-12 | -77.87 | $0.07 | 600 |
| 2024-09-11 | -77.87 | $0.07 | 19498 |
| 2024-09-10 | -70.55 | $0.07 | 12000 |
| 2024-09-09 | -70.55 | $0.07 | 12000 |
| 2024-09-06 | -70.55 | $0.07 | 2500 |
| 2024-09-05 | -74.47 | $0.07 | 21300 |
| 2024-09-04 | -60.85 | $0.08 | 16200 |
| 2024-09-03 | -42.64 | $0.09 | 36000 |
| 2024-08-30 | -43.83 | $0.09 | 115500 |
| 2024-08-29 | -18.30 | $0.11 | 1000 |
| 2024-08-28 | -20.00 | $0.10 | 32000 |
| 2024-08-27 | -15.74 | $0.11 | 32000 |
| 2024-08-26 | 0.00 | $0.12 | 12000 |
| 2024-08-23 | 0.00 | $0.11 | 9000 |
| 2024-08-22 | 0.00 | $0.10 | 500 |
| 2024-08-21 | 0.00 | $0.10 | 105500 |
| 2024-08-20 | -46.20 | $0.08 | 30700 |
| 2024-08-19 | -100.00 | $0.06 | 4000 |
| 2024-08-16 | -86.87 | $0.07 | 21000 |
| 2024-08-15 | -86.87 | $0.07 | 21000 |
| 2024-08-14 | -86.87 | $0.07 | 60000 |
| 2024-08-13 | -100.00 | $0.06 | 21000 |
| 2024-08-12 | -100.00 | $0.06 | 22600 |
| 2024-08-09 | -84.88 | $0.07 | 10000 |
| 2024-08-08 | -84.88 | $0.07 | 10000 |
| 2024-08-07 | -100.00 | $0.06 | 19000 |
| 2024-08-06 | -100.00 | $0.06 | 27000 |
| 2024-08-05 | -80.77 | $0.07 | 22500 |
| 2024-08-02 | -100.00 | $0.07 | 10000 |
| 2024-08-01 | -100.00 | $0.07 | 14000 |
| 2024-07-31 | -94.12 | $0.08 | 900 |
| 2024-07-30 | -81.31 | $0.08 | 1000 |
| 2024-07-29 | -96.89 | $0.08 | 57500 |
| 2024-07-26 | -54.48 | $0.08 | 5000 |
| 2024-07-25 | -48.02 | $0.09 | 1000 |
| 2024-07-24 | -48.70 | $0.10 | — |
| 2024-07-23 | -52.46 | $0.10 | 197745 |
| 2024-07-22 | -50.18 | $0.10 | 3000 |
| 2024-07-19 | -50.18 | $0.10 | 3000 |
| 2024-07-18 | -55.67 | $0.10 | 3000 |
| 2024-07-17 | -56.86 | $0.10 | 5400 |
| 2024-07-16 | -60.63 | $0.10 | 500 |
| 2024-07-15 | -64.98 | $0.09 | 6000 |
| 2024-07-11 | -68.26 | $0.09 | 15100 |
| 2024-07-09 | -70.28 | $0.08 | 10000 |
| 2024-07-08 | -64.66 | $0.09 | 11000 |
| 2024-07-02 | -63.61 | $0.09 | 14714 |
| 2024-07-01 | -70.45 | $0.08 | 2500 |
| 2024-06-27 | -64.98 | $0.09 | 1600 |
| 2024-06-26 | -64.69 | $0.09 | 119818 |
| 2024-06-25 | -65.09 | $0.09 | 199644 |
| 2024-06-24 | -66.99 | $0.09 | 17005 |
| 2024-06-21 | -58.93 | $0.10 | 352500 |
| 2024-06-20 | -100.00 | $0.12 | 23000 |
| 2024-06-17 | -62.62 | $0.16 | 16791 |
| 2024-06-04 | -67.95 | $0.15 | 57500 |
| 2024-06-03 | -48.08 | $0.17 | 5000 |
| 2024-05-30 | -48.08 | $0.17 | 3000 |
| 2024-05-28 | -36.00 | $0.18 | 55706 |
| 2024-05-24 | -19.91 | $0.19 | 38666 |
| 2024-05-23 | -0.13 | $0.21 | 500 |
| 2024-05-22 | 0.00 | $0.21 | 3500 |
| 2024-05-21 | 0.00 | $0.18 | 11400 |
| 2024-05-20 | -15.70 | $0.16 | 1100 |
| 2024-05-17 | -3.72 | $0.17 | 12000 |
| 2024-05-15 | -3.89 | $0.17 | 29608 |
| 2024-05-09 | -9.81 | $0.17 | 118334 |
| 2024-05-07 | -10.32 | $0.17 | 6000 |
| 2024-05-06 | -11.91 | $0.16 | 206 |
| 2024-05-02 | 0.00 | $0.17 | 6000 |
| 2024-05-01 | -13.98 | $0.17 | 6300 |
| 2024-04-25 | -49.85 | $0.15 | 3800 |
| 2024-04-24 | -62.61 | $0.14 | 5000 |
| 2024-04-19 | -74.93 | $0.13 | 67539 |
| 2024-04-16 | -44.85 | $0.15 | 1000 |
| 2024-04-12 | -43.90 | $0.15 | 51500 |
| 2024-04-11 | -52.49 | $0.14 | 5000 |
| 2024-04-10 | -57.12 | $0.14 | 100 |
| 2024-04-08 | -55.76 | $0.14 | 10000 |
| 2024-04-03 | -54.43 | $0.14 | 2000 |
| 2024-04-02 | -42.88 | $0.13 | 3470 |
| 2024-04-01 | -34.86 | $0.14 | 3015 |
| 2024-03-28 | -40.70 | $0.13 | 3015 |
| 2024-03-27 | -50.92 | $0.11 | 141400 |
| 2024-03-26 | -30.14 | $0.14 | 3200 |
| 2024-03-25 | -26.06 | $0.15 | 15000 |
| 2024-03-21 | -30.28 | $0.14 | 101000 |
| 2024-03-19 | -30.28 | $0.14 | 537 |
| 2024-03-15 | -17.61 | $0.16 | 54000 |
| 2024-03-14 | -20.85 | $0.16 | 38960 |
| 2024-03-13 | -2.89 | $0.18 | 121200 |
| 2024-03-12 | -32.11 | $0.14 | 155010 |
| 2024-03-11 | -32.04 | $0.14 | 7000 |
| 2024-03-08 | -54.54 | $0.11 | 100 |
| 2024-03-07 | -51.97 | $0.11 | 5100 |
| 2024-03-06 | -36.62 | $0.13 | 5000 |
| 2024-03-04 | -48.27 | $0.12 | 810 |
| 2024-03-01 | -32.41 | $0.14 | 8500 |
| 2024-02-29 | -3.52 | $0.18 | 170016 |
| 2024-02-26 | -54.46 | $0.07 | 20128 |
| 2024-02-23 | -100.00 | $0.04 | — |
| 2024-02-22 | -100.00 | $0.04 | 6900 |
| 2024-02-21 | -89.03 | $0.06 | — |
| 2024-02-20 | -89.03 | $0.06 | — |
| 2024-02-16 | -89.03 | $0.06 | — |
| 2024-02-15 | -89.03 | $0.06 | — |
| 2024-02-14 | -89.03 | $0.06 | — |
| 2024-02-13 | -91.06 | $0.06 | 19000 |
| 2024-02-12 | -100.00 | $0.05 | — |
| 2024-02-09 | -100.00 | $0.05 | 10000 |
| 2024-02-08 | -100.00 | $0.06 | 760 |
| 2024-02-07 | -100.00 | $0.07 | 300 |
| 2024-02-06 | -100.00 | $0.09 | — |
| 2024-02-05 | -100.00 | $0.09 | — |
| 2024-02-02 | -100.00 | $0.09 | — |
| 2024-02-01 | -100.00 | $0.09 | — |
| 2024-01-31 | -100.00 | $0.09 | 40000 |
| 2024-01-30 | -100.00 | $0.09 | 5000 |
| 2024-01-29 | -95.90 | $0.10 | — |
| 2024-01-26 | -95.90 | $0.10 | 150 |
| 2024-01-25 | -95.30 | $0.10 | — |
| 2024-01-24 | -95.30 | $0.10 | — |
| 2024-01-23 | -95.30 | $0.10 | — |
| 2024-01-22 | -85.90 | $0.10 | — |
| 2024-01-19 | -77.61 | $0.10 | — |
| 2024-01-18 | -77.61 | $0.10 | 200 |
| 2024-01-17 | -63.48 | $0.11 | 500 |
| 2024-01-16 | -64.28 | $0.11 | 2000 |
| 2024-01-10 | -58.01 | $0.12 | 5000 |
| 2024-01-04 | -36.12 | $0.14 | 30000 |
| 2023-12-28 | -13.63 | $0.16 | 533 |
| 2023-12-26 | -7.86 | $0.17 | 28150 |
| 2023-12-22 | 0.00 | $0.17 | 2586 |
| 2023-12-15 | 0.00 | $0.17 | 250 |
| 2023-12-11 | -3.21 | $0.17 | 1500 |
| 2023-12-08 | -15.87 | $0.15 | 985 |
| 2023-11-27 | 0.00 | $0.17 | 2010 |
| 2023-11-24 | 0.00 | $0.16 | 5000 |
| 2023-11-21 | 0.00 | $0.14 | 36000 |
| 2023-11-20 | -36.07 | $0.10 | 9750 |
| 2023-11-16 | 0.00 | $0.11 | 800 |
| 2023-11-14 | -15.76 | $0.10 | 10000 |
| 2023-11-13 | -40.43 | $0.09 | 3500 |
| 2023-11-09 | -72.75 | $0.07 | 1000 |
| 2023-11-07 | -60.88 | $0.08 | 10000 |
| 2023-10-27 | -71.09 | $0.08 | 4500 |
| 2023-10-26 | -60.03 | $0.08 | 13702 |
| 2023-10-25 | -55.78 | $0.09 | 12000 |
| 2023-10-11 | -62.16 | $0.08 | 25000 |
