Is PolyPid Ltd. (PYPD) a Buy, Sell, or Hold?
NASDAQ : PYPD
PolyPid Ltd. — Stock Chart
$4.71 USD
-$0.02 (-0.42%)
- Volume
- 196.46K
- Average Volume
- 169.93K
- Market Capitalization
- $89.88M
- P/E Ratio
- -2.47
- Dividend Yield
- 0.00%
- Price Target
- $12.50
- Year High
- $5.73
- Year Low
- $3.06
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.78
PYPD Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-12 | $4.59 | $4.74 | 3.27% | 196.1K |
| 2026-08-11 | $4.78 | $4.73 | -1.05% | 84215 |
| 2026-08-10 | $4.84 | $4.77 | -1.45% | 336K |
| 2026-08-07 | $4.90 | $4.84 | -1.22% | 144.1K |
| 2026-08-06 | $4.60 | $4.81 | 4.57% | 137.2K |
| 2026-08-05 | $4.46 | $4.60 | 3.14% | 134.85K |
| 2026-08-04 | $4.37 | $4.45 | 1.83% | 165.91K |
| 2026-08-03 | $4.29 | $4.36 | 1.63% | 269.8K |
| 2026-07-31 | $4.41 | $4.29 | -2.72% | 115.4K |
| 2026-07-30 | $4.13 | $4.37 | 5.81% | 133.88K |
| 2026-07-29 | $4.22 | $4.08 | -3.32% | 435.66K |
| 2026-07-28 | $3.96 | $3.75 | -5.30% | 139.61K |
| 2026-07-27 | $3.95 | $3.98 | 0.76% | 91139 |
| 2026-07-24 | $4.23 | $3.90 | -7.80% | 286.5K |
| 2026-07-23 | $3.93 | $4.24 | 7.89% | 302.14K |
| 2026-07-22 | $3.69 | $4.00 | 8.40% | 439.23K |
| 2026-07-21 | $4.79 | $3.74 | -21.92% | 2.23M |
| 2026-07-20 | $5.39 | $5.15 | -4.45% | 162.34K |
| 2026-07-17 | $5.10 | $5.37 | 5.29% | 241.8K |
| 2026-07-16 | $5.22 | $5.19 | -0.57% | 188.93K |
| 2026-07-15 | $5.38 | $5.21 | -3.16% | 141.6K |
| 2026-07-14 | $5.09 | $5.35 | 5.11% | 222.7K |
| 2026-07-13 | $5.26 | $5.04 | -4.18% | 254.6K |
| 2026-07-10 | $5.42 | $5.23 | -3.51% | 256.61K |
| 2026-07-09 | $5.24 | $5.42 | 3.44% | 320.15K |
| 2026-07-08 | $5.30 | $5.21 | -1.70% | 270.01K |
| 2026-07-07 | $5.57 | $5.33 | -4.31% | 189.8K |
| 2026-07-06 | $5.12 | $5.58 | 8.98% | 504.2K |
| 2026-07-02 | $5.15 | $5.02 | -2.52% | 223.9K |
| 2026-07-01 | $5.10 | $5.05 | -0.98% | 188.61K |
| 2026-06-30 | $4.99 | $5.08 | 1.80% | 283.62K |
| 2026-06-29 | $4.75 | $4.97 | 4.63% | 423.24K |
| 2026-06-26 | $4.61 | $4.75 | 3.04% | 150.34K |
| 2026-06-25 | $4.80 | $4.57 | -4.79% | 130.82K |
| 2026-06-24 | $5.00 | $4.76 | -4.80% | 210.94K |
| 2026-06-23 | $5.05 | $4.99 | -1.19% | 272.04K |
| 2026-06-22 | $4.70 | $5.13 | 9.15% | 407.9K |
| 2026-06-18 | $4.56 | $4.74 | 3.95% | 101.3K |
| 2026-06-17 | $4.61 | $4.56 | -1.08% | 24336 |
| 2026-06-16 | $4.66 | $4.66 | 0.00% | 58208 |