| 2023-10-10 | -62.59 | $0.08 | 10000 |
| 2023-10-09 | -59.18 | $0.08 | 19002 |
| 2023-10-05 | -64.35 | $0.08 | 880 |
| 2023-09-29 | -83.00 | $0.07 | 1000 |
| 2023-09-13 | -100.00 | $0.06 | 1000 |
| 2023-09-12 | -100.00 | $0.06 | 1850 |
| 2023-09-08 | -100.00 | $0.06 | 900 |
| 2023-08-28 | -64.83 | $0.09 | 1200 |
| 2023-08-10 | -67.76 | $0.09 | 800 |
| 2023-08-09 | -54.28 | $0.10 | 9900 |
| 2023-08-04 | -43.02 | $0.10 | 4850 |
| 2023-07-28 | -42.93 | $0.10 | 550 |
| 2023-07-24 | -37.30 | $0.11 | 577 |
| 2023-07-20 | -56.89 | $0.11 | 4000 |
| 2023-07-14 | -50.63 | $0.12 | 4166 |
| 2023-07-13 | -54.95 | $0.11 | 100 |
| 2023-06-20 | -62.41 | $0.10 | 1150 |
| 2023-06-12 | -62.41 | $0.10 | 200 |
| 2023-06-08 | -51.57 | $0.12 | 900 |
| 2023-05-30 | -63.20 | $0.10 | 5500 |
| 2023-05-23 | -59.78 | $0.11 | 5400 |
| 2023-05-16 | -55.92 | $0.12 | 5000 |
| 2023-05-09 | -52.35 | $0.13 | 100 |
| 2023-05-05 | -88.83 | $0.06 | 1500 |
| 2023-05-01 | -61.90 | $0.11 | 244 |
| 2023-04-21 | -49.86 | $0.15 | 500 |
| 2023-04-18 | -64.71 | $0.12 | 400 |
| 2023-04-17 | -65.42 | $0.12 | 100 |
| 2023-04-05 | -91.67 | $0.06 | 250 |
| 2023-03-23 | -100.00 | $0.04 | 15500 |
| 2023-03-21 | -98.47 | $0.05 | 250 |
| 2023-03-20 | -100.00 | $0.05 | 470 |
| 2023-03-10 | -36.18 | $0.20 | 200 |
| 2023-03-08 | -100.00 | $0.06 | 160 |
| 2023-02-28 | -100.00 | $0.15 | 150 |
| 2023-02-27 | -83.33 | $0.17 | 1000 |
| 2023-02-24 | -69.70 | $0.19 | 5300 |
| 2023-02-16 | -86.52 | $0.17 | 201 |
| 2023-02-13 | -50.00 | $0.20 | 9200 |
| 2023-02-07 | -50.00 | $0.20 | 2000 |
| 2023-02-06 | -41.18 | $0.21 | 7500 |
| 2023-02-01 | -38.82 | $0.21 | 5200 |
| 2023-01-31 | -41.41 | $0.20 | 1100 |
| 2023-01-13 | -40.40 | $0.20 | 500 |
| 2023-01-12 | -15.15 | $0.25 | 1000 |
| 2023-01-09 | 0.00 | $0.28 | 125 |
| 2023-01-06 | 0.00 | $0.27 | 14500 |
| 2023-01-05 | -19.73 | $0.20 | 2100 |
| 2023-01-03 | -19.73 | $0.20 | 3400 |
| 2022-12-29 | -19.73 | $0.20 | 400 |
| 2022-12-28 | -19.73 | $0.20 | 1180 |
| 2022-12-27 | -19.73 | $0.20 | 850 |
| 2022-12-22 | -19.73 | $0.20 | 700 |
| 2022-12-20 | -21.47 | $0.21 | 1000 |
| 2022-12-19 | -55.05 | $0.18 | 1500 |
| 2022-12-16 | -44.87 | $0.21 | 450 |
| 2022-12-13 | -51.04 | $0.20 | 200 |
| 2022-11-15 | -85.82 | $0.12 | 1000 |
| 2022-11-10 | -83.58 | $0.13 | 2500 |
| 2022-11-08 | -89.55 | $0.11 | 4000 |
| 2022-10-28 | -70.52 | $0.16 | 4900 |
| 2022-10-26 | -89.55 | $0.11 | 300 |
| 2022-10-20 | -100.00 | $0.13 | 2006 |
| 2022-10-12 | -96.19 | $0.15 | 3000 |
| 2022-10-10 | -100.00 | $0.14 | 10000 |
| 2022-10-05 | -86.41 | $0.17 | 4600 |
| 2022-10-04 | -100.00 | $0.14 | 8900 |
| 2022-09-30 | -80.38 | $0.20 | 500 |
| 2022-09-22 | -78.91 | $0.20 | 20560 |
| 2022-09-20 | -82.11 | $0.20 | 250 |
| 2022-09-19 | -84.73 | $0.19 | 790 |
| 2022-09-16 | -100.00 | $0.16 | 100 |
| 2022-09-06 | -90.67 | $0.25 | 500 |
| 2022-08-22 | -57.86 | $0.30 | 1000 |
| 2022-08-19 | -48.31 | $0.32 | 1110 |
| 2022-08-16 | -54.90 | $0.32 | 15140 |
| 2022-08-05 | -58.27 | $0.32 | 4900 |
| 2022-08-03 | -76.60 | $0.28 | 1000 |
| 2022-08-02 | -65.98 | $0.30 | 300 |
| 2022-07-28 | -100.00 | $0.23 | 1200 |
| 2022-07-27 | -51.48 | $0.35 | 714 |
| 2022-07-26 | -71.01 | $0.32 | 1000 |
| 2022-07-25 | -51.48 | $0.35 | 1500 |
| 2022-07-22 | -51.48 | $0.35 | 2000 |
| 2022-07-13 | -100.00 | $0.27 | 25101 |
| 2022-07-06 | -76.98 | $0.34 | 2500 |
| 2022-07-05 | -92.81 | $0.32 | 7000 |
| 2022-06-30 | -100.00 | $0.32 | 60 |
| 2022-06-29 | -50.96 | $0.40 | 1000 |
| 2022-06-28 | -64.89 | $0.40 | 226 |
| 2022-06-27 | -91.38 | $0.34 | 100 |
| 2022-06-24 | -85.13 | $0.35 | 300 |
| 2022-06-23 | -82.31 | $0.37 | 5300 |
| 2022-06-16 | -73.13 | $0.40 | 200 |
| 2022-06-15 | -59.52 | $0.44 | 100 |
| 2022-06-14 | -86.16 | $0.36 | 650 |
| 2022-06-07 | -69.34 | $0.42 | 400 |
| 2022-06-03 | -93.57 | $0.34 | 140 |
| 2022-06-01 | -78.70 | $0.41 | 30 |
| 2022-05-27 | -79.26 | $0.41 | 50 |
| 2022-05-25 | -79.82 | $0.41 | 200 |
| 2022-05-23 | -100.00 | $0.32 | 2000 |
| 2022-05-20 | -98.78 | $0.40 | 2500 |
| 2022-05-19 | -91.99 | $0.43 | 5350 |
| 2022-05-18 | -90.52 | $0.45 | 303 |
| 2022-05-17 | -100.00 | $0.42 | 202 |
| 2022-05-11 | -96.01 | $0.48 | 5000 |
| 2022-05-10 | -97.01 | $0.47 | 4300 |
| 2022-05-09 | -100.00 | $0.54 | 1000 |
| 2022-05-06 | -97.80 | $0.55 | 9000 |
| 2022-05-05 | -97.80 | $0.55 | 1000 |
| 2022-04-29 | -70.36 | $0.61 | 4200 |
| 2022-04-26 | -70.89 | $0.61 | 20 |
| 2022-04-22 | -100.00 | $0.55 | 2000 |
| 2022-04-19 | -91.03 | $0.59 | 10000 |
| 2022-04-18 | -87.69 | $0.60 | 5000 |
| 2022-04-14 | -56.92 | $0.66 | 5800 |
| 2022-04-12 | -3.59 | $0.76 | 100 |
| 2022-04-11 | -65.13 | $0.64 | 500 |
| 2022-04-08 | -93.85 | $0.59 | 600 |
| 2022-03-30 | -92.82 | $0.59 | 5200 |
| 2022-03-29 | -75.90 | $0.62 | 1000 |
| 2022-03-28 | -64.10 | $0.65 | 4000 |
| 2022-03-25 | -87.69 | $0.60 | 13265 |
| 2022-03-22 | -100.00 | $0.58 | 20000 |
| 2022-03-21 | -84.07 | $0.62 | 1450 |
| 2022-03-18 | -62.22 | $0.68 | 1000 |
| 2022-03-08 | -65.37 | $0.70 | 589 |
| 2022-03-01 | -43.41 | $0.77 | 145 |
| 2022-02-28 | -46.37 | $0.76 | 160 |
| 2022-02-24 | -70.81 | $0.68 | 409 |
| 2022-02-18 | -73.85 | $0.70 | 1500 |
| 2022-02-16 | -68.08 | $0.72 | 3000 |
| 2022-02-11 | -75.14 | $0.70 | 1000 |
| 2022-02-10 | -90.83 | $0.65 | 26007 |
| 2022-02-09 | -66.72 | $0.72 | 1114 |
| 2022-02-08 | -67.06 | $0.72 | 1875 |
| 2022-02-07 | -67.06 | $0.72 | 1020 |
| 2022-02-04 | -68.42 | $0.72 | 8700 |
| 2022-02-03 | -66.38 | $0.72 | 1820 |
| 2022-02-02 | -65.37 | $0.73 | 15500 |
| 2022-02-01 | -68.50 | $0.70 | 5000 |
| 2022-01-28 | -64.14 | $0.71 | 20006 |
| 2022-01-26 | -45.60 | $0.77 | 1548 |
| 2022-01-24 | -36.32 | $0.80 | 10000 |
| 2022-01-21 | -29.83 | $0.82 | 30 |
| 2022-01-20 | -7.30 | $0.89 | 1750 |
| 2022-01-18 | 0.00 | $0.92 | 1300 |
| 2022-01-13 | -4.95 | $0.90 | 230 |
| 2022-01-10 | -21.67 | $0.85 | 250 |
| 2022-01-07 | -6.17 | $0.92 | 437 |
| 2022-01-06 | -14.77 | $0.91 | 140 |
| 2022-01-05 | -21.87 | $0.89 | 250 |
| 2022-01-04 | -49.14 | $0.80 | 17355 |
| 2022-01-03 | -22.22 | $0.91 | 44 |
| 2021-12-31 | -48.12 | $0.82 | 1000 |
| 2021-12-30 | -44.73 | $0.84 | 2200 |
| 2021-12-28 | -32.24 | $0.90 | 493 |
| 2021-12-27 | -70.59 | $0.76 | 6320 |
| 2021-12-23 | -59.35 | $0.82 | 2000 |
| 2021-12-22 | -98.92 | $0.60 | 2100 |
| 2021-12-21 | -98.92 | $0.60 | 8253 |
| 2021-12-17 | -100.00 | $0.69 | 1800 |
| 2021-12-16 | -99.42 | $0.81 | 710 |
| 2021-12-14 | -82.46 | $0.87 | 280 |
| 2021-12-10 | -100.00 | $0.84 | 50 |
| 2021-12-09 | -100.00 | $0.86 | 250 |
| 2021-12-03 | -100.00 | $0.86 | 1000 |
| 2021-12-02 | -100.00 | $0.88 | 2044 |
| 2021-12-01 | -85.56 | $0.94 | 850 |
| 2021-11-24 | -98.80 | $0.90 | 6100 |
| 2021-11-23 | -89.20 | $0.93 | 1450 |
| 2021-11-19 | -43.27 | $1.00 | 190 |
| 2021-11-18 | -49.00 | $0.98 | 250 |
| 2021-11-16 | -37.25 | $1.02 | 350 |
| 2021-11-12 | -31.52 | $1.04 | 1880 |
| 2021-11-11 | -28.65 | $1.05 | 16387 |
| 2021-11-10 | -31.52 | $1.04 | 700 |
| 2021-11-09 | -59.00 | $0.94 | 150 |
| 2021-11-08 | -20.65 | $1.07 | 100 |
| 2021-11-03 | -53.98 | $0.96 | 506 |
| 2021-11-01 | -51.03 | $0.97 | 1180 |
| 2021-10-29 | -41.30 | $1.00 | 15100 |
| 2021-10-27 | -38.35 | $1.01 | 435 |
| 2021-10-26 | -74.55 | $0.90 | 93 |
| 2021-10-25 | -69.41 | $0.92 | 4736 |
| 2021-10-22 | -49.76 | $1.00 | 1144 |
| 2021-10-18 | -38.56 | $1.04 | 11 |
| 2021-10-15 | -38.56 | $1.04 | 5060 |
| 2021-10-14 | -35.99 | $1.05 | 19590 |
| 2021-10-12 | -58.61 | $0.96 | 40 |
| 2021-10-11 | -100.00 | $0.80 | 400 |
| 2021-10-08 | -82.18 | $0.89 | 2257 |
| 2021-10-07 | -83.54 | $0.88 | 2400 |
| 2021-10-06 | -74.23 | $0.92 | 4614 |
| 2021-10-05 | -84.50 | $0.88 | 4000 |
| 2021-10-01 | -100.00 | $0.95 | 50 |
| 2021-09-27 | -69.39 | $1.03 | 1100 |
| 2021-09-23 | -97.25 | $0.96 | 250 |
| 2021-09-22 | -66.67 | $1.04 | 10 |
| 2021-09-17 | -67.61 | $1.07 | 110 |
| 2021-09-16 | -73.97 | $1.05 | 5650 |
| 2021-09-15 | -63.01 | $1.09 | 1000 |
| 2021-09-13 | -71.23 | $1.06 | 10220 |
| 2021-09-10 | -68.49 | $1.07 | 12089 |
| 2021-09-08 | -79.45 | $1.03 | 100 |
| 2021-09-07 | -54.79 | $1.12 | 1068 |
| 2021-09-03 | -41.10 | $1.17 | 1000 |
| 2021-09-02 | -60.27 | $1.10 | 2589 |
| 2021-09-01 | -43.84 | $1.16 | 5200 |
| 2021-08-31 | -99.73 | $0.96 | 24300 |
| 2021-08-27 | -68.00 | $1.15 | 1918 |
| 2021-08-25 | -92.00 | $1.09 | 6620 |
| 2021-08-24 | -95.83 | $1.09 | 20142 |
| 2021-08-23 | -72.73 | $1.16 | 11000 |
| 2021-08-19 | -95.24 | $1.12 | 797 |
| 2021-08-18 | -72.00 | $1.14 | 6012 |
| 2021-08-16 | -68.00 | $1.15 | 579 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.11
2026-08-12
Close Price
$0.07
Vol: 14000Average Directional Index - Detailed Analysis
Minimum
0.10
Average
18.06
Maximum
41.62
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 12.11 | $0.07 | 14000 |
| 2026-08-11 | 12.53 | $0.08 | 139500 |
| 2026-08-10 | 12.97 | $0.06 | 185036 |
| 2026-08-07 | 13.25 | $0.07 | 451414 |
| 2026-08-06 | 13.26 | $0.06 | 35060 |
| 2026-08-05 | 12.79 | $0.05 | 135000 |
| 2026-08-04 | 12.29 | $0.06 | 137120 |
| 2026-08-03 | 11.98 | $0.07 | 102000 |
| 2026-07-31 | 11.63 | $0.06 | 60000 |
| 2026-07-30 | 11.75 | $0.06 | 224998 |
| 2026-07-29 | 11.52 | $0.07 | 45040 |
| 2026-07-28 | 11.47 | $0.06 | — |
| 2026-07-27 | 11.05 | $0.06 | 470 |
| 2026-07-24 | 10.60 | $0.08 | 370 |
| 2026-07-23 | 10.71 | $0.07 | 10000 |
| 2026-07-22 | 10.55 | $0.07 | 9000 |
| 2026-07-21 | 10.38 | $0.07 | 12500 |
| 2026-07-20 | 10.21 | $0.09 | — |
| 2026-07-17 | 10.63 | $0.09 | 500 |
| 2026-07-16 | 11.08 | $0.09 | 20000 |
| 2026-07-15 | 11.54 | $0.08 | 10000 |
| 2026-07-14 | 11.74 | $0.09 | 28999 |
| 2026-07-13 | 12.12 | $0.08 | 36346 |
| 2026-07-10 | 12.52 | $0.08 | 85000 |
| 2026-07-09 | 12.93 | $0.07 | 210499 |
| 2026-07-08 | 13.37 | $0.07 | 73800 |
| 2026-07-07 | 13.46 | $0.09 | 14400 |
| 2026-07-06 | 13.94 | $0.10 | 36400 |
| 2026-07-02 | 14.44 | $0.07 | 19200 |
| 2026-07-01 | 14.33 | $0.07 | 25620 |
| 2026-06-30 | 14.21 | $0.07 | 99696 |
| 2026-06-29 | 14.88 | $0.06 | 262350 |
| 2026-06-26 | 15.59 | $0.08 | 134050 |
| 2026-06-25 | 15.99 | $0.07 | 56864 |
| 2026-06-24 | 15.34 | $0.06 | 14200 |
| 2026-06-23 | 14.45 | $0.07 | 6500 |
| 2026-06-22 | 13.97 | $0.07 | 10500 |
| 2026-06-18 | 13.51 | $0.07 | 13000 |
| 2026-06-17 | 13.13 | $0.07 | 13000 |
| 2026-06-16 | 12.65 | $0.07 | 13000 |
| 2026-06-15 | 12.15 | $0.07 | 28305 |
| 2026-06-12 | 11.62 | $0.08 | 2500 |
| 2026-06-11 | 11.46 | $0.08 | 5002 |
| 2026-06-10 | 11.29 | $0.08 | 11985 |
| 2026-06-09 | 11.16 | $0.08 | 2500 |
| 2026-06-08 | 10.78 | $0.08 | 18403 |
| 2026-06-05 | 10.39 | $0.09 | 12500 |
| 2026-06-04 | 10.44 | $0.09 | 37000 |
| 2026-06-03 | 10.51 | $0.08 | 12500 |
| 2026-06-02 | 10.53 | $0.13 | 12500 |
| 2026-06-01 | 9.50 | $0.13 | 12500 |
| 2026-05-29 | 8.20 | $0.09 | 12500 |
| 2026-05-28 | 8.32 | $0.09 | 12500 |
| 2026-05-27 | 8.58 | $0.09 | 12500 |
| 2026-05-26 | 8.85 | $0.09 | 12500 |
| 2026-05-22 | 9.13 | $0.09 | 250 |
| 2026-05-21 | 9.57 | $0.09 | 1000 |
| 2026-05-20 | 10.02 | $0.09 | 9100 |
| 2026-05-19 | 10.44 | $0.09 | 2348 |
| 2026-05-18 | 10.84 | $0.09 | 250 |
| 2026-05-15 | 11.27 | $0.09 | 250 |
| 2026-05-14 | 11.72 | $0.10 | 28000 |
| 2026-05-13 | 11.80 | $0.09 | 34000 |
| 2026-05-12 | 12.30 | $0.10 | 28000 |
| 2026-05-11 | 12.51 | $0.10 | 63450 |
| 2026-05-08 | 12.73 | $0.09 | 40000 |
| 2026-05-07 | 13.33 | $0.08 | 29750 |
| 2026-05-06 | 13.81 | $0.08 | 38000 |
| 2026-05-05 | 13.94 | $0.08 | 52000 |
| 2026-05-04 | 13.79 | $0.08 | 67940 |
| 2026-05-01 | 13.63 | $0.08 | 3700 |
| 2026-04-30 | 13.92 | $0.08 | 14200 |
| 2026-04-29 | 13.98 | $0.08 | 10000 |
| 2026-04-28 | 13.82 | $0.08 | 10000 |
| 2026-04-27 | 13.65 | $0.09 | 10000 |
| 2026-04-24 | 14.09 | $0.09 | 10000 |
| 2026-04-23 | 14.55 | $0.09 | 10000 |