| 2026-06-15 | $4.60 | $4.67 | 1.52% | 34096 |
| 2026-06-12 | $4.56 | $4.62 | 1.32% | 61900 |
| 2026-06-11 | $4.55 | $4.57 | 0.44% | 103.12K |
| 2026-06-10 | $4.56 | $4.51 | -1.10% | 52115 |
| 2026-06-09 | $4.68 | $4.57 | -2.35% | 69100 |
| 2026-06-08 | $4.55 | $4.62 | 1.54% | 68600 |
| 2026-06-05 | $4.90 | $4.50 | -8.16% | 215.46K |
| 2026-06-04 | $4.72 | $4.83 | 2.33% | 170.54K |
| 2026-06-03 | $4.85 | $4.72 | -2.68% | 202.8K |
| 2026-06-02 | $5.14 | $4.87 | -5.25% | 197.23K |
| 2026-06-01 | $4.76 | $5.07 | 6.51% | 370.89K |
| 2026-05-29 | $4.76 | $4.72 | -0.84% | 55313 |
| 2026-05-28 | $4.79 | $4.76 | -0.63% | 160.26K |
| 2026-05-27 | $4.90 | $4.77 | -2.65% | 238.74K |
| 2026-05-26 | $5.19 | $4.84 | -6.74% | 149K |
| 2026-05-22 | $4.83 | $5.02 | 3.93% | 198.76K |
| 2026-05-21 | $4.85 | $4.83 | -0.41% | 223.8K |
| 2026-05-20 | $4.82 | $4.85 | 0.62% | 214.6K |
| 2026-05-19 | $4.80 | $4.76 | -0.83% | 108.1K |
| 2026-05-18 | $4.58 | $4.73 | 3.28% | 293.5K |
| 2026-05-15 | $4.30 | $4.46 | 3.72% | 110.03K |
| 2026-05-14 | $4.25 | $4.38 | 3.06% | 94510 |
| 2026-05-13 | $4.33 | $4.22 | -2.54% | 128K |
| 2026-05-12 | $4.23 | $4.56 | 7.80% | 108.4K |
| 2026-05-11 | $4.34 | $4.34 | 0.00% | 49618 |
| 2026-05-08 | $4.39 | $4.38 | -0.23% | 34000 |
| 2026-05-07 | $4.46 | $4.43 | -0.67% | 20443 |
| 2026-05-06 | $4.55 | $4.48 | -1.54% | 28100 |
| 2026-05-05 | $4.50 | $4.50 | 0.00% | 31836 |
| 2026-05-04 | $4.43 | $4.48 | 1.13% | 32622 |
| 2026-05-01 | $4.50 | $4.44 | -1.33% | 13531 |
| 2026-04-30 | $4.60 | $4.50 | -2.17% | 19036 |
| 2026-04-29 | $4.55 | $4.53 | -0.44% | 41600 |
| 2026-04-28 | $4.58 | $4.43 | -3.28% | 19338 |
| 2026-04-27 | $4.69 | $4.58 | -2.35% | 34827 |
| 2026-04-24 | $4.59 | $4.62 | 0.65% | 43708 |
| 2026-04-23 | $4.75 | $4.64 | -2.32% | 68819 |
| 2026-04-22 | $4.62 | $4.71 | 1.95% | 39846 |
| 2026-04-21 | $4.73 | $4.54 | -4.02% | 40824 |
| 2026-04-20 | $4.77 | $4.69 | -1.68% | 63629 |
| 2026-04-17 | $4.70 | $4.74 | 0.85% | 63100 |
| 2026-04-16 | $4.70 | $4.66 | -0.85% | 44711 |
| 2026-04-15 | $4.39 | $4.72 | 7.52% | 89519 |
| 2026-04-14 | $4.45 | $4.42 | -0.67% | 128.7K |
| 2026-04-13 | $4.28 | $4.40 | 2.80% | 49329 |
| 2026-04-10 | $4.28 | $4.31 | 0.70% | 43311 |
| 2026-04-09 | $4.22 | $4.37 | 3.55% | 13903 |
| 2026-04-08 | $4.21 | $4.23 | 0.48% | 59428 |
| 2026-04-07 | $4.22 | $4.12 | -2.37% | 71000 |
| 2026-04-06 | $4.41 | $4.24 | -3.85% | 37800 |