| 2026-04-22 | 14.86 | $0.09 | 10000 |
| 2026-04-21 | 15.19 | $0.08 | 10000 |
| 2026-04-20 | 15.10 | $0.08 | 2137 |
| 2026-04-17 | 15.00 | $0.09 | 10000 |
| 2026-04-16 | 15.13 | $0.09 | 10000 |
| 2026-04-15 | 15.42 | $0.09 | 10000 |
| 2026-04-14 | 15.72 | $0.09 | 10000 |
| 2026-04-13 | 16.09 | $0.08 | 10000 |
| 2026-04-10 | 15.74 | $0.08 | 10100 |
| 2026-04-09 | 15.37 | $0.09 | 28300 |
| 2026-04-08 | 15.31 | $0.10 | 10004 |
| 2026-04-07 | 15.71 | $0.09 | 14500 |
| 2026-04-06 | 15.86 | $0.09 | 14500 |
| 2026-04-02 | 16.02 | $0.09 | 100000 |
| 2026-04-01 | 16.19 | $0.09 | 34962 |
| 2026-03-31 | 16.47 | $0.10 | 5000 |
| 2026-03-30 | 16.51 | $0.09 | 13671 |
| 2026-03-27 | 16.54 | $0.10 | 21750 |
| 2026-03-26 | 17.05 | $0.10 | 21750 |
| 2026-03-25 | 17.58 | $0.10 | 21750 |
| 2026-03-24 | 17.95 | $0.10 | 52750 |
| 2026-03-23 | 18.34 | $0.09 | 18901 |
| 2026-03-20 | 18.18 | $0.09 | 18901 |
| 2026-03-19 | 18.02 | $0.08 | 22901 |
| 2026-03-18 | 17.51 | $0.08 | 102000 |
| 2026-03-17 | 16.97 | $0.09 | 3000 |
| 2026-03-16 | 16.81 | $0.09 | 32500 |
| 2026-03-13 | 16.64 | $0.08 | 26800 |
| 2026-03-12 | 16.46 | $0.09 | 52800 |
| 2026-03-11 | 16.82 | $0.10 | 7000 |
| 2026-03-10 | 17.33 | $0.12 | 8000 |
| 2026-03-09 | 17.85 | $0.11 | 61369 |
| 2026-03-06 | 18.38 | $0.13 | 88000 |
| 2026-03-05 | 18.26 | $0.12 | 88000 |
| 2026-03-04 | 18.43 | $0.11 | 88000 |
| 2026-03-03 | 18.87 | $0.11 | 89100 |
| 2026-03-02 | 19.32 | $0.12 | 16000 |
| 2026-02-27 | 19.11 | $0.13 | 16000 |
| 2026-02-26 | 18.63 | $0.13 | 16000 |
| 2026-02-25 | 18.25 | $0.13 | 16000 |
| 2026-02-24 | 17.85 | $0.12 | 35277 |
| 2026-02-23 | 17.85 | $0.12 | 10000 |
| 2026-02-20 | 18.05 | $0.11 | 2002 |
| 2026-02-19 | 18.49 | $0.10 | 10700 |
| 2026-02-18 | 19.27 | $0.10 | — |
| 2026-02-17 | 20.09 | $0.10 | 2000 |
| 2026-02-13 | 20.96 | $0.10 | 6800 |
| 2026-02-12 | 22.02 | $0.11 | 10000 |
| 2026-02-11 | 22.61 | $0.11 | 16200 |
| 2026-02-10 | 23.23 | $0.10 | — |
| 2026-02-09 | 24.40 | $0.10 | — |
| 2026-02-06 | 25.63 | $0.10 | 38785 |
| 2026-02-05 | 26.93 | $0.09 | 28200 |
| 2026-02-04 | 28.00 | $0.11 | 141400 |
| 2026-02-03 | 29.35 | $0.14 | 2200 |
| 2026-02-02 | 30.29 | $0.11 | 58698 |
| 2026-01-30 | 31.83 | $0.14 | — |
| 2026-01-29 | 31.08 | $0.14 | 14985 |
| 2026-01-28 | 30.29 | $0.13 | 11547 |
| 2026-01-27 | 29.53 | $0.14 | 59600 |
| 2026-01-26 | 28.82 | $0.13 | 43525 |
| 2026-01-23 | 28.08 | $0.13 | 75130 |
| 2026-01-22 | 27.56 | $0.12 | 298310 |
| 2026-01-21 | 27.56 | $0.10 | 7942 |
| 2026-01-20 | 27.56 | $0.12 | 56500 |
| 2026-01-16 | 26.66 | $0.11 | 145845 |
| 2026-01-15 | 26.17 | $0.11 | 92867 |
| 2026-01-14 | 25.58 | $0.11 | 20932 |
| 2026-01-13 | 25.12 | $0.11 | 5000 |
| 2026-01-12 | 24.38 | $0.11 | 18090 |
| 2026-01-09 | 23.59 | $0.10 | 15210 |
| 2026-01-08 | 23.09 | $0.10 | 15000 |
| 2026-01-07 | 22.88 | $0.10 | 5500 |
| 2026-01-06 | 22.59 | $0.10 | 19458 |
| 2026-01-05 | 22.28 | $0.10 | 230040 |
| 2026-01-02 | 21.96 | $0.09 | 30100 |
| 2025-12-31 | 21.62 | $0.09 | 49730 |
| 2025-12-30 | 22.11 | $0.09 | 26000 |
| 2025-12-29 | 22.63 | $0.09 | 12170 |
| 2025-12-26 | 22.53 | $0.09 | 5000 |
| 2025-12-24 | 21.67 | $0.09 | — |
| 2025-12-23 | 20.85 | $0.09 | 32445 |
| 2025-12-22 | 19.99 | $0.08 | 65675 |
| 2025-12-19 | 19.62 | $0.08 | 10000 |
| 2025-12-18 | 19.37 | $0.08 | 30000 |
| 2025-12-17 | 19.19 | $0.08 | 20340 |
| 2025-12-16 | 18.94 | $0.08 | 15547 |
| 2025-12-15 | 18.57 | $0.08 | 4044 |
| 2025-12-12 | 18.51 | $0.08 | 10000 |
| 2025-12-11 | 18.09 | $0.09 | 37540 |
| 2025-12-10 | 17.16 | $0.08 | — |
| 2025-12-09 | 16.66 | $0.08 | 53225 |
| 2025-12-08 | 16.13 | $0.08 | 44224 |
| 2025-12-05 | 15.68 | $0.08 | 21654 |
| 2025-12-04 | 14.81 | $0.08 | 10000 |
| 2025-12-03 | 13.91 | $0.08 | 53668 |
| 2025-12-02 | 12.97 | $0.08 | 36200 |
| 2025-12-01 | 12.64 | $0.08 | 56800 |
| 2025-11-28 | 12.29 | $0.08 | 30500 |
| 2025-11-26 | 12.57 | $0.07 | 8000 |
| 2025-11-25 | 13.19 | $0.07 | 37700 |
| 2025-11-24 | 13.84 | $0.07 | 36800 |
| 2025-11-21 | 14.52 | $0.07 | 20000 |
| 2025-11-20 | 14.56 | $0.07 | 20000 |
| 2025-11-19 | 14.57 | $0.08 | 20000 |
| 2025-11-18 | 14.98 | $0.08 | 101800 |
| 2025-11-17 | 15.42 | $0.07 | 163361 |
| 2025-11-14 | 15.41 | $0.07 | 12000 |
| 2025-11-13 | 16.18 | $0.07 | 1000 |
| 2025-11-12 | 16.67 | $0.07 | 1000 |
| 2025-11-11 | 17.53 | $0.07 | 1000 |
| 2025-11-10 | 18.35 | $0.07 | 1733 |
| 2025-11-07 | 19.20 | $0.07 | 3161 |
| 2025-11-06 | 20.05 | $0.07 | 13250 |
| 2025-11-05 | 21.01 | $0.07 | 87348 |
| 2025-11-04 | 22.00 | $0.07 | 17200 |
| 2025-11-03 | 22.91 | $0.08 | 41000 |
| 2025-10-31 | 24.01 | $0.08 | 17200 |
| 2025-10-30 | 24.92 | $0.08 | 17200 |
| 2025-10-29 | 25.87 | $0.08 | 17200 |
| 2025-10-28 | 26.23 | $0.08 | 1000 |
| 2025-10-27 | 26.60 | $0.08 | — |
| 2025-10-24 | 27.11 | $0.08 | — |
| 2025-10-23 | 27.65 | $0.08 | 20000 |
| 2025-10-22 | 28.22 | $0.08 | 14250 |
| 2025-10-21 | 28.91 | $0.07 | 54344 |
| 2025-10-20 | 29.91 | $0.08 | — |
| 2025-10-17 | 30.59 | $0.08 | — |
| 2025-10-16 | 31.30 | $0.08 | 20000 |
| 2025-10-15 | 32.05 | $0.07 | 71804 |
| 2025-10-14 | 32.85 | $0.08 | 11743 |
| 2025-10-13 | 33.40 | $0.09 | 41485 |
| 2025-10-10 | 32.94 | $0.09 | 63250 |
| 2025-10-09 | 33.05 | $0.07 | 1715 |
| 2025-10-08 | 34.08 | $0.07 | 5000 |
| 2025-10-07 | 35.02 | $0.07 | 10000 |
| 2025-10-06 | 35.75 | $0.07 | 24320 |
| 2025-10-03 | 36.40 | $0.07 | — |
| 2025-10-02 | 37.56 | $0.07 | 55250 |
| 2025-10-01 | 38.78 | $0.08 | 10000 |
| 2025-09-30 | 39.56 | $0.07 | 68000 |
| 2025-09-29 | 40.62 | $0.07 | 14825 |
| 2025-09-26 | 41.11 | $0.07 | 55575 |
| 2025-09-25 | 41.62 | $0.08 | — |
| 2025-09-24 | 40.55 | $0.08 | 50340 |
| 2025-09-23 | 39.43 | $0.09 | 6850 |
| 2025-09-22 | 37.91 | $0.09 | 63519 |
| 2025-09-19 | 35.74 | $0.09 | 38500 |
| 2025-09-18 | 33.45 | $0.09 | 42646 |
| 2025-09-17 | 31.23 | $0.08 | 14842 |
| 2025-09-16 | 28.88 | $0.09 | 400851 |
| 2025-09-15 | 26.41 | $0.08 | 10900 |
| 2025-09-12 | 24.16 | $0.08 | 8000 |
| 2025-09-11 | 22.15 | $0.07 | — |
| 2025-09-10 | 20.60 | $0.07 | — |
| 2025-09-09 | 18.98 | $0.07 | 46400 |
| 2025-09-08 | 17.26 | $0.08 | 29500 |
| 2025-09-05 | 15.31 | $0.07 | 28500 |
| 2025-09-04 | 14.12 | $0.06 | — |
| 2025-09-03 | 13.48 | $0.06 | — |
| 2025-09-02 | 12.81 | $0.06 | 62300 |
| 2025-08-29 | 12.11 | $0.06 | — |
| 2025-08-28 | 11.37 | $0.06 | — |
| 2025-08-27 | 10.59 | $0.06 | 50000 |
| 2025-08-26 | 9.77 | $0.06 | 59731 |
| 2025-08-25 | 8.91 | $0.05 | 250 |
| 2025-08-22 | 8.70 | $0.05 | 62300 |
| 2025-08-21 | 8.70 | $0.05 | 62300 |
| 2025-08-20 | 8.70 | $0.05 | 62300 |
| 2025-08-19 | 8.70 | $0.05 | 62300 |
| 2025-08-18 | 8.70 | $0.05 | — |
| 2025-08-15 | 8.70 | $0.05 | 107300 |
| 2025-08-14 | 8.70 | $0.05 | — |
| 2025-08-13 | 8.87 | $0.05 | — |
| 2025-08-12 | 9.04 | $0.05 | 18000 |
| 2025-08-11 | 9.23 | $0.06 | 13000 |
| 2025-08-08 | 8.87 | $0.05 | — |
| 2025-08-07 | 8.69 | $0.05 | — |
| 2025-08-06 | 8.51 | $0.05 | 4000 |
| 2025-08-05 | 8.31 | $0.06 | 92000 |
| 2025-08-04 | 8.46 | $0.06 | — |
| 2025-08-01 | 8.61 | $0.06 | — |
| 2025-07-31 | 8.76 | $0.06 | — |
| 2025-07-30 | 8.92 | $0.06 | — |
| 2025-07-29 | 9.09 | $0.06 | — |
| 2025-07-28 | 9.26 | $0.06 | 10000 |
| 2025-07-25 | 9.45 | $0.05 | — |
| 2025-07-24 | 9.86 | $0.05 | — |
| 2025-07-23 | 10.29 | $0.05 | 1000 |
| 2025-07-22 | 10.75 | $0.06 | — |
| 2025-07-21 | 10.88 | $0.06 | 1800 |
| 2025-07-18 | 11.02 | $0.06 | 1800 |
| 2025-07-17 | 11.16 | $0.06 | 925 |
| 2025-07-16 | 11.42 | $0.06 | 925 |
| 2025-07-15 | 11.70 | $0.06 | 925 |
| 2025-07-14 | 11.99 | $0.05 | 2975 |
| 2025-07-11 | 12.39 | $0.05 | 41833 |
| 2025-07-10 | 12.99 | $0.05 | 15000 |
| 2025-07-09 | 13.61 | $0.06 | 14101 |
| 2025-07-08 | 13.31 | $0.05 | 29850 |
| 2025-07-07 | 13.90 | $0.05 | 29850 |
| 2025-07-03 | 14.52 | $0.06 | — |
| 2025-07-02 | 15.06 | $0.06 | 29850 |
| 2025-07-01 | 15.63 | $0.05 | — |
| 2025-06-30 | 16.45 | $0.05 | 29850 |
| 2025-06-27 | 17.31 | $0.06 | — |
| 2025-06-26 | 16.97 | $0.06 | 128300 |
| 2025-06-25 | 16.60 | $0.06 | — |
| 2025-06-24 | 16.98 | $0.06 | 21000 |
| 2025-06-23 | 17.38 | $0.05 | — |
| 2025-06-20 | 17.35 | $0.05 | — |
| 2025-06-18 | 17.31 | $0.05 | — |
| 2025-06-17 | 17.28 | $0.05 | — |
| 2025-06-16 | 17.24 | $0.05 | 4000 |
| 2025-06-13 | 17.21 | $0.06 | 25000 |
| 2025-06-12 | 17.16 | $0.05 | 5500 |
| 2025-06-11 | 17.77 | $0.06 | — |
| 2025-06-10 | 18.27 | $0.06 | — |
| 2025-06-09 | 18.80 | $0.06 | — |
| 2025-06-06 | 19.36 | $0.06 | 5000 |
| 2025-06-05 | 19.94 | $0.05 | — |
| 2025-06-04 | 20.10 | $0.05 | 23001 |
| 2025-06-03 | 20.27 | $0.06 | 15000 |
| 2025-06-02 | 21.28 | $0.06 | 220 |
| 2025-05-30 | 21.68 | $0.06 | — |
| 2025-05-29 | 22.10 | $0.06 | — |
| 2025-05-28 | 22.54 | $0.06 | — |
| 2025-05-27 | 23.00 | $0.06 | 12024 |
| 2025-05-23 | 23.49 | $0.06 | 12224 |
| 2025-05-22 | 24.01 | $0.06 | — |
| 2025-05-21 | 24.04 | $0.06 | — |
| 2025-05-20 | 24.07 | $0.06 | 617 |
| 2025-05-19 | 24.10 | $0.06 | 500 |
| 2025-05-16 | 24.45 | $0.06 | 12900 |
| 2025-05-15 | 24.38 | $0.06 | — |
| 2025-05-14 | 24.71 | $0.06 | — |
| 2025-05-13 | 25.05 | $0.06 | — |
| 2025-05-12 | 25.41 | $0.06 | 20000 |
| 2025-05-09 | 25.79 | $0.06 | — |
| 2025-05-08 | 25.57 | $0.06 | 86 |
| 2025-05-07 | 25.33 | $0.06 | — |
| 2025-05-06 | 25.07 | $0.06 | — |
| 2025-05-05 | 24.81 | $0.06 | — |
| 2025-05-02 | 24.53 | $0.06 | — |
| 2025-05-01 | 24.24 | $0.06 | 40000 |
| 2025-04-30 | 23.93 | $0.06 | 100 |
| 2025-04-29 | 23.96 | $0.06 | 850 |
| 2025-04-28 | 24.14 | $0.05 | 15050 |
| 2025-04-25 | 24.46 | $0.05 | 100 |
| 2025-04-24 | 25.20 | $0.06 | — |
| 2025-04-23 | 24.87 | $0.06 | — |
| 2025-04-22 | 24.52 | $0.06 | — |
| 2025-04-21 | 24.16 | $0.06 | 1 |
| 2025-04-17 | 23.78 | $0.06 | — |
| 2025-04-16 | 23.37 | $0.06 | — |
| 2025-04-15 | 22.95 | $0.06 | — |
| 2025-04-14 | 22.50 | $0.06 | — |
| 2025-04-11 | 22.03 | $0.06 | 37000 |
| 2025-04-10 | 21.54 | $0.05 | 3954 |
| 2025-04-09 | 21.09 | $0.05 | 2000 |
| 2025-04-08 | 21.24 | $0.05 | — |
| 2025-04-07 | 21.54 | $0.05 | — |
| 2025-04-04 | 21.87 | $0.05 | 38076 |
| 2025-04-03 | 22.20 | $0.05 | 14509 |
| 2025-04-02 | 22.56 | $0.05 | 13000 |
| 2025-04-01 | 21.95 | $0.05 | 17500 |
| 2025-03-31 | 21.31 | $0.06 | 2500 |
| 2025-03-28 | 19.95 | $0.06 | 46105 |
| 2025-03-27 | 18.51 | $0.06 | 37779 |
| 2025-03-26 | 16.69 | $0.06 | 112590 |
| 2025-03-25 | 14.78 | $0.05 | 40000 |
| 2025-03-24 | 13.90 | $0.05 | 10000 |
| 2025-03-21 | 13.52 | $0.06 | 30000 |
| 2025-03-20 | 12.07 | $0.05 | 8000 |
| 2025-03-19 | 10.99 | $0.04 | 33000 |
| 2025-03-18 | 9.85 | $0.05 | 8000 |
| 2025-03-17 | 10.20 | $0.05 | 8000 |
| 2025-03-14 | 10.57 | $0.05 | 10000 |
| 2025-03-13 | 10.96 | $0.05 | — |
| 2025-03-12 | 10.93 | $0.05 | 2000 |
| 2025-03-11 | 10.89 | $0.05 | 8000 |
| 2025-03-10 | 10.70 | $0.05 | 8000 |
| 2025-03-07 | 10.49 | $0.05 | 8000 |
| 2025-03-06 | 10.27 | $0.05 | — |
| 2025-03-05 | 10.04 | $0.05 | 20000 |
| 2025-03-04 | 9.80 | $0.04 | 8000 |
| 2025-03-03 | 9.90 | $0.04 | — |
| 2025-02-28 | 10.01 | $0.04 | 8000 |
| 2025-02-27 | 10.12 | $0.05 | 14000 |
| 2025-02-26 | 9.62 | $0.05 | — |
| 2025-02-25 | 9.10 | $0.05 | 8000 |
| 2025-02-24 | 8.54 | $0.05 | 20000 |
| 2025-02-21 | 7.96 | $0.05 | 10000 |
| 2025-02-20 | 7.35 | $0.05 | — |
| 2025-02-19 | 7.69 | $0.05 | 22100 |
| 2025-02-18 | 8.04 | $0.05 | — |
| 2025-02-14 | 8.42 | $0.05 | 22100 |
| 2025-02-13 | 8.82 | $0.05 | — |
| 2025-02-12 | 9.23 | $0.05 | 22100 |
| 2025-02-11 | 9.67 | $0.05 | 22100 |
| 2025-02-10 | 10.14 | $0.05 | 22100 |
| 2025-02-07 | 10.62 | $0.05 | 23770 |
| 2025-02-06 | 11.13 | $0.05 | — |
| 2025-02-05 | 10.87 | $0.05 | 50000 |
| 2025-02-04 | 10.59 | $0.05 | 50000 |
| 2025-02-03 | 10.64 | $0.05 | — |
| 2025-01-31 | 10.79 | $0.05 | 20000 |
| 2025-01-30 | 10.96 | $0.05 | 20500 |
| 2025-01-29 | 11.13 | $0.04 | 22000 |
| 2025-01-28 | 11.31 | $0.04 | 31100 |
| 2025-01-27 | 10.82 | $0.05 | — |
| 2025-01-24 | 10.75 | $0.05 | — |
| 2025-01-23 | 10.68 | $0.05 | — |
| 2025-01-22 | 10.61 | $0.05 | 7000 |
| 2025-01-21 | 10.53 | $0.05 | 13000 |
| 2025-01-17 | 10.44 | $0.05 | 18100 |
| 2025-01-16 | 10.32 | $0.05 | 10000 |
| 2025-01-15 | 10.46 | $0.05 | — |
| 2025-01-14 | 10.92 | $0.05 | 13000 |
| 2025-01-13 | 11.40 | $0.05 | 8200 |
| 2025-01-10 | 11.79 | $0.05 | 300 |
| 2025-01-08 | 11.70 | $0.05 | 300 |
| 2025-01-07 | 11.60 | $0.05 | 1250 |
| 2025-01-06 | 11.49 | $0.05 | 2000 |
| 2025-01-03 | 11.71 | $0.05 | 61000 |
| 2025-01-02 | 11.92 | $0.05 | 61000 |
| 2024-12-31 | 12.14 | $0.05 | — |
| 2024-12-30 | 12.38 | $0.05 | 61000 |
| 2024-12-27 | 12.62 | $0.05 | 67200 |
| 2024-12-26 | 12.88 | $0.04 | 3000 |
| 2024-12-24 | 12.48 | $0.04 | 3000 |
| 2024-12-23 | 12.07 | $0.04 | — |
| 2024-12-20 | 11.66 | $0.04 | 92136 |
| 2024-12-19 | 11.23 | $0.04 | 11200 |
| 2024-12-18 | 10.78 | $0.04 | 58053 |
| 2024-12-17 | 10.31 | $0.05 | 48800 |
| 2024-12-16 | 10.38 | $0.06 | 10400 |
| 2024-12-13 | 10.71 | $0.05 | 2300 |
| 2024-12-12 | 11.26 | $0.05 | 2300 |
| 2024-12-11 | 11.61 | $0.05 | 2300 |
| 2024-12-10 | 11.98 | $0.06 | 8000 |
| 2024-12-09 | 12.26 | $0.06 | 200000 |
| 2024-12-06 | 12.56 | $0.05 | 5000 |
| 2024-12-05 | 12.82 | $0.05 | — |
| 2024-12-04 | 13.09 | $0.05 | 5000 |
| 2024-12-03 | 13.37 | $0.06 | 500 |
| 2024-12-02 | 13.98 | $0.05 | — |
| 2024-11-29 | 14.28 | $0.05 | 33500 |
| 2024-11-27 | 14.59 | $0.05 | 81000 |
| 2024-11-26 | 14.10 | $0.06 | 81000 |
| 2024-11-25 | 13.92 | $0.06 | 192607 |
| 2024-11-22 | 13.72 | $0.05 | 21020 |
| 2024-11-21 | 13.73 | $0.05 | 385 |
| 2024-11-20 | 13.51 | $0.05 | 21020 |
| 2024-11-19 | 13.27 | $0.06 | 17500 |
| 2024-11-18 | 13.21 | $0.05 | 20000 |
| 2024-11-15 | 12.61 | $0.05 | — |
| 2024-11-14 | 11.67 | $0.05 | — |
| 2024-11-13 | 10.67 | $0.05 | 31000 |
| 2024-11-12 | 9.63 | $0.06 | 30016 |
| 2024-11-11 | 8.94 | $0.07 | — |
| 2024-11-08 | 8.65 | $0.07 | 29000 |
| 2024-11-07 | 8.36 | $0.07 | 21020 |
| 2024-11-06 | 8.53 | $0.07 | — |
| 2024-11-05 | 8.54 | $0.07 | — |
| 2024-11-04 | 8.55 | $0.07 | 21020 |
| 2024-11-01 | 8.57 | $0.07 | 33300 |
| 2024-10-31 | 8.58 | $0.07 | — |
| 2024-10-30 | 8.90 | $0.07 | 21020 |
| 2024-10-29 | 9.23 | $0.07 | 21020 |
| 2024-10-28 | 9.58 | $0.07 | 21020 |
| 2024-10-25 | 9.82 | $0.07 | 700 |
| 2024-10-24 | 10.06 | $0.07 | 1134 |
| 2024-10-23 | 10.57 | $0.07 | 21020 |
| 2024-10-22 | 10.94 | $0.08 | — |
| 2024-10-21 | 10.91 | $0.08 | 52520 |
| 2024-10-18 | 10.87 | $0.07 | 6100 |
| 2024-10-17 | 11.38 | $0.07 | — |
| 2024-10-16 | 11.92 | $0.07 | 534 |
| 2024-10-15 | 12.49 | $0.08 | — |
| 2024-10-14 | 12.23 | $0.08 | 6100 |
| 2024-10-11 | 11.95 | $0.07 | 6100 |
| 2024-10-10 | 12.39 | $0.07 | 6100 |
| 2024-10-09 | 12.85 | $0.07 | 7630 |
| 2024-10-08 | 13.42 | $0.07 | 4000 |
| 2024-10-07 | 13.70 | $0.07 | 18682 |
| 2024-10-04 | 13.76 | $0.07 | — |
| 2024-10-03 | 13.57 | $0.07 | 5000 |
| 2024-10-02 | 13.36 | $0.06 | 5391 |
| 2024-10-01 | 13.59 | $0.06 | 1000 |
| 2024-09-30 | 13.98 | $0.06 | 6730 |
| 2024-09-27 | 14.22 | $0.06 | 5001 |
| 2024-09-26 | 14.77 | $0.06 | — |
| 2024-09-25 | 15.23 | $0.06 | 250 |
| 2024-09-24 | 15.72 | $0.06 | 21150 |
| 2024-09-23 | 16.24 | $0.06 | — |
| 2024-09-20 | 16.58 | $0.06 | 4000 |
| 2024-09-19 | 16.93 | $0.06 | 300 |
| 2024-09-18 | 17.31 | $0.06 | 4000 |
| 2024-09-17 | 17.61 | $0.06 | 14692 |
| 2024-09-16 | 17.93 | $0.07 | 22000 |
| 2024-09-13 | 18.15 | $0.07 | 44878 |
| 2024-09-12 | 18.36 | $0.07 | 600 |
| 2024-09-11 | 18.28 | $0.07 | 19498 |
| 2024-09-10 | 18.20 | $0.07 | 12000 |
| 2024-09-09 | 18.27 | $0.07 | 12000 |
| 2024-09-06 | 18.35 | $0.07 | 2500 |
| 2024-09-05 | 18.43 | $0.07 | 21300 |
| 2024-09-04 | 18.51 | $0.08 | 16200 |
| 2024-09-03 | 18.86 | $0.09 | 36000 |
| 2024-08-30 | 19.54 | $0.09 | 115500 |
| 2024-08-29 | 20.30 | $0.11 | 1000 |
| 2024-08-28 | 21.06 | $0.10 | 32000 |
| 2024-08-27 | 21.91 | $0.11 | 32000 |
| 2024-08-26 | 22.70 | $0.12 | 12000 |
| 2024-08-23 | 23.15 | $0.11 | 9000 |
| 2024-08-22 | 23.71 | $0.10 | 500 |
| 2024-08-21 | 24.61 | $0.10 | 105500 |
| 2024-08-20 | 25.56 | $0.08 | 30700 |
| 2024-08-19 | 26.30 | $0.06 | 4000 |
| 2024-08-16 | 26.06 | $0.07 | 21000 |
| 2024-08-15 | 26.12 | $0.07 | 21000 |
| 2024-08-14 | 26.19 | $0.07 | 60000 |
| 2024-08-13 | 26.25 | $0.06 | 21000 |
| 2024-08-12 | 26.04 | $0.06 | 22600 |
| 2024-08-09 | 25.82 | $0.07 | 10000 |
| 2024-08-08 | 25.80 | $0.07 | 10000 |
| 2024-08-07 | 25.79 | $0.06 | 19000 |
| 2024-08-06 | 25.49 | $0.06 | 27000 |
| 2024-08-05 | 25.17 | $0.07 | 22500 |
| 2024-08-02 | 25.04 | $0.07 | 10000 |
| 2024-08-01 | 24.57 | $0.07 | 14000 |
| 2024-07-31 | 24.07 | $0.08 | 900 |
| 2024-07-30 | 23.90 | $0.08 | 1000 |
| 2024-07-29 | 23.82 | $0.08 | 57500 |
| 2024-07-26 | 23.53 | $0.08 | 5000 |
| 2024-07-25 | 23.23 | $0.09 | 1000 |
| 2024-07-24 | 23.08 | $0.10 | — |
| 2024-07-23 | 23.15 | $0.10 | 197745 |
| 2024-07-22 | 23.22 | $0.10 | 3000 |
| 2024-07-19 | 23.16 | $0.10 | 3000 |
| 2024-07-18 | 23.09 | $0.10 | 3000 |
| 2024-07-17 | 23.02 | $0.10 | 5400 |
| 2024-07-16 | 23.03 | $0.10 | 500 |
| 2024-07-15 | 23.09 | $0.09 | 6000 |
| 2024-07-11 | 22.95 | $0.09 | 15100 |
| 2024-07-09 | 22.80 | $0.08 | 10000 |
| 2024-07-08 | 22.34 | $0.09 | 11000 |
| 2024-07-02 | 22.01 | $0.09 | 14714 |
| 2024-07-01 | 21.67 | $0.08 | 2500 |
| 2024-06-27 | 20.98 | $0.09 | 1600 |
| 2024-06-26 | 20.38 | $0.09 | 119818 |
| 2024-06-25 | 19.56 | $0.09 | 199644 |
| 2024-06-24 | 18.81 | $0.09 | 17005 |
| 2024-06-21 | 17.47 | $0.10 | 352500 |
| 2024-06-20 | 16.05 | $0.12 | 23000 |
| 2024-06-17 | 16.01 | $0.16 | 16791 |
| 2024-06-04 | 16.42 | $0.15 | 57500 |
| 2024-06-03 | 17.14 | $0.17 | 5000 |
| 2024-05-30 | 17.74 | $0.17 | 3000 |
| 2024-05-28 | 18.37 | $0.18 | 55706 |
| 2024-05-24 | 18.76 | $0.19 | 38666 |
| 2024-05-23 | 18.94 | $0.21 | 500 |
| 2024-05-22 | 18.43 | $0.21 | 3500 |
| 2024-05-21 | 17.90 | $0.18 | 11400 |
| 2024-05-20 | 17.87 | $0.16 | 1100 |
| 2024-05-17 | 18.28 | $0.17 | 12000 |
| 2024-05-15 | 18.68 | $0.17 | 29608 |
| 2024-05-09 | 19.05 | $0.17 | 118334 |
| 2024-05-07 | 19.44 | $0.17 | 6000 |
| 2024-05-06 | 19.38 | $0.16 | 206 |
| 2024-05-02 | 19.34 | $0.17 | 6000 |
| 2024-05-01 | 19.14 | $0.17 | 6300 |
| 2024-04-25 | 19.08 | $0.15 | 3800 |
| 2024-04-24 | 19.42 | $0.14 | 5000 |
| 2024-04-19 | 19.97 | $0.13 | 67539 |
| 2024-04-16 | 20.72 | $0.15 | 1000 |
| 2024-04-12 | 20.96 | $0.15 | 51500 |
| 2024-04-11 | 21.22 | $0.14 | 5000 |
| 2024-04-10 | 21.63 | $0.14 | 100 |
| 2024-04-08 | 22.14 | $0.14 | 10000 |
| 2024-04-03 | 22.64 | $0.14 | 2000 |
| 2024-04-02 | 23.12 | $0.13 | 3470 |
| 2024-04-01 | 23.87 | $0.14 | 3015 |
| 2024-03-28 | 24.52 | $0.13 | 3015 |
| 2024-03-27 | 25.38 | $0.11 | 141400 |
| 2024-03-26 | 26.42 | $0.14 | 3200 |
| 2024-03-25 | 26.79 | $0.15 | 15000 |
| 2024-03-21 | 27.03 | $0.14 | 101000 |
| 2024-03-19 | 27.30 | $0.14 | 537 |
| 2024-03-15 | 27.66 | $0.16 | 54000 |
| 2024-03-14 | 27.82 | $0.16 | 38960 |
| 2024-03-13 | 27.89 | $0.18 | 121200 |
| 2024-03-12 | 27.29 | $0.14 | 155010 |
| 2024-03-11 | 27.13 | $0.14 | 7000 |
| 2024-03-08 | 27.06 | $0.11 | 100 |
| 2024-03-07 | 27.54 | $0.11 | 5100 |
| 2024-03-06 | 27.95 | $0.13 | 5000 |
| 2024-03-04 | 27.76 | $0.12 | 810 |
| 2024-03-01 | 27.63 | $0.14 | 8500 |
| 2024-02-29 | 27.04 | $0.18 | 170016 |
| 2024-02-26 | 26.42 | $0.07 | 20128 |
| 2024-02-23 | 26.96 | $0.04 | — |
| 2024-02-22 | 26.12 | $0.04 | 6900 |
| 2024-02-21 | 25.24 | $0.06 | — |
| 2024-02-20 | 24.66 | $0.06 | — |
| 2024-02-16 | 24.06 | $0.06 | — |
| 2024-02-15 | 23.42 | $0.06 | — |
| 2024-02-14 | 22.75 | $0.06 | — |
| 2024-02-13 | 22.05 | $0.06 | 19000 |
| 2024-02-12 | 21.31 | $0.05 | — |
| 2024-02-09 | 20.26 | $0.05 | 10000 |
| 2024-02-08 | 19.16 | $0.06 | 760 |
| 2024-02-07 | 18.20 | $0.07 | 300 |
| 2024-02-06 | 17.33 | $0.09 | — |
| 2024-02-05 | 17.00 | $0.09 | — |
| 2024-02-02 | 16.66 | $0.09 | — |
| 2024-02-01 | 16.29 | $0.09 | — |
| 2024-01-31 | 15.91 | $0.09 | 40000 |
| 2024-01-30 | 15.50 | $0.09 | 5000 |
| 2024-01-29 | 15.08 | $0.10 | — |
| 2024-01-26 | 14.83 | $0.10 | 150 |
| 2024-01-25 | 14.56 | $0.10 | — |
| 2024-01-24 | 14.17 | $0.10 | — |
| 2024-01-23 | 13.77 | $0.10 | — |
| 2024-01-22 | 13.34 | $0.10 | — |
| 2024-01-19 | 12.89 | $0.10 | — |
| 2024-01-18 | 12.42 | $0.10 | 200 |
| 2024-01-17 | 11.92 | $0.11 | 500 |
| 2024-01-16 | 11.63 | $0.11 | 2000 |
| 2024-01-10 | 11.30 | $0.12 | 5000 |
| 2024-01-04 | 11.06 | $0.14 | 30000 |
| 2023-12-28 | 11.19 | $0.16 | 533 |
| 2023-12-26 | 11.75 | $0.17 | 28150 |
| 2023-12-22 | 12.34 | $0.17 | 2586 |
| 2023-12-15 | 12.41 | $0.17 | 250 |
| 2023-12-11 | 12.52 | $0.17 | 1500 |
| 2023-12-08 | 12.74 | $0.15 | 985 |
| 2023-11-27 | 13.23 | $0.17 | 2010 |
| 2023-11-24 | 13.39 | $0.16 | 5000 |
| 2023-11-21 | 13.79 | $0.14 | 36000 |
| 2023-11-20 | 14.42 | $0.10 | 9750 |
| 2023-11-16 | 14.80 | $0.11 | 800 |
| 2023-11-14 | 15.55 | $0.10 | 10000 |
| 2023-11-13 | 16.13 | $0.09 | 3500 |
| 2023-11-09 | 16.48 | $0.07 | 1000 |
| 2023-11-07 | 16.50 | $0.08 | 10000 |
| 2023-10-27 | 16.69 | $0.08 | 4500 |
| 2023-10-26 | 16.76 | $0.08 | 13702 |
| 2023-10-25 | 16.88 | $0.09 | 12000 |
| 2023-10-11 | 17.00 | $0.08 | 25000 |
| 2023-10-10 | 17.21 | $0.08 | 10000 |
| 2023-10-09 | 17.43 | $0.08 | 19002 |
| 2023-10-05 | 17.68 | $0.08 | 880 |
| 2023-09-29 | 17.95 | $0.07 | 1000 |
| 2023-09-13 | 17.93 | $0.06 | 1000 |
| 2023-09-12 | 17.70 | $0.06 | 1850 |
| 2023-09-08 | 17.47 | $0.06 | 900 |
| 2023-08-28 | 17.22 | $0.09 | 1200 |
| 2023-08-10 | 17.28 | $0.09 | 800 |
| 2023-08-09 | 17.31 | $0.10 | 9900 |
| 2023-08-04 | 17.47 | $0.10 | 4850 |
| 2023-07-28 | 17.64 | $0.10 | 550 |
| 2023-07-24 | 17.82 | $0.11 | 577 |
| 2023-07-20 | 18.05 | $0.11 | 4000 |
| 2023-07-14 | 18.33 | $0.12 | 4166 |
| 2023-07-13 | 18.73 | $0.11 | 100 |
| 2023-06-20 | 19.06 | $0.10 | 1150 |
| 2023-06-12 | 19.29 | $0.10 | 200 |
| 2023-06-08 | 19.52 | $0.12 | 900 |
| 2023-05-30 | 19.90 | $0.10 | 5500 |
| 2023-05-23 | 20.20 | $0.11 | 5400 |
| 2023-05-16 | 20.56 | $0.12 | 5000 |
| 2023-05-09 | 21.00 | $0.13 | 100 |
| 2023-05-05 | 21.50 | $0.06 | 1500 |
| 2023-05-01 | 21.43 | $0.11 | 244 |
| 2023-04-21 | 21.67 | $0.15 | 500 |
| 2023-04-18 | 22.18 | $0.12 | 400 |
| 2023-04-17 | 22.53 | $0.12 | 100 |
| 2023-04-05 | 22.88 | $0.06 | 250 |
| 2023-03-23 | 22.66 | $0.04 | 15500 |
| 2023-03-21 | 22.40 | $0.05 | 250 |
| 2023-03-20 | 22.17 | $0.05 | 470 |
| 2023-03-10 | 21.92 | $0.20 | 200 |
| 2023-03-08 | 22.62 | $0.06 | 160 |
| 2023-02-28 | 21.78 | $0.15 | 150 |
| 2023-02-27 | 21.51 | $0.17 | 1000 |
| 2023-02-24 | 21.45 | $0.19 | 5300 |
| 2023-02-16 | 21.46 | $0.17 | 201 |
| 2023-02-13 | 21.17 | $0.20 | 9200 |
| 2023-02-07 | 21.16 | $0.20 | 2000 |
| 2023-02-06 | 21.14 | $0.21 | 7500 |
| 2023-02-01 | 21.58 | $0.21 | 5200 |
| 2023-01-31 | 22.05 | $0.20 | 1100 |
| 2023-01-13 | 22.38 | $0.20 | 500 |
| 2023-01-12 | 22.74 | $0.25 | 1000 |
| 2023-01-09 | 23.57 | $0.28 | 125 |
| 2023-01-06 | 24.74 | $0.27 | 14500 |
| 2023-01-05 | 25.86 | $0.20 | 2100 |
| 2023-01-03 | 26.23 | $0.20 | 3400 |
| 2022-12-29 | 26.62 | $0.20 | 400 |
| 2022-12-28 | 27.03 | $0.20 | 1180 |
| 2022-12-27 | 27.46 | $0.20 | 850 |
| 2022-12-22 | 27.70 | $0.20 | 700 |
| 2022-12-20 | 28.20 | $0.21 | 1000 |
| 2022-12-19 | 28.80 | $0.18 | 1500 |
| 2022-12-16 | 29.43 | $0.21 | 450 |
| 2022-12-13 | 30.33 | $0.20 | 200 |
| 2022-11-15 | 31.16 | $0.12 | 1000 |
| 2022-11-10 | 31.20 | $0.13 | 2500 |
| 2022-11-08 | 31.28 | $0.11 | 4000 |
| 2022-10-28 | 31.20 | $0.16 | 4900 |
| 2022-10-26 | 31.11 | $0.11 | 300 |
| 2022-10-20 | 30.45 | $0.13 | 2006 |
| 2022-10-12 | 29.99 | $0.15 | 3000 |
| 2022-10-10 | 29.60 | $0.14 | 10000 |
| 2022-10-05 | 29.10 | $0.17 | 4600 |
| 2022-10-04 | 28.72 | $0.14 | 8900 |
| 2022-09-30 | 28.33 | $0.20 | 500 |
| 2022-09-22 | 28.19 | $0.20 | 20560 |
| 2022-09-20 | 28.04 | $0.20 | 250 |
| 2022-09-19 | 27.89 | $0.19 | 790 |
| 2022-09-16 | 27.67 | $0.16 | 100 |
| 2022-09-06 | 27.12 | $0.25 | 500 |
| 2022-08-22 | 26.92 | $0.30 | 1000 |
| 2022-08-19 | 27.00 | $0.32 | 1110 |
| 2022-08-16 | 27.16 | $0.32 | 15140 |
| 2022-08-05 | 27.36 | $0.32 | 4900 |
| 2022-08-03 | 27.58 | $0.28 | 1000 |
| 2022-08-02 | 27.21 | $0.30 | 300 |
| 2022-07-28 | 26.91 | $0.23 | 1200 |
| 2022-07-27 | 26.29 | $0.35 | 714 |
| 2022-07-26 | 26.17 | $0.32 | 1000 |
| 2022-07-25 | 25.73 | $0.35 | 1500 |
| 2022-07-22 | 25.65 | $0.35 | 2000 |
| 2022-07-13 | 25.57 | $0.27 | 25101 |
| 2022-07-06 | 25.48 | $0.34 | 2500 |
| 2022-07-05 | 25.76 | $0.32 | 7000 |
| 2022-06-30 | 26.06 | $0.32 | 60 |
| 2022-06-29 | 26.02 | $0.40 | 1000 |
| 2022-06-28 | 26.38 | $0.40 | 226 |
| 2022-06-27 | 26.77 | $0.34 | 100 |
| 2022-06-24 | 26.69 | $0.35 | 300 |
| 2022-06-23 | 26.68 | $0.37 | 5300 |
| 2022-06-16 | 26.73 | $0.40 | 200 |
| 2022-06-15 | 26.79 | $0.44 | 100 |
| 2022-06-14 | 27.18 | $0.36 | 650 |
| 2022-06-07 | 27.01 | $0.42 | 400 |
| 2022-06-03 | 27.07 | $0.34 | 140 |
| 2022-06-01 | 26.48 | $0.41 | 30 |
| 2022-05-27 | 26.18 | $0.41 | 50 |
| 2022-05-25 | 25.84 | $0.41 | 200 |
| 2022-05-23 | 25.46 | $0.32 | 2000 |
| 2022-05-20 | 24.60 | $0.40 | 2500 |
| 2022-05-19 | 24.02 | $0.43 | 5350 |
| 2022-05-18 | 23.41 | $0.45 | 303 |
| 2022-05-17 | 23.01 | $0.42 | 202 |
| 2022-05-11 | 22.29 | $0.48 | 5000 |
| 2022-05-10 | 21.78 | $0.47 | 4300 |
| 2022-05-09 | 21.22 | $0.54 | 1000 |
| 2022-05-06 | 21.00 | $0.55 | 9000 |
| 2022-05-05 | 20.81 | $0.55 | 1000 |
| 2022-04-29 | 20.60 | $0.61 | 4200 |
| 2022-04-26 | 20.69 | $0.61 | 20 |
| 2022-04-22 | 20.76 | $0.55 | 2000 |
| 2022-04-19 | 20.57 | $0.59 | 10000 |
| 2022-04-18 | 20.58 | $0.60 | 5000 |
| 2022-04-14 | 20.54 | $0.66 | 5800 |
| 2022-04-12 | 20.76 | $0.76 | 100 |
| 2022-04-11 | 21.55 | $0.64 | 500 |
| 2022-04-08 | 21.50 | $0.59 | 600 |
| 2022-03-30 | 21.45 | $0.59 | 5200 |
| 2022-03-29 | 20.92 | $0.62 | 1000 |
| 2022-03-28 | 20.51 | $0.65 | 4000 |
| 2022-03-25 | 20.19 | $0.60 | 13265 |
| 2022-03-22 | 19.68 | $0.58 | 20000 |
| 2022-03-21 | 18.74 | $0.62 | 1450 |
| 2022-03-18 | 17.93 | $0.68 | 1000 |
| 2022-03-08 | 17.34 | $0.70 | 589 |
| 2022-03-01 | 16.78 | $0.77 | 145 |
| 2022-02-28 | 16.20 | $0.76 | 160 |
| 2022-02-24 | 15.86 | $0.68 | 409 |
| 2022-02-18 | 14.87 | $0.70 | 1500 |
| 2022-02-16 | 14.37 | $0.72 | 3000 |
| 2022-02-11 | 13.93 | $0.70 | 1000 |
| 2022-02-10 | 13.30 | $0.65 | 26007 |
| 2022-02-09 | 12.63 | $0.72 | 1114 |
| 2022-02-08 | 11.98 | $0.72 | 1875 |
| 2022-02-07 | 11.45 | $0.72 | 1020 |
| 2022-02-04 | 10.90 | $0.72 | 8700 |
| 2022-02-03 | 10.28 | $0.72 | 1820 |
| 2022-02-02 | 9.84 | $0.73 | 15500 |
| 2022-02-01 | 9.37 | $0.70 | 5000 |
| 2022-01-28 | 9.20 | $0.71 | 20006 |
| 2022-01-26 | 9.07 | $0.77 | 1548 |
| 2022-01-24 | 9.17 | $0.80 | 10000 |
| 2022-01-21 | 9.02 | $0.82 | 30 |
| 2022-01-20 | 8.94 | $0.89 | 1750 |
| 2022-01-18 | 9.19 | $0.92 | 1300 |
| 2022-01-13 | 9.55 | $0.90 | 230 |
| 2022-01-10 | 9.86 | $0.85 | 250 |
| 2022-01-07 | 9.93 | $0.92 | 437 |
| 2022-01-06 | 10.28 | $0.91 | 140 |
| 2022-01-05 | 10.65 | $0.89 | 250 |
| 2022-01-04 | 10.91 | $0.80 | 17355 |
| 2022-01-03 | 11.19 | $0.91 | 44 |
| 2021-12-31 | 11.58 | $0.82 | 1000 |
| 2021-12-30 | 11.99 | $0.84 | 2200 |
| 2021-12-28 | 12.42 | $0.90 | 493 |
| 2021-12-27 | 12.85 | $0.76 | 6320 |
| 2021-12-23 | 13.23 | $0.82 | 2000 |
| 2021-12-22 | 13.76 | $0.60 | 2100 |
| 2021-12-21 | 13.50 | $0.60 | 8253 |
| 2021-12-17 | 13.23 | $0.69 | 1800 |
| 2021-12-16 | 13.36 | $0.81 | 710 |
| 2021-12-14 | 14.01 | $0.87 | 280 |
| 2021-12-10 | 14.68 | $0.84 | 50 |
| 2021-12-09 | 15.23 | $0.86 | 250 |
| 2021-12-03 | 15.69 | $0.86 | 1000 |
| 2021-12-02 | 16.17 | $0.88 | 2044 |
| 2021-12-01 | 16.56 | $0.94 | 850 |
| 2021-11-24 | 16.89 | $0.90 | 6100 |
| 2021-11-23 | 17.22 | $0.93 | 1450 |
| 2021-11-19 | 17.71 | $1.00 | 190 |
| 2021-11-18 | 17.89 | $0.98 | 250 |
| 2021-11-16 | 18.15 | $1.02 | 350 |
| 2021-11-12 | 18.42 | $1.04 | 1880 |
| 2021-11-11 | 18.44 | $1.05 | 16387 |
| 2021-11-10 | 18.46 | $1.04 | 700 |
| 2021-11-09 | 18.08 | $0.94 | 150 |
| 2021-11-08 | 18.34 | $1.07 | 100 |
| 2021-11-03 | 17.96 | $0.96 | 506 |
| 2021-11-01 | 17.96 | $0.97 | 1180 |
| 2021-10-29 | 17.89 | $1.00 | 15100 |
| 2021-10-27 | 17.83 | $1.01 | 435 |
| 2021-10-26 | 17.75 | $0.90 | 93 |
| 2021-10-25 | 18.04 | $0.92 | 4736 |
| 2021-10-22 | 18.29 | $1.00 | 1144 |
| 2021-10-18 | 18.17 | $1.04 | 11 |
| 2021-10-15 | 17.83 | $1.04 | 5060 |
| 2021-10-14 | 17.47 | $1.05 | 19590 |
| 2021-10-12 | 17.10 | $0.96 | 40 |
| 2021-10-11 | 17.22 | $0.80 | 400 |
| 2021-10-08 | 17.90 | $0.89 | 2257 |
| 2021-10-07 | 18.25 | $0.88 | 2400 |
| 2021-10-06 | 18.63 | $0.92 | 4614 |
| 2021-10-05 | 19.02 | $0.88 | 4000 |
| 2021-10-01 | 19.56 | $0.95 | 50 |
| 2021-09-27 | 19.59 | $1.03 | 1100 |
| 2021-09-23 | 19.40 | $0.96 | 250 |
| 2021-09-22 | 19.40 | $1.04 | 10 |
| 2021-09-17 | 19.05 | $1.07 | 110 |
| 2021-09-16 | 18.68 | $1.05 | 5650 |
| 2021-09-15 | 18.12 | $1.09 | 1000 |
| 2021-09-13 | 17.35 | $1.06 | 10220 |
| 2021-09-10 | 16.55 | $1.07 | 12089 |
| 2021-09-08 | 15.97 | $1.03 | 100 |
| 2021-09-07 | 15.44 | $1.12 | 1068 |
| 2021-09-03 | 14.89 | $1.17 | 1000 |
| 2021-09-02 | 13.73 | $1.10 | 2589 |
| 2021-09-01 | 12.63 | $1.16 | 5200 |
| 2021-08-31 | 11.45 | $0.96 | 24300 |
| 2021-08-27 | 10.51 | $1.15 | 1918 |
| 2021-08-25 | 8.94 | $1.09 | 6620 |
| 2021-08-24 | 7.36 | $1.09 | 20142 |
| 2021-08-23 | 5.65 | $1.16 | 11000 |
| 2021-08-19 | 3.92 | $1.12 | 797 |
| 2021-08-18 | 2.03 | $1.14 | 6012 |
| 2021-08-16 | 0.10 | $1.15 | 579 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected