Is PolyPid Ltd. (PYPD) a Buy, Sell, or Hold?
Enter your email address below for free access to our PolyPid Ltd. (PYPD) research center and poll results.
NASDAQ : PYPD
PolyPid Ltd. — Technical Indicators
$4.84 USD
$0.11 (2.33%)
- Volume
- 263.17K
- Average Volume
- 169.93K
- Market Capitalization
- $92.36M
- P/E Ratio
- -2.53
- Dividend Yield
- 0.00%
- Price Target
- $12.50
- Year High
- $5.73
- Year Low
- $3.06
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.78
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
4.47
2026-08-12
Close Price
$4.87
Vol: 262544
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.62
Average
46.33
Maximum
256.86
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 4.47 | $4.87 | 262544 |
| 2026-08-11 | 4.49 | $4.73 | 84215 |
| 2026-08-10 | 4.52 | $4.77 | 336000 |
| 2026-08-07 | 4.54 | $4.84 | 144099 |
| 2026-08-06 | 4.56 | $4.81 | 137200 |
| 2026-08-05 | 4.59 | $4.60 | 134846 |
| 2026-08-04 | 4.62 | $4.45 | 165912 |
| 2026-08-03 | 4.66 | $4.36 | 269800 |
| 2026-07-31 | 4.72 | $4.29 | 115400 |
| 2026-07-30 | 4.76 | $4.37 | 133879 |
| 2026-07-29 | 4.79 | $4.08 | 435659 |
| 2026-07-28 | 4.84 | $3.75 | 139612 |
| 2026-07-27 | 4.90 | $3.98 | 91139 |
| 2026-07-24 | 4.94 | $3.90 | 286505 |
| 2026-07-23 | 4.98 | $4.24 | 302140 |
| 2026-07-22 | 5.00 | $4.00 | 439231 |
| 2026-07-21 | 5.05 | $3.74 | 2.2M |
| 2026-07-20 | 5.12 | $5.15 | 162338 |
| 2026-07-17 | 5.10 | $5.37 | 241797 |
| 2026-07-16 | 5.06 | $5.19 | 188931 |
| 2026-07-15 | 5.03 | $5.21 | 141600 |
| 2026-07-14 | 5.01 | $5.35 | 222700 |
| 2026-07-13 | 4.97 | $5.04 | 254600 |
| 2026-07-10 | 4.95 | $5.23 | 256613 |
| 2026-07-09 | 4.91 | $5.42 | 320147 |
| 2026-07-08 | 4.87 | $5.21 | 270008 |
| 2026-07-07 | 4.84 | $5.33 | 189800 |
| 2026-07-06 | 4.80 | $5.58 | 504200 |
| 2026-07-02 | 4.76 | $5.02 | 223900 |
| 2026-07-01 | 4.74 | $5.05 | 188608 |
| 2026-06-30 | 4.73 | $5.08 | 283620 |
| 2026-06-29 | 4.73 | $4.97 | 423237 |
| 2026-06-26 | 4.72 | $4.75 | 150344 |
| 2026-06-25 | 4.72 | $4.57 | 130820 |
| 2026-06-24 | 4.73 | $4.76 | 210939 |
| 2026-06-23 | 4.74 | $4.99 | 272044 |
| 2026-06-22 | 4.74 | $5.13 | 407900 |
| 2026-06-18 | 4.72 | $4.74 | 101300 |
| 2026-06-17 | 4.73 | $4.56 | 24336 |
| 2026-06-16 | 4.74 | $4.66 | 58208 |
| 2026-06-15 | 4.74 | $4.67 | 34096 |
| 2026-06-12 | 4.73 | $4.62 | 61900 |
| 2026-06-11 | 4.72 | $4.57 | 103116 |
| 2026-06-10 | 4.70 | $4.51 | 52115 |
| 2026-06-09 | 4.70 | $4.57 | 69100 |
| 2026-06-08 | 4.69 | $4.62 | 68600 |
| 2026-06-05 | 4.68 | $4.50 | 215463 |
| 2026-06-04 | 4.68 | $4.83 | 170544 |
| 2026-06-03 | 4.66 | $4.72 | 202800 |
| 2026-06-02 | 4.65 | $4.87 | 197229 |
| 2026-06-01 | 4.63 | $5.07 | 370888 |
| 2026-05-29 | 4.60 | $4.72 | 55313 |
| 2026-05-28 | 4.59 | $4.76 | 160255 |
| 2026-05-27 | 4.58 | $4.77 | 238736 |
| 2026-05-26 | 4.56 | $4.84 | 149000 |
| 2026-05-22 | 4.55 | $5.02 | 198756 |
| 2026-05-21 | 4.53 | $4.83 | 223800 |
| 2026-05-20 | 4.52 | $4.85 | 214600 |
| 2026-05-19 | 4.51 | $4.76 | 108100 |
| 2026-05-18 | 4.50 | $4.73 | 293500 |
| 2026-05-15 | 4.50 | $4.46 | 110033 |
| 2026-05-14 | 4.51 | $4.38 | 94510 |
| 2026-05-13 | 4.52 | $4.22 | 128000 |
| 2026-05-12 | 4.55 | $4.56 | 108400 |
| 2026-05-11 | 4.54 | $4.34 | 49618 |
| 2026-05-08 | 4.54 | $4.38 | 34000 |
| 2026-05-07 | 4.54 | $4.43 | 20443 |
| 2026-05-06 | 4.54 | $4.48 | 28100 |
| 2026-05-05 | 4.53 | $4.50 | 31836 |
| 2026-05-04 | 4.51 | $4.48 | 32622 |
| 2026-05-01 | 4.49 | $4.44 | 13531 |
| 2026-04-30 | 4.49 | $4.50 | 19036 |
| 2026-04-29 | 4.49 | $4.53 | 41600 |
| 2026-04-28 | 4.48 | $4.43 | 19338 |
| 2026-04-27 | 4.47 | $4.58 | 34827 |
| 2026-04-24 | 4.45 | $4.62 | 43708 |
| 2026-04-23 | 4.44 | $4.64 | 68819 |
| 2026-04-22 | 4.42 | $4.71 | 39846 |
| 2026-04-21 | 4.39 | $4.54 | 40824 |
| 2026-04-20 | 4.37 | $4.69 | 63629 |
| 2026-04-17 | 4.34 | $4.74 | 63100 |
| 2026-04-16 | 4.32 | $4.66 | 44711 |
| 2026-04-15 | 4.31 | $4.72 | 89519 |
| 2026-04-14 | 4.30 | $4.42 | 128700 |
| 2026-04-13 | 4.30 | $4.40 | 49329 |
| 2026-04-10 | 4.29 | $4.31 | 43311 |
| 2026-04-09 | 4.28 | $4.37 | 13903 |
| 2026-04-08 | 4.28 | $4.23 | 59428 |
| 2026-04-07 | 4.29 | $4.12 | 71000 |
| 2026-04-06 | 4.29 | $4.24 | 37800 |
| 2026-04-02 | 4.29 | $4.39 | 54300 |
| 2026-04-01 | 4.28 | $4.39 | 74800 |
| 2026-03-31 | 4.27 | $4.38 | 100546 |
| 2026-03-30 | 4.27 | $4.21 | 72546 |
| 2026-03-27 | 4.27 | $4.28 | 51330 |
| 2026-03-26 | 4.27 | $4.32 | 49320 |
| 2026-03-25 | 4.27 | $4.29 | 72010 |
| 2026-03-24 | 4.27 | $4.08 | 32756 |
| 2026-03-23 | 4.27 | $4.15 | 40539 |
| 2026-03-20 | 4.28 | $4.16 | 44400 |
| 2026-03-19 | 4.28 | $4.37 | 31740 |
| 2026-03-18 | 4.28 | $4.39 | 50561 |
| 2026-03-17 | 4.27 | $4.56 | 147306 |
| 2026-03-16 | 4.26 | $4.40 | 55100 |
| 2026-03-13 | 4.26 | $4.19 | 62700 |
| 2026-03-12 | 4.28 | $4.17 | 20600 |
| 2026-03-11 | 4.30 | $4.35 | 42535 |
| 2026-03-10 | 4.32 | $4.32 | 51769 |
| 2026-03-09 | 4.33 | $4.18 | 34700 |
| 2026-03-06 | 4.35 | $4.19 | 36310 |
| 2026-03-05 | 4.36 | $4.23 | 25445 |
| 2026-03-04 | 4.37 | $4.25 | 60542 |
| 2026-03-03 | 4.39 | $4.23 | 83900 |
| 2026-03-02 | 4.42 | $4.34 | 39450 |
| 2026-02-27 | 4.44 | $4.25 | 40432 |
| 2026-02-26 | 4.46 | $4.22 | 67507 |
| 2026-02-25 | 4.48 | $4.29 | 25700 |
| 2026-02-24 | 4.51 | $4.25 | 58221 |
| 2026-02-23 | 4.53 | $4.24 | 40871 |
| 2026-02-20 | 4.55 | $4.18 | 54442 |
| 2026-02-19 | 4.58 | $4.27 | 53212 |
| 2026-02-18 | 4.60 | $4.25 | 39787 |
| 2026-02-17 | 4.61 | $4.41 | 42730 |
| 2026-02-13 | 4.61 | $4.43 | 25800 |
| 2026-02-12 | 4.61 | $4.59 | 23200 |
| 2026-02-11 | 4.59 | $4.62 | 29511 |
| 2026-02-10 | 4.58 | $4.68 | 41823 |
| 2026-02-09 | 4.58 | $4.58 | 48600 |
| 2026-02-06 | 4.58 | $4.52 | 37307 |
| 2026-02-05 | 4.59 | $4.35 | 67232 |
| 2026-02-04 | 4.61 | $4.41 | 66461 |
| 2026-02-03 | 4.62 | $4.74 | 102200 |
| 2026-02-02 | 4.61 | $4.87 | 41500 |
| 2026-01-30 | 4.58 | $4.58 | 43300 |
| 2026-01-29 | 4.57 | $4.71 | 22226 |
| 2026-01-28 | 4.55 | $4.72 | 75000 |
| 2026-01-27 | 4.54 | $4.80 | 22509 |
| 2026-01-26 | 4.50 | $4.55 | 96504 |
| 2026-01-23 | 4.47 | $4.78 | 42100 |
| 2026-01-22 | 4.43 | $4.81 | 171130 |
| 2026-01-21 | 4.39 | $4.59 | 141529 |
| 2026-01-20 | 4.36 | $4.46 | 83200 |
| 2026-01-16 | 4.33 | $4.37 | 57200 |
| 2026-01-15 | 4.31 | $4.39 | 169063 |
| 2026-01-14 | 4.29 | $4.34 | 75417 |
| 2026-01-13 | 4.27 | $4.41 | 71016 |
| 2026-01-12 | 4.24 | $4.65 | 54700 |
| 2026-01-09 | 4.21 | $4.64 | 35903 |
| 2026-01-08 | 4.18 | $4.65 | 124121 |
| 2026-01-07 | 4.15 | $4.77 | 82800 |
| 2026-01-06 | 4.11 | $4.57 | 86000 |
| 2026-01-05 | 4.08 | $4.47 | 128500 |
| 2026-01-02 | 4.05 | $4.35 | 42704 |
| 2025-12-31 | 4.03 | $4.34 | 85500 |
| 2025-12-30 | 4.00 | $4.38 | 141399 |
| 2025-12-29 | 3.98 | $4.39 | 183470 |
| 2025-12-26 | 3.95 | $4.07 | 29203 |
| 2025-12-24 | 3.94 | $4.02 | 22624 |
| 2025-12-23 | 3.92 | $3.90 | 89800 |
| 2025-12-22 | 3.91 | $3.98 | 65732 |
| 2025-12-19 | 3.89 | $3.97 | 43500 |
| 2025-12-18 | 3.87 | $3.92 | 45347 |
| 2025-12-17 | 3.86 | $3.93 | 23000 |
| 2025-12-16 | 3.84 | $3.95 | 76122 |
| 2025-12-15 | 3.83 | $4.00 | 46849 |
| 2025-12-12 | 3.81 | $3.92 | 45916 |
| 2025-12-11 | 3.79 | $3.98 | 37400 |
| 2025-12-10 | 3.78 | $4.01 | 92644 |
| 2025-12-09 | 3.77 | $3.98 | 91718 |
| 2025-12-08 | 3.75 | $3.98 | 122018 |
| 2025-12-05 | 3.74 | $3.97 | 113046 |
| 2025-12-04 | 3.73 | $3.94 | 142800 |
| 2025-12-03 | 3.72 | $3.96 | 351642 |
| 2025-12-02 | 3.72 | $3.78 | 40347 |
| 2025-12-01 | 3.72 | $3.88 | 128800 |
| 2025-11-28 | 3.71 | $3.95 | 106136 |
| 2025-11-26 | 3.71 | $3.80 | 64500 |
| 2025-11-25 | 3.71 | $3.68 | 81827 |
| 2025-11-24 | 3.71 | $3.62 | 20300 |
| 2025-11-21 | 3.71 | $3.60 | 54400 |
| 2025-11-20 | 3.70 | $3.63 | 77100 |
| 2025-11-19 | 3.69 | $3.60 | 60500 |
| 2025-11-18 | 3.67 | $3.64 | 41700 |
| 2025-11-17 | 3.65 | $3.64 | 59200 |
| 2025-11-14 | 3.63 | $3.59 | 8500 |
| 2025-11-13 | 3.61 | $3.58 | 17800 |
| 2025-11-12 | 3.60 | $3.75 | 102800 |
| 2025-11-11 | 3.58 | $3.76 | 44000 |
| 2025-11-10 | 3.56 | $3.74 | 88748 |
| 2025-11-07 | 3.54 | $3.65 | 53329 |
| 2025-11-06 | 3.51 | $3.80 | 81310 |
| 2025-11-05 | 3.49 | $3.79 | 92192 |
| 2025-11-04 | 3.47 | $3.84 | 144719 |
| 2025-11-03 | 3.45 | $3.79 | 95439 |
| 2025-10-31 | 3.44 | $3.83 | 61939 |
| 2025-10-30 | 3.42 | $3.84 | 104700 |
| 2025-10-29 | 3.40 | $3.80 | 151754 |
| 2025-10-28 | 3.38 | $3.71 | 209123 |
| 2025-10-27 | 3.36 | $3.61 | 322000 |
| 2025-10-24 | 3.35 | $3.44 | 25135 |
| 2025-10-23 | 3.34 | $3.44 | 57154 |
| 2025-10-22 | 3.34 | $3.18 | 21248 |
| 2025-10-21 | 3.35 | $3.22 | 40000 |
| 2025-10-20 | 3.36 | $3.20 | 45803 |
| 2025-10-17 | 3.38 | $3.27 | 32600 |
| 2025-10-16 | 3.39 | $3.35 | 57352 |
| 2025-10-15 | 3.40 | $3.35 | 62300 |
| 2025-10-14 | 3.40 | $3.34 | 29534 |
| 2025-10-13 | 3.40 | $3.34 | 78438 |
| 2025-10-10 | 3.40 | $3.15 | 383100 |
| 2025-10-09 | 3.42 | $3.33 | 60398 |
| 2025-10-08 | 3.43 | $3.43 | 39137 |
| 2025-10-07 | 3.43 | $3.33 | 65350 |
| 2025-10-06 | 3.43 | $3.54 | 78261 |
| 2025-10-03 | 3.43 | $3.50 | 66645 |
| 2025-10-02 | 3.43 | $3.46 | 28096 |
| 2025-10-01 | 3.43 | $3.37 | 43866 |
| 2025-09-30 | 3.43 | $3.34 | 62121 |
| 2025-09-29 | 3.43 | $3.33 | 50732 |
| 2025-09-26 | 3.43 | $3.34 | 73641 |
| 2025-09-25 | 3.43 | $3.37 | 96155 |
| 2025-09-24 | 3.44 | $3.45 | 73600 |
| 2025-09-23 | 3.44 | $3.44 | 69311 |
| 2025-09-22 | 3.44 | $3.55 | 48542 |
| 2025-09-19 | 3.43 | $3.45 | 42900 |
| 2025-09-18 | 3.43 | $3.50 | 26210 |
| 2025-09-17 | 3.43 | $3.37 | 20012 |
| 2025-09-16 | 3.44 | $3.43 | 30505 |
| 2025-09-15 | 3.45 | $3.39 | 23100 |
| 2025-09-12 | 3.45 | $3.47 | 26639 |
| 2025-09-11 | 3.45 | $3.45 | 50644 |
| 2025-09-10 | 3.45 | $3.45 | 17800 |
| 2025-09-09 | 3.45 | $3.49 | 64437 |
| 2025-09-08 | 3.44 | $3.46 | 70900 |
| 2025-09-05 | 3.42 | $3.45 | 24882 |
| 2025-09-04 | 3.41 | $3.40 | 40500 |
| 2025-09-03 | 3.40 | $3.42 | 175402 |
| 2025-09-02 | 3.40 | $3.41 | 97700 |
| 2025-08-29 | 3.40 | $3.35 | 20941 |
| 2025-08-28 | 3.41 | $3.38 | 10949 |
| 2025-08-27 | 3.41 | $3.42 | 43357 |
| 2025-08-26 | 3.41 | $3.42 | 60022 |
| 2025-08-25 | 3.41 | $3.45 | 193600 |
| 2025-08-22 | 3.42 | $3.50 | 55185 |
| 2025-08-21 | 3.43 | $3.48 | 12634 |
| 2025-08-20 | 3.44 | $3.50 | 14236 |
| 2025-08-19 | 3.45 | $3.53 | 59302 |
| 2025-08-18 | 3.47 | $3.51 | 60900 |
| 2025-08-15 | 3.48 | $3.45 | 62500 |
| 2025-08-14 | 3.49 | $3.43 | 37663 |
| 2025-08-13 | 3.51 | $3.49 | 97600 |
| 2025-08-12 | 3.52 | $3.42 | 72500 |
| 2025-08-11 | 3.52 | $3.23 | 72100 |
| 2025-08-08 | 3.53 | $3.22 | 79836 |
| 2025-08-07 | 3.54 | $3.21 | 86337 |
| 2025-08-06 | 3.55 | $3.26 | 144108 |
| 2025-08-05 | 3.56 | $3.37 | 145043 |
| 2025-08-04 | 3.57 | $3.44 | 96300 |
| 2025-08-01 | 3.57 | $3.41 | 22926 |
| 2025-07-31 | 3.57 | $3.36 | 59400 |
| 2025-07-30 | 3.58 | $3.44 | 34810 |
| 2025-07-29 | 3.58 | $3.50 | 49744 |
| 2025-07-28 | 3.58 | $3.64 | 26404 |
| 2025-07-25 | 3.58 | $3.68 | 23536 |
| 2025-07-24 | 3.58 | $3.74 | 71827 |
| 2025-07-23 | 3.58 | $3.76 | 76300 |
| 2025-07-22 | 3.57 | $3.76 | 160200 |
| 2025-07-21 | 3.56 | $3.75 | 119006 |
| 2025-07-18 | 3.54 | $3.62 | 122700 |
| 2025-07-17 | 3.52 | $3.80 | 182808 |
| 2025-07-16 | 3.51 | $3.77 | 446500 |
| 2025-07-15 | 3.51 | $3.50 | 314500 |
| 2025-07-14 | 3.50 | $3.39 | 58153 |
| 2025-07-11 | 3.50 | $3.38 | 63720 |
| 2025-07-10 | 3.51 | $3.47 | 71013 |
| 2025-07-09 | 3.51 | $3.50 | 95370 |
| 2025-07-08 | 3.50 | $3.43 | 114200 |
| 2025-07-07 | 3.49 | $3.45 | 48000 |
| 2025-07-03 | 3.48 | $3.50 | 82500 |
| 2025-07-02 | 3.45 | $3.49 | 84256 |
| 2025-07-01 | 3.44 | $3.53 | 216427 |
| 2025-06-30 | 3.41 | $3.53 | 89700 |
| 2025-06-27 | 3.37 | $3.57 | 105018 |
| 2025-06-26 | 3.33 | $3.58 | 110602 |
| 2025-06-25 | 3.28 | $3.74 | 225035 |
| 2025-06-24 | 3.22 | $3.58 | 340300 |
| 2025-06-23 | 3.18 | $3.68 | 568729 |
| 2025-06-20 | 3.14 | $3.28 | 212849 |
| 2025-06-18 | 3.11 | $3.31 | 343221 |
| 2025-06-17 | 3.09 | $3.53 | 594000 |
| 2025-06-16 | 3.06 | $3.67 | 304644 |
| 2025-06-13 | 3.01 | $3.41 | 251829 |
| 2025-06-12 | 2.98 | $3.43 | 380741 |
| 2025-06-11 | 2.96 | $3.46 | 556000 |
| 2025-06-10 | 2.92 | $3.50 | 1.7M |
| 2025-06-09 | 2.89 | $3.36 | 21.6M |
| 2025-06-06 | 2.86 | $3.27 | 211600 |
| 2025-06-05 | 2.83 | $3.16 | 126122 |
| 2025-06-04 | 2.81 | $2.98 | 231553 |
| 2025-06-03 | 2.80 | $3.15 | 113705 |
| 2025-06-02 | 2.78 | $2.95 | 143824 |
| 2025-05-30 | 2.77 | $2.80 | 53800 |
| 2025-05-29 | 2.77 | $2.79 | 50541 |
| 2025-05-28 | 2.78 | $2.54 | 31443 |
| 2025-05-27 | 2.78 | $2.55 | 100400 |
| 2025-05-23 | 2.78 | $2.78 | 16100 |
| 2025-05-22 | 2.77 | $2.79 | 14700 |
| 2025-05-21 | 2.76 | $2.81 | 14300 |
| 2025-05-20 | 2.76 | $2.90 | 93300 |
| 2025-05-19 | 2.75 | $2.81 | 57700 |
| 2025-05-16 | 2.75 | $2.75 | 32201 |
| 2025-05-15 | 2.75 | $2.85 | 64700 |
| 2025-05-14 | 2.74 | $2.90 | 96800 |
| 2025-05-13 | 2.73 | $2.71 | 27447 |
| 2025-05-12 | 2.72 | $2.85 | 35348 |
| 2025-05-09 | 2.71 | $2.77 | 4195 |
| 2025-05-08 | 2.69 | $2.72 | 18556 |
| 2025-05-07 | 2.68 | $2.82 | 12310 |
| 2025-05-06 | 2.66 | $2.71 | 5651 |
| 2025-05-05 | 2.64 | $2.80 | 11200 |
| 2025-05-02 | 2.63 | $2.79 | 4018 |
| 2025-05-01 | 2.63 | $2.80 | 12800 |
| 2025-04-30 | 2.62 | $2.85 | 70408 |
| 2025-04-29 | 2.62 | $2.62 | 33344 |
| 2025-04-28 | 2.62 | $2.52 | 43800 |
| 2025-04-25 | 2.63 | $2.60 | 11200 |
| 2025-04-24 | 2.64 | $2.67 | 24895 |
| 2025-04-23 | 2.64 | $2.75 | 5900 |
| 2025-04-22 | 2.65 | $2.71 | 3616 |
| 2025-04-21 | 2.66 | $2.75 | 3900 |
| 2025-04-17 | 2.66 | $2.74 | 2723 |
| 2025-04-16 | 2.67 | $2.75 | 9343 |
| 2025-04-15 | 2.67 | $2.70 | 6147 |
| 2025-04-14 | 2.69 | $2.55 | 19513 |
| 2025-04-11 | 2.71 | $2.48 | 2120 |
| 2025-04-10 | 2.74 | $2.45 | 11617 |
| 2025-04-09 | 2.76 | $2.51 | 4111 |
| 2025-04-08 | 2.78 | $2.43 | 9030 |
| 2025-04-07 | 2.80 | $2.40 | 9800 |
| 2025-04-04 | 2.82 | $2.51 | 16445 |
| 2025-04-03 | 2.84 | $2.75 | 12108 |
| 2025-04-02 | 2.84 | $2.71 | 1576 |
| 2025-04-01 | 2.85 | $2.75 | 3500 |
| 2025-03-31 | 2.86 | $2.71 | 2319 |
| 2025-03-28 | 2.87 | $2.74 | 32515 |
| 2025-03-27 | 2.90 | $2.72 | 43931 |
| 2025-03-26 | 2.91 | $2.75 | 5915 |
| 2025-03-25 | 2.92 | $2.80 | 11188 |
| 2025-03-24 | 2.93 | $2.97 | 5116 |
| 2025-03-21 | 2.93 | $2.81 | 3730 |
| 2025-03-20 | 2.94 | $2.85 | 4872 |
| 2025-03-19 | 2.95 | $2.89 | 1600 |
| 2025-03-18 | 2.95 | $2.96 | 15700 |
| 2025-03-17 | 2.95 | $3.07 | 19300 |
| 2025-03-14 | 2.94 | $2.98 | 10007 |
| 2025-03-13 | 2.93 | $2.94 | 3800 |
| 2025-03-12 | 2.93 | $2.90 | 8400 |
| 2025-03-11 | 2.93 | $2.84 | 3006 |
| 2025-03-10 | 2.95 | $2.74 | 43769 |
| 2025-03-07 | 2.96 | $2.87 | 14604 |
| 2025-03-06 | 2.96 | $2.81 | 14200 |
| 2025-03-05 | 2.98 | $2.93 | 16604 |
| 2025-03-04 | 2.99 | $2.91 | 23095 |
| 2025-03-03 | 2.99 | $2.96 | 47407 |
| 2025-02-28 | 2.98 | $3.23 | 12949 |
| 2025-02-27 | 2.97 | $2.92 | 12525 |
| 2025-02-26 | 2.97 | $3.10 | 5011 |
| 2025-02-25 | 2.97 | $2.94 | 11538 |
| 2025-02-24 | 2.98 | $3.02 | 1973 |
| 2025-02-21 | 2.99 | $2.99 | 6219 |
| 2025-02-20 | 3.00 | $3.00 | 19033 |
| 2025-02-19 | 3.01 | $2.90 | 13825 |
| 2025-02-18 | 3.03 | $2.87 | 2867 |
| 2025-02-14 | 3.05 | $2.95 | 18923 |
| 2025-02-13 | 3.06 | $2.83 | 5092 |
| 2025-02-12 | 3.08 | $2.97 | 10500 |
| 2025-02-11 | 3.09 | $2.89 | 13200 |
| 2025-02-10 | 3.09 | $3.07 | 11300 |
| 2025-02-07 | 3.09 | $3.06 | 9800 |
| 2025-02-06 | 3.09 | $2.90 | 24600 |
| 2025-02-05 | 3.10 | $3.08 | 1500 |
| 2025-02-04 | 3.09 | $3.13 | 11516 |
| 2025-02-03 | 3.09 | $2.96 | 5233 |
| 2025-01-31 | 3.10 | $2.86 | 35798 |
| 2025-01-30 | 3.10 | $2.99 | 27200 |
| 2025-01-29 | 3.11 | $2.98 | 35300 |
| 2025-01-28 | 3.11 | $2.92 | 48400 |
| 2025-01-27 | 3.10 | $3.15 | 24307 |
| 2025-01-24 | 3.10 | $3.24 | 38144 |
| 2025-01-23 | 3.12 | $3.20 | 38314 |
| 2025-01-22 | 3.12 | $3.24 | 23395 |
| 2025-01-21 | 3.13 | $3.25 | 20116 |
| 2025-01-17 | 3.11 | $3.30 | 27404 |
| 2025-01-16 | 3.07 | $3.19 | 47846 |
| 2025-01-15 | 3.03 | $3.24 | 66100 |
| 2025-01-14 | 3.00 | $3.09 | 40300 |
| 2025-01-13 | 2.98 | $2.93 | 7036 |
| 2025-01-10 | 2.97 | $3.10 | 5315 |
| 2025-01-08 | 2.96 | $2.99 | 12200 |
| 2025-01-07 | 2.95 | $3.13 | 11105 |
| 2025-01-06 | 2.95 | $3.00 | 15908 |
| 2025-01-03 | 2.94 | $3.06 | 17296 |
| 2025-01-02 | 2.94 | $3.05 | 8600 |
| 2024-12-31 | 2.94 | $3.04 | 36200 |
| 2024-12-30 | 2.95 | $3.15 | 242947 |
| 2024-12-27 | 2.96 | $2.89 | 21430 |
| 2024-12-26 | 2.99 | $2.85 | 76524 |
| 2024-12-24 | 3.02 | $2.97 | 220900 |
| 2024-12-23 | 3.05 | $3.68 | 36500 |
| 2024-12-20 | 3.05 | $3.22 | 32910 |
| 2024-12-19 | 3.06 | $3.50 | 34822 |
| 2024-12-18 | 3.06 | $2.87 | 19100 |
| 2024-12-17 | 3.09 | $2.50 | 35636 |
| 2024-12-16 | 3.14 | $2.43 | 28218 |
| 2024-12-13 | 3.20 | $2.61 | 32309 |
| 2024-12-12 | 3.24 | $2.58 | 36637 |
| 2024-12-11 | 3.28 | $2.79 | 56200 |
| 2024-12-10 | 3.31 | $2.87 | 19121 |
| 2024-12-09 | 3.35 | $2.82 | 6116 |
| 2024-12-06 | 3.38 | $3.02 | 13238 |
| 2024-12-05 | 3.40 | $2.95 | 9127 |
| 2024-12-04 | 3.42 | $2.99 | 16600 |
| 2024-12-03 | 3.44 | $3.03 | 26000 |
| 2024-12-02 | 3.46 | $3.29 | 146700 |
| 2024-11-29 | 3.46 | $3.34 | 8647 |
| 2024-11-27 | 3.45 | $3.46 | 19916 |
| 2024-11-26 | 3.45 | $3.51 | 14518 |
| 2024-11-25 | 3.45 | $3.61 | 13100 |
| 2024-11-22 | 3.44 | $3.55 | 16000 |
| 2024-11-21 | 3.43 | $3.43 | 4800 |
| 2024-11-20 | 3.43 | $3.49 | 52207 |
| 2024-11-19 | 3.42 | $3.60 | 14426 |
| 2024-11-18 | 3.42 | $3.46 | 7346 |
| 2024-11-15 | 3.41 | $3.55 | 10411 |
| 2024-11-14 | 3.41 | $3.42 | 2500 |
| 2024-11-13 | 3.41 | $3.40 | 5001 |
| 2024-11-12 | 3.41 | $3.50 | 4423 |
| 2024-11-11 | 3.41 | $3.49 | 11659 |
| 2024-11-08 | 3.40 | $3.55 | 3348 |
| 2024-11-07 | 3.40 | $3.40 | 6500 |
| 2024-11-06 | 3.41 | $3.42 | 7328 |
| 2024-11-05 | 3.41 | $3.34 | 8700 |
| 2024-11-04 | 3.42 | $3.33 | 9216 |
| 2024-11-01 | 3.43 | $3.30 | 7820 |
| 2024-10-31 | 3.45 | $3.20 | 7749 |
| 2024-10-30 | 3.46 | $3.54 | 1113 |
| 2024-10-29 | 3.46 | $3.49 | 1225 |
| 2024-10-28 | 3.46 | $3.42 | 27900 |
| 2024-10-25 | 3.46 | $3.32 | 16246 |
| 2024-10-24 | 3.48 | $3.47 | 4645 |
| 2024-10-23 | 3.48 | $3.29 | 6832 |
| 2024-10-22 | 3.50 | $3.45 | 15745 |
| 2024-10-21 | 3.51 | $3.30 | 3701 |
| 2024-10-18 | 3.52 | $3.59 | 900 |
| 2024-10-17 | 3.51 | $3.43 | 2246 |
| 2024-10-16 | 3.51 | $3.43 | 5533 |
| 2024-10-15 | 3.51 | $3.40 | 2800 |
| 2024-10-14 | 3.52 | $3.41 | 12500 |
| 2024-10-11 | 3.52 | $3.47 | 5102 |
| 2024-10-10 | 3.52 | $3.51 | — |
| 2024-10-09 | 3.53 | $3.51 | 15900 |
| 2024-10-08 | 3.51 | $3.54 | 700 |
| 2024-10-07 | 3.50 | $3.54 | 3014 |
| 2024-10-04 | 3.50 | $3.59 | 1346 |
| 2024-10-03 | 3.50 | $3.54 | 3220 |
| 2024-10-02 | 3.49 | $3.45 | 7334 |
| 2024-10-01 | 3.49 | $3.55 | 6715 |
| 2024-09-30 | 3.49 | $3.44 | 9500 |
| 2024-09-27 | 3.50 | $3.62 | 6420 |
| 2024-09-26 | 3.49 | $3.60 | 3600 |
| 2024-09-25 | 3.49 | $3.62 | 7600 |
| 2024-09-24 | 3.48 | $3.65 | 2224 |
| 2024-09-23 | 3.48 | $3.45 | 6100 |
| 2024-09-20 | 3.48 | $3.46 | 3900 |
| 2024-09-19 | 3.48 | $3.46 | 1115 |
| 2024-09-18 | 3.48 | $3.45 | 4900 |
| 2024-09-17 | 3.49 | $3.46 | 6200 |
| 2024-09-16 | 3.49 | $3.56 | 744 |
| 2024-09-13 | 3.50 | $3.47 | 5900 |
| 2024-09-12 | 3.51 | $3.59 | 8400 |
| 2024-09-11 | 3.50 | $3.15 | 2234 |
| 2024-09-10 | 3.52 | $3.44 | 5600 |
| 2024-09-09 | 3.54 | $3.50 | 200 |
| 2024-09-06 | 3.53 | $3.44 | 300 |
| 2024-09-05 | 3.53 | $3.44 | 3700 |
| 2024-09-04 | 3.53 | $3.49 | 6706 |
| 2024-09-03 | 3.53 | $3.55 | 400 |
| 2024-08-30 | 3.53 | $3.55 | 300 |
| 2024-08-29 | 3.53 | $3.55 | 8600 |
| 2024-08-28 | 3.53 | $3.50 | 7441 |
| 2024-08-27 | 3.54 | $3.51 | 1215 |
| 2024-08-26 | 3.54 | $3.60 | 4126 |
| 2024-08-23 | 3.53 | $3.40 | 8100 |
| 2024-08-22 | 3.54 | $3.46 | 3100 |
| 2024-08-21 | 3.54 | $3.53 | 18900 |
| 2024-08-20 | 3.54 | $3.58 | 5800 |
| 2024-08-19 | 3.53 | $3.55 | 5138 |
| 2024-08-16 | 3.53 | $3.75 | 3000 |
| 2024-08-15 | 3.51 | $3.60 | 2644 |
| 2024-08-14 | 3.51 | $3.49 | 400 |
| 2024-08-13 | 3.51 | $3.56 | 3108 |
| 2024-08-12 | 3.52 | $3.70 | 4211 |
| 2024-08-09 | 3.52 | $3.26 | 221 |
| 2024-08-08 | 3.54 | $3.50 | 5500 |
| 2024-08-07 | 3.57 | $3.50 | 400 |
| 2024-08-06 | 3.60 | $3.50 | 14100 |
| 2024-08-05 | 3.62 | $3.52 | 4100 |
| 2024-08-02 | 3.65 | $3.53 | 5200 |
| 2024-08-01 | 3.67 | $3.65 | 8836 |
| 2024-07-31 | 3.69 | $3.61 | 5100 |
| 2024-07-30 | 3.71 | $3.51 | 6346 |
| 2024-07-29 | 3.74 | $3.45 | 34106 |
| 2024-07-26 | 3.78 | $3.46 | 400 |
| 2024-07-25 | 3.82 | $3.50 | 5200 |
| 2024-07-24 | 3.85 | $3.49 | 31137 |
| 2024-07-23 | 3.87 | $3.51 | 2000 |
| 2024-07-22 | 3.89 | $3.45 | 1162 |
| 2024-07-19 | 3.93 | $3.43 | 1478 |
| 2024-07-18 | 3.96 | $3.50 | 12357 |
| 2024-07-17 | 3.99 | $3.52 | 9202 |
| 2024-07-16 | 4.03 | $3.76 | 2673 |
| 2024-07-15 | 4.05 | $3.65 | 11300 |
| 2024-07-12 | 4.08 | $3.79 | 11190 |
| 2024-07-11 | 4.11 | $4.07 | 4182 |
| 2024-07-10 | 4.12 | $4.02 | 35151 |
| 2024-07-09 | 4.13 | $4.00 | 371 |
| 2024-07-08 | 4.13 | $4.00 | 6309 |
| 2024-07-05 | 4.14 | $4.00 | 3323 |
| 2024-07-03 | 4.16 | $4.00 | 1086 |
| 2024-07-02 | 4.19 | $4.00 | 2235 |
| 2024-07-01 | 4.22 | $4.24 | 3624 |
| 2024-06-28 | 4.24 | $4.30 | 15640 |
| 2024-06-27 | 4.25 | $4.20 | 1865 |
| 2024-06-26 | 4.25 | $4.08 | 864 |
| 2024-06-25 | 4.27 | $3.88 | 829 |
| 2024-06-24 | 4.32 | $3.98 | 2976 |
| 2024-06-21 | 4.33 | $4.26 | 506 |
| 2024-06-20 | 4.36 | $4.00 | 60069 |
| 2024-06-18 | 4.39 | $4.11 | 22247 |
| 2024-06-17 | 4.41 | $4.18 | 4185 |
| 2024-06-14 | 4.42 | $4.24 | 779 |
| 2024-06-13 | 4.45 | $4.30 | 1607 |
| 2024-06-10 | 4.48 | $4.24 | 710 |
| 2024-06-07 | 4.52 | $4.36 | 783 |
| 2024-06-05 | 4.54 | $4.15 | 2142 |
| 2024-06-04 | 4.58 | $4.05 | 1362 |
| 2024-06-03 | 4.62 | $4.15 | 2214 |
| 2024-05-30 | 4.65 | $4.50 | 5148 |
| 2024-05-28 | 4.66 | $4.49 | 1105 |
| 2024-05-22 | 4.67 | $4.65 | 1196 |
| 2024-05-21 | 4.66 | $4.71 | 500 |
| 2024-05-20 | 4.65 | $4.43 | 286 |
| 2024-05-17 | 4.64 | $4.32 | 9238 |
| 2024-05-16 | 4.64 | $4.44 | 4633 |
| 2024-05-15 | 4.64 | $4.74 | 1416 |
| 2024-05-14 | 4.63 | $4.35 | 535 |
| 2024-05-13 | 4.64 | $4.74 | 11 |
| 2024-05-10 | 4.63 | $4.74 | 804 |
| 2024-05-09 | 4.62 | $4.50 | 995 |
| 2024-05-08 | 4.62 | $4.31 | 7792 |
| 2024-05-07 | 4.61 | $4.86 | 3993 |
| 2024-05-06 | 4.60 | $4.94 | 208 |
| 2024-05-03 | 4.59 | $4.94 | 897 |
| 2024-05-02 | 4.58 | $4.80 | 2976 |
| 2024-05-01 | 4.57 | $5.00 | 8730 |
| 2024-04-29 | 4.56 | $4.77 | 2875 |
| 2024-04-26 | 4.57 | $4.75 | 2321 |
| 2024-04-25 | 4.56 | $4.81 | 1523 |
| 2024-04-24 | 4.56 | $4.56 | 885 |
| 2024-04-23 | 4.57 | $4.48 | 905 |
| 2024-04-22 | 4.58 | $4.43 | 3559 |
| 2024-04-19 | 4.62 | $4.40 | 1310 |
| 2024-04-18 | 4.63 | $4.30 | 5248 |
| 2024-04-17 | 4.67 | $4.44 | 1079 |
| 2024-04-16 | 4.71 | $4.45 | 807 |
| 2024-04-15 | 4.76 | $4.50 | 3479 |
| 2024-04-12 | 4.81 | $4.60 | 1391 |
| 2024-04-11 | 4.84 | $4.50 | 460 |
| 2024-04-10 | 4.89 | $4.50 | 2223 |
| 2024-04-09 | 4.94 | $4.25 | 654 |
| 2024-04-08 | 5.00 | $4.50 | 21525 |
| 2024-04-05 | 5.06 | $4.83 | 548 |
| 2024-04-04 | 5.09 | $4.64 | 6833 |
| 2024-04-03 | 5.13 | $4.78 | 4404 |
| 2024-04-02 | 5.18 | $4.80 | 1287 |
| 2024-04-01 | 5.21 | $4.89 | 994 |
| 2024-03-28 | 5.27 | $4.60 | 4573 |
| 2024-03-27 | 5.31 | $4.70 | 1496 |
| 2024-03-26 | 5.36 | $4.84 | 950 |
| 2024-03-22 | 5.40 | $4.70 | 3313 |
| 2024-03-21 | 5.44 | $5.19 | 7621 |
| 2024-03-20 | 5.45 | $4.54 | 2302 |
| 2024-03-19 | 5.48 | $5.16 | 2973 |
| 2024-03-18 | 5.55 | $5.28 | 398 |
| 2024-03-15 | 5.60 | $5.49 | 40 |
| 2024-03-14 | 5.64 | $5.49 | 307 |
| 2024-03-13 | 5.70 | $5.14 | 1807 |
| 2024-03-11 | 5.79 | $5.48 | 604 |
| 2024-03-08 | 5.86 | $5.45 | 674 |
| 2024-03-07 | 5.93 | $5.45 | 726 |
| 2024-03-06 | 5.99 | $5.69 | 1138 |
| 2024-03-05 | 6.03 | $5.41 | 676 |
| 2024-03-04 | 6.10 | $5.44 | 2514 |
| 2024-03-01 | 6.17 | $5.95 | 1393 |
| 2024-02-29 | 6.22 | $5.36 | 2232 |
| 2024-02-28 | 6.26 | $5.95 | 8188 |
| 2024-02-27 | 6.30 | $5.48 | 1515 |
| 2024-02-26 | 6.34 | $5.74 | 1430 |
| 2024-02-23 | 6.38 | $5.67 | 3007 |
| 2024-02-22 | 6.42 | $5.47 | 2597 |
| 2024-02-21 | 6.48 | $5.34 | 2522 |
| 2024-02-20 | 6.52 | $5.25 | 47304 |
| 2024-02-16 | 6.59 | $6.40 | 1013 |
| 2024-02-15 | 6.61 | $6.31 | 414 |
| 2024-02-14 | 6.63 | $6.23 | 6434 |
| 2024-02-13 | 6.65 | $6.79 | 6445 |
| 2024-02-12 | 6.66 | $6.84 | 4958 |
| 2024-02-09 | 6.64 | $6.92 | — |
| 2024-02-08 | 6.60 | $6.92 | 396 |
| 2024-02-07 | 6.60 | $6.55 | 670 |
| 2024-02-06 | 6.62 | $6.55 | 879 |
| 2024-02-05 | 6.64 | $6.74 | 4936 |
| 2024-02-02 | 6.69 | $6.84 | 1377 |
| 2024-02-01 | 6.68 | $6.99 | 3047 |
| 2024-01-31 | 6.68 | $6.30 | 5970 |
| 2024-01-30 | 6.64 | $6.59 | 633 |
| 2024-01-29 | 6.50 | $6.30 | 6231 |
| 2024-01-26 | 6.38 | $6.55 | 1880 |
| 2024-01-25 | 6.25 | $6.50 | 2369 |
| 2024-01-24 | 6.11 | $6.63 | 2284 |
| 2024-01-23 | 5.97 | $6.25 | 3119 |
| 2024-01-22 | 5.85 | $6.67 | 3705 |
| 2024-01-19 | 5.71 | $6.71 | 2406 |
| 2024-01-18 | 5.58 | $6.69 | — |
| 2024-01-17 | 5.46 | $6.69 | 2357 |
| 2024-01-16 | 5.34 | $6.90 | 2054 |
| 2024-01-12 | 5.20 | $6.55 | 1700 |
| 2024-01-11 | 5.08 | $6.14 | 1125 |
| 2024-01-10 | 4.97 | $6.89 | 18958 |
| 2024-01-09 | 4.86 | $6.89 | 5610 |
| 2024-01-08 | 4.75 | $6.99 | 10031 |
| 2024-01-05 | 4.63 | $7.74 | 52177 |
| 2024-01-04 | 4.47 | $6.65 | 13128 |
| 2024-01-03 | 4.39 | $7.05 | 38511 |
| 2024-01-02 | 4.29 | $5.45 | 114642 |
| 2023-12-29 | 4.26 | $3.80 | 7006 |
| 2023-12-28 | 4.31 | $3.82 | 7818 |
| 2023-12-27 | 4.34 | $4.00 | 9727 |
| 2023-12-26 | 4.36 | $3.61 | 7817 |
| 2023-12-22 | 4.38 | $3.81 | 8112 |
| 2023-12-21 | 4.39 | $3.91 | 4112 |
| 2023-12-20 | 4.39 | $3.93 | 4327 |
| 2023-12-19 | 4.40 | $4.14 | 995 |
| 2023-12-18 | 4.40 | $4.21 | 2058 |
| 2023-12-15 | 4.38 | $4.23 | 6001 |
| 2023-12-14 | 4.36 | $4.20 | 1819 |
| 2023-12-13 | 4.35 | $4.13 | 7615 |
| 2023-12-12 | 4.34 | $4.02 | 9722 |
| 2023-12-11 | 4.34 | $4.68 | 818 |
| 2023-12-08 | 4.30 | $4.70 | 1115 |
| 2023-12-07 | 4.26 | $4.55 | 2399 |
| 2023-12-06 | 4.24 | $4.51 | 358 |
| 2023-12-05 | 4.22 | $5.00 | 400 |
| 2023-12-04 | 4.17 | $5.00 | 4918 |
| 2023-12-01 | 4.12 | $4.95 | 5844 |
| 2023-11-30 | 4.07 | $4.70 | 379 |
| 2023-11-29 | 4.04 | $4.58 | 2602 |
| 2023-11-28 | 4.02 | $4.33 | 900 |
| 2023-11-27 | 3.99 | $4.10 | 2100 |
| 2023-11-24 | 3.98 | $3.91 | 1400 |
| 2023-11-22 | 3.97 | $3.95 | 600 |
| 2023-11-21 | 3.96 | $4.11 | 600 |
| 2023-11-20 | 3.95 | $4.07 | 3200 |
| 2023-11-17 | 3.94 | $3.90 | 300 |
| 2023-11-16 | 3.93 | $3.90 | 300 |
| 2023-11-15 | 3.93 | $3.90 | 1800 |
| 2023-11-14 | 3.93 | $4.02 | 3500 |
| 2023-11-13 | 3.92 | $4.03 | 1400 |
| 2023-11-10 | 3.92 | $3.75 | 2800 |
| 2023-11-09 | 3.93 | $3.86 | 1600 |
| 2023-11-08 | 3.93 | $4.18 | 500 |
| 2023-11-07 | 3.92 | $4.24 | 1700 |
| 2023-11-06 | 3.90 | $3.93 | 500 |
| 2023-11-03 | 3.89 | $4.05 | 600 |
| 2023-11-02 | 3.88 | $3.90 | 2600 |
| 2023-11-01 | 3.87 | $4.14 | — |
| 2023-10-31 | 3.87 | $4.14 | 9000 |
| 2023-10-30 | 3.88 | $3.78 | 400 |
| 2023-10-27 | 3.91 | $3.78 | 700 |
| 2023-10-26 | 3.95 | $3.70 | 1200 |
| 2023-10-25 | 4.00 | $3.86 | 1400 |
| 2023-10-24 | 4.04 | $3.79 | 1200 |
| 2023-10-23 | 4.12 | $3.91 | 3200 |
| 2023-10-20 | 4.19 | $3.77 | 1800 |
| 2023-10-19 | 4.30 | $3.86 | 800 |
| 2023-10-18 | 4.43 | $3.92 | 2300 |
| 2023-10-17 | 4.60 | $3.90 | 2600 |
| 2023-10-16 | 4.71 | $3.91 | 4200 |
| 2023-10-13 | 4.85 | $3.94 | 6800 |
| 2023-10-12 | 5.00 | $3.86 | 3700 |
| 2023-10-11 | 5.21 | $4.00 | 3100 |
| 2023-10-10 | 5.42 | $3.89 | 1100 |
| 2023-10-09 | 5.68 | $3.70 | 3200 |
| 2023-10-06 | 5.93 | $3.81 | 6000 |
| 2023-10-05 | 6.19 | $3.75 | 8600 |
| 2023-10-04 | 6.45 | $4.11 | 54500 |
| 2023-10-03 | 6.70 | $4.27 | 15400 |
| 2023-10-02 | 6.94 | $4.51 | 900 |
| 2023-09-29 | 7.17 | $4.51 | 11100 |
| 2023-09-28 | 7.39 | $4.65 | 6600 |
| 2023-09-27 | 7.62 | $4.75 | 13100 |
| 2023-09-26 | 7.84 | $5.30 | 12600 |
| 2023-09-25 | 8.00 | $5.41 | 17700 |
| 2023-09-22 | 8.20 | $5.89 | 20500 |
| 2023-09-21 | 8.38 | $6.49 | 82300 |
| 2023-09-20 | 8.53 | $7.35 | 89030 |
| 2023-09-19 | 8.64 | $6.03 | 2493 |
| 2023-09-18 | 8.86 | $6.69 | 2120 |
| 2023-09-15 | 9.04 | $7.05 | 4680 |
| 2023-09-14 | 9.21 | $8.01 | 2293 |
| 2023-09-13 | 9.32 | $8.25 | 9723 |
| 2023-09-12 | 9.44 | $9.00 | 90 |
| 2023-09-11 | 9.48 | $8.73 | 1447 |
| 2023-09-08 | 9.57 | $9.00 | 1467 |
| 2023-09-07 | 9.65 | $9.00 | 1507 |
| 2023-09-06 | 9.71 | $9.06 | 1453 |
| 2023-09-05 | 9.83 | $9.21 | 273 |
| 2023-09-01 | 9.90 | $9.00 | 747 |
| 2023-08-31 | 10.02 | $9.00 | 3403 |
| 2023-08-30 | 10.14 | $9.27 | 860 |
| 2023-08-29 | 10.20 | $9.03 | 1310 |
| 2023-08-28 | 10.31 | $8.43 | 3780 |
| 2023-08-25 | 10.42 | $9.60 | 500 |
| 2023-08-24 | 10.45 | $9.33 | 3573 |
| 2023-08-23 | 10.51 | $9.60 | 1500 |
| 2023-08-22 | 10.55 | $9.60 | 1527 |
| 2023-08-21 | 10.57 | $10.29 | 1923 |
| 2023-08-18 | 10.60 | $10.35 | 960 |
| 2023-08-17 | 10.61 | $10.35 | 3373 |
| 2023-08-16 | 10.61 | $10.29 | 4123 |
| 2023-08-15 | 10.63 | $10.71 | 427 |
| 2023-08-14 | 10.65 | $9.81 | 3347 |
| 2023-08-11 | 10.72 | $10.50 | 6153 |
| 2023-08-10 | 10.78 | $10.50 | 517 |
| 2023-08-09 | 10.82 | $10.20 | 3103 |
| 2023-08-08 | 10.87 | $11.55 | 3940 |
| 2023-08-07 | 10.85 | $10.50 | 990 |
| 2023-08-04 | 10.88 | $11.58 | 913 |
| 2023-08-03 | 10.91 | $11.25 | 1243 |
| 2023-08-02 | 10.95 | $10.56 | 6667 |
| 2023-08-01 | 11.01 | $11.10 | 2337 |
| 2023-07-31 | 11.03 | $10.80 | 2317 |
| 2023-07-28 | 11.03 | $10.20 | 1670 |
| 2023-07-27 | 11.06 | $10.50 | 177 |
| 2023-07-26 | 11.08 | $10.26 | 313 |
| 2023-07-25 | 11.10 | $10.05 | 1200 |
| 2023-07-24 | 11.17 | $10.92 | 7013 |
| 2023-07-21 | 11.16 | $10.50 | 1687 |
| 2023-07-20 | 11.19 | $10.50 | 1933 |
| 2023-07-19 | 11.22 | $10.59 | 3670 |
| 2023-07-18 | 11.28 | $11.19 | 1267 |
| 2023-07-17 | 11.35 | $11.10 | 1247 |
| 2023-07-14 | 11.39 | $11.70 | 3837 |
| 2023-07-13 | 11.41 | $11.40 | 833 |
| 2023-07-12 | 11.47 | $11.10 | 1267 |
| 2023-07-11 | 11.55 | $11.10 | 880 |
| 2023-07-10 | 11.63 | $11.16 | 7253 |
| 2023-07-07 | 11.69 | $12.24 | 620 |
| 2023-07-06 | 11.72 | $12.12 | 4680 |
| 2023-07-05 | 11.75 | $11.73 | 1187 |
| 2023-07-03 | 11.78 | $11.34 | 1787 |
| 2023-06-30 | 11.84 | $10.95 | 307 |
| 2023-06-29 | 11.91 | $10.83 | 980 |
| 2023-06-28 | 11.95 | $10.83 | 403 |
| 2023-06-27 | 11.97 | $10.68 | 5183 |
| 2023-06-26 | 11.96 | $11.34 | 420 |
| 2023-06-23 | 11.95 | $10.80 | 1313 |
| 2023-06-22 | 11.96 | $11.10 | 1057 |
| 2023-06-21 | 11.93 | $11.07 | 1380 |
| 2023-06-20 | 11.92 | $11.79 | 3227 |
| 2023-06-16 | 11.90 | $12.60 | 773 |
| 2023-06-15 | 11.84 | $12.00 | 5477 |
| 2023-06-14 | 11.76 | $12.00 | 3913 |
| 2023-06-13 | 11.67 | $12.57 | 5250 |
| 2023-06-12 | 11.58 | $12.84 | 1643 |
| 2023-06-09 | 11.49 | $12.57 | 3267 |
| 2023-06-08 | 11.44 | $12.30 | 7240 |
| 2023-06-07 | 11.44 | $12.90 | 3383 |
| 2023-06-06 | 11.43 | $12.75 | 1723 |
| 2023-06-05 | 11.41 | $12.30 | 1207 |
| 2023-06-02 | 11.37 | $12.60 | 3820 |
| 2023-06-01 | 11.31 | $12.30 | 6843 |
| 2023-05-31 | 11.28 | $11.70 | 4057 |
| 2023-05-30 | 11.30 | $11.10 | 1473 |
| 2023-05-26 | 11.36 | $10.50 | 727 |
| 2023-05-25 | 11.47 | $11.28 | 3233 |
| 2023-05-24 | 11.54 | $11.01 | 3200 |
| 2023-05-23 | 11.64 | $10.50 | 3243 |
| 2023-05-22 | 11.77 | $10.71 | 17703 |
| 2023-05-19 | 11.91 | $11.40 | 607 |
| 2023-05-18 | 11.98 | $11.40 | 880 |
| 2023-05-17 | 12.04 | $10.50 | 1973 |
| 2023-05-16 | 12.14 | $10.20 | 5237 |
| 2023-05-15 | 12.31 | $10.80 | 717 |
| 2023-05-12 | 12.41 | $10.89 | 2870 |
| 2023-05-11 | 12.53 | $11.70 | 4327 |
| 2023-05-10 | 12.57 | $12.30 | 4963 |
| 2023-05-09 | 12.57 | $12.60 | 720 |
| 2023-05-08 | 12.57 | $12.42 | 600 |
| 2023-05-05 | 12.59 | $11.40 | 2287 |
| 2023-05-04 | 12.66 | $11.40 | 2370 |
| 2023-05-03 | 12.77 | $11.70 | 1213 |
| 2023-05-02 | 12.84 | $12.21 | 583 |
| 2023-05-01 | 12.91 | $12.36 | 740 |
| 2023-04-28 | 12.98 | $12.60 | 2327 |
| 2023-04-27 | 13.00 | $12.60 | 3503 |
| 2023-04-26 | 12.96 | $13.05 | 2820 |
| 2023-04-25 | 13.02 | $13.08 | 1627 |
| 2023-04-24 | 13.05 | $13.50 | 4583 |
| 2023-04-21 | 13.08 | $12.90 | 4210 |
| 2023-04-20 | 13.08 | $12.60 | 7120 |
| 2023-04-19 | 13.19 | $12.54 | 12800 |
| 2023-04-18 | 13.31 | $13.50 | 5673 |
| 2023-04-17 | 13.43 | $12.90 | 2380 |
| 2023-04-14 | 13.63 | $13.20 | 5560 |
| 2023-04-13 | 13.81 | $12.57 | 1303 |
| 2023-04-12 | 14.02 | $12.33 | 5540 |
| 2023-04-11 | 14.26 | $12.60 | 2767 |
| 2023-04-10 | 14.46 | $12.75 | 210 |
| 2023-04-06 | 14.69 | $12.90 | 2180 |
| 2023-04-05 | 14.98 | $13.44 | 907 |
| 2023-04-04 | 15.29 | $13.20 | 2833 |
| 2023-04-03 | 15.67 | $13.50 | 13120 |
| 2023-03-31 | 15.97 | $13.80 | 13400 |
| 2023-03-30 | 16.27 | $12.99 | 6720 |
| 2023-03-29 | 16.66 | $11.85 | 16890 |
| 2023-03-28 | 17.06 | $14.25 | 1920 |
| 2023-03-27 | 17.35 | $13.65 | 653 |
| 2023-03-24 | 17.66 | $14.10 | 1663 |
| 2023-03-23 | 17.95 | $12.90 | 5573 |
| 2023-03-22 | 18.36 | $14.73 | 1287 |
| 2023-03-21 | 18.68 | $14.97 | 2070 |
| 2023-03-20 | 19.00 | $16.02 | 1367 |
| 2023-03-17 | 19.30 | $16.80 | 1250 |
| 2023-03-16 | 19.65 | $16.83 | 770 |
| 2023-03-15 | 19.99 | $16.80 | 1487 |
| 2023-03-14 | 20.32 | $17.10 | 483 |
| 2023-03-13 | 20.62 | $16.56 | 2940 |
| 2023-03-10 | 20.93 | $17.40 | 3183 |
| 2023-03-09 | 21.21 | $18.78 | 1130 |
| 2023-03-08 | 21.38 | $19.59 | 320 |
| 2023-03-07 | 21.67 | $20.70 | 1323 |
| 2023-03-06 | 21.86 | $19.65 | 140 |
| 2023-03-03 | 22.07 | $19.77 | 1443 |
| 2023-03-02 | 22.31 | $20.70 | 2630 |
| 2023-03-01 | 22.44 | $19.80 | 1833 |
| 2023-02-28 | 22.60 | $20.10 | 1280 |
| 2023-02-27 | 22.77 | $19.83 | 2310 |
| 2023-02-24 | 23.03 | $20.01 | 2153 |
| 2023-02-23 | 23.37 | $21.15 | 1317 |
| 2023-02-22 | 23.66 | $21.00 | 1983 |
| 2023-02-21 | 24.23 | $21.48 | 1997 |
| 2023-02-17 | 24.63 | $21.90 | 4647 |
| 2023-02-16 | 24.96 | $23.79 | 3517 |
| 2023-02-15 | 25.07 | $23.73 | 2237 |
| 2023-02-14 | 25.25 | $23.40 | 1083 |
| 2023-02-13 | 25.36 | $23.04 | 1967 |
| 2023-02-10 | 25.51 | $22.80 | 3650 |
| 2023-02-09 | 25.66 | $22.95 | 4617 |
| 2023-02-08 | 25.82 | $22.20 | 25687 |
| 2023-02-07 | 26.04 | $25.47 | 4210 |
| 2023-02-06 | 25.95 | $24.51 | 3890 |
| 2023-02-03 | 25.87 | $23.70 | 3083 |
| 2023-02-02 | 25.73 | $24.60 | 4690 |
| 2023-02-01 | 25.55 | $23.34 | 5920 |
| 2023-01-31 | 25.51 | $23.04 | 3627 |
| 2023-01-30 | 25.40 | $23.49 | 11233 |
| 2023-01-27 | 25.30 | $24.93 | 13603 |
| 2023-01-26 | 25.15 | $26.88 | 9293 |
| 2023-01-25 | 24.87 | $27.00 | 47520 |
| 2023-01-24 | 24.60 | $32.40 | 521553 |
| 2023-01-23 | 24.02 | $29.40 | 8490 |
| 2023-01-20 | 23.61 | $28.50 | 16703 |
| 2023-01-19 | 23.31 | $26.10 | 297 |
| 2023-01-18 | 23.12 | $27.30 | 4430 |
| 2023-01-17 | 22.88 | $25.50 | 3357 |
| 2023-01-13 | 22.67 | $26.10 | 927 |
| 2023-01-12 | 22.46 | $25.71 | 2483 |
| 2023-01-11 | 22.30 | $26.16 | 630 |
| 2023-01-10 | 22.07 | $26.70 | 5723 |
| 2023-01-09 | 21.83 | $23.70 | 1000 |
| 2023-01-06 | 21.82 | $22.80 | 2607 |
| 2023-01-05 | 21.80 | $21.00 | 2863 |
| 2023-01-04 | 21.95 | $21.03 | 2597 |
| 2023-01-03 | 22.10 | $22.38 | 8587 |
| 2022-12-30 | 22.23 | $20.94 | 11707 |
| 2022-12-29 | 22.41 | $21.45 | 4830 |
| 2022-12-28 | 22.52 | $21.90 | 4513 |
| 2022-12-27 | 22.59 | $21.30 | 2583 |
| 2022-12-23 | 22.67 | $21.69 | 2100 |
| 2022-12-22 | 22.71 | $20.70 | 1053 |
| 2022-12-21 | 22.78 | $21.30 | 543 |
| 2022-12-20 | 22.76 | $22.50 | 1550 |
| 2022-12-19 | 22.68 | $22.20 | 3987 |
| 2022-12-16 | 22.65 | $22.50 | 823 |
| 2022-12-15 | 22.65 | $21.36 | 1173 |
| 2022-12-14 | 22.73 | $21.90 | 2457 |
| 2022-12-13 | 22.84 | $22.50 | 2017 |
| 2022-12-12 | 22.88 | $21.60 | 1573 |
| 2022-12-09 | 23.03 | $21.93 | 527 |
| 2022-12-08 | 23.09 | $23.37 | 1323 |
| 2022-12-07 | 22.91 | $22.50 | 323 |
| 2022-12-06 | 22.88 | $24.00 | 360 |
| 2022-12-05 | 22.89 | $24.00 | 1333 |
| 2022-12-02 | 22.91 | $24.90 | 577 |
| 2022-12-01 | 22.95 | $24.60 | 553 |
| 2022-11-30 | 23.04 | $23.70 | 873 |
| 2022-11-29 | 23.16 | $23.31 | 570 |
| 2022-11-28 | 23.37 | $22.80 | 1407 |
| 2022-11-25 | 23.63 | $22.59 | 330 |
| 2022-11-23 | 23.92 | $21.99 | 917 |
| 2022-11-22 | 24.23 | $20.85 | 483 |
| 2022-11-21 | 24.65 | $20.94 | 1203 |
| 2022-11-18 | 25.05 | $21.75 | 1940 |
| 2022-11-17 | 25.47 | $22.50 | 953 |
| 2022-11-16 | 25.86 | $22.83 | 923 |
| 2022-11-15 | 26.26 | $24.06 | 2153 |
| 2022-11-14 | 26.66 | $23.40 | 1840 |
| 2022-11-11 | 27.07 | $24.57 | 1407 |
| 2022-11-10 | 27.47 | $23.10 | 2593 |
| 2022-11-09 | 27.94 | $19.80 | 4303 |
| 2022-11-08 | 28.55 | $21.90 | 4130 |
| 2022-11-07 | 29.14 | $24.30 | 777 |
| 2022-11-04 | 29.63 | $24.30 | 6037 |
| 2022-11-03 | 30.20 | $25.80 | 5573 |
| 2022-11-02 | 30.73 | $26.40 | 2480 |
| 2022-11-01 | 31.25 | $25.95 | 16210 |
| 2022-10-31 | 31.89 | $27.60 | 1607 |
| 2022-10-28 | 32.25 | $27.90 | 3293 |
| 2022-10-27 | 32.61 | $28.38 | 1400 |
| 2022-10-26 | 33.04 | $28.35 | 2227 |
| 2022-10-25 | 33.32 | $29.10 | 2130 |
| 2022-10-24 | 33.50 | $29.10 | 5693 |
| 2022-10-21 | 33.65 | $30.00 | 4860 |
| 2022-10-20 | 33.74 | $30.30 | 3130 |
| 2022-10-19 | 33.89 | $30.90 | 2420 |
| 2022-10-18 | 34.07 | $32.10 | 2780 |
| 2022-10-17 | 34.21 | $31.50 | 6013 |
| 2022-10-14 | 34.55 | $32.70 | 5997 |
| 2022-10-13 | 34.78 | $32.40 | 1933 |
| 2022-10-12 | 35.06 | $32.10 | 1557 |
| 2022-10-11 | 35.27 | $33.60 | 2063 |
| 2022-10-10 | 35.68 | $34.20 | 1507 |
| 2022-10-07 | 36.53 | $35.70 | 1240 |
| 2022-10-06 | 36.37 | $36.30 | 2243 |
| 2022-10-05 | 36.20 | $36.90 | 2700 |
| 2022-10-04 | 36.16 | $38.70 | 8450 |
| 2022-10-03 | 35.95 | $34.80 | 5127 |
| 2022-09-30 | 36.35 | $35.10 | 5237 |
| 2022-09-29 | 42.68 | $36.90 | 21410 |
| 2022-09-28 | 49.87 | $33.90 | 13953 |
| 2022-09-27 | 57.74 | $32.70 | 5463 |
| 2022-09-26 | 65.50 | $32.10 | 5403 |
| 2022-09-23 | 73.03 | $31.80 | 9033 |
| 2022-09-22 | 80.81 | $33.30 | 9727 |
| 2022-09-21 | 88.60 | $34.65 | 10143 |
| 2022-09-20 | 96.08 | $34.80 | 16350 |
| 2022-09-19 | 103.64 | $38.40 | 32957 |
| 2022-09-16 | 110.96 | $37.20 | 10287 |
| 2022-09-15 | 118.56 | $38.10 | 17443 |
| 2022-09-14 | 126.03 | $36.30 | 33703 |
| 2022-09-13 | 133.82 | $41.70 | 61657 |
| 2022-09-12 | 141.26 | $51.30 | 1.3M |
| 2022-09-09 | 147.75 | $32.40 | 17153 |
| 2022-09-08 | 155.13 | $33.00 | 30480 |
| 2022-09-07 | 162.60 | $36.00 | 36583 |
| 2022-09-06 | 169.66 | $34.50 | 56300 |
| 2022-09-02 | 176.56 | $42.90 | 216690 |
| 2022-09-01 | 183.39 | $161.70 | 2363 |
| 2022-08-31 | 183.43 | $180.60 | 980 |
| 2022-08-30 | 182.76 | $191.40 | 1303 |
| 2022-08-29 | 180.95 | $187.80 | 1110 |
| 2022-08-26 | 179.21 | $182.70 | 530 |
| 2022-08-25 | 177.65 | $187.50 | 447 |
| 2022-08-24 | 176.06 | $189.00 | 1083 |
| 2022-08-23 | 174.33 | $184.20 | 840 |
| 2022-08-22 | 172.41 | $186.00 | 750 |
| 2022-08-19 | 170.93 | $184.80 | 680 |
| 2022-08-18 | 168.92 | $189.30 | 530 |
| 2022-08-17 | 166.59 | $187.56 | 1057 |
| 2022-08-16 | 164.49 | $192.00 | 877 |
| 2022-08-15 | 162.57 | $190.50 | 1380 |
| 2022-08-12 | 160.37 | $181.20 | 433 |
| 2022-08-11 | 158.45 | $180.00 | 2153 |
| 2022-08-10 | 156.39 | $182.25 | 900 |
| 2022-08-09 | 154.43 | $177.30 | 650 |
| 2022-08-08 | 152.77 | $172.50 | 1857 |
| 2022-08-05 | 151.28 | $179.40 | 1003 |
| 2022-08-04 | 149.33 | $162.60 | 3117 |
| 2022-08-03 | 147.94 | $167.25 | 3747 |
| 2022-08-02 | 146.31 | $155.10 | 883 |
| 2022-08-01 | 145.01 | $153.00 | 557 |
| 2022-07-29 | 144.17 | $151.50 | 77 |
| 2022-07-28 | 143.55 | $155.70 | 257 |
| 2022-07-27 | 142.59 | $154.50 | 213 |
| 2022-07-26 | 141.92 | $145.80 | 563 |
| 2022-07-25 | 141.62 | $156.30 | 1400 |
| 2022-07-22 | 140.72 | $144.60 | 210 |
| 2022-07-21 | 140.36 | $142.80 | 980 |
| 2022-07-20 | 140.10 | $145.50 | 733 |
| 2022-07-19 | 139.55 | $153.60 | 933 |
| 2022-07-18 | 138.62 | $146.40 | 310 |
| 2022-07-15 | 138.11 | $142.80 | 1067 |
| 2022-07-14 | 137.99 | $138.90 | 113 |
| 2022-07-13 | 137.57 | $143.10 | 183 |
| 2022-07-12 | 137.16 | $144.00 | 47 |
| 2022-07-11 | 137.24 | $142.80 | 103 |
| 2022-07-08 | 137.75 | $140.40 | 190 |
| 2022-07-07 | 138.54 | $134.70 | 197 |
| 2022-07-06 | 139.88 | $134.70 | 37 |
| 2022-07-05 | 141.06 | $129.00 | 517 |
| 2022-07-01 | 142.58 | $136.20 | 343 |
| 2022-06-30 | 143.58 | $139.20 | 193 |
| 2022-06-29 | 144.65 | $136.50 | 620 |
| 2022-06-28 | 145.89 | $141.00 | 543 |
| 2022-06-27 | 146.34 | $139.80 | 453 |
| 2022-06-24 | 146.70 | $138.30 | 680 |
| 2022-06-23 | 146.96 | $137.40 | 183 |
| 2022-06-22 | 147.42 | $137.70 | 163 |
| 2022-06-21 | 148.14 | $134.40 | 243 |
| 2022-06-17 | 148.79 | $135.00 | 243 |
| 2022-06-16 | 149.90 | $136.20 | 43 |
| 2022-06-15 | 150.61 | $140.40 | 443 |
| 2022-06-14 | 151.22 | $130.50 | 730 |
| 2022-06-13 | 151.87 | $135.00 | 1433 |
| 2022-06-10 | 152.96 | $145.50 | 430 |
| 2022-06-09 | 152.84 | $153.00 | 190 |
| 2022-06-08 | 152.05 | $156.30 | 250 |
| 2022-06-07 | 151.28 | $161.40 | 320 |
| 2022-06-06 | 150.23 | $158.40 | 213 |
| 2022-06-03 | 149.89 | $159.30 | 63 |
| 2022-06-02 | 149.63 | $156.30 | 410 |
| 2022-06-01 | 149.56 | $160.50 | 1360 |
| 2022-05-31 | 149.03 | $161.40 | 2630 |
| 2022-05-27 | 148.53 | $150.00 | 660 |
| 2022-05-26 | 148.31 | $147.00 | 383 |
| 2022-05-25 | 148.40 | $143.40 | 1427 |
| 2022-05-24 | 148.97 | $146.70 | 420 |
| 2022-05-23 | 149.21 | $152.10 | 1907 |
| 2022-05-20 | 149.19 | $147.30 | 583 |
| 2022-05-19 | 149.75 | $157.20 | 723 |
| 2022-05-18 | 149.33 | $150.45 | 710 |
| 2022-05-17 | 149.81 | $152.70 | 807 |
| 2022-05-16 | 149.98 | $143.40 | 547 |
| 2022-05-13 | 150.18 | $156.90 | 313 |
| 2022-05-12 | 149.87 | $143.10 | 2477 |
| 2022-05-11 | 150.23 | $137.10 | 980 |
| 2022-05-10 | 150.83 | $141.00 | 320 |
| 2022-05-09 | 151.19 | $140.40 | 1057 |
| 2022-05-06 | 152.00 | $151.50 | 610 |
| 2022-05-05 | 153.06 | $154.20 | 653 |
| 2022-05-04 | 153.56 | $154.80 | 393 |
| 2022-05-03 | 154.01 | $150.00 | 1197 |
| 2022-05-02 | 154.82 | $151.44 | 957 |
| 2022-04-29 | 155.71 | $145.50 | 570 |
| 2022-04-28 | 156.63 | $148.80 | 720 |
| 2022-04-27 | 157.51 | $154.80 | 220 |
| 2022-04-26 | 157.90 | $151.50 | 373 |
| 2022-04-25 | 158.74 | $151.80 | 267 |
| 2022-04-22 | 159.87 | $158.31 | 230 |
| 2022-04-21 | 161.30 | $148.80 | 837 |
| 2022-04-20 | 163.08 | $160.20 | 253 |
| 2022-04-19 | 164.45 | $156.00 | 733 |
| 2022-04-18 | 165.62 | $147.45 | 757 |
| 2022-04-14 | 166.63 | $150.60 | 293 |
| 2022-04-13 | 167.53 | $150.30 | 310 |
| 2022-04-12 | 167.38 | $149.10 | 350 |
| 2022-04-11 | 166.73 | $148.20 | 240 |
| 2022-04-08 | 165.83 | $156.60 | 820 |
| 2022-04-07 | 164.93 | $172.80 | 453 |
| 2022-04-06 | 163.94 | $164.25 | 103 |
| 2022-04-05 | 163.05 | $163.80 | 600 |
| 2022-04-04 | 162.03 | $166.20 | 397 |
| 2022-04-01 | 160.80 | $169.20 | 227 |
| 2022-03-31 | 159.80 | $163.80 | 457 |
| 2022-03-30 | 159.33 | $166.50 | 377 |
| 2022-03-29 | 158.66 | $162.60 | 643 |
| 2022-03-28 | 157.28 | $168.30 | 447 |
| 2022-03-25 | 154.92 | $174.30 | 843 |
| 2022-03-24 | 152.09 | $186.90 | 897 |
| 2022-03-23 | 149.15 | $184.50 | 1520 |
| 2022-03-22 | 146.51 | $187.50 | 3427 |
| 2022-03-21 | 143.62 | $179.40 | 1303 |
| 2022-03-18 | 141.23 | $167.70 | 1953 |
| 2022-03-17 | 139.66 | $168.60 | 1327 |
| 2022-03-16 | 138.35 | $147.30 | 143 |
| 2022-03-15 | 138.26 | $136.20 | 197 |
| 2022-03-14 | 139.13 | $130.20 | 710 |
| 2022-03-11 | 140.35 | $138.60 | 273 |
| 2022-03-10 | 140.84 | $153.00 | 83 |
| 2022-03-09 | 139.91 | $146.40 | 343 |
| 2022-03-08 | 138.98 | $143.40 | 413 |
| 2022-03-07 | 138.19 | $141.60 | 22223 |
| 2022-03-04 | 137.24 | $149.10 | 590 |
| 2022-03-03 | 136.19 | $154.50 | 2143 |
| 2022-03-02 | 135.02 | $153.00 | 1303 |
| 2022-03-01 | 134.09 | $135.00 | 450 |
| 2022-02-28 | 134.03 | $121.20 | 860 |
| 2022-02-25 | 134.72 | $117.60 | 2230 |
| 2022-02-24 | 135.67 | $128.10 | 767 |
| 2022-02-23 | 136.01 | $131.70 | 1113 |
| 2022-02-22 | 136.57 | $129.75 | 333 |
| 2022-02-18 | 137.33 | $131.70 | 313 |
| 2022-02-17 | 138.02 | $136.20 | 620 |
| 2022-02-16 | 138.51 | $142.50 | 1613 |
| 2022-02-15 | 138.96 | $145.50 | 790 |
| 2022-02-14 | 139.98 | $153.60 | 1027 |
| 2022-02-11 | 140.69 | $154.50 | 1360 |
| 2022-02-10 | 141.56 | $148.50 | 1737 |
| 2022-02-09 | 142.97 | $134.40 | 7293 |
| 2022-02-08 | 145.08 | $127.80 | 1170 |
| 2022-02-07 | 147.29 | $127.50 | 843 |
| 2022-02-04 | 150.24 | $122.70 | 1590 |
| 2022-02-03 | 153.14 | $128.10 | 1637 |
| 2022-02-02 | 155.37 | $131.10 | 1093 |
| 2022-02-01 | 157.89 | $134.40 | 390 |
| 2022-01-31 | 160.32 | $133.80 | 1187 |
| 2022-01-28 | 162.24 | $135.00 | 1637 |
| 2022-01-27 | 164.06 | $136.50 | 2283 |
| 2022-01-26 | 165.93 | $135.00 | 990 |
| 2022-01-25 | 167.72 | $142.80 | 4380 |
| 2022-01-24 | 168.86 | $144.90 | 2267 |
| 2022-01-21 | 170.24 | $145.50 | 2117 |
| 2022-01-20 | 171.98 | $146.10 | 7537 |
| 2022-01-19 | 173.48 | $151.50 | 3470 |
| 2022-01-18 | 174.48 | $165.90 | 947 |
| 2022-01-14 | 175.11 | $167.70 | 620 |
| 2022-01-13 | 175.26 | $171.90 | 393 |
| 2022-01-12 | 175.44 | $176.70 | 1167 |
| 2022-01-11 | 176.49 | $176.70 | 950 |
| 2022-01-10 | 178.02 | $171.90 | 643 |
| 2022-01-07 | 179.78 | $186.60 | 640 |
| 2022-01-06 | 181.22 | $180.60 | 1373 |
| 2022-01-05 | 182.87 | $172.80 | 1393 |
| 2022-01-04 | 184.67 | $181.50 | 2273 |
| 2022-01-03 | 185.33 | $183.00 | 833 |
| 2021-12-31 | 186.17 | $172.20 | 2427 |
| 2021-12-30 | 187.95 | $171.30 | 3090 |
| 2021-12-29 | 189.78 | $174.00 | 2973 |
| 2021-12-28 | 191.28 | $170.70 | 2723 |
| 2021-12-27 | 193.20 | $165.60 | 3967 |
| 2021-12-23 | 195.33 | $172.50 | 2000 |
| 2021-12-22 | 197.10 | $180.30 | 4310 |
| 2021-12-21 | 197.45 | $176.10 | 1430 |
| 2021-12-20 | 198.47 | $171.60 | 850 |
| 2021-12-17 | 200.31 | $178.50 | 1310 |
| 2021-12-16 | 202.34 | $170.70 | 1913 |
| 2021-12-15 | 204.84 | $175.50 | 3283 |
| 2021-12-14 | 207.23 | $197.70 | 1390 |
| 2021-12-13 | 208.82 | $207.30 | 697 |
| 2021-12-10 | 209.97 | $207.00 | 367 |
| 2021-12-09 | 211.22 | $215.40 | 1360 |
| 2021-12-08 | 211.92 | $213.60 | 663 |
| 2021-12-07 | 213.65 | $208.80 | 577 |
| 2021-12-06 | 215.54 | $194.70 | 740 |
| 2021-12-03 | 218.40 | $199.80 | 1757 |
| 2021-12-02 | 220.85 | $207.90 | 1700 |
| 2021-12-01 | 223.08 | $207.90 | 1107 |
| 2021-11-30 | 223.23 | $204.00 | 193 |
| 2021-11-29 | 223.91 | $209.10 | 2383 |
| 2021-11-26 | 224.12 | $208.20 | 453 |
| 2021-11-24 | 224.28 | $207.90 | 1783 |
| 2021-11-23 | 224.78 | $187.20 | 1927 |
| 2021-11-22 | 225.97 | $196.50 | 1840 |
| 2021-11-19 | 226.94 | $208.50 | 2220 |
| 2021-11-18 | 227.74 | $219.00 | 490 |
| 2021-11-17 | 228.25 | $220.80 | 933 |
| 2021-11-16 | 228.53 | $223.20 | 2997 |
| 2021-11-15 | 228.38 | $229.50 | 400 |
| 2021-11-12 | 228.01 | $230.40 | 1050 |
| 2021-11-11 | 227.75 | $231.90 | 1157 |
| 2021-11-10 | 227.63 | $229.50 | 1967 |
| 2021-11-09 | 227.83 | $248.10 | 1437 |
| 2021-11-08 | 227.27 | $246.60 | 1083 |
| 2021-11-05 | 226.42 | $252.00 | 2670 |
| 2021-11-04 | 225.17 | $248.70 | 1587 |
| 2021-11-03 | 224.10 | $252.60 | 3693 |
| 2021-11-02 | 222.53 | $210.90 | 1623 |
| 2021-11-01 | 222.95 | $217.50 | 527 |
| 2021-10-29 | 223.04 | $213.30 | 770 |
| 2021-10-28 | 223.90 | $211.50 | 1167 |
| 2021-10-27 | 225.00 | $217.95 | 940 |
| 2021-10-26 | 225.93 | $210.90 | 1213 |
| 2021-10-25 | 227.18 | $216.00 | 1017 |
| 2021-10-22 | 228.05 | $224.40 | 407 |
| 2021-10-21 | 228.89 | $229.20 | 1243 |
| 2021-10-20 | 229.77 | $226.50 | 1307 |
| 2021-10-19 | 231.23 | $220.20 | 873 |
| 2021-10-18 | 232.22 | $222.00 | 850 |
| 2021-10-15 | 232.73 | $225.30 | 450 |
| 2021-10-14 | 233.13 | $229.50 | 1270 |
| 2021-10-13 | 233.07 | $233.40 | 1480 |
| 2021-10-12 | 232.95 | $237.00 | 527 |
| 2021-10-11 | 232.20 | $229.50 | 360 |
| 2021-10-08 | 231.89 | $227.01 | 960 |
| 2021-10-07 | 232.64 | $227.40 | 1050 |
| 2021-10-06 | 233.41 | $221.10 | 820 |
| 2021-10-05 | 234.70 | $219.30 | 1033 |
| 2021-10-04 | 236.05 | $219.30 | 1867 |
| 2021-10-01 | 237.85 | $230.55 | 203 |
| 2021-09-30 | 239.18 | $233.40 | 443 |
| 2021-09-29 | 241.17 | $236.70 | 457 |
| 2021-09-28 | 243.56 | $235.80 | 793 |
| 2021-09-27 | 245.42 | $233.40 | 603 |
| 2021-09-24 | 246.74 | $241.20 | 390 |
| 2021-09-23 | 247.05 | $246.90 | 143 |
| 2021-09-22 | 247.34 | $255.60 | 903 |
| 2021-09-21 | 247.47 | $240.00 | 580 |
| 2021-09-20 | 248.22 | $232.20 | 493 |
| 2021-09-17 | 248.66 | $233.40 | 363 |
| 2021-09-16 | 249.08 | $228.30 | 2293 |
| 2021-09-15 | 249.62 | $231.00 | 1757 |
| 2021-09-14 | 249.92 | $222.00 | 1027 |
| 2021-09-13 | 251.12 | $223.20 | 3127 |
| 2021-09-10 | 252.72 | $242.10 | 767 |
| 2021-09-09 | 253.44 | $242.70 | 587 |
| 2021-09-08 | 254.45 | $246.90 | 353 |
| 2021-09-07 | 255.75 | $246.30 | 413 |
| 2021-09-03 | 256.86 | $255.30 | 83 |
| 2021-09-02 | 255.99 | $257.10 | 820 |
| 2021-09-01 | 255.12 | $273.30 | 427 |
| 2021-08-31 | 252.77 | $284.40 | 1100 |
| 2021-08-30 | 250.43 | $273.00 | 1540 |
| 2021-08-27 | 248.75 | $259.80 | 273 |
| 2021-08-26 | 248.01 | $247.50 | 310 |
| 2021-08-25 | 246.48 | $252.60 | 473 |
| 2021-08-24 | 244.71 | $258.30 | 500 |
| 2021-08-23 | 242.51 | $255.00 | 183 |
| 2021-08-20 | 240.90 | $240.90 | 1033 |
| 2021-08-19 | 240.17 | $241.80 | 533 |
| 2021-08-18 | 239.55 | $239.10 | 587 |
| 2021-08-17 | 239.13 | $237.00 | 923 |
| 2021-08-16 | 238.61 | $246.00 | 2693 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
4.61
2026-08-12
Close Price
$4.87
Vol: 262544
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.65
Average
46.34
Maximum
255.87
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 4.61 | $4.87 | 262544 |
| 2026-08-11 | 4.59 | $4.73 | 84215 |
| 2026-08-10 | 4.57 | $4.77 | 336000 |
| 2026-08-07 | 4.55 | $4.84 | 144099 |
| 2026-08-06 | 4.52 | $4.81 | 137200 |
| 2026-08-05 | 4.49 | $4.60 | 134846 |
| 2026-08-04 | 4.48 | $4.45 | 165912 |
| 2026-08-03 | 4.48 | $4.36 | 269800 |
| 2026-07-31 | 4.50 | $4.29 | 115400 |
| 2026-07-30 | 4.52 | $4.37 | 133879 |
| 2026-07-29 | 4.53 | $4.08 | 435659 |
| 2026-07-28 | 4.58 | $3.75 | 139612 |
| 2026-07-27 | 4.67 | $3.98 | 91139 |
| 2026-07-24 | 4.74 | $3.90 | 286505 |
| 2026-07-23 | 4.83 | $4.24 | 302140 |
| 2026-07-22 | 4.89 | $4.00 | 439231 |
| 2026-07-21 | 4.98 | $3.74 | 2.2M |
| 2026-07-20 | 5.12 | $5.15 | 162338 |
| 2026-07-17 | 5.11 | $5.37 | 241797 |
| 2026-07-16 | 5.08 | $5.19 | 188931 |
| 2026-07-15 | 5.07 | $5.21 | 141600 |
| 2026-07-14 | 5.06 | $5.35 | 222700 |
| 2026-07-13 | 5.03 | $5.04 | 254600 |
| 2026-07-10 | 5.03 | $5.23 | 256613 |
| 2026-07-09 | 5.01 | $5.42 | 320147 |
| 2026-07-08 | 4.96 | $5.21 | 270008 |
| 2026-07-07 | 4.94 | $5.33 | 189800 |
| 2026-07-06 | 4.89 | $5.58 | 504200 |
| 2026-07-02 | 4.82 | $5.02 | 223900 |
| 2026-07-01 | 4.80 | $5.05 | 188608 |
| 2026-06-30 | 4.78 | $5.08 | 283620 |
| 2026-06-29 | 4.74 | $4.97 | 423237 |
| 2026-06-26 | 4.72 | $4.75 | 150344 |
| 2026-06-25 | 4.72 | $4.57 | 130820 |
| 2026-06-24 | 4.73 | $4.76 | 210939 |
| 2026-06-23 | 4.73 | $4.99 | 272044 |
| 2026-06-22 | 4.70 | $5.13 | 407900 |
| 2026-06-18 | 4.66 | $4.74 | 101300 |
| 2026-06-17 | 4.65 | $4.56 | 24336 |
| 2026-06-16 | 4.66 | $4.66 | 58208 |
| 2026-06-15 | 4.66 | $4.67 | 34096 |
| 2026-06-12 | 4.65 | $4.62 | 61900 |
| 2026-06-11 | 4.66 | $4.57 | 103116 |
| 2026-06-10 | 4.67 | $4.51 | 52115 |
| 2026-06-09 | 4.68 | $4.57 | 69100 |
| 2026-06-08 | 4.70 | $4.62 | 68600 |
| 2026-06-05 | 4.70 | $4.50 | 215463 |
| 2026-06-04 | 4.73 | $4.83 | 170544 |
| 2026-06-03 | 4.71 | $4.72 | 202800 |
| 2026-06-02 | 4.71 | $4.87 | 197229 |
| 2026-06-01 | 4.70 | $5.07 | 370888 |
| 2026-05-29 | 4.66 | $4.72 | 55313 |
| 2026-05-28 | 4.65 | $4.76 | 160255 |
| 2026-05-27 | 4.64 | $4.77 | 238736 |
| 2026-05-26 | 4.63 | $4.84 | 149000 |
| 2026-05-22 | 4.61 | $5.02 | 198756 |
| 2026-05-21 | 4.56 | $4.83 | 223800 |
| 2026-05-20 | 4.53 | $4.85 | 214600 |
| 2026-05-19 | 4.50 | $4.76 | 108100 |
| 2026-05-18 | 4.47 | $4.73 | 293500 |
| 2026-05-15 | 4.45 | $4.46 | 110033 |
| 2026-05-14 | 4.44 | $4.38 | 94510 |
| 2026-05-13 | 4.45 | $4.22 | 128000 |
| 2026-05-12 | 4.47 | $4.56 | 108400 |
| 2026-05-11 | 4.47 | $4.34 | 49618 |
| 2026-05-08 | 4.48 | $4.38 | 34000 |
| 2026-05-07 | 4.49 | $4.43 | 20443 |
| 2026-05-06 | 4.50 | $4.48 | 28100 |
| 2026-05-05 | 4.50 | $4.50 | 31836 |
| 2026-05-04 | 4.50 | $4.48 | 32622 |
| 2026-05-01 | 4.50 | $4.44 | 13531 |
| 2026-04-30 | 4.50 | $4.50 | 19036 |
| 2026-04-29 | 4.50 | $4.53 | 41600 |
| 2026-04-28 | 4.50 | $4.43 | 19338 |
| 2026-04-27 | 4.51 | $4.58 | 34827 |
| 2026-04-24 | 4.50 | $4.62 | 43708 |
| 2026-04-23 | 4.49 | $4.64 | 68819 |
| 2026-04-22 | 4.47 | $4.71 | 39846 |
| 2026-04-21 | 4.45 | $4.54 | 40824 |
| 2026-04-20 | 4.44 | $4.69 | 63629 |
| 2026-04-17 | 4.41 | $4.74 | 63100 |
| 2026-04-16 | 4.38 | $4.66 | 44711 |
| 2026-04-15 | 4.35 | $4.72 | 89519 |
| 2026-04-14 | 4.31 | $4.42 | 128700 |
| 2026-04-13 | 4.30 | $4.40 | 49329 |
| 2026-04-10 | 4.29 | $4.31 | 43311 |
| 2026-04-09 | 4.29 | $4.37 | 13903 |
| 2026-04-08 | 4.28 | $4.23 | 59428 |
| 2026-04-07 | 4.28 | $4.12 | 71000 |
| 2026-04-06 | 4.30 | $4.24 | 37800 |
| 2026-04-02 | 4.31 | $4.39 | 54300 |
| 2026-04-01 | 4.30 | $4.39 | 74800 |
| 2026-03-31 | 4.29 | $4.38 | 100546 |
| 2026-03-30 | 4.28 | $4.21 | 72546 |
| 2026-03-27 | 4.29 | $4.28 | 51330 |
| 2026-03-26 | 4.29 | $4.32 | 49320 |
| 2026-03-25 | 4.28 | $4.29 | 72010 |
| 2026-03-24 | 4.28 | $4.08 | 32756 |
| 2026-03-23 | 4.30 | $4.15 | 40539 |
| 2026-03-20 | 4.32 | $4.16 | 44400 |
| 2026-03-19 | 4.34 | $4.37 | 31740 |
| 2026-03-18 | 4.33 | $4.39 | 50561 |
| 2026-03-17 | 4.33 | $4.56 | 147306 |
| 2026-03-16 | 4.30 | $4.40 | 55100 |
| 2026-03-13 | 4.29 | $4.19 | 62700 |
| 2026-03-12 | 4.30 | $4.17 | 20600 |
| 2026-03-11 | 4.32 | $4.35 | 42535 |
| 2026-03-10 | 4.31 | $4.32 | 51769 |
| 2026-03-09 | 4.31 | $4.18 | 34700 |
| 2026-03-06 | 4.32 | $4.19 | 36310 |
| 2026-03-05 | 4.34 | $4.23 | 25445 |
| 2026-03-04 | 4.35 | $4.25 | 60542 |
| 2026-03-03 | 4.36 | $4.23 | 83900 |
| 2026-03-02 | 4.37 | $4.34 | 39450 |
| 2026-02-27 | 4.38 | $4.25 | 40432 |
| 2026-02-26 | 4.39 | $4.22 | 67507 |
| 2026-02-25 | 4.41 | $4.29 | 25700 |
| 2026-02-24 | 4.42 | $4.25 | 58221 |
| 2026-02-23 | 4.44 | $4.24 | 40871 |
| 2026-02-20 | 4.46 | $4.18 | 54442 |
| 2026-02-19 | 4.49 | $4.27 | 53212 |
| 2026-02-18 | 4.51 | $4.25 | 39787 |
| 2026-02-17 | 4.54 | $4.41 | 42730 |
| 2026-02-13 | 4.56 | $4.43 | 25800 |
| 2026-02-12 | 4.57 | $4.59 | 23200 |
| 2026-02-11 | 4.57 | $4.62 | 29511 |
| 2026-02-10 | 4.56 | $4.68 | 41823 |
| 2026-02-09 | 4.55 | $4.58 | 48600 |
| 2026-02-06 | 4.55 | $4.52 | 37307 |
| 2026-02-05 | 4.55 | $4.35 | 67232 |
| 2026-02-04 | 4.57 | $4.41 | 66461 |
| 2026-02-03 | 4.59 | $4.74 | 102200 |
| 2026-02-02 | 4.57 | $4.87 | 41500 |
| 2026-01-30 | 4.54 | $4.58 | 43300 |
| 2026-01-29 | 4.53 | $4.71 | 22226 |
| 2026-01-28 | 4.51 | $4.72 | 75000 |
| 2026-01-27 | 4.49 | $4.80 | 22509 |
| 2026-01-26 | 4.46 | $4.55 | 96504 |
| 2026-01-23 | 4.45 | $4.78 | 42100 |
| 2026-01-22 | 4.42 | $4.81 | 171130 |
| 2026-01-21 | 4.38 | $4.59 | 141529 |
| 2026-01-20 | 4.35 | $4.46 | 83200 |
| 2026-01-16 | 4.34 | $4.37 | 57200 |
| 2026-01-15 | 4.34 | $4.39 | 169063 |
| 2026-01-14 | 4.33 | $4.34 | 75417 |
| 2026-01-13 | 4.33 | $4.41 | 71016 |
| 2026-01-12 | 4.32 | $4.65 | 54700 |
| 2026-01-09 | 4.29 | $4.64 | 35903 |
| 2026-01-08 | 4.25 | $4.65 | 124121 |
| 2026-01-07 | 4.21 | $4.77 | 82800 |
| 2026-01-06 | 4.15 | $4.57 | 86000 |
| 2026-01-05 | 4.11 | $4.47 | 128500 |
| 2026-01-02 | 4.07 | $4.35 | 42704 |
| 2025-12-31 | 4.04 | $4.34 | 85500 |
| 2025-12-30 | 4.01 | $4.38 | 141399 |
| 2025-12-29 | 3.97 | $4.39 | 183470 |
| 2025-12-26 | 3.93 | $4.07 | 29203 |
| 2025-12-24 | 3.91 | $4.02 | 22624 |
| 2025-12-23 | 3.90 | $3.90 | 89800 |
| 2025-12-22 | 3.90 | $3.98 | 65732 |
| 2025-12-19 | 3.89 | $3.97 | 43500 |
| 2025-12-18 | 3.88 | $3.92 | 45347 |
| 2025-12-17 | 3.88 | $3.93 | 23000 |
| 2025-12-16 | 3.87 | $3.95 | 76122 |
| 2025-12-15 | 3.86 | $4.00 | 46849 |
| 2025-12-12 | 3.85 | $3.92 | 45916 |
| 2025-12-11 | 3.84 | $3.98 | 37400 |
| 2025-12-10 | 3.83 | $4.01 | 92644 |
| 2025-12-09 | 3.81 | $3.98 | 91718 |
| 2025-12-08 | 3.79 | $3.98 | 122018 |
| 2025-12-05 | 3.77 | $3.97 | 113046 |
| 2025-12-04 | 3.75 | $3.94 | 142800 |
| 2025-12-03 | 3.73 | $3.96 | 351642 |
| 2025-12-02 | 3.71 | $3.78 | 40347 |
| 2025-12-01 | 3.70 | $3.88 | 128800 |
| 2025-11-28 | 3.68 | $3.95 | 106136 |
| 2025-11-26 | 3.65 | $3.80 | 64500 |
| 2025-11-25 | 3.63 | $3.68 | 81827 |
| 2025-11-24 | 3.63 | $3.62 | 20300 |
| 2025-11-21 | 3.63 | $3.60 | 54400 |
| 2025-11-20 | 3.63 | $3.63 | 77100 |
| 2025-11-19 | 3.63 | $3.60 | 60500 |
| 2025-11-18 | 3.64 | $3.64 | 41700 |
| 2025-11-17 | 3.64 | $3.64 | 59200 |
| 2025-11-14 | 3.64 | $3.59 | 8500 |
| 2025-11-13 | 3.64 | $3.58 | 17800 |
| 2025-11-12 | 3.65 | $3.75 | 102800 |
| 2025-11-11 | 3.64 | $3.76 | 44000 |
| 2025-11-10 | 3.62 | $3.74 | 88748 |
| 2025-11-07 | 3.61 | $3.65 | 53329 |
| 2025-11-06 | 3.61 | $3.80 | 81310 |
| 2025-11-05 | 3.59 | $3.79 | 92192 |
| 2025-11-04 | 3.57 | $3.84 | 144719 |
| 2025-11-03 | 3.54 | $3.79 | 95439 |
| 2025-10-31 | 3.51 | $3.83 | 61939 |
| 2025-10-30 | 3.48 | $3.84 | 104700 |
| 2025-10-29 | 3.44 | $3.80 | 151754 |
| 2025-10-28 | 3.40 | $3.71 | 209123 |
| 2025-10-27 | 3.37 | $3.61 | 322000 |
| 2025-10-24 | 3.34 | $3.44 | 25135 |
| 2025-10-23 | 3.33 | $3.44 | 57154 |
| 2025-10-22 | 3.32 | $3.18 | 21248 |
| 2025-10-21 | 3.34 | $3.22 | 40000 |
| 2025-10-20 | 3.35 | $3.20 | 45803 |
| 2025-10-17 | 3.37 | $3.27 | 32600 |
| 2025-10-16 | 3.38 | $3.35 | 57352 |
| 2025-10-15 | 3.38 | $3.35 | 62300 |
| 2025-10-14 | 3.38 | $3.34 | 29534 |
| 2025-10-13 | 3.39 | $3.34 | 78438 |
| 2025-10-10 | 3.39 | $3.15 | 383100 |
| 2025-10-09 | 3.42 | $3.33 | 60398 |
| 2025-10-08 | 3.42 | $3.43 | 39137 |
| 2025-10-07 | 3.42 | $3.33 | 65350 |
| 2025-10-06 | 3.43 | $3.54 | 78261 |
| 2025-10-03 | 3.42 | $3.50 | 66645 |
| 2025-10-02 | 3.41 | $3.46 | 28096 |
| 2025-10-01 | 3.41 | $3.37 | 43866 |
| 2025-09-30 | 3.41 | $3.34 | 62121 |
| 2025-09-29 | 3.42 | $3.33 | 50732 |
| 2025-09-26 | 3.43 | $3.34 | 73641 |
| 2025-09-25 | 3.44 | $3.37 | 96155 |
| 2025-09-24 | 3.45 | $3.45 | 73600 |
| 2025-09-23 | 3.45 | $3.44 | 69311 |
| 2025-09-22 | 3.45 | $3.55 | 48542 |
| 2025-09-19 | 3.44 | $3.45 | 42900 |
| 2025-09-18 | 3.44 | $3.50 | 26210 |
| 2025-09-17 | 3.43 | $3.37 | 20012 |
| 2025-09-16 | 3.44 | $3.43 | 30505 |
| 2025-09-15 | 3.44 | $3.39 | 23100 |
| 2025-09-12 | 3.44 | $3.47 | 26639 |
| 2025-09-11 | 3.44 | $3.45 | 50644 |
| 2025-09-10 | 3.44 | $3.45 | 17800 |
| 2025-09-09 | 3.44 | $3.49 | 64437 |
| 2025-09-08 | 3.43 | $3.46 | 70900 |
| 2025-09-05 | 3.43 | $3.45 | 24882 |
| 2025-09-04 | 3.43 | $3.40 | 40500 |
| 2025-09-03 | 3.43 | $3.42 | 175402 |
| 2025-09-02 | 3.43 | $3.41 | 97700 |
| 2025-08-29 | 3.44 | $3.35 | 20941 |
| 2025-08-28 | 3.44 | $3.38 | 10949 |
| 2025-08-27 | 3.45 | $3.42 | 43357 |
| 2025-08-26 | 3.45 | $3.42 | 60022 |
| 2025-08-25 | 3.46 | $3.45 | 193600 |
| 2025-08-22 | 3.46 | $3.50 | 55185 |
| 2025-08-21 | 3.45 | $3.48 | 12634 |
| 2025-08-20 | 3.45 | $3.50 | 14236 |
| 2025-08-19 | 3.45 | $3.53 | 59302 |
| 2025-08-18 | 3.44 | $3.51 | 60900 |
| 2025-08-15 | 3.43 | $3.45 | 62500 |
| 2025-08-14 | 3.43 | $3.43 | 37663 |
| 2025-08-13 | 3.43 | $3.49 | 97600 |
| 2025-08-12 | 3.42 | $3.42 | 72500 |
| 2025-08-11 | 3.42 | $3.23 | 72100 |
| 2025-08-08 | 3.44 | $3.22 | 79836 |
| 2025-08-07 | 3.47 | $3.21 | 86337 |
| 2025-08-06 | 3.49 | $3.26 | 144108 |
| 2025-08-05 | 3.52 | $3.37 | 145043 |
| 2025-08-04 | 3.53 | $3.44 | 96300 |
| 2025-08-01 | 3.54 | $3.41 | 22926 |
| 2025-07-31 | 3.56 | $3.36 | 59400 |
| 2025-07-30 | 3.58 | $3.44 | 34810 |
| 2025-07-29 | 3.59 | $3.50 | 49744 |
| 2025-07-28 | 3.60 | $3.64 | 26404 |
| 2025-07-25 | 3.60 | $3.68 | 23536 |
| 2025-07-24 | 3.59 | $3.74 | 71827 |
| 2025-07-23 | 3.57 | $3.76 | 76300 |
| 2025-07-22 | 3.55 | $3.76 | 160200 |
| 2025-07-21 | 3.53 | $3.75 | 119006 |
| 2025-07-18 | 3.51 | $3.62 | 122700 |
| 2025-07-17 | 3.50 | $3.80 | 182808 |
| 2025-07-16 | 3.46 | $3.77 | 446500 |
| 2025-07-15 | 3.43 | $3.50 | 314500 |
| 2025-07-14 | 3.43 | $3.39 | 58153 |
| 2025-07-11 | 3.43 | $3.38 | 63720 |
| 2025-07-10 | 3.43 | $3.47 | 71013 |
| 2025-07-09 | 3.43 | $3.50 | 95370 |
| 2025-07-08 | 3.42 | $3.43 | 114200 |
| 2025-07-07 | 3.42 | $3.45 | 48000 |
| 2025-07-03 | 3.42 | $3.50 | 82500 |
| 2025-07-02 | 3.41 | $3.49 | 84256 |
| 2025-07-01 | 3.40 | $3.53 | 216427 |
| 2025-06-30 | 3.39 | $3.53 | 89700 |
| 2025-06-27 | 3.38 | $3.57 | 105018 |
| 2025-06-26 | 3.35 | $3.58 | 110602 |
| 2025-06-25 | 3.33 | $3.74 | 225035 |
| 2025-06-24 | 3.29 | $3.58 | 340300 |
| 2025-06-23 | 3.26 | $3.68 | 568729 |
| 2025-06-20 | 3.21 | $3.28 | 212849 |
| 2025-06-18 | 3.21 | $3.31 | 343221 |
| 2025-06-17 | 3.19 | $3.53 | 594000 |
| 2025-06-16 | 3.16 | $3.67 | 304644 |
| 2025-06-13 | 3.11 | $3.41 | 251829 |
| 2025-06-12 | 3.07 | $3.43 | 380741 |
| 2025-06-11 | 3.04 | $3.46 | 556000 |
| 2025-06-10 | 2.99 | $3.50 | 1.7M |
| 2025-06-09 | 2.94 | $3.36 | 21.6M |
| 2025-06-06 | 2.89 | $3.27 | 211600 |
| 2025-06-05 | 2.85 | $3.16 | 126122 |
| 2025-06-04 | 2.82 | $2.98 | 231553 |
| 2025-06-03 | 2.80 | $3.15 | 113705 |
| 2025-06-02 | 2.77 | $2.95 | 143824 |
| 2025-05-30 | 2.75 | $2.80 | 53800 |
| 2025-05-29 | 2.74 | $2.79 | 50541 |
| 2025-05-28 | 2.74 | $2.54 | 31443 |
| 2025-05-27 | 2.76 | $2.55 | 100400 |
| 2025-05-23 | 2.78 | $2.78 | 16100 |
| 2025-05-22 | 2.78 | $2.79 | 14700 |
| 2025-05-21 | 2.78 | $2.81 | 14300 |
| 2025-05-20 | 2.78 | $2.90 | 93300 |
| 2025-05-19 | 2.76 | $2.81 | 57700 |
| 2025-05-16 | 2.76 | $2.75 | 32201 |
| 2025-05-15 | 2.76 | $2.85 | 64700 |
| 2025-05-14 | 2.75 | $2.90 | 96800 |
| 2025-05-13 | 2.73 | $2.71 | 27447 |
| 2025-05-12 | 2.74 | $2.85 | 35348 |
| 2025-05-09 | 2.72 | $2.77 | 4195 |
| 2025-05-08 | 2.72 | $2.72 | 18556 |
| 2025-05-07 | 2.72 | $2.82 | 12310 |
| 2025-05-06 | 2.71 | $2.71 | 5651 |
| 2025-05-05 | 2.71 | $2.80 | 11200 |
| 2025-05-02 | 2.70 | $2.79 | 4018 |
| 2025-05-01 | 2.69 | $2.80 | 12800 |
| 2025-04-30 | 2.68 | $2.85 | 70408 |
| 2025-04-29 | 2.66 | $2.62 | 33344 |
| 2025-04-28 | 2.66 | $2.52 | 43800 |
| 2025-04-25 | 2.68 | $2.60 | 11200 |
| 2025-04-24 | 2.69 | $2.67 | 24895 |
| 2025-04-23 | 2.69 | $2.75 | 5900 |
| 2025-04-22 | 2.68 | $2.71 | 3616 |
| 2025-04-21 | 2.68 | $2.75 | 3900 |
| 2025-04-17 | 2.67 | $2.74 | 2723 |
| 2025-04-16 | 2.66 | $2.75 | 9343 |
| 2025-04-15 | 2.66 | $2.70 | 6147 |
| 2025-04-14 | 2.65 | $2.55 | 19513 |
| 2025-04-11 | 2.66 | $2.48 | 2120 |
| 2025-04-10 | 2.68 | $2.45 | 11617 |
| 2025-04-09 | 2.70 | $2.51 | 4111 |
| 2025-04-08 | 2.73 | $2.43 | 9030 |
| 2025-04-07 | 2.76 | $2.40 | 9800 |
| 2025-04-04 | 2.79 | $2.51 | 16445 |
| 2025-04-03 | 2.82 | $2.75 | 12108 |
| 2025-04-02 | 2.83 | $2.71 | 1576 |
| 2025-04-01 | 2.84 | $2.75 | 3500 |
| 2025-03-31 | 2.85 | $2.71 | 2319 |
| 2025-03-28 | 2.87 | $2.74 | 32515 |
| 2025-03-27 | 2.88 | $2.72 | 43931 |
| 2025-03-26 | 2.90 | $2.75 | 5915 |
| 2025-03-25 | 2.92 | $2.80 | 11188 |
| 2025-03-24 | 2.93 | $2.97 | 5116 |
| 2025-03-21 | 2.92 | $2.81 | 3730 |
| 2025-03-20 | 2.93 | $2.85 | 4872 |
| 2025-03-19 | 2.94 | $2.89 | 1600 |
| 2025-03-18 | 2.95 | $2.96 | 15700 |
| 2025-03-17 | 2.95 | $3.07 | 19300 |
| 2025-03-14 | 2.94 | $2.98 | 10007 |
| 2025-03-13 | 2.93 | $2.94 | 3800 |
| 2025-03-12 | 2.93 | $2.90 | 8400 |
| 2025-03-11 | 2.93 | $2.84 | 3006 |
| 2025-03-10 | 2.94 | $2.74 | 43769 |
| 2025-03-07 | 2.96 | $2.87 | 14604 |
| 2025-03-06 | 2.97 | $2.81 | 14200 |
| 2025-03-05 | 2.99 | $2.93 | 16604 |
| 2025-03-04 | 3.00 | $2.91 | 23095 |
| 2025-03-03 | 3.01 | $2.96 | 47407 |
| 2025-02-28 | 3.01 | $3.23 | 12949 |
| 2025-02-27 | 2.99 | $2.92 | 12525 |
| 2025-02-26 | 3.00 | $3.10 | 5011 |
| 2025-02-25 | 2.99 | $2.94 | 11538 |
| 2025-02-24 | 2.99 | $3.02 | 1973 |
| 2025-02-21 | 2.99 | $2.99 | 6219 |
| 2025-02-20 | 2.99 | $3.00 | 19033 |
| 2025-02-19 | 2.99 | $2.90 | 13825 |
| 2025-02-18 | 3.00 | $2.87 | 2867 |
| 2025-02-14 | 3.01 | $2.95 | 18923 |
| 2025-02-13 | 3.01 | $2.83 | 5092 |
| 2025-02-12 | 3.03 | $2.97 | 10500 |
| 2025-02-11 | 3.04 | $2.89 | 13200 |
| 2025-02-10 | 3.06 | $3.07 | 11300 |
| 2025-02-07 | 3.05 | $3.06 | 9800 |
| 2025-02-06 | 3.05 | $2.90 | 24600 |
| 2025-02-05 | 3.07 | $3.08 | 1500 |
| 2025-02-04 | 3.07 | $3.13 | 11516 |
| 2025-02-03 | 3.06 | $2.96 | 5233 |
| 2025-01-31 | 3.07 | $2.86 | 35798 |
| 2025-01-30 | 3.10 | $2.99 | 27200 |
| 2025-01-29 | 3.11 | $2.98 | 35300 |
| 2025-01-28 | 3.12 | $2.92 | 48400 |
| 2025-01-27 | 3.14 | $3.15 | 24307 |
| 2025-01-24 | 3.14 | $3.24 | 38144 |
| 2025-01-23 | 3.13 | $3.20 | 38314 |
| 2025-01-22 | 3.12 | $3.24 | 23395 |
| 2025-01-21 | 3.11 | $3.25 | 20116 |
| 2025-01-17 | 3.10 | $3.30 | 27404 |
| 2025-01-16 | 3.08 | $3.19 | 47846 |
| 2025-01-15 | 3.06 | $3.24 | 66100 |
| 2025-01-14 | 3.05 | $3.09 | 40300 |
| 2025-01-13 | 3.04 | $2.93 | 7036 |
| 2025-01-10 | 3.05 | $3.10 | 5315 |
| 2025-01-08 | 3.05 | $2.99 | 12200 |
| 2025-01-07 | 3.05 | $3.13 | 11105 |
| 2025-01-06 | 3.05 | $3.00 | 15908 |
| 2025-01-03 | 3.05 | $3.06 | 17296 |
| 2025-01-02 | 3.05 | $3.05 | 8600 |
| 2024-12-31 | 3.05 | $3.04 | 36200 |
| 2024-12-30 | 3.05 | $3.15 | 242947 |
| 2024-12-27 | 3.04 | $2.89 | 21430 |
| 2024-12-26 | 3.06 | $2.85 | 76524 |
| 2024-12-24 | 3.08 | $2.97 | 220900 |
| 2024-12-23 | 3.09 | $3.68 | 36500 |
| 2024-12-20 | 3.03 | $3.22 | 32910 |
| 2024-12-19 | 3.01 | $3.50 | 34822 |
| 2024-12-18 | 2.95 | $2.87 | 19100 |
| 2024-12-17 | 2.96 | $2.50 | 35636 |
| 2024-12-16 | 3.01 | $2.43 | 28218 |
| 2024-12-13 | 3.07 | $2.61 | 32309 |
| 2024-12-12 | 3.12 | $2.58 | 36637 |
| 2024-12-11 | 3.18 | $2.79 | 56200 |
| 2024-12-10 | 3.22 | $2.87 | 19121 |
| 2024-12-09 | 3.25 | $2.82 | 6116 |
| 2024-12-06 | 3.30 | $3.02 | 13238 |
| 2024-12-05 | 3.33 | $2.95 | 9127 |
| 2024-12-04 | 3.37 | $2.99 | 16600 |
| 2024-12-03 | 3.41 | $3.03 | 26000 |
| 2024-12-02 | 3.45 | $3.29 | 146700 |
| 2024-11-29 | 3.47 | $3.34 | 8647 |
| 2024-11-27 | 3.48 | $3.46 | 19916 |
| 2024-11-26 | 3.48 | $3.51 | 14518 |
| 2024-11-25 | 3.48 | $3.61 | 13100 |
| 2024-11-22 | 3.47 | $3.55 | 16000 |
| 2024-11-21 | 3.46 | $3.43 | 4800 |
| 2024-11-20 | 3.46 | $3.49 | 52207 |
| 2024-11-19 | 3.46 | $3.60 | 14426 |
| 2024-11-18 | 3.44 | $3.46 | 7346 |
| 2024-11-15 | 3.44 | $3.55 | 10411 |
| 2024-11-14 | 3.43 | $3.42 | 2500 |
| 2024-11-13 | 3.43 | $3.40 | 5001 |
| 2024-11-12 | 3.43 | $3.50 | 4423 |
| 2024-11-11 | 3.43 | $3.49 | 11659 |
| 2024-11-08 | 3.42 | $3.55 | 3348 |
| 2024-11-07 | 3.40 | $3.40 | 6500 |
| 2024-11-06 | 3.41 | $3.42 | 7328 |
| 2024-11-05 | 3.40 | $3.34 | 8700 |
| 2024-11-04 | 3.41 | $3.33 | 9216 |
| 2024-11-01 | 3.42 | $3.30 | 7820 |
| 2024-10-31 | 3.43 | $3.20 | 7749 |
| 2024-10-30 | 3.46 | $3.54 | 1113 |
| 2024-10-29 | 3.45 | $3.49 | 1225 |
| 2024-10-28 | 3.44 | $3.42 | 27900 |
| 2024-10-25 | 3.44 | $3.32 | 16246 |
| 2024-10-24 | 3.46 | $3.47 | 4645 |
| 2024-10-23 | 3.46 | $3.29 | 6832 |
| 2024-10-22 | 3.47 | $3.45 | 15745 |
| 2024-10-21 | 3.48 | $3.30 | 3701 |
| 2024-10-18 | 3.50 | $3.59 | 900 |
| 2024-10-17 | 3.49 | $3.43 | 2246 |
| 2024-10-16 | 3.49 | $3.43 | 5533 |
| 2024-10-15 | 3.50 | $3.40 | 2800 |
| 2024-10-14 | 3.51 | $3.41 | 12500 |
| 2024-10-11 | 3.52 | $3.47 | 5102 |
| 2024-10-10 | 3.52 | $3.51 | — |
| 2024-10-09 | 3.53 | $3.51 | 15900 |
| 2024-10-08 | 3.53 | $3.54 | 700 |
| 2024-10-07 | 3.53 | $3.54 | 3014 |
| 2024-10-04 | 3.52 | $3.59 | 1346 |
| 2024-10-03 | 3.52 | $3.54 | 3220 |
| 2024-10-02 | 3.51 | $3.45 | 7334 |
| 2024-10-01 | 3.52 | $3.55 | 6715 |
| 2024-09-30 | 3.52 | $3.44 | 9500 |
| 2024-09-27 | 3.53 | $3.62 | 6420 |
| 2024-09-26 | 3.52 | $3.60 | 3600 |
| 2024-09-25 | 3.51 | $3.62 | 7600 |
| 2024-09-24 | 3.50 | $3.65 | 2224 |
| 2024-09-23 | 3.48 | $3.45 | 6100 |
| 2024-09-20 | 3.48 | $3.46 | 3900 |
| 2024-09-19 | 3.49 | $3.46 | 1115 |
| 2024-09-18 | 3.49 | $3.45 | 4900 |
| 2024-09-17 | 3.49 | $3.46 | 6200 |
| 2024-09-16 | 3.50 | $3.56 | 744 |
| 2024-09-13 | 3.49 | $3.47 | 5900 |
| 2024-09-12 | 3.49 | $3.59 | 8400 |
| 2024-09-11 | 3.48 | $3.15 | 2234 |
| 2024-09-10 | 3.51 | $3.44 | 5600 |
| 2024-09-09 | 3.52 | $3.50 | 200 |
| 2024-09-06 | 3.53 | $3.44 | 300 |
| 2024-09-05 | 3.53 | $3.44 | 3700 |
| 2024-09-04 | 3.54 | $3.49 | 6706 |
| 2024-09-03 | 3.55 | $3.55 | 400 |
| 2024-08-30 | 3.55 | $3.55 | 300 |
| 2024-08-29 | 3.55 | $3.55 | 8600 |
| 2024-08-28 | 3.55 | $3.50 | 7441 |
| 2024-08-27 | 3.55 | $3.51 | 1215 |
| 2024-08-26 | 3.56 | $3.60 | 4126 |
| 2024-08-23 | 3.56 | $3.40 | 8100 |
| 2024-08-22 | 3.57 | $3.46 | 3100 |
| 2024-08-21 | 3.58 | $3.53 | 18900 |
| 2024-08-20 | 3.59 | $3.58 | 5800 |
| 2024-08-19 | 3.59 | $3.55 | 5138 |
| 2024-08-16 | 3.59 | $3.75 | 3000 |
| 2024-08-15 | 3.58 | $3.60 | 2644 |
| 2024-08-14 | 3.57 | $3.49 | 400 |
| 2024-08-13 | 3.58 | $3.56 | 3108 |
| 2024-08-12 | 3.59 | $3.70 | 4211 |
| 2024-08-09 | 3.57 | $3.26 | 221 |
| 2024-08-08 | 3.61 | $3.50 | 5500 |
| 2024-08-07 | 3.62 | $3.50 | 400 |
| 2024-08-06 | 3.63 | $3.50 | 14100 |
| 2024-08-05 | 3.65 | $3.52 | 4100 |
| 2024-08-02 | 3.66 | $3.53 | 5200 |
| 2024-08-01 | 3.67 | $3.65 | 8836 |
| 2024-07-31 | 3.67 | $3.61 | 5100 |
| 2024-07-30 | 3.68 | $3.51 | 6346 |
| 2024-07-29 | 3.70 | $3.45 | 34106 |
| 2024-07-26 | 3.73 | $3.46 | 400 |
| 2024-07-25 | 3.75 | $3.50 | 5200 |
| 2024-07-24 | 3.78 | $3.49 | 31137 |
| 2024-07-23 | 3.81 | $3.51 | 2000 |
| 2024-07-22 | 3.84 | $3.45 | 1162 |
| 2024-07-19 | 3.88 | $3.43 | 1478 |
| 2024-07-18 | 3.93 | $3.50 | 12357 |
| 2024-07-17 | 3.98 | $3.52 | 9202 |
| 2024-07-16 | 4.02 | $3.76 | 2673 |
| 2024-07-15 | 4.05 | $3.65 | 11300 |
| 2024-07-12 | 4.09 | $3.79 | 11190 |
| 2024-07-11 | 4.13 | $4.07 | 4182 |
| 2024-07-10 | 4.13 | $4.02 | 35151 |
| 2024-07-09 | 4.14 | $4.00 | 371 |
| 2024-07-08 | 4.16 | $4.00 | 6309 |
| 2024-07-05 | 4.18 | $4.00 | 3323 |
| 2024-07-03 | 4.19 | $4.00 | 1086 |
| 2024-07-02 | 4.21 | $4.00 | 2235 |
| 2024-07-01 | 4.24 | $4.24 | 3624 |
| 2024-06-28 | 4.24 | $4.30 | 15640 |
| 2024-06-27 | 4.23 | $4.20 | 1865 |
| 2024-06-26 | 4.23 | $4.08 | 864 |
| 2024-06-25 | 4.25 | $3.88 | 829 |
| 2024-06-24 | 4.29 | $3.98 | 2976 |
| 2024-06-21 | 4.32 | $4.26 | 506 |
| 2024-06-20 | 4.33 | $4.00 | 60069 |
| 2024-06-18 | 4.36 | $4.11 | 22247 |
| 2024-06-17 | 4.39 | $4.18 | 4185 |
| 2024-06-14 | 4.41 | $4.24 | 779 |
| 2024-06-13 | 4.43 | $4.30 | 1607 |
| 2024-06-10 | 4.44 | $4.24 | 710 |
| 2024-06-07 | 4.46 | $4.36 | 783 |
| 2024-06-05 | 4.47 | $4.15 | 2142 |
| 2024-06-04 | 4.50 | $4.05 | 1362 |
| 2024-06-03 | 4.55 | $4.15 | 2214 |
| 2024-05-30 | 4.59 | $4.50 | 5148 |
| 2024-05-28 | 4.60 | $4.49 | 1105 |
| 2024-05-22 | 4.62 | $4.65 | 1196 |
| 2024-05-21 | 4.61 | $4.71 | 500 |
| 2024-05-20 | 4.60 | $4.43 | 286 |
| 2024-05-17 | 4.62 | $4.32 | 9238 |
| 2024-05-16 | 4.65 | $4.44 | 4633 |
| 2024-05-15 | 4.67 | $4.74 | 1416 |
| 2024-05-14 | 4.67 | $4.35 | 535 |
| 2024-05-13 | 4.70 | $4.74 | 11 |
| 2024-05-10 | 4.70 | $4.74 | 804 |
| 2024-05-09 | 4.69 | $4.50 | 995 |
| 2024-05-08 | 4.71 | $4.31 | 7792 |
| 2024-05-07 | 4.75 | $4.86 | 3993 |
| 2024-05-06 | 4.74 | $4.94 | 208 |
| 2024-05-03 | 4.72 | $4.94 | 897 |
| 2024-05-02 | 4.70 | $4.80 | 2976 |
| 2024-05-01 | 4.69 | $5.00 | 8730 |
| 2024-04-29 | 4.66 | $4.77 | 2875 |
| 2024-04-26 | 4.65 | $4.75 | 2321 |
| 2024-04-25 | 4.63 | $4.81 | 1523 |
| 2024-04-24 | 4.62 | $4.56 | 885 |
| 2024-04-23 | 4.62 | $4.48 | 905 |
| 2024-04-22 | 4.64 | $4.43 | 3559 |
| 2024-04-19 | 4.66 | $4.40 | 1310 |
| 2024-04-18 | 4.69 | $4.30 | 5248 |
| 2024-04-17 | 4.73 | $4.44 | 1079 |
| 2024-04-16 | 4.76 | $4.45 | 807 |
| 2024-04-15 | 4.79 | $4.50 | 3479 |
| 2024-04-12 | 4.82 | $4.60 | 1391 |
| 2024-04-11 | 4.84 | $4.50 | 460 |
| 2024-04-10 | 4.88 | $4.50 | 2223 |
| 2024-04-09 | 4.92 | $4.25 | 654 |
| 2024-04-08 | 4.99 | $4.50 | 21525 |
| 2024-04-05 | 5.04 | $4.83 | 548 |
| 2024-04-04 | 5.06 | $4.64 | 6833 |
| 2024-04-03 | 5.11 | $4.78 | 4404 |
| 2024-04-02 | 5.14 | $4.80 | 1287 |
| 2024-04-01 | 5.18 | $4.89 | 994 |
| 2024-03-28 | 5.21 | $4.60 | 4573 |
| 2024-03-27 | 5.27 | $4.70 | 1496 |
| 2024-03-26 | 5.33 | $4.84 | 950 |
| 2024-03-22 | 5.38 | $4.70 | 3313 |
| 2024-03-21 | 5.45 | $5.19 | 7621 |
| 2024-03-20 | 5.48 | $4.54 | 2302 |
| 2024-03-19 | 5.58 | $5.16 | 2973 |
| 2024-03-18 | 5.62 | $5.28 | 398 |
| 2024-03-15 | 5.66 | $5.49 | 40 |
| 2024-03-14 | 5.68 | $5.49 | 307 |
| 2024-03-13 | 5.70 | $5.14 | 1807 |
| 2024-03-11 | 5.76 | $5.48 | 604 |
| 2024-03-08 | 5.79 | $5.45 | 674 |
| 2024-03-07 | 5.82 | $5.45 | 726 |
| 2024-03-06 | 5.86 | $5.69 | 1138 |
| 2024-03-05 | 5.88 | $5.41 | 676 |
| 2024-03-04 | 5.93 | $5.44 | 2514 |
| 2024-03-01 | 5.98 | $5.95 | 1393 |
| 2024-02-29 | 5.98 | $5.36 | 2232 |
| 2024-02-28 | 6.05 | $5.95 | 8188 |
| 2024-02-27 | 6.06 | $5.48 | 1515 |
| 2024-02-26 | 6.12 | $5.74 | 1430 |
| 2024-02-23 | 6.16 | $5.67 | 3007 |
| 2024-02-22 | 6.21 | $5.47 | 2597 |
| 2024-02-21 | 6.29 | $5.34 | 2522 |
| 2024-02-20 | 6.39 | $5.25 | 47304 |
| 2024-02-16 | 6.51 | $6.40 | 1013 |
| 2024-02-15 | 6.52 | $6.31 | 414 |
| 2024-02-14 | 6.54 | $6.23 | 6434 |
| 2024-02-13 | 6.58 | $6.79 | 6445 |
| 2024-02-12 | 6.55 | $6.84 | 4958 |
| 2024-02-09 | 6.52 | $6.92 | — |
| 2024-02-08 | 6.48 | $6.92 | 396 |
| 2024-02-07 | 6.44 | $6.55 | 670 |
| 2024-02-06 | 6.42 | $6.55 | 879 |
| 2024-02-05 | 6.41 | $6.74 | 4936 |
| 2024-02-02 | 6.37 | $6.84 | 1377 |
| 2024-02-01 | 6.33 | $6.99 | 3047 |
| 2024-01-31 | 6.26 | $6.30 | 5970 |
| 2024-01-30 | 6.25 | $6.59 | 633 |
| 2024-01-29 | 6.22 | $6.30 | 6231 |
| 2024-01-26 | 6.21 | $6.55 | 1880 |
| 2024-01-25 | 6.17 | $6.50 | 2369 |
| 2024-01-24 | 6.14 | $6.63 | 2284 |
| 2024-01-23 | 6.08 | $6.25 | 3119 |
| 2024-01-22 | 6.07 | $6.67 | 3705 |
| 2024-01-19 | 6.00 | $6.71 | 2406 |
| 2024-01-18 | 5.93 | $6.69 | — |
| 2024-01-17 | 5.85 | $6.69 | 2357 |
| 2024-01-16 | 5.76 | $6.90 | 2054 |
| 2024-01-12 | 5.64 | $6.55 | 1700 |
| 2024-01-11 | 5.54 | $6.14 | 1125 |
| 2024-01-10 | 5.48 | $6.89 | 18958 |
| 2024-01-09 | 5.33 | $6.89 | 5610 |
| 2024-01-08 | 5.17 | $6.99 | 10031 |
| 2024-01-05 | 4.98 | $7.74 | 52177 |
| 2024-01-04 | 4.69 | $6.65 | 13128 |
| 2024-01-03 | 4.48 | $7.05 | 38511 |
| 2024-01-02 | 4.21 | $5.45 | 114642 |
| 2023-12-29 | 4.08 | $3.80 | 7006 |
| 2023-12-28 | 4.11 | $3.82 | 7818 |
| 2023-12-27 | 4.14 | $4.00 | 9727 |
| 2023-12-26 | 4.15 | $3.61 | 7817 |
| 2023-12-22 | 4.21 | $3.81 | 8112 |
| 2023-12-21 | 4.25 | $3.91 | 4112 |
| 2023-12-20 | 4.29 | $3.93 | 4327 |
| 2023-12-19 | 4.32 | $4.14 | 995 |
| 2023-12-18 | 4.34 | $4.21 | 2058 |
| 2023-12-15 | 4.36 | $4.23 | 6001 |
| 2023-12-14 | 4.37 | $4.20 | 1819 |
| 2023-12-13 | 4.39 | $4.13 | 7615 |
| 2023-12-12 | 4.41 | $4.02 | 9722 |
| 2023-12-11 | 4.46 | $4.68 | 818 |
| 2023-12-08 | 4.43 | $4.70 | 1115 |
| 2023-12-07 | 4.40 | $4.55 | 2399 |
| 2023-12-06 | 4.39 | $4.51 | 358 |
| 2023-12-05 | 4.38 | $5.00 | 400 |
| 2023-12-04 | 4.31 | $5.00 | 4918 |
| 2023-12-01 | 4.24 | $4.95 | 5844 |
| 2023-11-30 | 4.16 | $4.70 | 379 |
| 2023-11-29 | 4.11 | $4.58 | 2602 |
| 2023-11-28 | 4.06 | $4.33 | 900 |
| 2023-11-27 | 4.03 | $4.10 | 2100 |
| 2023-11-24 | 4.02 | $3.91 | 1400 |
| 2023-11-22 | 4.03 | $3.95 | 600 |
| 2023-11-21 | 4.04 | $4.11 | 600 |
| 2023-11-20 | 4.03 | $4.07 | 3200 |
| 2023-11-17 | 4.03 | $3.90 | 300 |
| 2023-11-16 | 4.04 | $3.90 | 300 |
| 2023-11-15 | 4.06 | $3.90 | 1800 |
| 2023-11-14 | 4.07 | $4.02 | 3500 |
| 2023-11-13 | 4.08 | $4.03 | 1400 |
| 2023-11-10 | 4.08 | $3.75 | 2800 |
| 2023-11-09 | 4.12 | $3.86 | 1600 |
| 2023-11-08 | 4.15 | $4.18 | 500 |
| 2023-11-07 | 4.14 | $4.24 | 1700 |
| 2023-11-06 | 4.13 | $3.93 | 500 |
| 2023-11-03 | 4.15 | $4.05 | 600 |
| 2023-11-02 | 4.17 | $3.90 | 2600 |
| 2023-11-01 | 4.19 | $4.14 | — |
| 2023-10-31 | 4.20 | $4.14 | 9000 |
| 2023-10-30 | 4.21 | $3.78 | 400 |
| 2023-10-27 | 4.25 | $3.78 | 700 |
| 2023-10-26 | 4.30 | $3.70 | 1200 |
| 2023-10-25 | 4.36 | $3.86 | 1400 |
| 2023-10-24 | 4.42 | $3.79 | 1200 |
| 2023-10-23 | 4.48 | $3.91 | 3200 |
| 2023-10-20 | 4.54 | $3.77 | 1800 |
| 2023-10-19 | 4.62 | $3.86 | 800 |
| 2023-10-18 | 4.70 | $3.92 | 2300 |
| 2023-10-17 | 4.79 | $3.90 | 2600 |
| 2023-10-16 | 4.88 | $3.91 | 4200 |
| 2023-10-13 | 4.98 | $3.94 | 6800 |
| 2023-10-12 | 5.09 | $3.86 | 3700 |
| 2023-10-11 | 5.22 | $4.00 | 3100 |
| 2023-10-10 | 5.35 | $3.89 | 1100 |
| 2023-10-09 | 5.50 | $3.70 | 3200 |
| 2023-10-06 | 5.69 | $3.81 | 6000 |
| 2023-10-05 | 5.89 | $3.75 | 8600 |
| 2023-10-04 | 6.12 | $4.11 | 54500 |
| 2023-10-03 | 6.33 | $4.27 | 15400 |
| 2023-10-02 | 6.54 | $4.51 | 900 |
| 2023-09-29 | 6.76 | $4.51 | 11100 |
| 2023-09-28 | 7.00 | $4.65 | 6600 |
| 2023-09-27 | 7.24 | $4.75 | 13100 |
| 2023-09-26 | 7.50 | $5.30 | 12600 |
| 2023-09-25 | 7.74 | $5.41 | 17700 |
| 2023-09-22 | 7.98 | $5.89 | 20500 |
| 2023-09-21 | 8.20 | $6.49 | 82300 |
| 2023-09-20 | 8.38 | $7.35 | 89030 |
| 2023-09-19 | 8.49 | $6.03 | 2493 |
| 2023-09-18 | 8.75 | $6.69 | 2120 |
| 2023-09-15 | 8.97 | $7.05 | 4680 |
| 2023-09-14 | 9.17 | $8.01 | 2293 |
| 2023-09-13 | 9.29 | $8.25 | 9723 |
| 2023-09-12 | 9.40 | $9.00 | 90 |
| 2023-09-11 | 9.44 | $8.73 | 1447 |
| 2023-09-08 | 9.52 | $9.00 | 1467 |
| 2023-09-07 | 9.57 | $9.00 | 1507 |
| 2023-09-06 | 9.63 | $9.06 | 1453 |
| 2023-09-05 | 9.69 | $9.21 | 273 |
| 2023-09-01 | 9.74 | $9.00 | 747 |
| 2023-08-31 | 9.82 | $9.00 | 3403 |
| 2023-08-30 | 9.90 | $9.27 | 860 |
| 2023-08-29 | 9.97 | $9.03 | 1310 |
| 2023-08-28 | 10.07 | $8.43 | 3780 |
| 2023-08-25 | 10.24 | $9.60 | 500 |
| 2023-08-24 | 10.31 | $9.33 | 3573 |
| 2023-08-23 | 10.41 | $9.60 | 1500 |
| 2023-08-22 | 10.50 | $9.60 | 1527 |
| 2023-08-21 | 10.59 | $10.29 | 1923 |
| 2023-08-18 | 10.63 | $10.35 | 960 |
| 2023-08-17 | 10.66 | $10.35 | 3373 |
| 2023-08-16 | 10.69 | $10.29 | 4123 |
| 2023-08-15 | 10.73 | $10.71 | 427 |
| 2023-08-14 | 10.73 | $9.81 | 3347 |
| 2023-08-11 | 10.83 | $10.50 | 6153 |
| 2023-08-10 | 10.86 | $10.50 | 517 |
| 2023-08-09 | 10.90 | $10.20 | 3103 |
| 2023-08-08 | 10.97 | $11.55 | 3940 |
| 2023-08-07 | 10.91 | $10.50 | 990 |
| 2023-08-04 | 10.96 | $11.58 | 913 |
| 2023-08-03 | 10.89 | $11.25 | 1243 |
| 2023-08-02 | 10.85 | $10.56 | 6667 |
| 2023-08-01 | 10.89 | $11.10 | 2337 |
| 2023-07-31 | 10.86 | $10.80 | 2317 |
| 2023-07-28 | 10.87 | $10.20 | 1670 |
| 2023-07-27 | 10.94 | $10.50 | 177 |
| 2023-07-26 | 10.99 | $10.26 | 313 |
| 2023-07-25 | 11.06 | $10.05 | 1200 |
| 2023-07-24 | 11.17 | $10.92 | 7013 |
| 2023-07-21 | 11.20 | $10.50 | 1687 |
| 2023-07-20 | 11.27 | $10.50 | 1933 |
| 2023-07-19 | 11.35 | $10.59 | 3670 |
| 2023-07-18 | 11.43 | $11.19 | 1267 |
| 2023-07-17 | 11.46 | $11.10 | 1247 |
| 2023-07-14 | 11.49 | $11.70 | 3837 |
| 2023-07-13 | 11.47 | $11.40 | 833 |
| 2023-07-12 | 11.48 | $11.10 | 1267 |
| 2023-07-11 | 11.52 | $11.10 | 880 |
| 2023-07-10 | 11.56 | $11.16 | 7253 |
| 2023-07-07 | 11.60 | $12.24 | 620 |
| 2023-07-06 | 11.54 | $12.12 | 4680 |
| 2023-07-05 | 11.48 | $11.73 | 1187 |
| 2023-07-03 | 11.45 | $11.34 | 1787 |
| 2023-06-30 | 11.46 | $10.95 | 307 |
| 2023-06-29 | 11.51 | $10.83 | 980 |
| 2023-06-28 | 11.59 | $10.83 | 403 |
| 2023-06-27 | 11.67 | $10.68 | 5183 |
| 2023-06-26 | 11.77 | $11.34 | 420 |
| 2023-06-23 | 11.81 | $10.80 | 1313 |
| 2023-06-22 | 11.92 | $11.10 | 1057 |
| 2023-06-21 | 12.01 | $11.07 | 1380 |
| 2023-06-20 | 12.11 | $11.79 | 3227 |
| 2023-06-16 | 12.14 | $12.60 | 773 |
| 2023-06-15 | 12.09 | $12.00 | 5477 |
| 2023-06-14 | 12.10 | $12.00 | 3913 |
| 2023-06-13 | 12.11 | $12.57 | 5250 |
| 2023-06-12 | 12.06 | $12.84 | 1643 |
| 2023-06-09 | 11.98 | $12.57 | 3267 |
| 2023-06-08 | 11.92 | $12.30 | 7240 |
| 2023-06-07 | 11.88 | $12.90 | 3383 |
| 2023-06-06 | 11.77 | $12.75 | 1723 |
| 2023-06-05 | 11.67 | $12.30 | 1207 |
| 2023-06-02 | 11.60 | $12.60 | 3820 |
| 2023-06-01 | 11.50 | $12.30 | 6843 |
| 2023-05-31 | 11.41 | $11.70 | 4057 |
| 2023-05-30 | 11.38 | $11.10 | 1473 |
| 2023-05-26 | 11.41 | $10.50 | 727 |
| 2023-05-25 | 11.51 | $11.28 | 3233 |
| 2023-05-24 | 11.53 | $11.01 | 3200 |
| 2023-05-23 | 11.59 | $10.50 | 3243 |
| 2023-05-22 | 11.70 | $10.71 | 17703 |
| 2023-05-19 | 11.81 | $11.40 | 607 |
| 2023-05-18 | 11.85 | $11.40 | 880 |
| 2023-05-17 | 11.90 | $10.50 | 1973 |
| 2023-05-16 | 12.04 | $10.20 | 5237 |
| 2023-05-15 | 12.24 | $10.80 | 717 |
| 2023-05-12 | 12.39 | $10.89 | 2870 |
| 2023-05-11 | 12.55 | $11.70 | 4327 |
| 2023-05-10 | 12.64 | $12.30 | 4963 |
| 2023-05-09 | 12.67 | $12.60 | 720 |
| 2023-05-08 | 12.68 | $12.42 | 600 |
| 2023-05-05 | 12.71 | $11.40 | 2287 |
| 2023-05-04 | 12.84 | $11.40 | 2370 |
| 2023-05-03 | 13.00 | $11.70 | 1213 |
| 2023-05-02 | 13.13 | $12.21 | 583 |
| 2023-05-01 | 13.23 | $12.36 | 740 |
| 2023-04-28 | 13.32 | $12.60 | 2327 |
| 2023-04-27 | 13.40 | $12.60 | 3503 |
| 2023-04-26 | 13.48 | $13.05 | 2820 |
| 2023-04-25 | 13.53 | $13.08 | 1627 |
| 2023-04-24 | 13.57 | $13.50 | 4583 |
| 2023-04-21 | 13.58 | $12.90 | 4210 |
| 2023-04-20 | 13.65 | $12.60 | 7120 |
| 2023-04-19 | 13.76 | $12.54 | 12800 |
| 2023-04-18 | 13.89 | $13.50 | 5673 |
| 2023-04-17 | 13.93 | $12.90 | 2380 |
| 2023-04-14 | 14.04 | $13.20 | 5560 |
| 2023-04-13 | 14.13 | $12.57 | 1303 |
| 2023-04-12 | 14.30 | $12.33 | 5540 |
| 2023-04-11 | 14.50 | $12.60 | 2767 |
| 2023-04-10 | 14.70 | $12.75 | 210 |
| 2023-04-06 | 14.91 | $12.90 | 2180 |
| 2023-04-05 | 15.12 | $13.44 | 907 |
| 2023-04-04 | 15.30 | $13.20 | 2833 |
| 2023-04-03 | 15.52 | $13.50 | 13120 |
| 2023-03-31 | 15.73 | $13.80 | 13400 |
| 2023-03-30 | 15.93 | $12.99 | 6720 |
| 2023-03-29 | 16.24 | $11.85 | 16890 |
| 2023-03-28 | 16.71 | $14.25 | 1920 |
| 2023-03-27 | 16.96 | $13.65 | 653 |
| 2023-03-24 | 17.31 | $14.10 | 1663 |
| 2023-03-23 | 17.65 | $12.90 | 5573 |
| 2023-03-22 | 18.15 | $14.73 | 1287 |
| 2023-03-21 | 18.51 | $14.97 | 2070 |
| 2023-03-20 | 18.88 | $16.02 | 1367 |
| 2023-03-17 | 19.18 | $16.80 | 1250 |
| 2023-03-16 | 19.44 | $16.83 | 770 |
| 2023-03-15 | 19.71 | $16.80 | 1487 |
| 2023-03-14 | 20.02 | $17.10 | 483 |
| 2023-03-13 | 20.32 | $16.56 | 2940 |
| 2023-03-10 | 20.72 | $17.40 | 3183 |
| 2023-03-09 | 21.07 | $18.78 | 1130 |
| 2023-03-08 | 21.31 | $19.59 | 320 |
| 2023-03-07 | 21.49 | $20.70 | 1323 |
| 2023-03-06 | 21.57 | $19.65 | 140 |
| 2023-03-03 | 21.78 | $19.77 | 1443 |
| 2023-03-02 | 21.99 | $20.70 | 2630 |
| 2023-03-01 | 22.12 | $19.80 | 1833 |
| 2023-02-28 | 22.37 | $20.10 | 1280 |
| 2023-02-27 | 22.61 | $19.83 | 2310 |
| 2023-02-24 | 22.90 | $20.01 | 2153 |
| 2023-02-23 | 23.20 | $21.15 | 1317 |
| 2023-02-22 | 23.42 | $21.00 | 1983 |
| 2023-02-21 | 23.67 | $21.48 | 1997 |
| 2023-02-17 | 23.90 | $21.90 | 4647 |
| 2023-02-16 | 24.12 | $23.79 | 3517 |
| 2023-02-15 | 24.15 | $23.73 | 2237 |
| 2023-02-14 | 24.19 | $23.40 | 1083 |
| 2023-02-13 | 24.28 | $23.04 | 1967 |
| 2023-02-10 | 24.41 | $22.80 | 3650 |
| 2023-02-09 | 24.58 | $22.95 | 4617 |
| 2023-02-08 | 24.75 | $22.20 | 25687 |
| 2023-02-07 | 25.02 | $25.47 | 4210 |
| 2023-02-06 | 24.97 | $24.51 | 3890 |
| 2023-02-03 | 25.02 | $23.70 | 3083 |
| 2023-02-02 | 25.16 | $24.60 | 4690 |
| 2023-02-01 | 25.21 | $23.34 | 5920 |
| 2023-01-31 | 25.41 | $23.04 | 3627 |
| 2023-01-30 | 25.66 | $23.49 | 11233 |
| 2023-01-27 | 25.89 | $24.93 | 13603 |
| 2023-01-26 | 25.99 | $26.88 | 9293 |
| 2023-01-25 | 25.90 | $27.00 | 47520 |
| 2023-01-24 | 25.78 | $32.40 | 521553 |
| 2023-01-23 | 25.09 | $29.40 | 8490 |
| 2023-01-20 | 24.63 | $28.50 | 16703 |
| 2023-01-19 | 24.22 | $26.10 | 297 |
| 2023-01-18 | 24.03 | $27.30 | 4430 |
| 2023-01-17 | 23.68 | $25.50 | 3357 |
| 2023-01-13 | 23.49 | $26.10 | 927 |
| 2023-01-12 | 23.22 | $25.71 | 2483 |
| 2023-01-11 | 22.95 | $26.16 | 630 |
| 2023-01-10 | 22.62 | $26.70 | 5723 |
| 2023-01-09 | 22.19 | $23.70 | 1000 |
| 2023-01-06 | 22.03 | $22.80 | 2607 |
| 2023-01-05 | 21.95 | $21.00 | 2863 |
| 2023-01-04 | 22.05 | $21.03 | 2597 |
| 2023-01-03 | 22.15 | $22.38 | 8587 |
| 2022-12-30 | 22.13 | $20.94 | 11707 |
| 2022-12-29 | 22.25 | $21.45 | 4830 |
| 2022-12-28 | 22.34 | $21.90 | 4513 |
| 2022-12-27 | 22.38 | $21.30 | 2583 |
| 2022-12-23 | 22.50 | $21.69 | 2100 |
| 2022-12-22 | 22.58 | $20.70 | 1053 |
| 2022-12-21 | 22.78 | $21.30 | 543 |
| 2022-12-20 | 22.94 | $22.50 | 1550 |
| 2022-12-19 | 22.98 | $22.20 | 3987 |
| 2022-12-16 | 23.07 | $22.50 | 823 |
| 2022-12-15 | 23.13 | $21.36 | 1173 |
| 2022-12-14 | 23.31 | $21.90 | 2457 |
| 2022-12-13 | 23.46 | $22.50 | 2017 |
| 2022-12-12 | 23.56 | $21.60 | 1573 |
| 2022-12-09 | 23.77 | $21.93 | 527 |
| 2022-12-08 | 23.96 | $23.37 | 1323 |
| 2022-12-07 | 24.02 | $22.50 | 323 |
| 2022-12-06 | 24.18 | $24.00 | 360 |
| 2022-12-05 | 24.20 | $24.00 | 1333 |
| 2022-12-02 | 24.23 | $24.90 | 577 |
| 2022-12-01 | 24.15 | $24.60 | 553 |
| 2022-11-30 | 24.11 | $23.70 | 873 |
| 2022-11-29 | 24.15 | $23.31 | 570 |
| 2022-11-28 | 24.24 | $22.80 | 1407 |
| 2022-11-25 | 24.39 | $22.59 | 330 |
| 2022-11-23 | 24.58 | $21.99 | 917 |
| 2022-11-22 | 24.85 | $20.85 | 483 |
| 2022-11-21 | 25.27 | $20.94 | 1203 |
| 2022-11-18 | 25.73 | $21.75 | 1940 |
| 2022-11-17 | 26.15 | $22.50 | 953 |
| 2022-11-16 | 26.53 | $22.83 | 923 |
| 2022-11-15 | 26.92 | $24.06 | 2153 |
| 2022-11-14 | 27.22 | $23.40 | 1840 |
| 2022-11-11 | 27.63 | $24.57 | 1407 |
| 2022-11-10 | 27.95 | $23.10 | 2593 |
| 2022-11-09 | 28.46 | $19.80 | 4303 |
| 2022-11-08 | 29.37 | $21.90 | 4130 |
| 2022-11-07 | 30.16 | $24.30 | 777 |
| 2022-11-04 | 30.77 | $24.30 | 6037 |
| 2022-11-03 | 31.45 | $25.80 | 5573 |
| 2022-11-02 | 32.05 | $26.40 | 2480 |
| 2022-11-01 | 32.64 | $25.95 | 16210 |
| 2022-10-31 | 33.35 | $27.60 | 1607 |
| 2022-10-28 | 33.95 | $27.90 | 3293 |
| 2022-10-27 | 34.59 | $28.38 | 1400 |
| 2022-10-26 | 35.24 | $28.35 | 2227 |
| 2022-10-25 | 35.97 | $29.10 | 2130 |
| 2022-10-24 | 36.69 | $29.10 | 5693 |
| 2022-10-21 | 37.49 | $30.00 | 4860 |
| 2022-10-20 | 38.28 | $30.30 | 3130 |
| 2022-10-19 | 39.12 | $30.90 | 2420 |
| 2022-10-18 | 39.99 | $32.10 | 2780 |
| 2022-10-17 | 40.82 | $31.50 | 6013 |
| 2022-10-14 | 41.80 | $32.70 | 5997 |
| 2022-10-13 | 42.76 | $32.40 | 1933 |
| 2022-10-12 | 43.85 | $32.10 | 1557 |
| 2022-10-11 | 45.08 | $33.60 | 2063 |
| 2022-10-10 | 46.29 | $34.20 | 1507 |
| 2022-10-07 | 47.57 | $35.70 | 1240 |
| 2022-10-06 | 48.81 | $36.30 | 2243 |
| 2022-10-05 | 50.13 | $36.90 | 2700 |
| 2022-10-04 | 51.52 | $38.70 | 8450 |
| 2022-10-03 | 52.87 | $34.80 | 5127 |
| 2022-09-30 | 54.78 | $35.10 | 5237 |
| 2022-09-29 | 56.85 | $36.90 | 21410 |
| 2022-09-28 | 58.95 | $33.90 | 13953 |
| 2022-09-27 | 61.58 | $32.70 | 5463 |
| 2022-09-26 | 64.62 | $32.10 | 5403 |
| 2022-09-23 | 68.05 | $31.80 | 9033 |
| 2022-09-22 | 71.86 | $33.30 | 9727 |
| 2022-09-21 | 75.92 | $34.65 | 10143 |
| 2022-09-20 | 80.27 | $34.80 | 16350 |
| 2022-09-19 | 85.05 | $38.40 | 32957 |
| 2022-09-16 | 89.96 | $37.20 | 10287 |
| 2022-09-15 | 95.52 | $38.10 | 17443 |
| 2022-09-14 | 101.56 | $36.30 | 33703 |
| 2022-09-13 | 108.43 | $41.70 | 61657 |
| 2022-09-12 | 115.46 | $51.30 | 1.3M |
| 2022-09-09 | 122.21 | $32.40 | 17153 |
| 2022-09-08 | 131.66 | $33.00 | 30480 |
| 2022-09-07 | 142.05 | $36.00 | 36583 |
| 2022-09-06 | 153.21 | $34.50 | 56300 |
| 2022-09-02 | 165.71 | $42.90 | 216690 |
| 2022-09-01 | 178.64 | $161.70 | 2363 |
| 2022-08-31 | 180.42 | $180.60 | 980 |
| 2022-08-30 | 180.40 | $191.40 | 1303 |
| 2022-08-29 | 179.24 | $187.80 | 1110 |
| 2022-08-26 | 178.34 | $182.70 | 530 |
| 2022-08-25 | 177.88 | $187.50 | 447 |
| 2022-08-24 | 176.87 | $189.00 | 1083 |
| 2022-08-23 | 175.59 | $184.20 | 840 |
| 2022-08-22 | 174.69 | $186.00 | 750 |
| 2022-08-19 | 173.49 | $184.80 | 680 |
| 2022-08-18 | 172.30 | $189.30 | 530 |
| 2022-08-17 | 170.52 | $187.56 | 1057 |
| 2022-08-16 | 168.72 | $192.00 | 877 |
| 2022-08-15 | 166.27 | $190.50 | 1380 |
| 2022-08-12 | 163.72 | $181.20 | 433 |
| 2022-08-11 | 161.88 | $180.00 | 2153 |
| 2022-08-10 | 159.97 | $182.25 | 900 |
| 2022-08-09 | 157.63 | $177.30 | 650 |
| 2022-08-08 | 155.56 | $172.50 | 1857 |
| 2022-08-05 | 153.77 | $179.40 | 1003 |
| 2022-08-04 | 151.08 | $162.60 | 3117 |
| 2022-08-03 | 149.86 | $167.25 | 3747 |
| 2022-08-02 | 148.03 | $155.10 | 883 |
| 2022-08-01 | 147.29 | $153.00 | 557 |
| 2022-07-29 | 146.69 | $151.50 | 77 |
| 2022-07-28 | 146.18 | $155.70 | 257 |
| 2022-07-27 | 145.18 | $154.50 | 213 |
| 2022-07-26 | 144.20 | $145.80 | 563 |
| 2022-07-25 | 144.03 | $156.30 | 1400 |
| 2022-07-22 | 142.74 | $144.60 | 210 |
| 2022-07-21 | 142.54 | $142.80 | 980 |
| 2022-07-20 | 142.51 | $145.50 | 733 |
| 2022-07-19 | 142.20 | $153.60 | 933 |
| 2022-07-18 | 141.00 | $146.40 | 310 |
| 2022-07-15 | 140.43 | $142.80 | 1067 |
| 2022-07-14 | 140.18 | $138.90 | 113 |
| 2022-07-13 | 140.32 | $143.10 | 183 |
| 2022-07-12 | 140.02 | $144.00 | 47 |
| 2022-07-11 | 139.60 | $142.80 | 103 |
| 2022-07-08 | 139.27 | $140.40 | 190 |
| 2022-07-07 | 139.15 | $134.70 | 197 |
| 2022-07-06 | 139.62 | $134.70 | 37 |
| 2022-07-05 | 140.14 | $129.00 | 517 |
| 2022-07-01 | 141.31 | $136.20 | 343 |
| 2022-06-30 | 141.84 | $139.20 | 193 |
| 2022-06-29 | 142.12 | $136.50 | 620 |
| 2022-06-28 | 142.71 | $141.00 | 543 |
| 2022-06-27 | 142.90 | $139.80 | 453 |
| 2022-06-24 | 143.22 | $138.30 | 680 |
| 2022-06-23 | 143.74 | $137.40 | 183 |
| 2022-06-22 | 144.41 | $137.70 | 163 |
| 2022-06-21 | 145.11 | $134.40 | 243 |
| 2022-06-17 | 146.24 | $135.00 | 243 |
| 2022-06-16 | 147.42 | $136.20 | 43 |
| 2022-06-15 | 148.60 | $140.40 | 443 |
| 2022-06-14 | 149.47 | $130.50 | 730 |
| 2022-06-13 | 151.47 | $135.00 | 1433 |
| 2022-06-10 | 153.20 | $145.50 | 430 |
| 2022-06-09 | 154.01 | $153.00 | 190 |
| 2022-06-08 | 154.11 | $156.30 | 250 |
| 2022-06-07 | 153.88 | $161.40 | 320 |
| 2022-06-06 | 153.09 | $158.40 | 213 |
| 2022-06-03 | 152.54 | $159.30 | 63 |
| 2022-06-02 | 151.82 | $156.30 | 410 |
| 2022-06-01 | 151.35 | $160.50 | 1360 |
| 2022-05-31 | 150.39 | $161.40 | 2630 |
| 2022-05-27 | 149.23 | $150.00 | 660 |
| 2022-05-26 | 149.15 | $147.00 | 383 |
| 2022-05-25 | 149.37 | $143.40 | 1427 |
| 2022-05-24 | 150.00 | $146.70 | 420 |
| 2022-05-23 | 150.35 | $152.10 | 1907 |
| 2022-05-20 | 150.17 | $147.30 | 583 |
| 2022-05-19 | 150.47 | $157.20 | 723 |
| 2022-05-18 | 149.76 | $150.45 | 710 |
| 2022-05-17 | 149.69 | $152.70 | 807 |
| 2022-05-16 | 149.37 | $143.40 | 547 |
| 2022-05-13 | 150.00 | $156.90 | 313 |
| 2022-05-12 | 149.27 | $143.10 | 2477 |
| 2022-05-11 | 149.92 | $137.10 | 980 |
| 2022-05-10 | 151.27 | $141.00 | 320 |
| 2022-05-09 | 152.35 | $140.40 | 1057 |
| 2022-05-06 | 153.61 | $151.50 | 610 |
| 2022-05-05 | 153.84 | $154.20 | 653 |
| 2022-05-04 | 153.80 | $154.80 | 393 |
| 2022-05-03 | 153.69 | $150.00 | 1197 |
| 2022-05-02 | 154.08 | $151.44 | 957 |
| 2022-04-29 | 154.36 | $145.50 | 570 |
| 2022-04-28 | 155.29 | $148.80 | 720 |
| 2022-04-27 | 155.97 | $154.80 | 220 |
| 2022-04-26 | 156.10 | $151.50 | 373 |
| 2022-04-25 | 156.58 | $151.80 | 267 |
| 2022-04-22 | 157.08 | $158.31 | 230 |
| 2022-04-21 | 156.95 | $148.80 | 837 |
| 2022-04-20 | 157.81 | $160.20 | 253 |
| 2022-04-19 | 157.56 | $156.00 | 733 |
| 2022-04-18 | 157.73 | $147.45 | 757 |
| 2022-04-14 | 158.81 | $150.60 | 293 |
| 2022-04-13 | 159.67 | $150.30 | 310 |
| 2022-04-12 | 160.66 | $149.10 | 350 |
| 2022-04-11 | 161.88 | $148.20 | 240 |
| 2022-04-08 | 163.31 | $156.60 | 820 |
| 2022-04-07 | 164.02 | $172.80 | 453 |
| 2022-04-06 | 163.10 | $164.25 | 103 |
| 2022-04-05 | 162.98 | $163.80 | 600 |
| 2022-04-04 | 162.89 | $166.20 | 397 |
| 2022-04-01 | 162.54 | $169.20 | 227 |
| 2022-03-31 | 161.84 | $163.80 | 457 |
| 2022-03-30 | 161.63 | $166.50 | 377 |
| 2022-03-29 | 161.12 | $162.60 | 643 |
| 2022-03-28 | 160.97 | $168.30 | 447 |
| 2022-03-25 | 160.19 | $174.30 | 843 |
| 2022-03-24 | 158.71 | $186.90 | 897 |
| 2022-03-23 | 155.74 | $184.50 | 1520 |
| 2022-03-22 | 152.71 | $187.50 | 3427 |
| 2022-03-21 | 149.05 | $179.40 | 1303 |
| 2022-03-18 | 145.86 | $167.70 | 1953 |
| 2022-03-17 | 143.56 | $168.60 | 1327 |
| 2022-03-16 | 140.92 | $147.30 | 143 |
| 2022-03-15 | 140.25 | $136.20 | 197 |
| 2022-03-14 | 140.68 | $130.20 | 710 |
| 2022-03-11 | 141.78 | $138.60 | 273 |
| 2022-03-10 | 142.12 | $153.00 | 83 |
| 2022-03-09 | 140.97 | $146.40 | 343 |
| 2022-03-08 | 140.40 | $143.40 | 413 |
| 2022-03-07 | 140.09 | $141.60 | 22223 |
| 2022-03-04 | 139.93 | $149.10 | 590 |
| 2022-03-03 | 138.96 | $154.50 | 2143 |
| 2022-03-02 | 137.32 | $153.00 | 1303 |
| 2022-03-01 | 135.67 | $135.00 | 450 |
| 2022-02-28 | 135.75 | $121.20 | 860 |
| 2022-02-25 | 137.28 | $117.60 | 2230 |
| 2022-02-24 | 139.35 | $128.10 | 767 |
| 2022-02-23 | 140.53 | $131.70 | 1113 |
| 2022-02-22 | 141.46 | $129.75 | 333 |
| 2022-02-18 | 142.69 | $131.70 | 313 |
| 2022-02-17 | 143.85 | $136.20 | 620 |
| 2022-02-16 | 144.66 | $142.50 | 1613 |
| 2022-02-15 | 144.88 | $145.50 | 790 |
| 2022-02-14 | 144.82 | $153.60 | 1027 |
| 2022-02-11 | 143.89 | $154.50 | 1360 |
| 2022-02-10 | 142.78 | $148.50 | 1737 |
| 2022-02-09 | 142.17 | $134.40 | 7293 |
| 2022-02-08 | 142.99 | $127.80 | 1170 |
| 2022-02-07 | 144.59 | $127.50 | 843 |
| 2022-02-04 | 146.39 | $122.70 | 1590 |
| 2022-02-03 | 148.89 | $128.10 | 1637 |
| 2022-02-02 | 151.07 | $131.10 | 1093 |
| 2022-02-01 | 153.18 | $134.40 | 390 |
| 2022-01-31 | 155.15 | $133.80 | 1187 |
| 2022-01-28 | 157.40 | $135.00 | 1637 |
| 2022-01-27 | 159.76 | $136.50 | 2283 |
| 2022-01-26 | 162.21 | $135.00 | 990 |
| 2022-01-25 | 165.07 | $142.80 | 4380 |
| 2022-01-24 | 167.41 | $144.90 | 2267 |
| 2022-01-21 | 169.78 | $145.50 | 2117 |
| 2022-01-20 | 172.34 | $146.10 | 7537 |
| 2022-01-19 | 175.10 | $151.50 | 3470 |
| 2022-01-18 | 177.59 | $165.90 | 947 |
| 2022-01-14 | 178.82 | $167.70 | 620 |
| 2022-01-13 | 179.99 | $171.90 | 393 |
| 2022-01-12 | 180.84 | $176.70 | 1167 |
| 2022-01-11 | 181.27 | $176.70 | 950 |
| 2022-01-10 | 181.75 | $171.90 | 643 |
| 2022-01-07 | 182.79 | $186.60 | 640 |
| 2022-01-06 | 182.39 | $180.60 | 1373 |
| 2022-01-05 | 182.58 | $172.80 | 1393 |
| 2022-01-04 | 183.61 | $181.50 | 2273 |
| 2022-01-03 | 183.83 | $183.00 | 833 |
| 2021-12-31 | 183.92 | $172.20 | 2427 |
| 2021-12-30 | 185.15 | $171.30 | 3090 |
| 2021-12-29 | 186.61 | $174.00 | 2973 |
| 2021-12-28 | 187.94 | $170.70 | 2723 |
| 2021-12-27 | 189.75 | $165.60 | 3967 |
| 2021-12-23 | 192.29 | $172.50 | 2000 |
| 2021-12-22 | 194.38 | $180.30 | 4310 |
| 2021-12-21 | 195.86 | $176.10 | 1430 |
| 2021-12-20 | 197.94 | $171.60 | 850 |
| 2021-12-17 | 200.71 | $178.50 | 1310 |
| 2021-12-16 | 203.05 | $170.70 | 1913 |
| 2021-12-15 | 206.45 | $175.50 | 3283 |
| 2021-12-14 | 209.71 | $197.70 | 1390 |
| 2021-12-13 | 210.97 | $207.30 | 697 |
| 2021-12-10 | 211.36 | $207.00 | 367 |
| 2021-12-09 | 211.82 | $215.40 | 1360 |
| 2021-12-08 | 211.44 | $213.60 | 663 |
| 2021-12-07 | 211.22 | $208.80 | 577 |
| 2021-12-06 | 211.47 | $194.70 | 740 |
| 2021-12-03 | 213.23 | $199.80 | 1757 |
| 2021-12-02 | 214.65 | $207.90 | 1700 |
| 2021-12-01 | 215.36 | $207.90 | 1107 |
| 2021-11-30 | 216.14 | $204.00 | 193 |
| 2021-11-29 | 217.42 | $209.10 | 2383 |
| 2021-11-26 | 218.30 | $208.20 | 453 |
| 2021-11-24 | 219.36 | $207.90 | 1783 |
| 2021-11-23 | 220.57 | $187.20 | 1927 |
| 2021-11-22 | 224.08 | $196.50 | 1840 |
| 2021-11-19 | 226.98 | $208.50 | 2220 |
| 2021-11-18 | 228.93 | $219.00 | 490 |
| 2021-11-17 | 229.98 | $220.80 | 933 |
| 2021-11-16 | 230.94 | $223.20 | 2997 |
| 2021-11-15 | 231.76 | $229.50 | 400 |
| 2021-11-12 | 231.99 | $230.40 | 1050 |
| 2021-11-11 | 232.16 | $231.90 | 1157 |
| 2021-11-10 | 232.19 | $229.50 | 1967 |
| 2021-11-09 | 232.47 | $248.10 | 1437 |
| 2021-11-08 | 230.83 | $246.60 | 1083 |
| 2021-11-05 | 229.17 | $252.00 | 2670 |
| 2021-11-04 | 226.76 | $248.70 | 1587 |
| 2021-11-03 | 224.45 | $252.60 | 3693 |
| 2021-11-02 | 221.49 | $210.90 | 1623 |
| 2021-11-01 | 222.60 | $217.50 | 527 |
| 2021-10-29 | 223.14 | $213.30 | 770 |
| 2021-10-28 | 224.18 | $211.50 | 1167 |
| 2021-10-27 | 225.51 | $217.95 | 940 |
| 2021-10-26 | 226.31 | $210.90 | 1213 |
| 2021-10-25 | 227.93 | $216.00 | 1017 |
| 2021-10-22 | 229.19 | $224.40 | 407 |
| 2021-10-21 | 229.69 | $229.20 | 1243 |
| 2021-10-20 | 229.74 | $226.50 | 1307 |
| 2021-10-19 | 230.08 | $220.20 | 873 |
| 2021-10-18 | 231.12 | $222.00 | 850 |
| 2021-10-15 | 232.08 | $225.30 | 450 |
| 2021-10-14 | 232.80 | $229.50 | 1270 |
| 2021-10-13 | 233.14 | $233.40 | 1480 |
| 2021-10-12 | 233.12 | $237.00 | 527 |
| 2021-10-11 | 232.71 | $229.50 | 360 |
| 2021-10-08 | 233.05 | $227.01 | 960 |
| 2021-10-07 | 233.68 | $227.40 | 1050 |
| 2021-10-06 | 234.34 | $221.10 | 820 |
| 2021-10-05 | 235.74 | $219.30 | 1033 |
| 2021-10-04 | 237.47 | $219.30 | 1867 |
| 2021-10-01 | 239.38 | $230.55 | 203 |
| 2021-09-30 | 240.31 | $233.40 | 443 |
| 2021-09-29 | 241.04 | $236.70 | 457 |
| 2021-09-28 | 241.49 | $235.80 | 793 |
| 2021-09-27 | 242.09 | $233.40 | 603 |
| 2021-09-24 | 243.01 | $241.20 | 390 |
| 2021-09-23 | 243.20 | $246.90 | 143 |
| 2021-09-22 | 242.81 | $255.60 | 903 |
| 2021-09-21 | 241.46 | $240.00 | 580 |
| 2021-09-20 | 241.61 | $232.20 | 493 |
| 2021-09-17 | 242.60 | $233.40 | 363 |
| 2021-09-16 | 243.57 | $228.30 | 2293 |
| 2021-09-15 | 245.18 | $231.00 | 1757 |
| 2021-09-14 | 246.67 | $222.00 | 1027 |
| 2021-09-13 | 249.27 | $223.20 | 3127 |
| 2021-09-10 | 252.01 | $242.10 | 767 |
| 2021-09-09 | 253.06 | $242.70 | 587 |
| 2021-09-08 | 254.15 | $246.90 | 353 |
| 2021-09-07 | 254.91 | $246.30 | 413 |
| 2021-09-03 | 255.82 | $255.30 | 83 |
| 2021-09-02 | 255.87 | $257.10 | 820 |
| 2021-09-01 | 255.74 | $273.30 | 427 |
| 2021-08-31 | 253.89 | $284.40 | 1100 |
| 2021-08-30 | 250.68 | $273.00 | 1540 |
| 2021-08-27 | 248.33 | $259.80 | 273 |
| 2021-08-26 | 247.12 | $247.50 | 310 |
| 2021-08-25 | 247.08 | $252.60 | 473 |
| 2021-08-24 | 246.50 | $258.30 | 500 |
| 2021-08-23 | 245.26 | $255.00 | 183 |
| 2021-08-20 | 244.24 | $240.90 | 1033 |
| 2021-08-19 | 244.59 | $241.80 | 533 |
| 2021-08-18 | 244.88 | $239.10 | 587 |
| 2021-08-17 | 245.49 | $237.00 | 923 |
| 2021-08-16 | 246.38 | $246.00 | 2693 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
4.50
2026-08-12
Close Price
$4.87
Vol: 262544
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.60
Average
45.74
Maximum
258.17
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 4.50 | $4.87 | 262544 |
| 2026-08-11 | 4.47 | $4.73 | 84215 |
| 2026-08-10 | 4.45 | $4.77 | 336000 |
| 2026-08-07 | 4.42 | $4.84 | 144099 |
| 2026-08-06 | 4.40 | $4.81 | 137200 |
| 2026-08-05 | 4.38 | $4.60 | 134846 |
| 2026-08-04 | 4.38 | $4.45 | 165912 |
| 2026-08-03 | 4.40 | $4.36 | 269800 |
| 2026-07-31 | 4.43 | $4.29 | 115400 |
| 2026-07-30 | 4.48 | $4.37 | 133879 |
| 2026-07-29 | 4.52 | $4.08 | 435659 |
| 2026-07-28 | 4.59 | $3.75 | 139612 |
| 2026-07-27 | 4.70 | $3.98 | 91139 |
| 2026-07-24 | 4.79 | $3.90 | 286505 |
| 2026-07-23 | 4.89 | $4.24 | 302140 |
| 2026-07-22 | 4.96 | $4.00 | 439231 |
| 2026-07-21 | 5.06 | $3.74 | 2.2M |
| 2026-07-20 | 5.20 | $5.15 | 162338 |
| 2026-07-17 | 5.19 | $5.37 | 241797 |
| 2026-07-16 | 5.16 | $5.19 | 188931 |
| 2026-07-15 | 5.15 | $5.21 | 141600 |
| 2026-07-14 | 5.13 | $5.35 | 222700 |
| 2026-07-13 | 5.09 | $5.04 | 254600 |
| 2026-07-10 | 5.08 | $5.23 | 256613 |
| 2026-07-09 | 5.05 | $5.42 | 320147 |
| 2026-07-08 | 5.00 | $5.21 | 270008 |
| 2026-07-07 | 4.96 | $5.33 | 189800 |
| 2026-07-06 | 4.91 | $5.58 | 504200 |
| 2026-07-02 | 4.83 | $5.02 | 223900 |
| 2026-07-01 | 4.81 | $5.05 | 188608 |
| 2026-06-30 | 4.78 | $5.08 | 283620 |
| 2026-06-29 | 4.75 | $4.97 | 423237 |
| 2026-06-26 | 4.72 | $4.75 | 150344 |
| 2026-06-25 | 4.72 | $4.57 | 130820 |
| 2026-06-24 | 4.73 | $4.76 | 210939 |
| 2026-06-23 | 4.73 | $4.99 | 272044 |
| 2026-06-22 | 4.71 | $5.13 | 407900 |
| 2026-06-18 | 4.67 | $4.74 | 101300 |
| 2026-06-17 | 4.67 | $4.56 | 24336 |
| 2026-06-16 | 4.68 | $4.66 | 58208 |
| 2026-06-15 | 4.69 | $4.67 | 34096 |
| 2026-06-12 | 4.70 | $4.62 | 61900 |
| 2026-06-11 | 4.71 | $4.57 | 103116 |
| 2026-06-10 | 4.72 | $4.51 | 52115 |
| 2026-06-09 | 4.74 | $4.57 | 69100 |
| 2026-06-08 | 4.75 | $4.62 | 68600 |
| 2026-06-05 | 4.76 | $4.50 | 215463 |
| 2026-06-04 | 4.77 | $4.83 | 170544 |
| 2026-06-03 | 4.76 | $4.72 | 202800 |
| 2026-06-02 | 4.75 | $4.87 | 197229 |
| 2026-06-01 | 4.73 | $5.07 | 370888 |
| 2026-05-29 | 4.68 | $4.72 | 55313 |
| 2026-05-28 | 4.67 | $4.76 | 160255 |
| 2026-05-27 | 4.65 | $4.77 | 238736 |
| 2026-05-26 | 4.63 | $4.84 | 149000 |
| 2026-05-22 | 4.60 | $5.02 | 198756 |
| 2026-05-21 | 4.56 | $4.83 | 223800 |
| 2026-05-20 | 4.53 | $4.85 | 214600 |
| 2026-05-19 | 4.49 | $4.76 | 108100 |
| 2026-05-18 | 4.47 | $4.73 | 293500 |
| 2026-05-15 | 4.45 | $4.46 | 110033 |
| 2026-05-14 | 4.45 | $4.38 | 94510 |
| 2026-05-13 | 4.46 | $4.22 | 128000 |
| 2026-05-12 | 4.50 | $4.56 | 108400 |
| 2026-05-11 | 4.49 | $4.34 | 49618 |
| 2026-05-08 | 4.51 | $4.38 | 34000 |
| 2026-05-07 | 4.53 | $4.43 | 20443 |
| 2026-05-06 | 4.54 | $4.48 | 28100 |
| 2026-05-05 | 4.54 | $4.50 | 31836 |
| 2026-05-04 | 4.54 | $4.48 | 32622 |
| 2026-05-01 | 4.55 | $4.44 | 13531 |
| 2026-04-30 | 4.55 | $4.50 | 19036 |
| 2026-04-29 | 4.55 | $4.53 | 41600 |
| 2026-04-28 | 4.54 | $4.43 | 19338 |
| 2026-04-27 | 4.55 | $4.58 | 34827 |
| 2026-04-24 | 4.54 | $4.62 | 43708 |
| 2026-04-23 | 4.52 | $4.64 | 68819 |
| 2026-04-22 | 4.50 | $4.71 | 39846 |
| 2026-04-21 | 4.47 | $4.54 | 40824 |
| 2026-04-20 | 4.45 | $4.69 | 63629 |
| 2026-04-17 | 4.42 | $4.74 | 63100 |
| 2026-04-16 | 4.38 | $4.66 | 44711 |
| 2026-04-15 | 4.35 | $4.72 | 89519 |
| 2026-04-14 | 4.31 | $4.42 | 128700 |
| 2026-04-13 | 4.29 | $4.40 | 49329 |
| 2026-04-10 | 4.28 | $4.31 | 43311 |
| 2026-04-09 | 4.28 | $4.37 | 13903 |
| 2026-04-08 | 4.27 | $4.23 | 59428 |
| 2026-04-07 | 4.28 | $4.12 | 71000 |
| 2026-04-06 | 4.30 | $4.24 | 37800 |
| 2026-04-02 | 4.30 | $4.39 | 54300 |
| 2026-04-01 | 4.29 | $4.39 | 74800 |
| 2026-03-31 | 4.28 | $4.38 | 100546 |
| 2026-03-30 | 4.27 | $4.21 | 72546 |
| 2026-03-27 | 4.27 | $4.28 | 51330 |
| 2026-03-26 | 4.27 | $4.32 | 49320 |
| 2026-03-25 | 4.27 | $4.29 | 72010 |
| 2026-03-24 | 4.27 | $4.08 | 32756 |
| 2026-03-23 | 4.28 | $4.15 | 40539 |
| 2026-03-20 | 4.30 | $4.16 | 44400 |
| 2026-03-19 | 4.31 | $4.37 | 31740 |
| 2026-03-18 | 4.30 | $4.39 | 50561 |
| 2026-03-17 | 4.29 | $4.56 | 147306 |
| 2026-03-16 | 4.26 | $4.40 | 55100 |
| 2026-03-13 | 4.25 | $4.19 | 62700 |
| 2026-03-12 | 4.25 | $4.17 | 20600 |
| 2026-03-11 | 4.27 | $4.35 | 42535 |
| 2026-03-10 | 4.26 | $4.32 | 51769 |
| 2026-03-09 | 4.27 | $4.18 | 34700 |
| 2026-03-06 | 4.28 | $4.19 | 36310 |
| 2026-03-05 | 4.30 | $4.23 | 25445 |
| 2026-03-04 | 4.31 | $4.25 | 60542 |
| 2026-03-03 | 4.32 | $4.23 | 83900 |
| 2026-03-02 | 4.34 | $4.34 | 39450 |
| 2026-02-27 | 4.35 | $4.25 | 40432 |
| 2026-02-26 | 4.37 | $4.22 | 67507 |
| 2026-02-25 | 4.40 | $4.29 | 25700 |
| 2026-02-24 | 4.42 | $4.25 | 58221 |
| 2026-02-23 | 4.44 | $4.24 | 40871 |
| 2026-02-20 | 4.47 | $4.18 | 54442 |
| 2026-02-19 | 4.51 | $4.27 | 53212 |
| 2026-02-18 | 4.54 | $4.25 | 39787 |
| 2026-02-17 | 4.58 | $4.41 | 42730 |
| 2026-02-13 | 4.60 | $4.43 | 25800 |
| 2026-02-12 | 4.61 | $4.59 | 23200 |
| 2026-02-11 | 4.61 | $4.62 | 29511 |
| 2026-02-10 | 4.61 | $4.68 | 41823 |
| 2026-02-09 | 4.60 | $4.58 | 48600 |
| 2026-02-06 | 4.60 | $4.52 | 37307 |
| 2026-02-05 | 4.61 | $4.35 | 67232 |
| 2026-02-04 | 4.63 | $4.41 | 66461 |
| 2026-02-03 | 4.65 | $4.74 | 102200 |
| 2026-02-02 | 4.64 | $4.87 | 41500 |
| 2026-01-30 | 4.61 | $4.58 | 43300 |
| 2026-01-29 | 4.61 | $4.71 | 22226 |
| 2026-01-28 | 4.60 | $4.72 | 75000 |
| 2026-01-27 | 4.58 | $4.80 | 22509 |
| 2026-01-26 | 4.55 | $4.55 | 96504 |
| 2026-01-23 | 4.54 | $4.78 | 42100 |
| 2026-01-22 | 4.51 | $4.81 | 171130 |
| 2026-01-21 | 4.47 | $4.59 | 141529 |
| 2026-01-20 | 4.45 | $4.46 | 83200 |
| 2026-01-16 | 4.43 | $4.37 | 57200 |
| 2026-01-15 | 4.43 | $4.39 | 169063 |
| 2026-01-14 | 4.42 | $4.34 | 75417 |
| 2026-01-13 | 4.41 | $4.41 | 71016 |
| 2026-01-12 | 4.40 | $4.65 | 54700 |
| 2026-01-09 | 4.35 | $4.64 | 35903 |
| 2026-01-08 | 4.31 | $4.65 | 124121 |
| 2026-01-07 | 4.26 | $4.77 | 82800 |
| 2026-01-06 | 4.20 | $4.57 | 86000 |
| 2026-01-05 | 4.15 | $4.47 | 128500 |
| 2026-01-02 | 4.11 | $4.35 | 42704 |
| 2025-12-31 | 4.08 | $4.34 | 85500 |
| 2025-12-30 | 4.05 | $4.38 | 141399 |
| 2025-12-29 | 4.01 | $4.39 | 183470 |
| 2025-12-26 | 3.97 | $4.07 | 29203 |
| 2025-12-24 | 3.96 | $4.02 | 22624 |
| 2025-12-23 | 3.95 | $3.90 | 89800 |
| 2025-12-22 | 3.95 | $3.98 | 65732 |
| 2025-12-19 | 3.94 | $3.97 | 43500 |
| 2025-12-18 | 3.93 | $3.92 | 45347 |
| 2025-12-17 | 3.92 | $3.93 | 23000 |
| 2025-12-16 | 3.92 | $3.95 | 76122 |
| 2025-12-15 | 3.91 | $4.00 | 46849 |
| 2025-12-12 | 3.89 | $3.92 | 45916 |
| 2025-12-11 | 3.87 | $3.98 | 37400 |
| 2025-12-10 | 3.86 | $4.01 | 92644 |
| 2025-12-09 | 3.83 | $3.98 | 91718 |
| 2025-12-08 | 3.81 | $3.98 | 122018 |
| 2025-12-05 | 3.79 | $3.97 | 113046 |
| 2025-12-04 | 3.76 | $3.94 | 142800 |
| 2025-12-03 | 3.74 | $3.96 | 351642 |
| 2025-12-02 | 3.72 | $3.78 | 40347 |
| 2025-12-01 | 3.71 | $3.88 | 128800 |
| 2025-11-28 | 3.70 | $3.95 | 106136 |
| 2025-11-26 | 3.68 | $3.80 | 64500 |
| 2025-11-25 | 3.67 | $3.68 | 81827 |
| 2025-11-24 | 3.67 | $3.62 | 20300 |
| 2025-11-21 | 3.68 | $3.60 | 54400 |
| 2025-11-20 | 3.69 | $3.63 | 77100 |
| 2025-11-19 | 3.69 | $3.60 | 60500 |
| 2025-11-18 | 3.70 | $3.64 | 41700 |
| 2025-11-17 | 3.70 | $3.64 | 59200 |
| 2025-11-14 | 3.70 | $3.59 | 8500 |
| 2025-11-13 | 3.70 | $3.58 | 17800 |
| 2025-11-12 | 3.70 | $3.75 | 102800 |
| 2025-11-11 | 3.69 | $3.76 | 44000 |
| 2025-11-10 | 3.67 | $3.74 | 88748 |
| 2025-11-07 | 3.65 | $3.65 | 53329 |
| 2025-11-06 | 3.64 | $3.80 | 81310 |
| 2025-11-05 | 3.61 | $3.79 | 92192 |
| 2025-11-04 | 3.58 | $3.84 | 144719 |
| 2025-11-03 | 3.54 | $3.79 | 95439 |
| 2025-10-31 | 3.51 | $3.83 | 61939 |
| 2025-10-30 | 3.47 | $3.84 | 104700 |
| 2025-10-29 | 3.43 | $3.80 | 151754 |
| 2025-10-28 | 3.39 | $3.71 | 209123 |
| 2025-10-27 | 3.35 | $3.61 | 322000 |
| 2025-10-24 | 3.33 | $3.44 | 25135 |
| 2025-10-23 | 3.32 | $3.44 | 57154 |
| 2025-10-22 | 3.31 | $3.18 | 21248 |
| 2025-10-21 | 3.32 | $3.22 | 40000 |
| 2025-10-20 | 3.34 | $3.20 | 45803 |
| 2025-10-17 | 3.35 | $3.27 | 32600 |
| 2025-10-16 | 3.37 | $3.35 | 57352 |
| 2025-10-15 | 3.37 | $3.35 | 62300 |
| 2025-10-14 | 3.37 | $3.34 | 29534 |
| 2025-10-13 | 3.38 | $3.34 | 78438 |
| 2025-10-10 | 3.39 | $3.15 | 383100 |
| 2025-10-09 | 3.41 | $3.33 | 60398 |
| 2025-10-08 | 3.42 | $3.43 | 39137 |
| 2025-10-07 | 3.42 | $3.33 | 65350 |
| 2025-10-06 | 3.43 | $3.54 | 78261 |
| 2025-10-03 | 3.42 | $3.50 | 66645 |
| 2025-10-02 | 3.41 | $3.46 | 28096 |
| 2025-10-01 | 3.41 | $3.37 | 43866 |
| 2025-09-30 | 3.42 | $3.34 | 62121 |
| 2025-09-29 | 3.42 | $3.33 | 50732 |
| 2025-09-26 | 3.43 | $3.34 | 73641 |
| 2025-09-25 | 3.44 | $3.37 | 96155 |
| 2025-09-24 | 3.45 | $3.45 | 73600 |
| 2025-09-23 | 3.45 | $3.44 | 69311 |
| 2025-09-22 | 3.45 | $3.55 | 48542 |
| 2025-09-19 | 3.44 | $3.45 | 42900 |
| 2025-09-18 | 3.43 | $3.50 | 26210 |
| 2025-09-17 | 3.43 | $3.37 | 20012 |
| 2025-09-16 | 3.44 | $3.43 | 30505 |
| 2025-09-15 | 3.44 | $3.39 | 23100 |
| 2025-09-12 | 3.44 | $3.47 | 26639 |
| 2025-09-11 | 3.44 | $3.45 | 50644 |
| 2025-09-10 | 3.44 | $3.45 | 17800 |
| 2025-09-09 | 3.44 | $3.49 | 64437 |
| 2025-09-08 | 3.43 | $3.46 | 70900 |
| 2025-09-05 | 3.43 | $3.45 | 24882 |
| 2025-09-04 | 3.43 | $3.40 | 40500 |
| 2025-09-03 | 3.43 | $3.42 | 175402 |
| 2025-09-02 | 3.43 | $3.41 | 97700 |
| 2025-08-29 | 3.43 | $3.35 | 20941 |
| 2025-08-28 | 3.43 | $3.38 | 10949 |
| 2025-08-27 | 3.43 | $3.42 | 43357 |
| 2025-08-26 | 3.43 | $3.42 | 60022 |
| 2025-08-25 | 3.43 | $3.45 | 193600 |
| 2025-08-22 | 3.43 | $3.50 | 55185 |
| 2025-08-21 | 3.42 | $3.48 | 12634 |
| 2025-08-20 | 3.42 | $3.50 | 14236 |
| 2025-08-19 | 3.41 | $3.53 | 59302 |
| 2025-08-18 | 3.41 | $3.51 | 60900 |
| 2025-08-15 | 3.40 | $3.45 | 62500 |
| 2025-08-14 | 3.41 | $3.43 | 37663 |
| 2025-08-13 | 3.41 | $3.49 | 97600 |
| 2025-08-12 | 3.42 | $3.42 | 72500 |
| 2025-08-11 | 3.43 | $3.23 | 72100 |
| 2025-08-08 | 3.46 | $3.22 | 79836 |
| 2025-08-07 | 3.49 | $3.21 | 86337 |
| 2025-08-06 | 3.52 | $3.26 | 144108 |
| 2025-08-05 | 3.55 | $3.37 | 145043 |
| 2025-08-04 | 3.57 | $3.44 | 96300 |
| 2025-08-01 | 3.58 | $3.41 | 22926 |
| 2025-07-31 | 3.59 | $3.36 | 59400 |
| 2025-07-30 | 3.61 | $3.44 | 34810 |
| 2025-07-29 | 3.63 | $3.50 | 49744 |
| 2025-07-28 | 3.64 | $3.64 | 26404 |
| 2025-07-25 | 3.63 | $3.68 | 23536 |
| 2025-07-24 | 3.62 | $3.74 | 71827 |
| 2025-07-23 | 3.61 | $3.76 | 76300 |
| 2025-07-22 | 3.59 | $3.76 | 160200 |
| 2025-07-21 | 3.57 | $3.75 | 119006 |
| 2025-07-18 | 3.55 | $3.62 | 122700 |
| 2025-07-17 | 3.54 | $3.80 | 182808 |
| 2025-07-16 | 3.51 | $3.77 | 446500 |
| 2025-07-15 | 3.49 | $3.50 | 314500 |
| 2025-07-14 | 3.49 | $3.39 | 58153 |
| 2025-07-11 | 3.50 | $3.38 | 63720 |
| 2025-07-10 | 3.51 | $3.47 | 71013 |
| 2025-07-09 | 3.51 | $3.50 | 95370 |
| 2025-07-08 | 3.51 | $3.43 | 114200 |
| 2025-07-07 | 3.52 | $3.45 | 48000 |
| 2025-07-03 | 3.52 | $3.50 | 82500 |
| 2025-07-02 | 3.52 | $3.49 | 84256 |
| 2025-07-01 | 3.51 | $3.53 | 216427 |
| 2025-06-30 | 3.50 | $3.53 | 89700 |
| 2025-06-27 | 3.49 | $3.57 | 105018 |
| 2025-06-26 | 3.46 | $3.58 | 110602 |
| 2025-06-25 | 3.43 | $3.74 | 225035 |
| 2025-06-24 | 3.38 | $3.58 | 340300 |
| 2025-06-23 | 3.35 | $3.68 | 568729 |
| 2025-06-20 | 3.29 | $3.28 | 212849 |
| 2025-06-18 | 3.28 | $3.31 | 343221 |
| 2025-06-17 | 3.26 | $3.53 | 594000 |
| 2025-06-16 | 3.21 | $3.67 | 304644 |
| 2025-06-13 | 3.15 | $3.41 | 251829 |
| 2025-06-12 | 3.11 | $3.43 | 380741 |
| 2025-06-11 | 3.06 | $3.46 | 556000 |
| 2025-06-10 | 3.01 | $3.50 | 1.7M |
| 2025-06-09 | 2.95 | $3.36 | 21.6M |
| 2025-06-06 | 2.91 | $3.27 | 211600 |
| 2025-06-05 | 2.86 | $3.16 | 126122 |
| 2025-06-04 | 2.83 | $2.98 | 231553 |
| 2025-06-03 | 2.81 | $3.15 | 113705 |
| 2025-06-02 | 2.78 | $2.95 | 143824 |
| 2025-05-30 | 2.76 | $2.80 | 53800 |
| 2025-05-29 | 2.76 | $2.79 | 50541 |
| 2025-05-28 | 2.76 | $2.54 | 31443 |
| 2025-05-27 | 2.78 | $2.55 | 100400 |
| 2025-05-23 | 2.80 | $2.78 | 16100 |
| 2025-05-22 | 2.80 | $2.79 | 14700 |
| 2025-05-21 | 2.80 | $2.81 | 14300 |
| 2025-05-20 | 2.79 | $2.90 | 93300 |
| 2025-05-19 | 2.78 | $2.81 | 57700 |
| 2025-05-16 | 2.77 | $2.75 | 32201 |
| 2025-05-15 | 2.77 | $2.85 | 64700 |
| 2025-05-14 | 2.76 | $2.90 | 96800 |
| 2025-05-13 | 2.75 | $2.71 | 27447 |
| 2025-05-12 | 2.75 | $2.85 | 35348 |
| 2025-05-09 | 2.73 | $2.77 | 4195 |
| 2025-05-08 | 2.72 | $2.72 | 18556 |
| 2025-05-07 | 2.72 | $2.82 | 12310 |
| 2025-05-06 | 2.71 | $2.71 | 5651 |
| 2025-05-05 | 2.70 | $2.80 | 11200 |
| 2025-05-02 | 2.68 | $2.79 | 4018 |
| 2025-05-01 | 2.67 | $2.80 | 12800 |
| 2025-04-30 | 2.65 | $2.85 | 70408 |
| 2025-04-29 | 2.63 | $2.62 | 33344 |
| 2025-04-28 | 2.63 | $2.52 | 43800 |
| 2025-04-25 | 2.64 | $2.60 | 11200 |
| 2025-04-24 | 2.64 | $2.67 | 24895 |
| 2025-04-23 | 2.64 | $2.75 | 5900 |
| 2025-04-22 | 2.63 | $2.71 | 3616 |
| 2025-04-21 | 2.63 | $2.75 | 3900 |
| 2025-04-17 | 2.62 | $2.74 | 2723 |
| 2025-04-16 | 2.61 | $2.75 | 9343 |
| 2025-04-15 | 2.60 | $2.70 | 6147 |
| 2025-04-14 | 2.60 | $2.55 | 19513 |
| 2025-04-11 | 2.62 | $2.48 | 2120 |
| 2025-04-10 | 2.64 | $2.45 | 11617 |
| 2025-04-09 | 2.67 | $2.51 | 4111 |
| 2025-04-08 | 2.70 | $2.43 | 9030 |
| 2025-04-07 | 2.73 | $2.40 | 9800 |
| 2025-04-04 | 2.77 | $2.51 | 16445 |
| 2025-04-03 | 2.80 | $2.75 | 12108 |
| 2025-04-02 | 2.81 | $2.71 | 1576 |
| 2025-04-01 | 2.83 | $2.75 | 3500 |
| 2025-03-31 | 2.84 | $2.71 | 2319 |
| 2025-03-28 | 2.85 | $2.74 | 32515 |
| 2025-03-27 | 2.87 | $2.72 | 43931 |
| 2025-03-26 | 2.88 | $2.75 | 5915 |
| 2025-03-25 | 2.90 | $2.80 | 11188 |
| 2025-03-24 | 2.91 | $2.97 | 5116 |
| 2025-03-21 | 2.91 | $2.81 | 3730 |
| 2025-03-20 | 2.92 | $2.85 | 4872 |
| 2025-03-19 | 2.93 | $2.89 | 1600 |
| 2025-03-18 | 2.94 | $2.96 | 15700 |
| 2025-03-17 | 2.94 | $3.07 | 19300 |
| 2025-03-14 | 2.92 | $2.98 | 10007 |
| 2025-03-13 | 2.92 | $2.94 | 3800 |
| 2025-03-12 | 2.92 | $2.90 | 8400 |
| 2025-03-11 | 2.92 | $2.84 | 3006 |
| 2025-03-10 | 2.93 | $2.74 | 43769 |
| 2025-03-07 | 2.95 | $2.87 | 14604 |
| 2025-03-06 | 2.96 | $2.81 | 14200 |
| 2025-03-05 | 2.98 | $2.93 | 16604 |
| 2025-03-04 | 2.98 | $2.91 | 23095 |
| 2025-03-03 | 2.99 | $2.96 | 47407 |
| 2025-02-28 | 2.99 | $3.23 | 12949 |
| 2025-02-27 | 2.97 | $2.92 | 12525 |
| 2025-02-26 | 2.97 | $3.10 | 5011 |
| 2025-02-25 | 2.96 | $2.94 | 11538 |
| 2025-02-24 | 2.96 | $3.02 | 1973 |
| 2025-02-21 | 2.96 | $2.99 | 6219 |
| 2025-02-20 | 2.96 | $3.00 | 19033 |
| 2025-02-19 | 2.96 | $2.90 | 13825 |
| 2025-02-18 | 2.98 | $2.87 | 2867 |
| 2025-02-14 | 2.99 | $2.95 | 18923 |
| 2025-02-13 | 3.00 | $2.83 | 5092 |
| 2025-02-12 | 3.03 | $2.97 | 10500 |
| 2025-02-11 | 3.04 | $2.89 | 13200 |
| 2025-02-10 | 3.06 | $3.07 | 11300 |
| 2025-02-07 | 3.06 | $3.06 | 9800 |
| 2025-02-06 | 3.06 | $2.90 | 24600 |
| 2025-02-05 | 3.08 | $3.08 | 1500 |
| 2025-02-04 | 3.08 | $3.13 | 11516 |
| 2025-02-03 | 3.08 | $2.96 | 5233 |
| 2025-01-31 | 3.09 | $2.86 | 35798 |
| 2025-01-30 | 3.11 | $2.99 | 27200 |
| 2025-01-29 | 3.13 | $2.98 | 35300 |
| 2025-01-28 | 3.14 | $2.92 | 48400 |
| 2025-01-27 | 3.16 | $3.15 | 24307 |
| 2025-01-24 | 3.15 | $3.24 | 38144 |
| 2025-01-23 | 3.14 | $3.20 | 38314 |
| 2025-01-22 | 3.13 | $3.24 | 23395 |
| 2025-01-21 | 3.12 | $3.25 | 20116 |
| 2025-01-17 | 3.11 | $3.30 | 27404 |
| 2025-01-16 | 3.09 | $3.19 | 47846 |
| 2025-01-15 | 3.07 | $3.24 | 66100 |
| 2025-01-14 | 3.05 | $3.09 | 40300 |
| 2025-01-13 | 3.04 | $2.93 | 7036 |
| 2025-01-10 | 3.04 | $3.10 | 5315 |
| 2025-01-08 | 3.03 | $2.99 | 12200 |
| 2025-01-07 | 3.02 | $3.13 | 11105 |
| 2025-01-06 | 3.01 | $3.00 | 15908 |
| 2025-01-03 | 3.00 | $3.06 | 17296 |
| 2025-01-02 | 2.99 | $3.05 | 8600 |
| 2024-12-31 | 2.98 | $3.04 | 36200 |
| 2024-12-30 | 2.97 | $3.15 | 242947 |
| 2024-12-27 | 2.95 | $2.89 | 21430 |
| 2024-12-26 | 2.96 | $2.85 | 76524 |
| 2024-12-24 | 2.98 | $2.97 | 220900 |
| 2024-12-23 | 2.99 | $3.68 | 36500 |
| 2024-12-20 | 2.93 | $3.22 | 32910 |
| 2024-12-19 | 2.91 | $3.50 | 34822 |
| 2024-12-18 | 2.87 | $2.87 | 19100 |
| 2024-12-17 | 2.89 | $2.50 | 35636 |
| 2024-12-16 | 2.95 | $2.43 | 28218 |
| 2024-12-13 | 3.02 | $2.61 | 32309 |
| 2024-12-12 | 3.08 | $2.58 | 36637 |
| 2024-12-11 | 3.15 | $2.79 | 56200 |
| 2024-12-10 | 3.20 | $2.87 | 19121 |
| 2024-12-09 | 3.25 | $2.82 | 6116 |
| 2024-12-06 | 3.30 | $3.02 | 13238 |
| 2024-12-05 | 3.34 | $2.95 | 9127 |
| 2024-12-04 | 3.38 | $2.99 | 16600 |
| 2024-12-03 | 3.42 | $3.03 | 26000 |
| 2024-12-02 | 3.46 | $3.29 | 146700 |
| 2024-11-29 | 3.48 | $3.34 | 8647 |
| 2024-11-27 | 3.49 | $3.46 | 19916 |
| 2024-11-26 | 3.49 | $3.51 | 14518 |
| 2024-11-25 | 3.48 | $3.61 | 13100 |
| 2024-11-22 | 3.47 | $3.55 | 16000 |
| 2024-11-21 | 3.46 | $3.43 | 4800 |
| 2024-11-20 | 3.46 | $3.49 | 52207 |
| 2024-11-19 | 3.45 | $3.60 | 14426 |
| 2024-11-18 | 3.43 | $3.46 | 7346 |
| 2024-11-15 | 3.43 | $3.55 | 10411 |
| 2024-11-14 | 3.42 | $3.42 | 2500 |
| 2024-11-13 | 3.42 | $3.40 | 5001 |
| 2024-11-12 | 3.42 | $3.50 | 4423 |
| 2024-11-11 | 3.41 | $3.49 | 11659 |
| 2024-11-08 | 3.40 | $3.55 | 3348 |
| 2024-11-07 | 3.39 | $3.40 | 6500 |
| 2024-11-06 | 3.39 | $3.42 | 7328 |
| 2024-11-05 | 3.38 | $3.34 | 8700 |
| 2024-11-04 | 3.39 | $3.33 | 9216 |
| 2024-11-01 | 3.40 | $3.30 | 7820 |
| 2024-10-31 | 3.42 | $3.20 | 7749 |
| 2024-10-30 | 3.44 | $3.54 | 1113 |
| 2024-10-29 | 3.43 | $3.49 | 1225 |
| 2024-10-28 | 3.43 | $3.42 | 27900 |
| 2024-10-25 | 3.43 | $3.32 | 16246 |
| 2024-10-24 | 3.45 | $3.47 | 4645 |
| 2024-10-23 | 3.45 | $3.29 | 6832 |
| 2024-10-22 | 3.47 | $3.45 | 15745 |
| 2024-10-21 | 3.48 | $3.30 | 3701 |
| 2024-10-18 | 3.50 | $3.59 | 900 |
| 2024-10-17 | 3.49 | $3.43 | 2246 |
| 2024-10-16 | 3.50 | $3.43 | 5533 |
| 2024-10-15 | 3.50 | $3.40 | 2800 |
| 2024-10-14 | 3.52 | $3.41 | 12500 |
| 2024-10-11 | 3.53 | $3.47 | 5102 |
| 2024-10-10 | 3.53 | $3.51 | — |
| 2024-10-09 | 3.53 | $3.51 | 15900 |
| 2024-10-08 | 3.53 | $3.54 | 700 |
| 2024-10-07 | 3.53 | $3.54 | 3014 |
| 2024-10-04 | 3.53 | $3.59 | 1346 |
| 2024-10-03 | 3.52 | $3.54 | 3220 |
| 2024-10-02 | 3.51 | $3.45 | 7334 |
| 2024-10-01 | 3.52 | $3.55 | 6715 |
| 2024-09-30 | 3.51 | $3.44 | 9500 |
| 2024-09-27 | 3.52 | $3.62 | 6420 |
| 2024-09-26 | 3.50 | $3.60 | 3600 |
| 2024-09-25 | 3.49 | $3.62 | 7600 |
| 2024-09-24 | 3.48 | $3.65 | 2224 |
| 2024-09-23 | 3.46 | $3.45 | 6100 |
| 2024-09-20 | 3.47 | $3.46 | 3900 |
| 2024-09-19 | 3.47 | $3.46 | 1115 |
| 2024-09-18 | 3.47 | $3.45 | 4900 |
| 2024-09-17 | 3.48 | $3.46 | 6200 |
| 2024-09-16 | 3.48 | $3.56 | 744 |
| 2024-09-13 | 3.47 | $3.47 | 5900 |
| 2024-09-12 | 3.48 | $3.59 | 8400 |
| 2024-09-11 | 3.47 | $3.15 | 2234 |
| 2024-09-10 | 3.50 | $3.44 | 5600 |
| 2024-09-09 | 3.51 | $3.50 | 200 |
| 2024-09-06 | 3.52 | $3.44 | 300 |
| 2024-09-05 | 3.52 | $3.44 | 3700 |
| 2024-09-04 | 3.53 | $3.49 | 6706 |
| 2024-09-03 | 3.54 | $3.55 | 400 |
| 2024-08-30 | 3.53 | $3.55 | 300 |
| 2024-08-29 | 3.53 | $3.55 | 8600 |
| 2024-08-28 | 3.53 | $3.50 | 7441 |
| 2024-08-27 | 3.54 | $3.51 | 1215 |
| 2024-08-26 | 3.54 | $3.60 | 4126 |
| 2024-08-23 | 3.53 | $3.40 | 8100 |
| 2024-08-22 | 3.54 | $3.46 | 3100 |
| 2024-08-21 | 3.55 | $3.53 | 18900 |
| 2024-08-20 | 3.55 | $3.58 | 5800 |
| 2024-08-19 | 3.55 | $3.55 | 5138 |
| 2024-08-16 | 3.55 | $3.75 | 3000 |
| 2024-08-15 | 3.52 | $3.60 | 2644 |
| 2024-08-14 | 3.51 | $3.49 | 400 |
| 2024-08-13 | 3.52 | $3.56 | 3108 |
| 2024-08-12 | 3.51 | $3.70 | 4211 |
| 2024-08-09 | 3.49 | $3.26 | 221 |
| 2024-08-08 | 3.52 | $3.50 | 5500 |
| 2024-08-07 | 3.53 | $3.50 | 400 |
| 2024-08-06 | 3.54 | $3.50 | 14100 |
| 2024-08-05 | 3.55 | $3.52 | 4100 |
| 2024-08-02 | 3.56 | $3.53 | 5200 |
| 2024-08-01 | 3.57 | $3.65 | 8836 |
| 2024-07-31 | 3.58 | $3.61 | 5100 |
| 2024-07-30 | 3.59 | $3.51 | 6346 |
| 2024-07-29 | 3.61 | $3.45 | 34106 |
| 2024-07-26 | 3.64 | $3.46 | 400 |
| 2024-07-25 | 3.67 | $3.50 | 5200 |
| 2024-07-24 | 3.71 | $3.49 | 31137 |
| 2024-07-23 | 3.74 | $3.51 | 2000 |
| 2024-07-22 | 3.78 | $3.45 | 1162 |
| 2024-07-19 | 3.83 | $3.43 | 1478 |
| 2024-07-18 | 3.88 | $3.50 | 12357 |
| 2024-07-17 | 3.92 | $3.52 | 9202 |
| 2024-07-16 | 3.97 | $3.76 | 2673 |
| 2024-07-15 | 4.00 | $3.65 | 11300 |
| 2024-07-12 | 4.04 | $3.79 | 11190 |
| 2024-07-11 | 4.07 | $4.07 | 4182 |
| 2024-07-10 | 4.08 | $4.02 | 35151 |
| 2024-07-09 | 4.09 | $4.00 | 371 |
| 2024-07-08 | 4.10 | $4.00 | 6309 |
| 2024-07-05 | 4.11 | $4.00 | 3323 |
| 2024-07-03 | 4.13 | $4.00 | 1086 |
| 2024-07-02 | 4.14 | $4.00 | 2235 |
| 2024-07-01 | 4.16 | $4.24 | 3624 |
| 2024-06-28 | 4.16 | $4.30 | 15640 |
| 2024-06-27 | 4.16 | $4.20 | 1865 |
| 2024-06-26 | 4.17 | $4.08 | 864 |
| 2024-06-25 | 4.18 | $3.88 | 829 |
| 2024-06-24 | 4.22 | $3.98 | 2976 |
| 2024-06-21 | 4.26 | $4.26 | 506 |
| 2024-06-20 | 4.27 | $4.00 | 60069 |
| 2024-06-18 | 4.31 | $4.11 | 22247 |
| 2024-06-17 | 4.33 | $4.18 | 4185 |
| 2024-06-14 | 4.36 | $4.24 | 779 |
| 2024-06-13 | 4.38 | $4.30 | 1607 |
| 2024-06-10 | 4.39 | $4.24 | 710 |
| 2024-06-07 | 4.42 | $4.36 | 783 |
| 2024-06-05 | 4.44 | $4.15 | 2142 |
| 2024-06-04 | 4.48 | $4.05 | 1362 |
| 2024-06-03 | 4.53 | $4.15 | 2214 |
| 2024-05-30 | 4.58 | $4.50 | 5148 |
| 2024-05-28 | 4.60 | $4.49 | 1105 |
| 2024-05-22 | 4.61 | $4.65 | 1196 |
| 2024-05-21 | 4.62 | $4.71 | 500 |
| 2024-05-20 | 4.61 | $4.43 | 286 |
| 2024-05-17 | 4.63 | $4.32 | 9238 |
| 2024-05-16 | 4.66 | $4.44 | 4633 |
| 2024-05-15 | 4.68 | $4.74 | 1416 |
| 2024-05-14 | 4.67 | $4.35 | 535 |
| 2024-05-13 | 4.70 | $4.74 | 11 |
| 2024-05-10 | 4.69 | $4.74 | 804 |
| 2024-05-09 | 4.67 | $4.50 | 995 |
| 2024-05-08 | 4.68 | $4.31 | 7792 |
| 2024-05-07 | 4.71 | $4.86 | 3993 |
| 2024-05-06 | 4.69 | $4.94 | 208 |
| 2024-05-03 | 4.66 | $4.94 | 897 |
| 2024-05-02 | 4.62 | $4.80 | 2976 |
| 2024-05-01 | 4.60 | $5.00 | 8730 |
| 2024-04-29 | 4.56 | $4.77 | 2875 |
| 2024-04-26 | 4.54 | $4.75 | 2321 |
| 2024-04-25 | 4.52 | $4.81 | 1523 |
| 2024-04-24 | 4.50 | $4.56 | 885 |
| 2024-04-23 | 4.50 | $4.48 | 905 |
| 2024-04-22 | 4.51 | $4.43 | 3559 |
| 2024-04-19 | 4.53 | $4.40 | 1310 |
| 2024-04-18 | 4.55 | $4.30 | 5248 |
| 2024-04-17 | 4.58 | $4.44 | 1079 |
| 2024-04-16 | 4.61 | $4.45 | 807 |
| 2024-04-15 | 4.64 | $4.50 | 3479 |
| 2024-04-12 | 4.67 | $4.60 | 1391 |
| 2024-04-11 | 4.69 | $4.50 | 460 |
| 2024-04-10 | 4.73 | $4.50 | 2223 |
| 2024-04-09 | 4.77 | $4.25 | 654 |
| 2024-04-08 | 4.84 | $4.50 | 21525 |
| 2024-04-05 | 4.89 | $4.83 | 548 |
| 2024-04-04 | 4.92 | $4.64 | 6833 |
| 2024-04-03 | 4.97 | $4.78 | 4404 |
| 2024-04-02 | 5.00 | $4.80 | 1287 |
| 2024-04-01 | 5.04 | $4.89 | 994 |
| 2024-03-28 | 5.08 | $4.60 | 4573 |
| 2024-03-27 | 5.15 | $4.70 | 1496 |
| 2024-03-26 | 5.21 | $4.84 | 950 |
| 2024-03-22 | 5.26 | $4.70 | 3313 |
| 2024-03-21 | 5.33 | $5.19 | 7621 |
| 2024-03-20 | 5.36 | $4.54 | 2302 |
| 2024-03-19 | 5.45 | $5.16 | 2973 |
| 2024-03-18 | 5.49 | $5.28 | 398 |
| 2024-03-15 | 5.52 | $5.49 | 40 |
| 2024-03-14 | 5.53 | $5.49 | 307 |
| 2024-03-13 | 5.55 | $5.14 | 1807 |
| 2024-03-11 | 5.61 | $5.48 | 604 |
| 2024-03-08 | 5.65 | $5.45 | 674 |
| 2024-03-07 | 5.69 | $5.45 | 726 |
| 2024-03-06 | 5.74 | $5.69 | 1138 |
| 2024-03-05 | 5.78 | $5.41 | 676 |
| 2024-03-04 | 5.84 | $5.44 | 2514 |
| 2024-03-01 | 5.91 | $5.95 | 1393 |
| 2024-02-29 | 5.94 | $5.36 | 2232 |
| 2024-02-28 | 6.02 | $5.95 | 8188 |
| 2024-02-27 | 6.05 | $5.48 | 1515 |
| 2024-02-26 | 6.14 | $5.74 | 1430 |
| 2024-02-23 | 6.20 | $5.67 | 3007 |
| 2024-02-22 | 6.27 | $5.47 | 2597 |
| 2024-02-21 | 6.36 | $5.34 | 2522 |
| 2024-02-20 | 6.48 | $5.25 | 47304 |
| 2024-02-16 | 6.60 | $6.40 | 1013 |
| 2024-02-15 | 6.62 | $6.31 | 414 |
| 2024-02-14 | 6.65 | $6.23 | 6434 |
| 2024-02-13 | 6.69 | $6.79 | 6445 |
| 2024-02-12 | 6.68 | $6.84 | 4958 |
| 2024-02-09 | 6.66 | $6.92 | — |
| 2024-02-08 | 6.63 | $6.92 | 396 |
| 2024-02-07 | 6.60 | $6.55 | 670 |
| 2024-02-06 | 6.61 | $6.55 | 879 |
| 2024-02-05 | 6.62 | $6.74 | 4936 |
| 2024-02-02 | 6.61 | $6.84 | 1377 |
| 2024-02-01 | 6.60 | $6.99 | 3047 |
| 2024-01-31 | 6.57 | $6.30 | 5970 |
| 2024-01-30 | 6.60 | $6.59 | 633 |
| 2024-01-29 | 6.59 | $6.30 | 6231 |
| 2024-01-26 | 6.60 | $6.55 | 1880 |
| 2024-01-25 | 6.57 | $6.50 | 2369 |
| 2024-01-24 | 6.53 | $6.63 | 2284 |
| 2024-01-23 | 6.47 | $6.25 | 3119 |
| 2024-01-22 | 6.43 | $6.67 | 3705 |
| 2024-01-19 | 6.34 | $6.71 | 2406 |
| 2024-01-18 | 6.23 | $6.69 | — |
| 2024-01-17 | 6.12 | $6.69 | 2357 |
| 2024-01-16 | 5.99 | $6.90 | 2054 |
| 2024-01-12 | 5.83 | $6.55 | 1700 |
| 2024-01-11 | 5.69 | $6.14 | 1125 |
| 2024-01-10 | 5.57 | $6.89 | 18958 |
| 2024-01-09 | 5.38 | $6.89 | 5610 |
| 2024-01-08 | 5.18 | $6.99 | 10031 |
| 2024-01-05 | 4.95 | $7.74 | 52177 |
| 2024-01-04 | 4.64 | $6.65 | 13128 |
| 2024-01-03 | 4.43 | $7.05 | 38511 |
| 2024-01-02 | 4.16 | $5.45 | 114642 |
| 2023-12-29 | 4.05 | $3.80 | 7006 |
| 2023-12-28 | 4.10 | $3.82 | 7818 |
| 2023-12-27 | 4.15 | $4.00 | 9727 |
| 2023-12-26 | 4.18 | $3.61 | 7817 |
| 2023-12-22 | 4.26 | $3.81 | 8112 |
| 2023-12-21 | 4.31 | $3.91 | 4112 |
| 2023-12-20 | 4.36 | $3.93 | 4327 |
| 2023-12-19 | 4.40 | $4.14 | 995 |
| 2023-12-18 | 4.43 | $4.21 | 2058 |
| 2023-12-15 | 4.44 | $4.23 | 6001 |
| 2023-12-14 | 4.46 | $4.20 | 1819 |
| 2023-12-13 | 4.47 | $4.13 | 7615 |
| 2023-12-12 | 4.49 | $4.02 | 9722 |
| 2023-12-11 | 4.52 | $4.68 | 818 |
| 2023-12-08 | 4.48 | $4.70 | 1115 |
| 2023-12-07 | 4.44 | $4.55 | 2399 |
| 2023-12-06 | 4.41 | $4.51 | 358 |
| 2023-12-05 | 4.38 | $5.00 | 400 |
| 2023-12-04 | 4.31 | $5.00 | 4918 |
| 2023-12-01 | 4.22 | $4.95 | 5844 |
| 2023-11-30 | 4.14 | $4.70 | 379 |
| 2023-11-29 | 4.08 | $4.58 | 2602 |
| 2023-11-28 | 4.02 | $4.33 | 900 |
| 2023-11-27 | 3.99 | $4.10 | 2100 |
| 2023-11-24 | 3.98 | $3.91 | 1400 |
| 2023-11-22 | 3.98 | $3.95 | 600 |
| 2023-11-21 | 3.99 | $4.11 | 600 |
| 2023-11-20 | 3.97 | $4.07 | 3200 |
| 2023-11-17 | 3.96 | $3.90 | 300 |
| 2023-11-16 | 3.96 | $3.90 | 300 |
| 2023-11-15 | 3.96 | $3.90 | 1800 |
| 2023-11-14 | 3.97 | $4.02 | 3500 |
| 2023-11-13 | 3.96 | $4.03 | 1400 |
| 2023-11-10 | 3.95 | $3.75 | 2800 |
| 2023-11-09 | 3.96 | $3.86 | 1600 |
| 2023-11-08 | 3.97 | $4.18 | 500 |
| 2023-11-07 | 3.94 | $4.24 | 1700 |
| 2023-11-06 | 3.91 | $3.93 | 500 |
| 2023-11-03 | 3.91 | $4.05 | 600 |
| 2023-11-02 | 3.89 | $3.90 | 2600 |
| 2023-11-01 | 3.89 | $4.14 | — |
| 2023-10-31 | 3.86 | $4.14 | 9000 |
| 2023-10-30 | 3.84 | $3.78 | 400 |
| 2023-10-27 | 3.85 | $3.78 | 700 |
| 2023-10-26 | 3.87 | $3.70 | 1200 |
| 2023-10-25 | 3.90 | $3.86 | 1400 |
| 2023-10-24 | 3.91 | $3.79 | 1200 |
| 2023-10-23 | 3.94 | $3.91 | 3200 |
| 2023-10-20 | 3.97 | $3.77 | 1800 |
| 2023-10-19 | 4.02 | $3.86 | 800 |
| 2023-10-18 | 4.07 | $3.92 | 2300 |
| 2023-10-17 | 4.14 | $3.90 | 2600 |
| 2023-10-16 | 4.22 | $3.91 | 4200 |
| 2023-10-13 | 4.31 | $3.94 | 6800 |
| 2023-10-12 | 4.41 | $3.86 | 3700 |
| 2023-10-11 | 4.53 | $4.00 | 3100 |
| 2023-10-10 | 4.67 | $3.89 | 1100 |
| 2023-10-09 | 4.84 | $3.70 | 3200 |
| 2023-10-06 | 5.05 | $3.81 | 6000 |
| 2023-10-05 | 5.28 | $3.75 | 8600 |
| 2023-10-04 | 5.54 | $4.11 | 54500 |
| 2023-10-03 | 5.78 | $4.27 | 15400 |
| 2023-10-02 | 6.04 | $4.51 | 900 |
| 2023-09-29 | 6.29 | $4.51 | 11100 |
| 2023-09-28 | 6.57 | $4.65 | 6600 |
| 2023-09-27 | 6.85 | $4.75 | 13100 |
| 2023-09-26 | 7.14 | $5.30 | 12600 |
| 2023-09-25 | 7.40 | $5.41 | 17700 |
| 2023-09-22 | 7.67 | $5.89 | 20500 |
| 2023-09-21 | 7.90 | $6.49 | 82300 |
| 2023-09-20 | 8.10 | $7.35 | 89030 |
| 2023-09-19 | 8.22 | $6.03 | 2493 |
| 2023-09-18 | 8.49 | $6.69 | 2120 |
| 2023-09-15 | 8.71 | $7.05 | 4680 |
| 2023-09-14 | 8.92 | $8.01 | 2293 |
| 2023-09-13 | 9.04 | $8.25 | 9723 |
| 2023-09-12 | 9.16 | $9.00 | 90 |
| 2023-09-11 | 9.20 | $8.73 | 1447 |
| 2023-09-08 | 9.28 | $9.00 | 1467 |
| 2023-09-07 | 9.34 | $9.00 | 1507 |
| 2023-09-06 | 9.41 | $9.06 | 1453 |
| 2023-09-05 | 9.49 | $9.21 | 273 |
| 2023-09-01 | 9.55 | $9.00 | 747 |
| 2023-08-31 | 9.65 | $9.00 | 3403 |
| 2023-08-30 | 9.76 | $9.27 | 860 |
| 2023-08-29 | 9.84 | $9.03 | 1310 |
| 2023-08-28 | 9.97 | $8.43 | 3780 |
| 2023-08-25 | 10.16 | $9.60 | 500 |
| 2023-08-24 | 10.24 | $9.33 | 3573 |
| 2023-08-23 | 10.35 | $9.60 | 1500 |
| 2023-08-22 | 10.44 | $9.60 | 1527 |
| 2023-08-21 | 10.53 | $10.29 | 1923 |
| 2023-08-18 | 10.56 | $10.35 | 960 |
| 2023-08-17 | 10.59 | $10.35 | 3373 |
| 2023-08-16 | 10.61 | $10.29 | 4123 |
| 2023-08-15 | 10.64 | $10.71 | 427 |
| 2023-08-14 | 10.64 | $9.81 | 3347 |
| 2023-08-11 | 10.72 | $10.50 | 6153 |
| 2023-08-10 | 10.75 | $10.50 | 517 |
| 2023-08-09 | 10.78 | $10.20 | 3103 |
| 2023-08-08 | 10.85 | $11.55 | 3940 |
| 2023-08-07 | 10.78 | $10.50 | 990 |
| 2023-08-04 | 10.81 | $11.58 | 913 |
| 2023-08-03 | 10.75 | $11.25 | 1243 |
| 2023-08-02 | 10.72 | $10.56 | 6667 |
| 2023-08-01 | 10.77 | $11.10 | 2337 |
| 2023-07-31 | 10.76 | $10.80 | 2317 |
| 2023-07-28 | 10.78 | $10.20 | 1670 |
| 2023-07-27 | 10.86 | $10.50 | 177 |
| 2023-07-26 | 10.92 | $10.26 | 313 |
| 2023-07-25 | 11.00 | $10.05 | 1200 |
| 2023-07-24 | 11.10 | $10.92 | 7013 |
| 2023-07-21 | 11.13 | $10.50 | 1687 |
| 2023-07-20 | 11.19 | $10.50 | 1933 |
| 2023-07-19 | 11.26 | $10.59 | 3670 |
| 2023-07-18 | 11.33 | $11.19 | 1267 |
| 2023-07-17 | 11.34 | $11.10 | 1247 |
| 2023-07-14 | 11.37 | $11.70 | 3837 |
| 2023-07-13 | 11.34 | $11.40 | 833 |
| 2023-07-12 | 11.35 | $11.10 | 1267 |
| 2023-07-11 | 11.39 | $11.10 | 880 |
| 2023-07-10 | 11.44 | $11.16 | 7253 |
| 2023-07-07 | 11.49 | $12.24 | 620 |
| 2023-07-06 | 11.44 | $12.12 | 4680 |
| 2023-07-05 | 11.41 | $11.73 | 1187 |
| 2023-07-03 | 11.41 | $11.34 | 1787 |
| 2023-06-30 | 11.46 | $10.95 | 307 |
| 2023-06-29 | 11.55 | $10.83 | 980 |
| 2023-06-28 | 11.66 | $10.83 | 403 |
| 2023-06-27 | 11.77 | $10.68 | 5183 |
| 2023-06-26 | 11.89 | $11.34 | 420 |
| 2023-06-23 | 11.95 | $10.80 | 1313 |
| 2023-06-22 | 12.06 | $11.10 | 1057 |
| 2023-06-21 | 12.14 | $11.07 | 1380 |
| 2023-06-20 | 12.22 | $11.79 | 3227 |
| 2023-06-16 | 12.23 | $12.60 | 773 |
| 2023-06-15 | 12.15 | $12.00 | 5477 |
| 2023-06-14 | 12.13 | $12.00 | 3913 |
| 2023-06-13 | 12.10 | $12.57 | 5250 |
| 2023-06-12 | 12.01 | $12.84 | 1643 |
| 2023-06-09 | 11.88 | $12.57 | 3267 |
| 2023-06-08 | 11.77 | $12.30 | 7240 |
| 2023-06-07 | 11.69 | $12.90 | 3383 |
| 2023-06-06 | 11.55 | $12.75 | 1723 |
| 2023-06-05 | 11.42 | $12.30 | 1207 |
| 2023-06-02 | 11.33 | $12.60 | 3820 |
| 2023-06-01 | 11.21 | $12.30 | 6843 |
| 2023-05-31 | 11.11 | $11.70 | 4057 |
| 2023-05-30 | 11.07 | $11.10 | 1473 |
| 2023-05-26 | 11.10 | $10.50 | 727 |
| 2023-05-25 | 11.19 | $11.28 | 3233 |
| 2023-05-24 | 11.21 | $11.01 | 3200 |
| 2023-05-23 | 11.27 | $10.50 | 3243 |
| 2023-05-22 | 11.39 | $10.71 | 17703 |
| 2023-05-19 | 11.51 | $11.40 | 607 |
| 2023-05-18 | 11.56 | $11.40 | 880 |
| 2023-05-17 | 11.62 | $10.50 | 1973 |
| 2023-05-16 | 11.78 | $10.20 | 5237 |
| 2023-05-15 | 11.98 | $10.80 | 717 |
| 2023-05-12 | 12.14 | $10.89 | 2870 |
| 2023-05-11 | 12.29 | $11.70 | 4327 |
| 2023-05-10 | 12.37 | $12.30 | 4963 |
| 2023-05-09 | 12.40 | $12.60 | 720 |
| 2023-05-08 | 12.40 | $12.42 | 600 |
| 2023-05-05 | 12.41 | $11.40 | 2287 |
| 2023-05-04 | 12.53 | $11.40 | 2370 |
| 2023-05-03 | 12.66 | $11.70 | 1213 |
| 2023-05-02 | 12.77 | $12.21 | 583 |
| 2023-05-01 | 12.84 | $12.36 | 740 |
| 2023-04-28 | 12.90 | $12.60 | 2327 |
| 2023-04-27 | 12.94 | $12.60 | 3503 |
| 2023-04-26 | 12.97 | $13.05 | 2820 |
| 2023-04-25 | 12.97 | $13.08 | 1627 |
| 2023-04-24 | 12.96 | $13.50 | 4583 |
| 2023-04-21 | 12.92 | $12.90 | 4210 |
| 2023-04-20 | 12.94 | $12.60 | 7120 |
| 2023-04-19 | 13.00 | $12.54 | 12800 |
| 2023-04-18 | 13.07 | $13.50 | 5673 |
| 2023-04-17 | 13.06 | $12.90 | 2380 |
| 2023-04-14 | 13.13 | $13.20 | 5560 |
| 2023-04-13 | 13.19 | $12.57 | 1303 |
| 2023-04-12 | 13.33 | $12.33 | 5540 |
| 2023-04-11 | 13.51 | $12.60 | 2767 |
| 2023-04-10 | 13.69 | $12.75 | 210 |
| 2023-04-06 | 13.87 | $12.90 | 2180 |
| 2023-04-05 | 14.07 | $13.44 | 907 |
| 2023-04-04 | 14.25 | $13.20 | 2833 |
| 2023-04-03 | 14.48 | $13.50 | 13120 |
| 2023-03-31 | 14.72 | $13.80 | 13400 |
| 2023-03-30 | 14.95 | $12.99 | 6720 |
| 2023-03-29 | 15.30 | $11.85 | 16890 |
| 2023-03-28 | 15.80 | $14.25 | 1920 |
| 2023-03-27 | 16.09 | $13.65 | 653 |
| 2023-03-24 | 16.48 | $14.10 | 1663 |
| 2023-03-23 | 16.84 | $12.90 | 5573 |
| 2023-03-22 | 17.36 | $14.73 | 1287 |
| 2023-03-21 | 17.74 | $14.97 | 2070 |
| 2023-03-20 | 18.12 | $16.02 | 1367 |
| 2023-03-17 | 18.44 | $16.80 | 1250 |
| 2023-03-16 | 18.71 | $16.83 | 770 |
| 2023-03-15 | 19.01 | $16.80 | 1487 |
| 2023-03-14 | 19.34 | $17.10 | 483 |
| 2023-03-13 | 19.68 | $16.56 | 2940 |
| 2023-03-10 | 20.10 | $17.40 | 3183 |
| 2023-03-09 | 20.46 | $18.78 | 1130 |
| 2023-03-08 | 20.71 | $19.59 | 320 |
| 2023-03-07 | 20.90 | $20.70 | 1323 |
| 2023-03-06 | 21.01 | $19.65 | 140 |
| 2023-03-03 | 21.24 | $19.77 | 1443 |
| 2023-03-02 | 21.49 | $20.70 | 2630 |
| 2023-03-01 | 21.65 | $19.80 | 1833 |
| 2023-02-28 | 21.92 | $20.10 | 1280 |
| 2023-02-27 | 22.17 | $19.83 | 2310 |
| 2023-02-24 | 22.48 | $20.01 | 2153 |
| 2023-02-23 | 22.80 | $21.15 | 1317 |
| 2023-02-22 | 23.04 | $21.00 | 1983 |
| 2023-02-21 | 23.35 | $21.48 | 1997 |
| 2023-02-17 | 23.65 | $21.90 | 4647 |
| 2023-02-16 | 23.94 | $23.79 | 3517 |
| 2023-02-15 | 24.06 | $23.73 | 2237 |
| 2023-02-14 | 24.20 | $23.40 | 1083 |
| 2023-02-13 | 24.39 | $23.04 | 1967 |
| 2023-02-10 | 24.63 | $22.80 | 3650 |
| 2023-02-09 | 24.90 | $22.95 | 4617 |
| 2023-02-08 | 25.17 | $22.20 | 25687 |
| 2023-02-07 | 25.54 | $25.47 | 4210 |
| 2023-02-06 | 25.58 | $24.51 | 3890 |
| 2023-02-03 | 25.71 | $23.70 | 3083 |
| 2023-02-02 | 25.91 | $24.60 | 4690 |
| 2023-02-01 | 26.00 | $23.34 | 5920 |
| 2023-01-31 | 26.20 | $23.04 | 3627 |
| 2023-01-30 | 26.43 | $23.49 | 11233 |
| 2023-01-27 | 26.60 | $24.93 | 13603 |
| 2023-01-26 | 26.62 | $26.88 | 9293 |
| 2023-01-25 | 26.43 | $27.00 | 47520 |
| 2023-01-24 | 26.20 | $32.40 | 521553 |
| 2023-01-23 | 25.40 | $29.40 | 8490 |
| 2023-01-20 | 24.85 | $28.50 | 16703 |
| 2023-01-19 | 24.36 | $26.10 | 297 |
| 2023-01-18 | 24.07 | $27.30 | 4430 |
| 2023-01-17 | 23.65 | $25.50 | 3357 |
| 2023-01-13 | 23.38 | $26.10 | 927 |
| 2023-01-12 | 23.04 | $25.71 | 2483 |
| 2023-01-11 | 22.71 | $26.16 | 630 |
| 2023-01-10 | 22.32 | $26.70 | 5723 |
| 2023-01-09 | 21.86 | $23.70 | 1000 |
| 2023-01-06 | 21.68 | $22.80 | 2607 |
| 2023-01-05 | 21.58 | $21.00 | 2863 |
| 2023-01-04 | 21.67 | $21.03 | 2597 |
| 2023-01-03 | 21.78 | $22.38 | 8587 |
| 2022-12-30 | 21.76 | $20.94 | 11707 |
| 2022-12-29 | 21.90 | $21.45 | 4830 |
| 2022-12-28 | 22.00 | $21.90 | 4513 |
| 2022-12-27 | 22.07 | $21.30 | 2583 |
| 2022-12-23 | 22.20 | $21.69 | 2100 |
| 2022-12-22 | 22.30 | $20.70 | 1053 |
| 2022-12-21 | 22.50 | $21.30 | 543 |
| 2022-12-20 | 22.63 | $22.50 | 1550 |
| 2022-12-19 | 22.65 | $22.20 | 3987 |
| 2022-12-16 | 22.69 | $22.50 | 823 |
| 2022-12-15 | 22.71 | $21.36 | 1173 |
| 2022-12-14 | 22.84 | $21.90 | 2457 |
| 2022-12-13 | 22.93 | $22.50 | 2017 |
| 2022-12-12 | 22.96 | $21.60 | 1573 |
| 2022-12-09 | 23.10 | $21.93 | 527 |
| 2022-12-08 | 23.21 | $23.37 | 1323 |
| 2022-12-07 | 23.17 | $22.50 | 323 |
| 2022-12-06 | 23.20 | $24.00 | 360 |
| 2022-12-05 | 23.10 | $24.00 | 1333 |
| 2022-12-02 | 22.99 | $24.90 | 577 |
| 2022-12-01 | 22.81 | $24.60 | 553 |
| 2022-11-30 | 22.66 | $23.70 | 873 |
| 2022-11-29 | 22.61 | $23.31 | 570 |
| 2022-11-28 | 22.62 | $22.80 | 1407 |
| 2022-11-25 | 22.69 | $22.59 | 330 |
| 2022-11-23 | 22.82 | $21.99 | 917 |
| 2022-11-22 | 23.03 | $20.85 | 483 |
| 2022-11-21 | 23.40 | $20.94 | 1203 |
| 2022-11-18 | 23.79 | $21.75 | 1940 |
| 2022-11-17 | 24.14 | $22.50 | 953 |
| 2022-11-16 | 24.46 | $22.83 | 923 |
| 2022-11-15 | 24.79 | $24.06 | 2153 |
| 2022-11-14 | 25.04 | $23.40 | 1840 |
| 2022-11-11 | 25.38 | $24.57 | 1407 |
| 2022-11-10 | 25.66 | $23.10 | 2593 |
| 2022-11-09 | 26.12 | $19.80 | 4303 |
| 2022-11-08 | 26.96 | $21.90 | 4130 |
| 2022-11-07 | 27.65 | $24.30 | 777 |
| 2022-11-04 | 28.15 | $24.30 | 6037 |
| 2022-11-03 | 28.72 | $25.80 | 5573 |
| 2022-11-02 | 29.19 | $26.40 | 2480 |
| 2022-11-01 | 29.65 | $25.95 | 16210 |
| 2022-10-31 | 30.21 | $27.60 | 1607 |
| 2022-10-28 | 30.66 | $27.90 | 3293 |
| 2022-10-27 | 31.11 | $28.38 | 1400 |
| 2022-10-26 | 31.55 | $28.35 | 2227 |
| 2022-10-25 | 32.02 | $29.10 | 2130 |
| 2022-10-24 | 32.44 | $29.10 | 5693 |
| 2022-10-21 | 32.87 | $30.00 | 4860 |
| 2022-10-20 | 33.23 | $30.30 | 3130 |
| 2022-10-19 | 33.57 | $30.90 | 2420 |
| 2022-10-18 | 33.87 | $32.10 | 2780 |
| 2022-10-17 | 34.07 | $31.50 | 6013 |
| 2022-10-14 | 34.36 | $32.70 | 5997 |
| 2022-10-13 | 34.56 | $32.40 | 1933 |
| 2022-10-12 | 34.82 | $32.10 | 1557 |
| 2022-10-11 | 35.12 | $33.60 | 2063 |
| 2022-10-10 | 35.32 | $34.20 | 1507 |
| 2022-10-07 | 35.54 | $35.70 | 1240 |
| 2022-10-06 | 35.60 | $36.30 | 2243 |
| 2022-10-05 | 35.59 | $36.90 | 2700 |
| 2022-10-04 | 35.52 | $38.70 | 8450 |
| 2022-10-03 | 35.26 | $34.80 | 5127 |
| 2022-09-30 | 35.41 | $35.10 | 5237 |
| 2022-09-29 | 36.13 | $36.90 | 21410 |
| 2022-09-28 | 37.36 | $33.90 | 13953 |
| 2022-09-27 | 39.63 | $32.70 | 5463 |
| 2022-09-26 | 42.76 | $32.10 | 5403 |
| 2022-09-23 | 46.66 | $31.80 | 9033 |
| 2022-09-22 | 51.32 | $33.30 | 9727 |
| 2022-09-21 | 56.59 | $34.65 | 10143 |
| 2022-09-20 | 62.44 | $34.80 | 16350 |
| 2022-09-19 | 69.00 | $38.40 | 32957 |
| 2022-09-16 | 75.91 | $37.20 | 10287 |
| 2022-09-15 | 83.65 | $38.10 | 17443 |
| 2022-09-14 | 92.03 | $36.30 | 33703 |
| 2022-09-13 | 101.32 | $41.70 | 61657 |
| 2022-09-12 | 110.80 | $51.30 | 1.3M |
| 2022-09-09 | 119.98 | $32.40 | 17153 |
| 2022-09-08 | 131.67 | $33.00 | 30480 |
| 2022-09-07 | 144.02 | $36.00 | 36583 |
| 2022-09-06 | 156.74 | $34.50 | 56300 |
| 2022-09-02 | 170.27 | $42.90 | 216690 |
| 2022-09-01 | 183.65 | $161.70 | 2363 |
| 2022-08-31 | 185.72 | $180.60 | 980 |
| 2022-08-30 | 185.93 | $191.40 | 1303 |
| 2022-08-29 | 184.93 | $187.80 | 1110 |
| 2022-08-26 | 184.12 | $182.70 | 530 |
| 2022-08-25 | 183.63 | $187.50 | 447 |
| 2022-08-24 | 182.55 | $189.00 | 1083 |
| 2022-08-23 | 181.15 | $184.20 | 840 |
| 2022-08-22 | 180.03 | $186.00 | 750 |
| 2022-08-19 | 178.59 | $184.80 | 680 |
| 2022-08-18 | 177.08 | $189.30 | 530 |
| 2022-08-17 | 174.92 | $187.56 | 1057 |
| 2022-08-16 | 172.72 | $192.00 | 877 |
| 2022-08-15 | 169.92 | $190.50 | 1380 |
| 2022-08-12 | 167.05 | $181.20 | 433 |
| 2022-08-11 | 164.88 | $180.00 | 2153 |
| 2022-08-10 | 162.63 | $182.25 | 900 |
| 2022-08-09 | 159.98 | $177.30 | 650 |
| 2022-08-08 | 157.64 | $172.50 | 1857 |
| 2022-08-05 | 155.62 | $179.40 | 1003 |
| 2022-08-04 | 152.76 | $162.60 | 3117 |
| 2022-08-03 | 151.36 | $167.25 | 3747 |
| 2022-08-02 | 149.37 | $155.10 | 883 |
| 2022-08-01 | 148.41 | $153.00 | 557 |
| 2022-07-29 | 147.57 | $151.50 | 77 |
| 2022-07-28 | 146.81 | $155.70 | 257 |
| 2022-07-27 | 145.56 | $154.50 | 213 |
| 2022-07-26 | 144.36 | $145.80 | 563 |
| 2022-07-25 | 143.96 | $156.30 | 1400 |
| 2022-07-22 | 142.48 | $144.60 | 210 |
| 2022-07-21 | 142.07 | $142.80 | 980 |
| 2022-07-20 | 141.82 | $145.50 | 733 |
| 2022-07-19 | 141.25 | $153.60 | 933 |
| 2022-07-18 | 139.82 | $146.40 | 310 |
| 2022-07-15 | 139.03 | $142.80 | 1067 |
| 2022-07-14 | 138.57 | $138.90 | 113 |
| 2022-07-13 | 138.45 | $143.10 | 183 |
| 2022-07-12 | 137.88 | $144.00 | 47 |
| 2022-07-11 | 137.24 | $142.80 | 103 |
| 2022-07-08 | 136.76 | $140.40 | 190 |
| 2022-07-07 | 136.58 | $134.70 | 197 |
| 2022-07-06 | 137.07 | $134.70 | 37 |
| 2022-07-05 | 137.68 | $129.00 | 517 |
| 2022-07-01 | 138.97 | $136.20 | 343 |
| 2022-06-30 | 139.67 | $139.20 | 193 |
| 2022-06-29 | 140.19 | $136.50 | 620 |
| 2022-06-28 | 141.09 | $141.00 | 543 |
| 2022-06-27 | 141.59 | $139.80 | 453 |
| 2022-06-24 | 142.25 | $138.30 | 680 |
| 2022-06-23 | 143.08 | $137.40 | 183 |
| 2022-06-22 | 144.03 | $137.70 | 163 |
| 2022-06-21 | 145.02 | $134.40 | 243 |
| 2022-06-17 | 146.39 | $135.00 | 243 |
| 2022-06-16 | 147.81 | $136.20 | 43 |
| 2022-06-15 | 149.19 | $140.40 | 443 |
| 2022-06-14 | 150.22 | $130.50 | 730 |
| 2022-06-13 | 152.25 | $135.00 | 1433 |
| 2022-06-10 | 153.96 | $145.50 | 430 |
| 2022-06-09 | 154.66 | $153.00 | 190 |
| 2022-06-08 | 154.57 | $156.30 | 250 |
| 2022-06-07 | 154.09 | $161.40 | 320 |
| 2022-06-06 | 153.03 | $158.40 | 213 |
| 2022-06-03 | 152.22 | $159.30 | 63 |
| 2022-06-02 | 151.30 | $156.30 | 410 |
| 2022-06-01 | 150.66 | $160.50 | 1360 |
| 2022-05-31 | 149.56 | $161.40 | 2630 |
| 2022-05-27 | 148.34 | $150.00 | 660 |
| 2022-05-26 | 148.18 | $147.00 | 383 |
| 2022-05-25 | 148.31 | $143.40 | 1427 |
| 2022-05-24 | 148.84 | $146.70 | 420 |
| 2022-05-23 | 149.08 | $152.10 | 1907 |
| 2022-05-20 | 148.80 | $147.30 | 583 |
| 2022-05-19 | 149.04 | $157.20 | 723 |
| 2022-05-18 | 148.29 | $150.45 | 710 |
| 2022-05-17 | 148.22 | $152.70 | 807 |
| 2022-05-16 | 147.97 | $143.40 | 547 |
| 2022-05-13 | 148.61 | $156.90 | 313 |
| 2022-05-12 | 147.94 | $143.10 | 2477 |
| 2022-05-11 | 148.62 | $137.10 | 980 |
| 2022-05-10 | 149.93 | $141.00 | 320 |
| 2022-05-09 | 150.90 | $140.40 | 1057 |
| 2022-05-06 | 152.00 | $151.50 | 610 |
| 2022-05-05 | 152.15 | $154.20 | 653 |
| 2022-05-04 | 152.09 | $154.80 | 393 |
| 2022-05-03 | 152.01 | $150.00 | 1197 |
| 2022-05-02 | 152.47 | $151.44 | 957 |
| 2022-04-29 | 152.88 | $145.50 | 570 |
| 2022-04-28 | 153.94 | $148.80 | 720 |
| 2022-04-27 | 154.77 | $154.80 | 220 |
| 2022-04-26 | 155.06 | $151.50 | 373 |
| 2022-04-25 | 155.75 | $151.80 | 267 |
| 2022-04-22 | 156.52 | $158.31 | 230 |
| 2022-04-21 | 156.81 | $148.80 | 837 |
| 2022-04-20 | 158.17 | $160.20 | 253 |
| 2022-04-19 | 158.57 | $156.00 | 733 |
| 2022-04-18 | 159.49 | $147.45 | 757 |
| 2022-04-14 | 161.31 | $150.60 | 293 |
| 2022-04-13 | 162.93 | $150.30 | 310 |
| 2022-04-12 | 164.55 | $149.10 | 350 |
| 2022-04-11 | 166.23 | $148.20 | 240 |
| 2022-04-08 | 167.91 | $156.60 | 820 |
| 2022-04-07 | 168.70 | $172.80 | 453 |
| 2022-04-06 | 167.86 | $164.25 | 103 |
| 2022-04-05 | 167.75 | $163.80 | 600 |
| 2022-04-04 | 167.58 | $166.20 | 397 |
| 2022-04-01 | 167.06 | $169.20 | 227 |
| 2022-03-31 | 166.17 | $163.80 | 457 |
| 2022-03-30 | 165.74 | $166.50 | 377 |
| 2022-03-29 | 164.99 | $162.60 | 643 |
| 2022-03-28 | 164.49 | $168.30 | 447 |
| 2022-03-25 | 163.21 | $174.30 | 843 |
| 2022-03-24 | 161.10 | $186.90 | 897 |
| 2022-03-23 | 157.50 | $184.50 | 1520 |
| 2022-03-22 | 153.88 | $187.50 | 3427 |
| 2022-03-21 | 149.70 | $179.40 | 1303 |
| 2022-03-18 | 146.07 | $167.70 | 1953 |
| 2022-03-17 | 143.40 | $168.60 | 1327 |
| 2022-03-16 | 140.52 | $147.30 | 143 |
| 2022-03-15 | 139.66 | $136.20 | 197 |
| 2022-03-14 | 139.94 | $130.20 | 710 |
| 2022-03-11 | 140.90 | $138.60 | 273 |
| 2022-03-10 | 141.12 | $153.00 | 83 |
| 2022-03-09 | 139.87 | $146.40 | 343 |
| 2022-03-08 | 139.16 | $143.40 | 413 |
| 2022-03-07 | 138.67 | $141.60 | 22223 |
| 2022-03-04 | 138.25 | $149.10 | 590 |
| 2022-03-03 | 137.02 | $154.50 | 2143 |
| 2022-03-02 | 135.17 | $153.00 | 1303 |
| 2022-03-01 | 133.37 | $135.00 | 450 |
| 2022-02-28 | 133.27 | $121.20 | 860 |
| 2022-02-25 | 134.56 | $117.60 | 2230 |
| 2022-02-24 | 136.28 | $128.10 | 767 |
| 2022-02-23 | 137.04 | $131.70 | 1113 |
| 2022-02-22 | 137.50 | $129.75 | 333 |
| 2022-02-18 | 138.22 | $131.70 | 313 |
| 2022-02-17 | 138.82 | $136.20 | 620 |
| 2022-02-16 | 139.04 | $142.50 | 1613 |
| 2022-02-15 | 138.71 | $145.50 | 790 |
| 2022-02-14 | 138.18 | $153.60 | 1027 |
| 2022-02-11 | 136.95 | $154.50 | 1360 |
| 2022-02-10 | 135.72 | $148.50 | 1737 |
| 2022-02-09 | 135.19 | $134.40 | 7293 |
| 2022-02-08 | 136.21 | $127.80 | 1170 |
| 2022-02-07 | 138.06 | $127.50 | 843 |
| 2022-02-04 | 140.23 | $122.70 | 1590 |
| 2022-02-03 | 143.13 | $128.10 | 1637 |
| 2022-02-02 | 145.72 | $131.10 | 1093 |
| 2022-02-01 | 148.28 | $134.40 | 390 |
| 2022-01-31 | 150.74 | $133.80 | 1187 |
| 2022-01-28 | 153.45 | $135.00 | 1637 |
| 2022-01-27 | 156.22 | $136.50 | 2283 |
| 2022-01-26 | 159.02 | $135.00 | 990 |
| 2022-01-25 | 162.14 | $142.80 | 4380 |
| 2022-01-24 | 164.62 | $144.90 | 2267 |
| 2022-01-21 | 167.03 | $145.50 | 2117 |
| 2022-01-20 | 169.55 | $146.10 | 7537 |
| 2022-01-19 | 172.16 | $151.50 | 3470 |
| 2022-01-18 | 174.35 | $165.90 | 947 |
| 2022-01-14 | 175.23 | $167.70 | 620 |
| 2022-01-13 | 175.95 | $171.90 | 393 |
| 2022-01-12 | 176.28 | $176.70 | 1167 |
| 2022-01-11 | 176.26 | $176.70 | 950 |
| 2022-01-10 | 176.39 | $171.90 | 643 |
| 2022-01-07 | 177.14 | $186.60 | 640 |
| 2022-01-06 | 176.63 | $180.60 | 1373 |
| 2022-01-05 | 176.84 | $172.80 | 1393 |
| 2022-01-04 | 177.97 | $181.50 | 2273 |
| 2022-01-03 | 178.34 | $183.00 | 833 |
| 2021-12-31 | 178.64 | $172.20 | 2427 |
| 2021-12-30 | 180.14 | $171.30 | 3090 |
| 2021-12-29 | 181.90 | $174.00 | 2973 |
| 2021-12-28 | 183.54 | $170.70 | 2723 |
| 2021-12-27 | 185.69 | $165.60 | 3967 |
| 2021-12-23 | 188.52 | $172.50 | 2000 |
| 2021-12-22 | 190.86 | $180.30 | 4310 |
| 2021-12-21 | 192.49 | $176.10 | 1430 |
| 2021-12-20 | 194.62 | $171.60 | 850 |
| 2021-12-17 | 197.36 | $178.50 | 1310 |
| 2021-12-16 | 199.63 | $170.70 | 1913 |
| 2021-12-15 | 202.88 | $175.50 | 3283 |
| 2021-12-14 | 205.90 | $197.70 | 1390 |
| 2021-12-13 | 206.96 | $207.30 | 697 |
| 2021-12-10 | 207.21 | $207.00 | 367 |
| 2021-12-09 | 207.62 | $215.40 | 1360 |
| 2021-12-08 | 207.28 | $213.60 | 663 |
| 2021-12-07 | 207.29 | $208.80 | 577 |
| 2021-12-06 | 207.93 | $194.70 | 740 |
| 2021-12-03 | 210.19 | $199.80 | 1757 |
| 2021-12-02 | 212.19 | $207.90 | 1700 |
| 2021-12-01 | 213.64 | $207.90 | 1107 |
| 2021-11-30 | 215.10 | $204.00 | 193 |
| 2021-11-29 | 216.99 | $209.10 | 2383 |
| 2021-11-26 | 218.42 | $208.20 | 453 |
| 2021-11-24 | 219.95 | $207.90 | 1783 |
| 2021-11-23 | 221.56 | $187.20 | 1927 |
| 2021-11-22 | 225.25 | $196.50 | 1840 |
| 2021-11-19 | 228.15 | $208.50 | 2220 |
| 2021-11-18 | 229.99 | $219.00 | 490 |
| 2021-11-17 | 230.87 | $220.80 | 933 |
| 2021-11-16 | 231.60 | $223.20 | 2997 |
| 2021-11-15 | 232.10 | $229.50 | 400 |
| 2021-11-12 | 231.95 | $230.40 | 1050 |
| 2021-11-11 | 231.70 | $231.90 | 1157 |
| 2021-11-10 | 231.30 | $229.50 | 1967 |
| 2021-11-09 | 231.14 | $248.10 | 1437 |
| 2021-11-08 | 229.15 | $246.60 | 1083 |
| 2021-11-05 | 227.23 | $252.00 | 2670 |
| 2021-11-04 | 224.68 | $248.70 | 1587 |
| 2021-11-03 | 222.33 | $252.60 | 3693 |
| 2021-11-02 | 219.47 | $210.90 | 1623 |
| 2021-11-01 | 220.62 | $217.50 | 527 |
| 2021-10-29 | 221.14 | $213.30 | 770 |
| 2021-10-28 | 222.15 | $211.50 | 1167 |
| 2021-10-27 | 223.44 | $217.95 | 940 |
| 2021-10-26 | 224.20 | $210.90 | 1213 |
| 2021-10-25 | 225.75 | $216.00 | 1017 |
| 2021-10-22 | 226.90 | $224.40 | 407 |
| 2021-10-21 | 227.32 | $229.20 | 1243 |
| 2021-10-20 | 227.38 | $226.50 | 1307 |
| 2021-10-19 | 227.83 | $220.20 | 873 |
| 2021-10-18 | 228.97 | $222.00 | 850 |
| 2021-10-15 | 230.00 | $225.30 | 450 |
| 2021-10-14 | 230.74 | $229.50 | 1270 |
| 2021-10-13 | 231.08 | $233.40 | 1480 |
| 2021-10-12 | 231.04 | $237.00 | 527 |
| 2021-10-11 | 230.58 | $229.50 | 360 |
| 2021-10-08 | 230.81 | $227.01 | 960 |
| 2021-10-07 | 231.35 | $227.40 | 1050 |
| 2021-10-06 | 231.92 | $221.10 | 820 |
| 2021-10-05 | 233.21 | $219.30 | 1033 |
| 2021-10-04 | 234.81 | $219.30 | 1867 |
| 2021-10-01 | 236.57 | $230.55 | 203 |
| 2021-09-30 | 237.40 | $233.40 | 443 |
| 2021-09-29 | 238.14 | $236.70 | 457 |
| 2021-09-28 | 238.79 | $235.80 | 793 |
| 2021-09-27 | 239.70 | $233.40 | 603 |
| 2021-09-24 | 240.97 | $241.20 | 390 |
| 2021-09-23 | 241.53 | $246.90 | 143 |
| 2021-09-22 | 241.57 | $255.60 | 903 |
| 2021-09-21 | 240.80 | $240.00 | 580 |
| 2021-09-20 | 241.58 | $232.20 | 493 |
| 2021-09-17 | 243.15 | $233.40 | 363 |
| 2021-09-16 | 244.64 | $228.30 | 2293 |
| 2021-09-15 | 246.67 | $231.00 | 1757 |
| 2021-09-14 | 248.47 | $222.00 | 1027 |
| 2021-09-13 | 251.25 | $223.20 | 3127 |
| 2021-09-10 | 254.06 | $242.10 | 767 |
| 2021-09-09 | 255.14 | $242.70 | 587 |
| 2021-09-08 | 256.26 | $246.90 | 353 |
| 2021-09-07 | 257.10 | $246.30 | 413 |
| 2021-09-03 | 258.10 | $255.30 | 83 |
| 2021-09-02 | 258.17 | $257.10 | 820 |
| 2021-09-01 | 257.98 | $273.30 | 427 |
| 2021-08-31 | 256.03 | $284.40 | 1100 |
| 2021-08-30 | 252.79 | $273.00 | 1540 |
| 2021-08-27 | 250.48 | $259.80 | 273 |
| 2021-08-26 | 249.36 | $247.50 | 310 |
| 2021-08-25 | 249.26 | $252.60 | 473 |
| 2021-08-24 | 248.51 | $258.30 | 500 |
| 2021-08-23 | 247.00 | $255.00 | 183 |
| 2021-08-20 | 245.66 | $240.90 | 1033 |
| 2021-08-19 | 245.59 | $241.80 | 533 |
| 2021-08-18 | 245.38 | $239.10 | 587 |
| 2021-08-17 | 245.38 | $237.00 | 923 |
| 2021-08-16 | 245.53 | $246.00 | 2693 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
4.58
2026-08-12
Close Price
$4.87
Vol: 262544
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.50
Average
44.51
Maximum
263.90
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 4.58 | $4.87 | 262544 |
| 2026-08-11 | 4.53 | $4.73 | 84215 |
| 2026-08-10 | 4.49 | $4.77 | 336000 |
| 2026-08-07 | 4.44 | $4.84 | 144099 |
| 2026-08-06 | 4.37 | $4.81 | 137200 |
| 2026-08-05 | 4.29 | $4.60 | 134846 |
| 2026-08-04 | 4.24 | $4.45 | 165912 |
| 2026-08-03 | 4.23 | $4.36 | 269800 |
| 2026-07-31 | 4.22 | $4.29 | 115400 |
| 2026-07-30 | 4.24 | $4.37 | 133879 |
| 2026-07-29 | 4.24 | $4.08 | 435659 |
| 2026-07-28 | 4.31 | $3.75 | 139612 |
| 2026-07-27 | 4.45 | $3.98 | 91139 |
| 2026-07-24 | 4.57 | $3.90 | 286505 |
| 2026-07-23 | 4.73 | $4.24 | 302140 |
| 2026-07-22 | 4.85 | $4.00 | 439231 |
| 2026-07-21 | 5.03 | $3.74 | 2.2M |
| 2026-07-20 | 5.30 | $5.15 | 162338 |
| 2026-07-17 | 5.31 | $5.37 | 241797 |
| 2026-07-16 | 5.27 | $5.19 | 188931 |
| 2026-07-15 | 5.27 | $5.21 | 141600 |
| 2026-07-14 | 5.26 | $5.35 | 222700 |
| 2026-07-13 | 5.22 | $5.04 | 254600 |
| 2026-07-10 | 5.24 | $5.23 | 256613 |
| 2026-07-09 | 5.22 | $5.42 | 320147 |
| 2026-07-08 | 5.16 | $5.21 | 270008 |
| 2026-07-07 | 5.12 | $5.33 | 189800 |
| 2026-07-06 | 5.06 | $5.58 | 504200 |
| 2026-07-02 | 4.93 | $5.02 | 223900 |
| 2026-07-01 | 4.91 | $5.05 | 188608 |
| 2026-06-30 | 4.86 | $5.08 | 283620 |
| 2026-06-29 | 4.81 | $4.97 | 423237 |
| 2026-06-26 | 4.77 | $4.75 | 150344 |
| 2026-06-25 | 4.77 | $4.57 | 130820 |
| 2026-06-24 | 4.80 | $4.76 | 210939 |
| 2026-06-23 | 4.80 | $4.99 | 272044 |
| 2026-06-22 | 4.76 | $5.13 | 407900 |
| 2026-06-18 | 4.67 | $4.74 | 101300 |
| 2026-06-17 | 4.66 | $4.56 | 24336 |
| 2026-06-16 | 4.68 | $4.66 | 58208 |
| 2026-06-15 | 4.68 | $4.67 | 34096 |
| 2026-06-12 | 4.68 | $4.62 | 61900 |
| 2026-06-11 | 4.69 | $4.57 | 103116 |
| 2026-06-10 | 4.71 | $4.51 | 52115 |
| 2026-06-09 | 4.75 | $4.57 | 69100 |
| 2026-06-08 | 4.78 | $4.62 | 68600 |
| 2026-06-05 | 4.80 | $4.50 | 215463 |
| 2026-06-04 | 4.85 | $4.83 | 170544 |
| 2026-06-03 | 4.85 | $4.72 | 202800 |
| 2026-06-02 | 4.86 | $4.87 | 197229 |
| 2026-06-01 | 4.84 | $5.07 | 370888 |
| 2026-05-29 | 4.78 | $4.72 | 55313 |
| 2026-05-28 | 4.78 | $4.76 | 160255 |
| 2026-05-27 | 4.77 | $4.77 | 238736 |
| 2026-05-26 | 4.75 | $4.84 | 149000 |
| 2026-05-22 | 4.72 | $5.02 | 198756 |
| 2026-05-21 | 4.65 | $4.83 | 223800 |
| 2026-05-20 | 4.60 | $4.85 | 214600 |
| 2026-05-19 | 4.54 | $4.76 | 108100 |
| 2026-05-18 | 4.49 | $4.73 | 293500 |
| 2026-05-15 | 4.44 | $4.46 | 110033 |
| 2026-05-14 | 4.43 | $4.38 | 94510 |
| 2026-05-13 | 4.44 | $4.22 | 128000 |
| 2026-05-12 | 4.49 | $4.56 | 108400 |
| 2026-05-11 | 4.48 | $4.34 | 49618 |
| 2026-05-08 | 4.50 | $4.38 | 34000 |
| 2026-05-07 | 4.53 | $4.43 | 20443 |
| 2026-05-06 | 4.54 | $4.48 | 28100 |
| 2026-05-05 | 4.55 | $4.50 | 31836 |
| 2026-05-04 | 4.56 | $4.48 | 32622 |
| 2026-05-01 | 4.57 | $4.44 | 13531 |
| 2026-04-30 | 4.59 | $4.50 | 19036 |
| 2026-04-29 | 4.59 | $4.53 | 41600 |
| 2026-04-28 | 4.60 | $4.43 | 19338 |
| 2026-04-27 | 4.62 | $4.58 | 34827 |
| 2026-04-24 | 4.62 | $4.62 | 43708 |
| 2026-04-23 | 4.61 | $4.64 | 68819 |
| 2026-04-22 | 4.59 | $4.71 | 39846 |
| 2026-04-21 | 4.55 | $4.54 | 40824 |
| 2026-04-20 | 4.54 | $4.69 | 63629 |
| 2026-04-17 | 4.50 | $4.74 | 63100 |
| 2026-04-16 | 4.44 | $4.66 | 44711 |
| 2026-04-15 | 4.39 | $4.72 | 89519 |
| 2026-04-14 | 4.32 | $4.42 | 128700 |
| 2026-04-13 | 4.30 | $4.40 | 49329 |
| 2026-04-10 | 4.27 | $4.31 | 43311 |
| 2026-04-09 | 4.27 | $4.37 | 13903 |
| 2026-04-08 | 4.25 | $4.23 | 59428 |
| 2026-04-07 | 4.25 | $4.12 | 71000 |
| 2026-04-06 | 4.29 | $4.24 | 37800 |
| 2026-04-02 | 4.30 | $4.39 | 54300 |
| 2026-04-01 | 4.28 | $4.39 | 74800 |
| 2026-03-31 | 4.26 | $4.38 | 100546 |
| 2026-03-30 | 4.23 | $4.21 | 72546 |
| 2026-03-27 | 4.24 | $4.28 | 51330 |
| 2026-03-26 | 4.24 | $4.32 | 49320 |
| 2026-03-25 | 4.23 | $4.29 | 72010 |
| 2026-03-24 | 4.22 | $4.08 | 32756 |
| 2026-03-23 | 4.26 | $4.15 | 40539 |
| 2026-03-20 | 4.29 | $4.16 | 44400 |
| 2026-03-19 | 4.32 | $4.37 | 31740 |
| 2026-03-18 | 4.31 | $4.39 | 50561 |
| 2026-03-17 | 4.29 | $4.56 | 147306 |
| 2026-03-16 | 4.24 | $4.40 | 55100 |
| 2026-03-13 | 4.21 | $4.19 | 62700 |
| 2026-03-12 | 4.22 | $4.17 | 20600 |
| 2026-03-11 | 4.24 | $4.35 | 42535 |
| 2026-03-10 | 4.23 | $4.32 | 51769 |
| 2026-03-09 | 4.22 | $4.18 | 34700 |
| 2026-03-06 | 4.24 | $4.19 | 36310 |
| 2026-03-05 | 4.26 | $4.23 | 25445 |
| 2026-03-04 | 4.27 | $4.25 | 60542 |
| 2026-03-03 | 4.28 | $4.23 | 83900 |
| 2026-03-02 | 4.30 | $4.34 | 39450 |
| 2026-02-27 | 4.30 | $4.25 | 40432 |
| 2026-02-26 | 4.32 | $4.22 | 67507 |
| 2026-02-25 | 4.35 | $4.29 | 25700 |
| 2026-02-24 | 4.37 | $4.25 | 58221 |
| 2026-02-23 | 4.40 | $4.24 | 40871 |
| 2026-02-20 | 4.44 | $4.18 | 54442 |
| 2026-02-19 | 4.49 | $4.27 | 53212 |
| 2026-02-18 | 4.54 | $4.25 | 39787 |
| 2026-02-17 | 4.60 | $4.41 | 42730 |
| 2026-02-13 | 4.63 | $4.43 | 25800 |
| 2026-02-12 | 4.67 | $4.59 | 23200 |
| 2026-02-11 | 4.67 | $4.62 | 29511 |
| 2026-02-10 | 4.67 | $4.68 | 41823 |
| 2026-02-09 | 4.66 | $4.58 | 48600 |
| 2026-02-06 | 4.66 | $4.52 | 37307 |
| 2026-02-05 | 4.68 | $4.35 | 67232 |
| 2026-02-04 | 4.74 | $4.41 | 66461 |
| 2026-02-03 | 4.79 | $4.74 | 102200 |
| 2026-02-02 | 4.78 | $4.87 | 41500 |
| 2026-01-30 | 4.74 | $4.58 | 43300 |
| 2026-01-29 | 4.75 | $4.71 | 22226 |
| 2026-01-28 | 4.73 | $4.72 | 75000 |
| 2026-01-27 | 4.71 | $4.80 | 22509 |
| 2026-01-26 | 4.67 | $4.55 | 96504 |
| 2026-01-23 | 4.67 | $4.78 | 42100 |
| 2026-01-22 | 4.63 | $4.81 | 171130 |
| 2026-01-21 | 4.57 | $4.59 | 141529 |
| 2026-01-20 | 4.54 | $4.46 | 83200 |
| 2026-01-16 | 4.54 | $4.37 | 57200 |
| 2026-01-15 | 4.56 | $4.39 | 169063 |
| 2026-01-14 | 4.57 | $4.34 | 75417 |
| 2026-01-13 | 4.59 | $4.41 | 71016 |
| 2026-01-12 | 4.60 | $4.65 | 54700 |
| 2026-01-09 | 4.56 | $4.64 | 35903 |
| 2026-01-08 | 4.52 | $4.65 | 124121 |
| 2026-01-07 | 4.46 | $4.77 | 82800 |
| 2026-01-06 | 4.37 | $4.57 | 86000 |
| 2026-01-05 | 4.30 | $4.47 | 128500 |
| 2026-01-02 | 4.25 | $4.35 | 42704 |
| 2025-12-31 | 4.21 | $4.34 | 85500 |
| 2025-12-30 | 4.16 | $4.38 | 141399 |
| 2025-12-29 | 4.10 | $4.39 | 183470 |
| 2025-12-26 | 4.03 | $4.07 | 29203 |
| 2025-12-24 | 4.01 | $4.02 | 22624 |
| 2025-12-23 | 3.99 | $3.90 | 89800 |
| 2025-12-22 | 4.00 | $3.98 | 65732 |
| 2025-12-19 | 4.00 | $3.97 | 43500 |
| 2025-12-18 | 3.99 | $3.92 | 45347 |
| 2025-12-17 | 3.99 | $3.93 | 23000 |
| 2025-12-16 | 4.00 | $3.95 | 76122 |
| 2025-12-15 | 3.99 | $4.00 | 46849 |
| 2025-12-12 | 3.98 | $3.92 | 45916 |
| 2025-12-11 | 3.98 | $3.98 | 37400 |
| 2025-12-10 | 3.96 | $4.01 | 92644 |
| 2025-12-09 | 3.94 | $3.98 | 91718 |
| 2025-12-08 | 3.91 | $3.98 | 122018 |
| 2025-12-05 | 3.89 | $3.97 | 113046 |
| 2025-12-04 | 3.86 | $3.94 | 142800 |
| 2025-12-03 | 3.83 | $3.96 | 351642 |
| 2025-12-02 | 3.79 | $3.78 | 40347 |
| 2025-12-01 | 3.78 | $3.88 | 128800 |
| 2025-11-28 | 3.76 | $3.95 | 106136 |
| 2025-11-26 | 3.71 | $3.80 | 64500 |
| 2025-11-25 | 3.68 | $3.68 | 81827 |
| 2025-11-24 | 3.68 | $3.62 | 20300 |
| 2025-11-21 | 3.68 | $3.60 | 54400 |
| 2025-11-20 | 3.70 | $3.63 | 77100 |
| 2025-11-19 | 3.70 | $3.60 | 60500 |
| 2025-11-18 | 3.72 | $3.64 | 41700 |
| 2025-11-17 | 3.72 | $3.64 | 59200 |
| 2025-11-14 | 3.73 | $3.59 | 8500 |
| 2025-11-13 | 3.75 | $3.58 | 17800 |
| 2025-11-12 | 3.78 | $3.75 | 102800 |
| 2025-11-11 | 3.77 | $3.76 | 44000 |
| 2025-11-10 | 3.76 | $3.74 | 88748 |
| 2025-11-07 | 3.75 | $3.65 | 53329 |
| 2025-11-06 | 3.75 | $3.80 | 81310 |
| 2025-11-05 | 3.73 | $3.79 | 92192 |
| 2025-11-04 | 3.70 | $3.84 | 144719 |
| 2025-11-03 | 3.66 | $3.79 | 95439 |
| 2025-10-31 | 3.62 | $3.83 | 61939 |
| 2025-10-30 | 3.56 | $3.84 | 104700 |
| 2025-10-29 | 3.49 | $3.80 | 151754 |
| 2025-10-28 | 3.42 | $3.71 | 209123 |
| 2025-10-27 | 3.36 | $3.61 | 322000 |
| 2025-10-24 | 3.31 | $3.44 | 25135 |
| 2025-10-23 | 3.28 | $3.44 | 57154 |
| 2025-10-22 | 3.26 | $3.18 | 21248 |
| 2025-10-21 | 3.28 | $3.22 | 40000 |
| 2025-10-20 | 3.30 | $3.20 | 45803 |
| 2025-10-17 | 3.32 | $3.27 | 32600 |
| 2025-10-16 | 3.34 | $3.35 | 57352 |
| 2025-10-15 | 3.34 | $3.35 | 62300 |
| 2025-10-14 | 3.34 | $3.34 | 29534 |
| 2025-10-13 | 3.35 | $3.34 | 78438 |
| 2025-10-10 | 3.36 | $3.15 | 383100 |
| 2025-10-09 | 3.40 | $3.33 | 60398 |
| 2025-10-08 | 3.42 | $3.43 | 39137 |
| 2025-10-07 | 3.42 | $3.33 | 65350 |
| 2025-10-06 | 3.44 | $3.54 | 78261 |
| 2025-10-03 | 3.41 | $3.50 | 66645 |
| 2025-10-02 | 3.40 | $3.46 | 28096 |
| 2025-10-01 | 3.38 | $3.37 | 43866 |
| 2025-09-30 | 3.39 | $3.34 | 62121 |
| 2025-09-29 | 3.40 | $3.33 | 50732 |
| 2025-09-26 | 3.42 | $3.34 | 73641 |
| 2025-09-25 | 3.44 | $3.37 | 96155 |
| 2025-09-24 | 3.45 | $3.45 | 73600 |
| 2025-09-23 | 3.45 | $3.44 | 69311 |
| 2025-09-22 | 3.46 | $3.55 | 48542 |
| 2025-09-19 | 3.44 | $3.45 | 42900 |
| 2025-09-18 | 3.43 | $3.50 | 26210 |
| 2025-09-17 | 3.42 | $3.37 | 20012 |
| 2025-09-16 | 3.43 | $3.43 | 30505 |
| 2025-09-15 | 3.43 | $3.39 | 23100 |
| 2025-09-12 | 3.44 | $3.47 | 26639 |
| 2025-09-11 | 3.44 | $3.45 | 50644 |
| 2025-09-10 | 3.44 | $3.45 | 17800 |
| 2025-09-09 | 3.43 | $3.49 | 64437 |
| 2025-09-08 | 3.42 | $3.46 | 70900 |
| 2025-09-05 | 3.41 | $3.45 | 24882 |
| 2025-09-04 | 3.41 | $3.40 | 40500 |
| 2025-09-03 | 3.41 | $3.42 | 175402 |
| 2025-09-02 | 3.41 | $3.41 | 97700 |
| 2025-08-29 | 3.42 | $3.35 | 20941 |
| 2025-08-28 | 3.43 | $3.38 | 10949 |
| 2025-08-27 | 3.44 | $3.42 | 43357 |
| 2025-08-26 | 3.45 | $3.42 | 60022 |
| 2025-08-25 | 3.46 | $3.45 | 193600 |
| 2025-08-22 | 3.46 | $3.50 | 55185 |
| 2025-08-21 | 3.45 | $3.48 | 12634 |
| 2025-08-20 | 3.44 | $3.50 | 14236 |
| 2025-08-19 | 3.43 | $3.53 | 59302 |
| 2025-08-18 | 3.41 | $3.51 | 60900 |
| 2025-08-15 | 3.40 | $3.45 | 62500 |
| 2025-08-14 | 3.39 | $3.43 | 37663 |
| 2025-08-13 | 3.38 | $3.49 | 97600 |
| 2025-08-12 | 3.36 | $3.42 | 72500 |
| 2025-08-11 | 3.36 | $3.23 | 72100 |
| 2025-08-08 | 3.39 | $3.22 | 79836 |
| 2025-08-07 | 3.43 | $3.21 | 86337 |
| 2025-08-06 | 3.49 | $3.26 | 144108 |
| 2025-08-05 | 3.53 | $3.37 | 145043 |
| 2025-08-04 | 3.57 | $3.44 | 96300 |
| 2025-08-01 | 3.59 | $3.41 | 22926 |
| 2025-07-31 | 3.62 | $3.36 | 59400 |
| 2025-07-30 | 3.67 | $3.44 | 34810 |
| 2025-07-29 | 3.71 | $3.50 | 49744 |
| 2025-07-28 | 3.74 | $3.64 | 26404 |
| 2025-07-25 | 3.75 | $3.68 | 23536 |
| 2025-07-24 | 3.75 | $3.74 | 71827 |
| 2025-07-23 | 3.73 | $3.76 | 76300 |
| 2025-07-22 | 3.71 | $3.76 | 160200 |
| 2025-07-21 | 3.68 | $3.75 | 119006 |
| 2025-07-18 | 3.65 | $3.62 | 122700 |
| 2025-07-17 | 3.64 | $3.80 | 182808 |
| 2025-07-16 | 3.59 | $3.77 | 446500 |
| 2025-07-15 | 3.54 | $3.50 | 314500 |
| 2025-07-14 | 3.54 | $3.39 | 58153 |
| 2025-07-11 | 3.56 | $3.38 | 63720 |
| 2025-07-10 | 3.58 | $3.47 | 71013 |
| 2025-07-09 | 3.59 | $3.50 | 95370 |
| 2025-07-08 | 3.59 | $3.43 | 114200 |
| 2025-07-07 | 3.61 | $3.45 | 48000 |
| 2025-07-03 | 3.63 | $3.50 | 82500 |
| 2025-07-02 | 3.63 | $3.49 | 84256 |
| 2025-07-01 | 3.64 | $3.53 | 216427 |
| 2025-06-30 | 3.63 | $3.53 | 89700 |
| 2025-06-27 | 3.63 | $3.57 | 105018 |
| 2025-06-26 | 3.62 | $3.58 | 110602 |
| 2025-06-25 | 3.60 | $3.74 | 225035 |
| 2025-06-24 | 3.54 | $3.58 | 340300 |
| 2025-06-23 | 3.50 | $3.68 | 568729 |
| 2025-06-20 | 3.44 | $3.28 | 212849 |
| 2025-06-18 | 3.45 | $3.31 | 343221 |
| 2025-06-17 | 3.45 | $3.53 | 594000 |
| 2025-06-16 | 3.41 | $3.67 | 304644 |
| 2025-06-13 | 3.33 | $3.41 | 251829 |
| 2025-06-12 | 3.29 | $3.43 | 380741 |
| 2025-06-11 | 3.24 | $3.46 | 556000 |
| 2025-06-10 | 3.17 | $3.50 | 1.7M |
| 2025-06-09 | 3.08 | $3.36 | 21.6M |
| 2025-06-06 | 3.00 | $3.27 | 211600 |
| 2025-06-05 | 2.94 | $3.16 | 126122 |
| 2025-06-04 | 2.88 | $2.98 | 231553 |
| 2025-06-03 | 2.85 | $3.15 | 113705 |
| 2025-06-02 | 2.79 | $2.95 | 143824 |
| 2025-05-30 | 2.75 | $2.80 | 53800 |
| 2025-05-29 | 2.74 | $2.79 | 50541 |
| 2025-05-28 | 2.73 | $2.54 | 31443 |
| 2025-05-27 | 2.77 | $2.55 | 100400 |
| 2025-05-23 | 2.81 | $2.78 | 16100 |
| 2025-05-22 | 2.82 | $2.79 | 14700 |
| 2025-05-21 | 2.82 | $2.81 | 14300 |
| 2025-05-20 | 2.82 | $2.90 | 93300 |
| 2025-05-19 | 2.80 | $2.81 | 57700 |
| 2025-05-16 | 2.79 | $2.75 | 32201 |
| 2025-05-15 | 2.79 | $2.85 | 64700 |
| 2025-05-14 | 2.78 | $2.90 | 96800 |
| 2025-05-13 | 2.75 | $2.71 | 27447 |
| 2025-05-12 | 2.76 | $2.85 | 35348 |
| 2025-05-09 | 2.73 | $2.77 | 4195 |
| 2025-05-08 | 2.73 | $2.72 | 18556 |
| 2025-05-07 | 2.73 | $2.82 | 12310 |
| 2025-05-06 | 2.71 | $2.71 | 5651 |
| 2025-05-05 | 2.70 | $2.80 | 11200 |
| 2025-05-02 | 2.69 | $2.79 | 4018 |
| 2025-05-01 | 2.66 | $2.80 | 12800 |
| 2025-04-30 | 2.64 | $2.85 | 70408 |
| 2025-04-29 | 2.60 | $2.62 | 33344 |
| 2025-04-28 | 2.60 | $2.52 | 43800 |
| 2025-04-25 | 2.62 | $2.60 | 11200 |
| 2025-04-24 | 2.63 | $2.67 | 24895 |
| 2025-04-23 | 2.63 | $2.75 | 5900 |
| 2025-04-22 | 2.61 | $2.71 | 3616 |
| 2025-04-21 | 2.60 | $2.75 | 3900 |
| 2025-04-17 | 2.58 | $2.74 | 2723 |
| 2025-04-16 | 2.55 | $2.75 | 9343 |
| 2025-04-15 | 2.52 | $2.70 | 6147 |
| 2025-04-14 | 2.50 | $2.55 | 19513 |
| 2025-04-11 | 2.51 | $2.48 | 2120 |
| 2025-04-10 | 2.53 | $2.45 | 11617 |
| 2025-04-09 | 2.56 | $2.51 | 4111 |
| 2025-04-08 | 2.58 | $2.43 | 9030 |
| 2025-04-07 | 2.63 | $2.40 | 9800 |
| 2025-04-04 | 2.69 | $2.51 | 16445 |
| 2025-04-03 | 2.74 | $2.75 | 12108 |
| 2025-04-02 | 2.75 | $2.71 | 1576 |
| 2025-04-01 | 2.77 | $2.75 | 3500 |
| 2025-03-31 | 2.78 | $2.71 | 2319 |
| 2025-03-28 | 2.80 | $2.74 | 32515 |
| 2025-03-27 | 2.82 | $2.72 | 43931 |
| 2025-03-26 | 2.85 | $2.75 | 5915 |
| 2025-03-25 | 2.88 | $2.80 | 11188 |
| 2025-03-24 | 2.90 | $2.97 | 5116 |
| 2025-03-21 | 2.88 | $2.81 | 3730 |
| 2025-03-20 | 2.90 | $2.85 | 4872 |
| 2025-03-19 | 2.92 | $2.89 | 1600 |
| 2025-03-18 | 2.93 | $2.96 | 15700 |
| 2025-03-17 | 2.92 | $3.07 | 19300 |
| 2025-03-14 | 2.89 | $2.98 | 10007 |
| 2025-03-13 | 2.88 | $2.94 | 3800 |
| 2025-03-12 | 2.87 | $2.90 | 8400 |
| 2025-03-11 | 2.87 | $2.84 | 3006 |
| 2025-03-10 | 2.88 | $2.74 | 43769 |
| 2025-03-07 | 2.92 | $2.87 | 14604 |
| 2025-03-06 | 2.94 | $2.81 | 14200 |
| 2025-03-05 | 2.97 | $2.93 | 16604 |
| 2025-03-04 | 2.98 | $2.91 | 23095 |
| 2025-03-03 | 2.99 | $2.96 | 47407 |
| 2025-02-28 | 3.00 | $3.23 | 12949 |
| 2025-02-27 | 2.96 | $2.92 | 12525 |
| 2025-02-26 | 2.97 | $3.10 | 5011 |
| 2025-02-25 | 2.94 | $2.94 | 11538 |
| 2025-02-24 | 2.95 | $3.02 | 1973 |
| 2025-02-21 | 2.94 | $2.99 | 6219 |
| 2025-02-20 | 2.93 | $3.00 | 19033 |
| 2025-02-19 | 2.92 | $2.90 | 13825 |
| 2025-02-18 | 2.93 | $2.87 | 2867 |
| 2025-02-14 | 2.95 | $2.95 | 18923 |
| 2025-02-13 | 2.96 | $2.83 | 5092 |
| 2025-02-12 | 2.99 | $2.97 | 10500 |
| 2025-02-11 | 3.00 | $2.89 | 13200 |
| 2025-02-10 | 3.03 | $3.07 | 11300 |
| 2025-02-07 | 3.02 | $3.06 | 9800 |
| 2025-02-06 | 3.02 | $2.90 | 24600 |
| 2025-02-05 | 3.05 | $3.08 | 1500 |
| 2025-02-04 | 3.04 | $3.13 | 11516 |
| 2025-02-03 | 3.03 | $2.96 | 5233 |
| 2025-01-31 | 3.05 | $2.86 | 35798 |
| 2025-01-30 | 3.09 | $2.99 | 27200 |
| 2025-01-29 | 3.11 | $2.98 | 35300 |
| 2025-01-28 | 3.14 | $2.92 | 48400 |
| 2025-01-27 | 3.18 | $3.15 | 24307 |
| 2025-01-24 | 3.19 | $3.24 | 38144 |
| 2025-01-23 | 3.17 | $3.20 | 38314 |
| 2025-01-22 | 3.16 | $3.24 | 23395 |
| 2025-01-21 | 3.14 | $3.25 | 20116 |
| 2025-01-17 | 3.11 | $3.30 | 27404 |
| 2025-01-16 | 3.07 | $3.19 | 47846 |
| 2025-01-15 | 3.05 | $3.24 | 66100 |
| 2025-01-14 | 3.01 | $3.09 | 40300 |
| 2025-01-13 | 2.99 | $2.93 | 7036 |
| 2025-01-10 | 3.01 | $3.10 | 5315 |
| 2025-01-08 | 3.00 | $2.99 | 12200 |
| 2025-01-07 | 3.00 | $3.13 | 11105 |
| 2025-01-06 | 2.98 | $3.00 | 15908 |
| 2025-01-03 | 2.98 | $3.06 | 17296 |
| 2025-01-02 | 2.98 | $3.05 | 8600 |
| 2024-12-31 | 2.97 | $3.04 | 36200 |
| 2024-12-30 | 2.96 | $3.15 | 242947 |
| 2024-12-27 | 2.93 | $2.89 | 21430 |
| 2024-12-26 | 2.95 | $2.85 | 76524 |
| 2024-12-24 | 2.98 | $2.97 | 220900 |
| 2024-12-23 | 3.00 | $3.68 | 36500 |
| 2024-12-20 | 2.86 | $3.22 | 32910 |
| 2024-12-19 | 2.80 | $3.50 | 34822 |
| 2024-12-18 | 2.68 | $2.87 | 19100 |
| 2024-12-17 | 2.67 | $2.50 | 35636 |
| 2024-12-16 | 2.73 | $2.43 | 28218 |
| 2024-12-13 | 2.83 | $2.61 | 32309 |
| 2024-12-12 | 2.90 | $2.58 | 36637 |
| 2024-12-11 | 2.99 | $2.79 | 56200 |
| 2024-12-10 | 3.05 | $2.87 | 19121 |
| 2024-12-09 | 3.10 | $2.82 | 6116 |
| 2024-12-06 | 3.18 | $3.02 | 13238 |
| 2024-12-05 | 3.23 | $2.95 | 9127 |
| 2024-12-04 | 3.30 | $2.99 | 16600 |
| 2024-12-03 | 3.37 | $3.03 | 26000 |
| 2024-12-02 | 3.44 | $3.29 | 146700 |
| 2024-11-29 | 3.48 | $3.34 | 8647 |
| 2024-11-27 | 3.51 | $3.46 | 19916 |
| 2024-11-26 | 3.51 | $3.51 | 14518 |
| 2024-11-25 | 3.51 | $3.61 | 13100 |
| 2024-11-22 | 3.49 | $3.55 | 16000 |
| 2024-11-21 | 3.47 | $3.43 | 4800 |
| 2024-11-20 | 3.48 | $3.49 | 52207 |
| 2024-11-19 | 3.47 | $3.60 | 14426 |
| 2024-11-18 | 3.44 | $3.46 | 7346 |
| 2024-11-15 | 3.44 | $3.55 | 10411 |
| 2024-11-14 | 3.42 | $3.42 | 2500 |
| 2024-11-13 | 3.42 | $3.40 | 5001 |
| 2024-11-12 | 3.42 | $3.50 | 4423 |
| 2024-11-11 | 3.41 | $3.49 | 11659 |
| 2024-11-08 | 3.39 | $3.55 | 3348 |
| 2024-11-07 | 3.36 | $3.40 | 6500 |
| 2024-11-06 | 3.36 | $3.42 | 7328 |
| 2024-11-05 | 3.35 | $3.34 | 8700 |
| 2024-11-04 | 3.36 | $3.33 | 9216 |
| 2024-11-01 | 3.37 | $3.30 | 7820 |
| 2024-10-31 | 3.39 | $3.20 | 7749 |
| 2024-10-30 | 3.43 | $3.54 | 1113 |
| 2024-10-29 | 3.41 | $3.49 | 1225 |
| 2024-10-28 | 3.40 | $3.42 | 27900 |
| 2024-10-25 | 3.40 | $3.32 | 16246 |
| 2024-10-24 | 3.42 | $3.47 | 4645 |
| 2024-10-23 | 3.41 | $3.29 | 6832 |
| 2024-10-22 | 3.44 | $3.45 | 15745 |
| 2024-10-21 | 3.45 | $3.30 | 3701 |
| 2024-10-18 | 3.48 | $3.59 | 900 |
| 2024-10-17 | 3.46 | $3.43 | 2246 |
| 2024-10-16 | 3.47 | $3.43 | 5533 |
| 2024-10-15 | 3.48 | $3.40 | 2800 |
| 2024-10-14 | 3.50 | $3.41 | 12500 |
| 2024-10-11 | 3.52 | $3.47 | 5102 |
| 2024-10-10 | 3.53 | $3.51 | — |
| 2024-10-09 | 3.53 | $3.51 | 15900 |
| 2024-10-08 | 3.53 | $3.54 | 700 |
| 2024-10-07 | 3.53 | $3.54 | 3014 |
| 2024-10-04 | 3.53 | $3.59 | 1346 |
| 2024-10-03 | 3.52 | $3.54 | 3220 |
| 2024-10-02 | 3.51 | $3.45 | 7334 |
| 2024-10-01 | 3.52 | $3.55 | 6715 |
| 2024-09-30 | 3.52 | $3.44 | 9500 |
| 2024-09-27 | 3.53 | $3.62 | 6420 |
| 2024-09-26 | 3.52 | $3.60 | 3600 |
| 2024-09-25 | 3.50 | $3.62 | 7600 |
| 2024-09-24 | 3.47 | $3.65 | 2224 |
| 2024-09-23 | 3.44 | $3.45 | 6100 |
| 2024-09-20 | 3.44 | $3.46 | 3900 |
| 2024-09-19 | 3.44 | $3.46 | 1115 |
| 2024-09-18 | 3.44 | $3.45 | 4900 |
| 2024-09-17 | 3.44 | $3.46 | 6200 |
| 2024-09-16 | 3.44 | $3.56 | 744 |
| 2024-09-13 | 3.43 | $3.47 | 5900 |
| 2024-09-12 | 3.42 | $3.59 | 8400 |
| 2024-09-11 | 3.40 | $3.15 | 2234 |
| 2024-09-10 | 3.46 | $3.44 | 5600 |
| 2024-09-09 | 3.47 | $3.50 | 200 |
| 2024-09-06 | 3.46 | $3.44 | 300 |
| 2024-09-05 | 3.48 | $3.44 | 3700 |
| 2024-09-04 | 3.49 | $3.49 | 6706 |
| 2024-09-03 | 3.49 | $3.55 | 400 |
| 2024-08-30 | 3.49 | $3.55 | 300 |
| 2024-08-29 | 3.48 | $3.55 | 8600 |
| 2024-08-28 | 3.48 | $3.50 | 7441 |
| 2024-08-27 | 3.48 | $3.51 | 1215 |
| 2024-08-26 | 3.48 | $3.60 | 4126 |
| 2024-08-23 | 3.46 | $3.40 | 8100 |
| 2024-08-22 | 3.48 | $3.46 | 3100 |
| 2024-08-21 | 3.50 | $3.53 | 18900 |
| 2024-08-20 | 3.50 | $3.58 | 5800 |
| 2024-08-19 | 3.49 | $3.55 | 5138 |
| 2024-08-16 | 3.49 | $3.75 | 3000 |
| 2024-08-15 | 3.45 | $3.60 | 2644 |
| 2024-08-14 | 3.43 | $3.49 | 400 |
| 2024-08-13 | 3.43 | $3.56 | 3108 |
| 2024-08-12 | 3.42 | $3.70 | 4211 |
| 2024-08-09 | 3.38 | $3.26 | 221 |
| 2024-08-08 | 3.43 | $3.50 | 5500 |
| 2024-08-07 | 3.43 | $3.50 | 400 |
| 2024-08-06 | 3.44 | $3.50 | 14100 |
| 2024-08-05 | 3.44 | $3.52 | 4100 |
| 2024-08-02 | 3.45 | $3.53 | 5200 |
| 2024-08-01 | 3.45 | $3.65 | 8836 |
| 2024-07-31 | 3.43 | $3.61 | 5100 |
| 2024-07-30 | 3.42 | $3.51 | 6346 |
| 2024-07-29 | 3.43 | $3.45 | 34106 |
| 2024-07-26 | 3.45 | $3.46 | 400 |
| 2024-07-25 | 3.48 | $3.50 | 5200 |
| 2024-07-24 | 3.51 | $3.49 | 31137 |
| 2024-07-23 | 3.54 | $3.51 | 2000 |
| 2024-07-22 | 3.57 | $3.45 | 1162 |
| 2024-07-19 | 3.63 | $3.43 | 1478 |
| 2024-07-18 | 3.70 | $3.50 | 12357 |
| 2024-07-17 | 3.76 | $3.52 | 9202 |
| 2024-07-16 | 3.83 | $3.76 | 2673 |
| 2024-07-15 | 3.87 | $3.65 | 11300 |
| 2024-07-12 | 3.94 | $3.79 | 11190 |
| 2024-07-11 | 3.98 | $4.07 | 4182 |
| 2024-07-10 | 3.98 | $4.02 | 35151 |
| 2024-07-09 | 3.99 | $4.00 | 371 |
| 2024-07-08 | 4.00 | $4.00 | 6309 |
| 2024-07-05 | 4.02 | $4.00 | 3323 |
| 2024-07-03 | 4.04 | $4.00 | 1086 |
| 2024-07-02 | 4.06 | $4.00 | 2235 |
| 2024-07-01 | 4.09 | $4.24 | 3624 |
| 2024-06-28 | 4.08 | $4.30 | 15640 |
| 2024-06-27 | 4.05 | $4.20 | 1865 |
| 2024-06-26 | 4.03 | $4.08 | 864 |
| 2024-06-25 | 4.04 | $3.88 | 829 |
| 2024-06-24 | 4.10 | $3.98 | 2976 |
| 2024-06-21 | 4.14 | $4.26 | 506 |
| 2024-06-20 | 4.14 | $4.00 | 60069 |
| 2024-06-18 | 4.19 | $4.11 | 22247 |
| 2024-06-17 | 4.22 | $4.18 | 4185 |
| 2024-06-14 | 4.25 | $4.24 | 779 |
| 2024-06-13 | 4.27 | $4.30 | 1607 |
| 2024-06-10 | 4.28 | $4.24 | 710 |
| 2024-06-07 | 4.30 | $4.36 | 783 |
| 2024-06-05 | 4.31 | $4.15 | 2142 |
| 2024-06-04 | 4.36 | $4.05 | 1362 |
| 2024-06-03 | 4.44 | $4.15 | 2214 |
| 2024-05-30 | 4.51 | $4.50 | 5148 |
| 2024-05-28 | 4.52 | $4.49 | 1105 |
| 2024-05-22 | 4.54 | $4.65 | 1196 |
| 2024-05-21 | 4.52 | $4.71 | 500 |
| 2024-05-20 | 4.49 | $4.43 | 286 |
| 2024-05-17 | 4.51 | $4.32 | 9238 |
| 2024-05-16 | 4.57 | $4.44 | 4633 |
| 2024-05-15 | 4.60 | $4.74 | 1416 |
| 2024-05-14 | 4.58 | $4.35 | 535 |
| 2024-05-13 | 4.64 | $4.74 | 11 |
| 2024-05-10 | 4.62 | $4.74 | 804 |
| 2024-05-09 | 4.60 | $4.50 | 995 |
| 2024-05-08 | 4.64 | $4.31 | 7792 |
| 2024-05-07 | 4.71 | $4.86 | 3993 |
| 2024-05-06 | 4.69 | $4.94 | 208 |
| 2024-05-03 | 4.64 | $4.94 | 897 |
| 2024-05-02 | 4.58 | $4.80 | 2976 |
| 2024-05-01 | 4.55 | $5.00 | 8730 |
| 2024-04-29 | 4.47 | $4.77 | 2875 |
| 2024-04-26 | 4.43 | $4.75 | 2321 |
| 2024-04-25 | 4.38 | $4.81 | 1523 |
| 2024-04-24 | 4.32 | $4.56 | 885 |
| 2024-04-23 | 4.30 | $4.48 | 905 |
| 2024-04-22 | 4.30 | $4.43 | 3559 |
| 2024-04-19 | 4.30 | $4.40 | 1310 |
| 2024-04-18 | 4.32 | $4.30 | 5248 |
| 2024-04-17 | 4.36 | $4.44 | 1079 |
| 2024-04-16 | 4.38 | $4.45 | 807 |
| 2024-04-15 | 4.41 | $4.50 | 3479 |
| 2024-04-12 | 4.43 | $4.60 | 1391 |
| 2024-04-11 | 4.44 | $4.50 | 460 |
| 2024-04-10 | 4.46 | $4.50 | 2223 |
| 2024-04-09 | 4.50 | $4.25 | 654 |
| 2024-04-08 | 4.60 | $4.50 | 21525 |
| 2024-04-05 | 4.66 | $4.83 | 548 |
| 2024-04-04 | 4.66 | $4.64 | 6833 |
| 2024-04-03 | 4.71 | $4.78 | 4404 |
| 2024-04-02 | 4.74 | $4.80 | 1287 |
| 2024-04-01 | 4.77 | $4.89 | 994 |
| 2024-03-28 | 4.78 | $4.60 | 4573 |
| 2024-03-27 | 4.87 | $4.70 | 1496 |
| 2024-03-26 | 4.94 | $4.84 | 950 |
| 2024-03-22 | 5.01 | $4.70 | 3313 |
| 2024-03-21 | 5.11 | $5.19 | 7621 |
| 2024-03-20 | 5.13 | $4.54 | 2302 |
| 2024-03-19 | 5.29 | $5.16 | 2973 |
| 2024-03-18 | 5.35 | $5.28 | 398 |
| 2024-03-15 | 5.39 | $5.49 | 40 |
| 2024-03-14 | 5.40 | $5.49 | 307 |
| 2024-03-13 | 5.41 | $5.14 | 1807 |
| 2024-03-11 | 5.50 | $5.48 | 604 |
| 2024-03-08 | 5.53 | $5.45 | 674 |
| 2024-03-07 | 5.57 | $5.45 | 726 |
| 2024-03-06 | 5.63 | $5.69 | 1138 |
| 2024-03-05 | 5.64 | $5.41 | 676 |
| 2024-03-04 | 5.71 | $5.44 | 2514 |
| 2024-03-01 | 5.79 | $5.95 | 1393 |
| 2024-02-29 | 5.78 | $5.36 | 2232 |
| 2024-02-28 | 5.89 | $5.95 | 8188 |
| 2024-02-27 | 5.89 | $5.48 | 1515 |
| 2024-02-26 | 5.99 | $5.74 | 1430 |
| 2024-02-23 | 6.06 | $5.67 | 3007 |
| 2024-02-22 | 6.15 | $5.47 | 2597 |
| 2024-02-21 | 6.30 | $5.34 | 2522 |
| 2024-02-20 | 6.50 | $5.25 | 47304 |
| 2024-02-16 | 6.76 | $6.40 | 1013 |
| 2024-02-15 | 6.81 | $6.31 | 414 |
| 2024-02-14 | 6.88 | $6.23 | 6434 |
| 2024-02-13 | 6.98 | $6.79 | 6445 |
| 2024-02-12 | 6.98 | $6.84 | 4958 |
| 2024-02-09 | 6.96 | $6.92 | — |
| 2024-02-08 | 6.93 | $6.92 | 396 |
| 2024-02-07 | 6.88 | $6.55 | 670 |
| 2024-02-06 | 6.90 | $6.55 | 879 |
| 2024-02-05 | 6.93 | $6.74 | 4936 |
| 2024-02-02 | 6.91 | $6.84 | 1377 |
| 2024-02-01 | 6.87 | $6.99 | 3047 |
| 2024-01-31 | 6.79 | $6.30 | 5970 |
| 2024-01-30 | 6.83 | $6.59 | 633 |
| 2024-01-29 | 6.82 | $6.30 | 6231 |
| 2024-01-26 | 6.87 | $6.55 | 1880 |
| 2024-01-25 | 6.87 | $6.50 | 2369 |
| 2024-01-24 | 6.87 | $6.63 | 2284 |
| 2024-01-23 | 6.84 | $6.25 | 3119 |
| 2024-01-22 | 6.89 | $6.67 | 3705 |
| 2024-01-19 | 6.85 | $6.71 | 2406 |
| 2024-01-18 | 6.79 | $6.69 | — |
| 2024-01-17 | 6.72 | $6.69 | 2357 |
| 2024-01-16 | 6.63 | $6.90 | 2054 |
| 2024-01-12 | 6.48 | $6.55 | 1700 |
| 2024-01-11 | 6.38 | $6.14 | 1125 |
| 2024-01-10 | 6.34 | $6.89 | 18958 |
| 2024-01-09 | 6.14 | $6.89 | 5610 |
| 2024-01-08 | 5.89 | $6.99 | 10031 |
| 2024-01-05 | 5.59 | $7.74 | 52177 |
| 2024-01-04 | 5.07 | $6.65 | 13128 |
| 2024-01-03 | 4.70 | $7.05 | 38511 |
| 2024-01-02 | 4.18 | $5.45 | 114642 |
| 2023-12-29 | 3.91 | $3.80 | 7006 |
| 2023-12-28 | 3.96 | $3.82 | 7818 |
| 2023-12-27 | 4.00 | $4.00 | 9727 |
| 2023-12-26 | 4.01 | $3.61 | 7817 |
| 2023-12-22 | 4.11 | $3.81 | 8112 |
| 2023-12-21 | 4.19 | $3.91 | 4112 |
| 2023-12-20 | 4.25 | $3.93 | 4327 |
| 2023-12-19 | 4.32 | $4.14 | 995 |
| 2023-12-18 | 4.36 | $4.21 | 2058 |
| 2023-12-15 | 4.39 | $4.23 | 6001 |
| 2023-12-14 | 4.42 | $4.20 | 1819 |
| 2023-12-13 | 4.46 | $4.13 | 7615 |
| 2023-12-12 | 4.53 | $4.02 | 9722 |
| 2023-12-11 | 4.62 | $4.68 | 818 |
| 2023-12-08 | 4.59 | $4.70 | 1115 |
| 2023-12-07 | 4.55 | $4.55 | 2399 |
| 2023-12-06 | 4.53 | $4.51 | 358 |
| 2023-12-05 | 4.52 | $5.00 | 400 |
| 2023-12-04 | 4.41 | $5.00 | 4918 |
| 2023-12-01 | 4.27 | $4.95 | 5844 |
| 2023-11-30 | 4.13 | $4.70 | 379 |
| 2023-11-29 | 4.01 | $4.58 | 2602 |
| 2023-11-28 | 3.90 | $4.33 | 900 |
| 2023-11-27 | 3.83 | $4.10 | 2100 |
| 2023-11-24 | 3.79 | $3.91 | 1400 |
| 2023-11-22 | 3.79 | $3.95 | 600 |
| 2023-11-21 | 3.78 | $4.11 | 600 |
| 2023-11-20 | 3.74 | $4.07 | 3200 |
| 2023-11-17 | 3.70 | $3.90 | 300 |
| 2023-11-16 | 3.69 | $3.90 | 300 |
| 2023-11-15 | 3.69 | $3.90 | 1800 |
| 2023-11-14 | 3.68 | $4.02 | 3500 |
| 2023-11-13 | 3.65 | $4.03 | 1400 |
| 2023-11-10 | 3.62 | $3.75 | 2800 |
| 2023-11-09 | 3.64 | $3.86 | 1600 |
| 2023-11-08 | 3.64 | $4.18 | 500 |
| 2023-11-07 | 3.58 | $4.24 | 1700 |
| 2023-11-06 | 3.50 | $3.93 | 500 |
| 2023-11-03 | 3.48 | $4.05 | 600 |
| 2023-11-02 | 3.43 | $3.90 | 2600 |
| 2023-11-01 | 3.41 | $4.14 | — |
| 2023-10-31 | 3.33 | $4.14 | 9000 |
| 2023-10-30 | 3.26 | $3.78 | 400 |
| 2023-10-27 | 3.25 | $3.78 | 700 |
| 2023-10-26 | 3.24 | $3.70 | 1200 |
| 2023-10-25 | 3.25 | $3.86 | 1400 |
| 2023-10-24 | 3.24 | $3.79 | 1200 |
| 2023-10-23 | 3.25 | $3.91 | 3200 |
| 2023-10-20 | 3.24 | $3.77 | 1800 |
| 2023-10-19 | 3.27 | $3.86 | 800 |
| 2023-10-18 | 3.29 | $3.92 | 2300 |
| 2023-10-17 | 3.30 | $3.90 | 2600 |
| 2023-10-16 | 3.33 | $3.91 | 4200 |
| 2023-10-13 | 3.37 | $3.94 | 6800 |
| 2023-10-12 | 3.42 | $3.86 | 3700 |
| 2023-10-11 | 3.51 | $4.00 | 3100 |
| 2023-10-10 | 3.58 | $3.89 | 1100 |
| 2023-10-09 | 3.70 | $3.70 | 3200 |
| 2023-10-06 | 3.90 | $3.81 | 6000 |
| 2023-10-05 | 4.10 | $3.75 | 8600 |
| 2023-10-04 | 4.36 | $4.11 | 54500 |
| 2023-10-03 | 4.60 | $4.27 | 15400 |
| 2023-10-02 | 4.85 | $4.51 | 900 |
| 2023-09-29 | 5.10 | $4.51 | 11100 |
| 2023-09-28 | 5.40 | $4.65 | 6600 |
| 2023-09-27 | 5.73 | $4.75 | 13100 |
| 2023-09-26 | 6.10 | $5.30 | 12600 |
| 2023-09-25 | 6.41 | $5.41 | 17700 |
| 2023-09-22 | 6.76 | $5.89 | 20500 |
| 2023-09-21 | 7.07 | $6.49 | 82300 |
| 2023-09-20 | 7.32 | $7.35 | 89030 |
| 2023-09-19 | 7.42 | $6.03 | 2493 |
| 2023-09-18 | 7.83 | $6.69 | 2120 |
| 2023-09-15 | 8.16 | $7.05 | 4680 |
| 2023-09-14 | 8.48 | $8.01 | 2293 |
| 2023-09-13 | 8.65 | $8.25 | 9723 |
| 2023-09-12 | 8.80 | $9.00 | 90 |
| 2023-09-11 | 8.83 | $8.73 | 1447 |
| 2023-09-08 | 8.91 | $9.00 | 1467 |
| 2023-09-07 | 8.96 | $9.00 | 1507 |
| 2023-09-06 | 9.01 | $9.06 | 1453 |
| 2023-09-05 | 9.07 | $9.21 | 273 |
| 2023-09-01 | 9.10 | $9.00 | 747 |
| 2023-08-31 | 9.19 | $9.00 | 3403 |
| 2023-08-30 | 9.30 | $9.27 | 860 |
| 2023-08-29 | 9.36 | $9.03 | 1310 |
| 2023-08-28 | 9.50 | $8.43 | 3780 |
| 2023-08-25 | 9.78 | $9.60 | 500 |
| 2023-08-24 | 9.87 | $9.33 | 3573 |
| 2023-08-23 | 10.03 | $9.60 | 1500 |
| 2023-08-22 | 10.16 | $9.60 | 1527 |
| 2023-08-21 | 10.32 | $10.29 | 1923 |
| 2023-08-18 | 10.35 | $10.35 | 960 |
| 2023-08-17 | 10.38 | $10.35 | 3373 |
| 2023-08-16 | 10.42 | $10.29 | 4123 |
| 2023-08-15 | 10.47 | $10.71 | 427 |
| 2023-08-14 | 10.45 | $9.81 | 3347 |
| 2023-08-11 | 10.61 | $10.50 | 6153 |
| 2023-08-10 | 10.66 | $10.50 | 517 |
| 2023-08-09 | 10.71 | $10.20 | 3103 |
| 2023-08-08 | 10.84 | $11.55 | 3940 |
| 2023-08-07 | 10.70 | $10.50 | 990 |
| 2023-08-04 | 10.77 | $11.58 | 913 |
| 2023-08-03 | 10.62 | $11.25 | 1243 |
| 2023-08-02 | 10.51 | $10.56 | 6667 |
| 2023-08-01 | 10.54 | $11.10 | 2337 |
| 2023-07-31 | 10.46 | $10.80 | 2317 |
| 2023-07-28 | 10.43 | $10.20 | 1670 |
| 2023-07-27 | 10.52 | $10.50 | 177 |
| 2023-07-26 | 10.57 | $10.26 | 313 |
| 2023-07-25 | 10.68 | $10.05 | 1200 |
| 2023-07-24 | 10.85 | $10.92 | 7013 |
| 2023-07-21 | 10.87 | $10.50 | 1687 |
| 2023-07-20 | 10.99 | $10.50 | 1933 |
| 2023-07-19 | 11.12 | $10.59 | 3670 |
| 2023-07-18 | 11.25 | $11.19 | 1267 |
| 2023-07-17 | 11.29 | $11.10 | 1247 |
| 2023-07-14 | 11.34 | $11.70 | 3837 |
| 2023-07-13 | 11.28 | $11.40 | 833 |
| 2023-07-12 | 11.28 | $11.10 | 1267 |
| 2023-07-11 | 11.34 | $11.10 | 880 |
| 2023-07-10 | 11.41 | $11.16 | 7253 |
| 2023-07-07 | 11.48 | $12.24 | 620 |
| 2023-07-06 | 11.33 | $12.12 | 4680 |
| 2023-07-05 | 11.18 | $11.73 | 1187 |
| 2023-07-03 | 11.10 | $11.34 | 1787 |
| 2023-06-30 | 11.09 | $10.95 | 307 |
| 2023-06-29 | 11.15 | $10.83 | 980 |
| 2023-06-28 | 11.26 | $10.83 | 403 |
| 2023-06-27 | 11.38 | $10.68 | 5183 |
| 2023-06-26 | 11.56 | $11.34 | 420 |
| 2023-06-23 | 11.63 | $10.80 | 1313 |
| 2023-06-22 | 11.82 | $11.10 | 1057 |
| 2023-06-21 | 11.99 | $11.07 | 1380 |
| 2023-06-20 | 12.18 | $11.79 | 3227 |
| 2023-06-16 | 12.26 | $12.60 | 773 |
| 2023-06-15 | 12.17 | $12.00 | 5477 |
| 2023-06-14 | 12.20 | $12.00 | 3913 |
| 2023-06-13 | 12.23 | $12.57 | 5250 |
| 2023-06-12 | 12.15 | $12.84 | 1643 |
| 2023-06-09 | 11.99 | $12.57 | 3267 |
| 2023-06-08 | 11.87 | $12.30 | 7240 |
| 2023-06-07 | 11.79 | $12.90 | 3383 |
| 2023-06-06 | 11.56 | $12.75 | 1723 |
| 2023-06-05 | 11.33 | $12.30 | 1207 |
| 2023-06-02 | 11.17 | $12.60 | 3820 |
| 2023-06-01 | 10.91 | $12.30 | 6843 |
| 2023-05-31 | 10.68 | $11.70 | 4057 |
| 2023-05-30 | 10.54 | $11.10 | 1473 |
| 2023-05-26 | 10.51 | $10.50 | 727 |
| 2023-05-25 | 10.61 | $11.28 | 3233 |
| 2023-05-24 | 10.56 | $11.01 | 3200 |
| 2023-05-23 | 10.57 | $10.50 | 3243 |
| 2023-05-22 | 10.69 | $10.71 | 17703 |
| 2023-05-19 | 10.80 | $11.40 | 607 |
| 2023-05-18 | 10.77 | $11.40 | 880 |
| 2023-05-17 | 10.76 | $10.50 | 1973 |
| 2023-05-16 | 10.93 | $10.20 | 5237 |
| 2023-05-15 | 11.20 | $10.80 | 717 |
| 2023-05-12 | 11.40 | $10.89 | 2870 |
| 2023-05-11 | 11.61 | $11.70 | 4327 |
| 2023-05-10 | 11.69 | $12.30 | 4963 |
| 2023-05-09 | 11.66 | $12.60 | 720 |
| 2023-05-08 | 11.56 | $12.42 | 600 |
| 2023-05-05 | 11.50 | $11.40 | 2287 |
| 2023-05-04 | 11.65 | $11.40 | 2370 |
| 2023-05-03 | 11.83 | $11.70 | 1213 |
| 2023-05-02 | 11.98 | $12.21 | 583 |
| 2023-05-01 | 12.05 | $12.36 | 740 |
| 2023-04-28 | 12.11 | $12.60 | 2327 |
| 2023-04-27 | 12.13 | $12.60 | 3503 |
| 2023-04-26 | 12.17 | $13.05 | 2820 |
| 2023-04-25 | 12.12 | $13.08 | 1627 |
| 2023-04-24 | 12.07 | $13.50 | 4583 |
| 2023-04-21 | 11.92 | $12.90 | 4210 |
| 2023-04-20 | 11.89 | $12.60 | 7120 |
| 2023-04-19 | 11.93 | $12.54 | 12800 |
| 2023-04-18 | 11.99 | $13.50 | 5673 |
| 2023-04-17 | 11.88 | $12.90 | 2380 |
| 2023-04-14 | 11.88 | $13.20 | 5560 |
| 2023-04-13 | 11.83 | $12.57 | 1303 |
| 2023-04-12 | 11.91 | $12.33 | 5540 |
| 2023-04-11 | 12.08 | $12.60 | 2767 |
| 2023-04-10 | 12.22 | $12.75 | 210 |
| 2023-04-06 | 12.37 | $12.90 | 2180 |
| 2023-04-05 | 12.53 | $13.44 | 907 |
| 2023-04-04 | 12.61 | $13.20 | 2833 |
| 2023-04-03 | 12.77 | $13.50 | 13120 |
| 2023-03-31 | 12.90 | $13.80 | 13400 |
| 2023-03-30 | 13.01 | $12.99 | 6720 |
| 2023-03-29 | 13.32 | $11.85 | 16890 |
| 2023-03-28 | 13.94 | $14.25 | 1920 |
| 2023-03-27 | 14.17 | $13.65 | 653 |
| 2023-03-24 | 14.57 | $14.10 | 1663 |
| 2023-03-23 | 14.96 | $12.90 | 5573 |
| 2023-03-22 | 15.68 | $14.73 | 1287 |
| 2023-03-21 | 16.14 | $14.97 | 2070 |
| 2023-03-20 | 16.63 | $16.02 | 1367 |
| 2023-03-17 | 17.00 | $16.80 | 1250 |
| 2023-03-16 | 17.27 | $16.83 | 770 |
| 2023-03-15 | 17.59 | $16.80 | 1487 |
| 2023-03-14 | 17.98 | $17.10 | 483 |
| 2023-03-13 | 18.38 | $16.56 | 2940 |
| 2023-03-10 | 18.96 | $17.40 | 3183 |
| 2023-03-09 | 19.48 | $18.78 | 1130 |
| 2023-03-08 | 19.79 | $19.59 | 320 |
| 2023-03-07 | 20.00 | $20.70 | 1323 |
| 2023-03-06 | 20.01 | $19.65 | 140 |
| 2023-03-03 | 20.24 | $19.77 | 1443 |
| 2023-03-02 | 20.51 | $20.70 | 2630 |
| 2023-03-01 | 20.62 | $19.80 | 1833 |
| 2023-02-28 | 20.95 | $20.10 | 1280 |
| 2023-02-27 | 21.28 | $19.83 | 2310 |
| 2023-02-24 | 21.73 | $20.01 | 2153 |
| 2023-02-23 | 22.21 | $21.15 | 1317 |
| 2023-02-22 | 22.54 | $21.00 | 1983 |
| 2023-02-21 | 22.95 | $21.48 | 1997 |
| 2023-02-17 | 23.34 | $21.90 | 4647 |
| 2023-02-16 | 23.70 | $23.79 | 3517 |
| 2023-02-15 | 23.73 | $23.73 | 2237 |
| 2023-02-14 | 23.77 | $23.40 | 1083 |
| 2023-02-13 | 23.90 | $23.04 | 1967 |
| 2023-02-10 | 24.12 | $22.80 | 3650 |
| 2023-02-09 | 24.42 | $22.95 | 4617 |
| 2023-02-08 | 24.75 | $22.20 | 25687 |
| 2023-02-07 | 25.29 | $25.47 | 4210 |
| 2023-02-06 | 25.22 | $24.51 | 3890 |
| 2023-02-03 | 25.34 | $23.70 | 3083 |
| 2023-02-02 | 25.65 | $24.60 | 4690 |
| 2023-02-01 | 25.82 | $23.34 | 5920 |
| 2023-01-31 | 26.28 | $23.04 | 3627 |
| 2023-01-30 | 26.87 | $23.49 | 11233 |
| 2023-01-27 | 27.46 | $24.93 | 13603 |
| 2023-01-26 | 27.83 | $26.88 | 9293 |
| 2023-01-25 | 27.83 | $27.00 | 47520 |
| 2023-01-24 | 27.80 | $32.40 | 521553 |
| 2023-01-23 | 26.62 | $29.40 | 8490 |
| 2023-01-20 | 25.88 | $28.50 | 16703 |
| 2023-01-19 | 25.19 | $26.10 | 297 |
| 2023-01-18 | 24.90 | $27.30 | 4430 |
| 2023-01-17 | 24.30 | $25.50 | 3357 |
| 2023-01-13 | 23.99 | $26.10 | 927 |
| 2023-01-12 | 23.49 | $25.71 | 2483 |
| 2023-01-11 | 22.99 | $26.16 | 630 |
| 2023-01-10 | 22.32 | $26.70 | 5723 |
| 2023-01-09 | 21.43 | $23.70 | 1000 |
| 2023-01-06 | 21.03 | $22.80 | 2607 |
| 2023-01-05 | 20.77 | $21.00 | 2863 |
| 2023-01-04 | 20.84 | $21.03 | 2597 |
| 2023-01-03 | 20.93 | $22.38 | 8587 |
| 2022-12-30 | 20.75 | $20.94 | 11707 |
| 2022-12-29 | 20.86 | $21.45 | 4830 |
| 2022-12-28 | 20.88 | $21.90 | 4513 |
| 2022-12-27 | 20.82 | $21.30 | 2583 |
| 2022-12-23 | 20.88 | $21.69 | 2100 |
| 2022-12-22 | 20.88 | $20.70 | 1053 |
| 2022-12-21 | 21.10 | $21.30 | 543 |
| 2022-12-20 | 21.24 | $22.50 | 1550 |
| 2022-12-19 | 21.15 | $22.20 | 3987 |
| 2022-12-16 | 21.12 | $22.50 | 823 |
| 2022-12-15 | 21.03 | $21.36 | 1173 |
| 2022-12-14 | 21.19 | $21.90 | 2457 |
| 2022-12-13 | 21.26 | $22.50 | 2017 |
| 2022-12-12 | 21.23 | $21.60 | 1573 |
| 2022-12-09 | 21.40 | $21.93 | 527 |
| 2022-12-08 | 21.53 | $23.37 | 1323 |
| 2022-12-07 | 21.40 | $22.50 | 323 |
| 2022-12-06 | 21.45 | $24.00 | 360 |
| 2022-12-05 | 21.20 | $24.00 | 1333 |
| 2022-12-02 | 20.93 | $24.90 | 577 |
| 2022-12-01 | 20.44 | $24.60 | 553 |
| 2022-11-30 | 19.95 | $23.70 | 873 |
| 2022-11-29 | 19.60 | $23.31 | 570 |
| 2022-11-28 | 19.30 | $22.80 | 1407 |
| 2022-11-25 | 19.08 | $22.59 | 330 |
| 2022-11-23 | 18.90 | $21.99 | 917 |
| 2022-11-22 | 18.85 | $20.85 | 483 |
| 2022-11-21 | 19.06 | $20.94 | 1203 |
| 2022-11-18 | 19.32 | $21.75 | 1940 |
| 2022-11-17 | 19.48 | $22.50 | 953 |
| 2022-11-16 | 19.55 | $22.83 | 923 |
| 2022-11-15 | 19.59 | $24.06 | 2153 |
| 2022-11-14 | 19.42 | $23.40 | 1840 |
| 2022-11-11 | 19.41 | $24.57 | 1407 |
| 2022-11-10 | 19.18 | $23.10 | 2593 |
| 2022-11-09 | 19.28 | $19.80 | 4303 |
| 2022-11-08 | 20.14 | $21.90 | 4130 |
| 2022-11-07 | 20.74 | $24.30 | 777 |
| 2022-11-04 | 20.98 | $24.30 | 6037 |
| 2022-11-03 | 21.31 | $25.80 | 5573 |
| 2022-11-02 | 21.44 | $26.40 | 2480 |
| 2022-11-01 | 21.51 | $25.95 | 16210 |
| 2022-10-31 | 21.75 | $27.60 | 1607 |
| 2022-10-28 | 21.74 | $27.90 | 3293 |
| 2022-10-27 | 21.72 | $28.38 | 1400 |
| 2022-10-26 | 21.68 | $28.35 | 2227 |
| 2022-10-25 | 21.70 | $29.10 | 2130 |
| 2022-10-24 | 21.64 | $29.10 | 5693 |
| 2022-10-21 | 21.66 | $30.00 | 4860 |
| 2022-10-20 | 21.57 | $30.30 | 3130 |
| 2022-10-19 | 21.49 | $30.90 | 2420 |
| 2022-10-18 | 21.37 | $32.10 | 2780 |
| 2022-10-17 | 21.07 | $31.50 | 6013 |
| 2022-10-14 | 20.95 | $32.70 | 5997 |
| 2022-10-13 | 20.67 | $32.40 | 1933 |
| 2022-10-12 | 20.52 | $32.10 | 1557 |
| 2022-10-11 | 20.54 | $33.60 | 2063 |
| 2022-10-10 | 20.38 | $34.20 | 1507 |
| 2022-10-07 | 20.20 | $35.70 | 1240 |
| 2022-10-06 | 19.81 | $36.30 | 2243 |
| 2022-10-05 | 19.39 | $36.90 | 2700 |
| 2022-10-04 | 18.94 | $38.70 | 8450 |
| 2022-10-03 | 18.21 | $34.80 | 5127 |
| 2022-09-30 | 18.37 | $35.10 | 5237 |
| 2022-09-29 | 18.68 | $36.90 | 21410 |
| 2022-09-28 | 18.86 | $33.90 | 13953 |
| 2022-09-27 | 19.92 | $32.70 | 5463 |
| 2022-09-26 | 21.61 | $32.10 | 5403 |
| 2022-09-23 | 23.93 | $31.80 | 9033 |
| 2022-09-22 | 26.92 | $33.30 | 9727 |
| 2022-09-21 | 30.31 | $34.65 | 10143 |
| 2022-09-20 | 34.19 | $34.80 | 16350 |
| 2022-09-19 | 38.91 | $38.40 | 32957 |
| 2022-09-16 | 43.88 | $37.20 | 10287 |
| 2022-09-15 | 50.14 | $38.10 | 17443 |
| 2022-09-14 | 57.45 | $36.30 | 33703 |
| 2022-09-13 | 66.54 | $41.70 | 61657 |
| 2022-09-12 | 76.18 | $51.30 | 1.3M |
| 2022-09-09 | 85.56 | $32.40 | 17153 |
| 2022-09-08 | 100.61 | $33.00 | 30480 |
| 2022-09-07 | 118.11 | $36.00 | 36583 |
| 2022-09-06 | 137.91 | $34.50 | 56300 |
| 2022-09-02 | 161.29 | $42.90 | 216690 |
| 2022-09-01 | 186.68 | $161.70 | 2363 |
| 2022-08-31 | 191.10 | $180.60 | 980 |
| 2022-08-30 | 192.18 | $191.40 | 1303 |
| 2022-08-29 | 191.11 | $187.80 | 1110 |
| 2022-08-26 | 190.55 | $182.70 | 530 |
| 2022-08-25 | 190.92 | $187.50 | 447 |
| 2022-08-24 | 190.27 | $189.00 | 1083 |
| 2022-08-23 | 189.13 | $184.20 | 840 |
| 2022-08-22 | 188.74 | $186.00 | 750 |
| 2022-08-19 | 187.84 | $184.80 | 680 |
| 2022-08-18 | 186.97 | $189.30 | 530 |
| 2022-08-17 | 184.93 | $187.56 | 1057 |
| 2022-08-16 | 182.86 | $192.00 | 877 |
| 2022-08-15 | 179.45 | $190.50 | 1380 |
| 2022-08-12 | 175.73 | $181.20 | 433 |
| 2022-08-11 | 173.32 | $180.00 | 2153 |
| 2022-08-10 | 170.71 | $182.25 | 900 |
| 2022-08-09 | 167.15 | $177.30 | 650 |
| 2022-08-08 | 164.01 | $172.50 | 1857 |
| 2022-08-05 | 161.33 | $179.40 | 1003 |
| 2022-08-04 | 156.73 | $162.60 | 3117 |
| 2022-08-03 | 154.90 | $167.25 | 3747 |
| 2022-08-02 | 151.77 | $155.10 | 883 |
| 2022-08-01 | 150.67 | $153.00 | 557 |
| 2022-07-29 | 149.83 | $151.50 | 77 |
| 2022-07-28 | 149.14 | $155.70 | 257 |
| 2022-07-27 | 147.45 | $154.50 | 213 |
| 2022-07-26 | 145.73 | $145.80 | 563 |
| 2022-07-25 | 145.55 | $156.30 | 1400 |
| 2022-07-22 | 143.13 | $144.60 | 210 |
| 2022-07-21 | 142.78 | $142.80 | 980 |
| 2022-07-20 | 142.75 | $145.50 | 733 |
| 2022-07-19 | 142.15 | $153.60 | 933 |
| 2022-07-18 | 139.74 | $146.40 | 310 |
| 2022-07-15 | 138.47 | $142.80 | 1067 |
| 2022-07-14 | 137.76 | $138.90 | 113 |
| 2022-07-13 | 137.78 | $143.10 | 183 |
| 2022-07-12 | 136.93 | $144.00 | 47 |
| 2022-07-11 | 135.76 | $142.80 | 103 |
| 2022-07-08 | 134.69 | $140.40 | 190 |
| 2022-07-07 | 133.97 | $134.70 | 197 |
| 2022-07-06 | 134.36 | $134.70 | 37 |
| 2022-07-05 | 134.84 | $129.00 | 517 |
| 2022-07-01 | 136.63 | $136.20 | 343 |
| 2022-06-30 | 137.21 | $139.20 | 193 |
| 2022-06-29 | 137.28 | $136.50 | 620 |
| 2022-06-28 | 137.95 | $141.00 | 543 |
| 2022-06-27 | 137.81 | $139.80 | 453 |
| 2022-06-24 | 137.93 | $138.30 | 680 |
| 2022-06-23 | 138.40 | $137.40 | 183 |
| 2022-06-22 | 139.18 | $137.70 | 163 |
| 2022-06-21 | 140.04 | $134.40 | 243 |
| 2022-06-17 | 141.76 | $135.00 | 243 |
| 2022-06-16 | 143.66 | $136.20 | 43 |
| 2022-06-15 | 145.62 | $140.40 | 443 |
| 2022-06-14 | 147.04 | $130.50 | 730 |
| 2022-06-13 | 150.77 | $135.00 | 1433 |
| 2022-06-10 | 154.17 | $145.50 | 430 |
| 2022-06-09 | 155.89 | $153.00 | 190 |
| 2022-06-08 | 156.30 | $156.30 | 250 |
| 2022-06-07 | 156.07 | $161.40 | 320 |
| 2022-06-06 | 154.72 | $158.40 | 213 |
| 2022-06-03 | 153.77 | $159.30 | 63 |
| 2022-06-02 | 152.48 | $156.30 | 410 |
| 2022-06-01 | 151.60 | $160.50 | 1360 |
| 2022-05-31 | 149.70 | $161.40 | 2630 |
| 2022-05-27 | 147.31 | $150.00 | 660 |
| 2022-05-26 | 146.95 | $147.00 | 383 |
| 2022-05-25 | 147.17 | $143.40 | 1427 |
| 2022-05-24 | 148.19 | $146.70 | 420 |
| 2022-05-23 | 148.70 | $152.10 | 1907 |
| 2022-05-20 | 148.16 | $147.30 | 583 |
| 2022-05-19 | 148.55 | $157.20 | 723 |
| 2022-05-18 | 146.93 | $150.45 | 710 |
| 2022-05-17 | 146.49 | $152.70 | 807 |
| 2022-05-16 | 145.51 | $143.40 | 547 |
| 2022-05-13 | 146.37 | $156.90 | 313 |
| 2022-05-12 | 144.53 | $143.10 | 2477 |
| 2022-05-11 | 145.33 | $137.10 | 980 |
| 2022-05-10 | 147.55 | $141.00 | 320 |
| 2022-05-09 | 149.32 | $140.40 | 1057 |
| 2022-05-06 | 151.51 | $151.50 | 610 |
| 2022-05-05 | 151.74 | $154.20 | 653 |
| 2022-05-04 | 151.44 | $154.80 | 393 |
| 2022-05-03 | 150.98 | $150.00 | 1197 |
| 2022-05-02 | 151.47 | $151.44 | 957 |
| 2022-04-29 | 151.75 | $145.50 | 570 |
| 2022-04-28 | 153.35 | $148.80 | 720 |
| 2022-04-27 | 154.51 | $154.80 | 220 |
| 2022-04-26 | 154.60 | $151.50 | 373 |
| 2022-04-25 | 155.41 | $151.80 | 267 |
| 2022-04-22 | 156.29 | $158.31 | 230 |
| 2022-04-21 | 155.95 | $148.80 | 837 |
| 2022-04-20 | 157.56 | $160.20 | 253 |
| 2022-04-19 | 157.03 | $156.00 | 733 |
| 2022-04-18 | 157.31 | $147.45 | 757 |
| 2022-04-14 | 159.43 | $150.60 | 293 |
| 2022-04-13 | 161.22 | $150.30 | 310 |
| 2022-04-12 | 163.36 | $149.10 | 350 |
| 2022-04-11 | 166.07 | $148.20 | 240 |
| 2022-04-08 | 169.39 | $156.60 | 820 |
| 2022-04-07 | 171.45 | $172.80 | 453 |
| 2022-04-06 | 170.38 | $164.25 | 103 |
| 2022-04-05 | 170.90 | $163.80 | 600 |
| 2022-04-04 | 171.57 | $166.20 | 397 |
| 2022-04-01 | 171.78 | $169.20 | 227 |
| 2022-03-31 | 171.35 | $163.80 | 457 |
| 2022-03-30 | 171.94 | $166.50 | 377 |
| 2022-03-29 | 172.00 | $162.60 | 643 |
| 2022-03-28 | 172.84 | $168.30 | 447 |
| 2022-03-25 | 172.54 | $174.30 | 843 |
| 2022-03-24 | 170.87 | $186.90 | 897 |
| 2022-03-23 | 166.22 | $184.50 | 1520 |
| 2022-03-22 | 161.27 | $187.50 | 3427 |
| 2022-03-21 | 154.84 | $179.40 | 1303 |
| 2022-03-18 | 149.06 | $167.70 | 1953 |
| 2022-03-17 | 144.80 | $168.60 | 1327 |
| 2022-03-16 | 139.66 | $147.30 | 143 |
| 2022-03-15 | 138.19 | $136.20 | 197 |
| 2022-03-14 | 138.82 | $130.20 | 710 |
| 2022-03-11 | 140.84 | $138.60 | 273 |
| 2022-03-10 | 141.41 | $153.00 | 83 |
| 2022-03-09 | 139.04 | $146.40 | 343 |
| 2022-03-08 | 137.69 | $143.40 | 413 |
| 2022-03-07 | 136.78 | $141.60 | 22223 |
| 2022-03-04 | 136.11 | $149.10 | 590 |
| 2022-03-03 | 133.78 | $154.50 | 2143 |
| 2022-03-02 | 129.96 | $153.00 | 1303 |
| 2022-03-01 | 125.88 | $135.00 | 450 |
| 2022-02-28 | 125.00 | $121.20 | 860 |
| 2022-02-25 | 126.93 | $117.60 | 2230 |
| 2022-02-24 | 129.98 | $128.10 | 767 |
| 2022-02-23 | 131.36 | $131.70 | 1113 |
| 2022-02-22 | 132.25 | $129.75 | 333 |
| 2022-02-18 | 133.75 | $131.70 | 313 |
| 2022-02-17 | 135.12 | $136.20 | 620 |
| 2022-02-16 | 135.81 | $142.50 | 1613 |
| 2022-02-15 | 135.34 | $145.50 | 790 |
| 2022-02-14 | 134.20 | $153.60 | 1027 |
| 2022-02-11 | 131.24 | $154.50 | 1360 |
| 2022-02-10 | 127.67 | $148.50 | 1737 |
| 2022-02-09 | 124.88 | $134.40 | 7293 |
| 2022-02-08 | 124.69 | $127.80 | 1170 |
| 2022-02-07 | 125.97 | $127.50 | 843 |
| 2022-02-04 | 127.60 | $122.70 | 1590 |
| 2022-02-03 | 130.61 | $128.10 | 1637 |
| 2022-02-02 | 133.07 | $131.10 | 1093 |
| 2022-02-01 | 135.37 | $134.40 | 390 |
| 2022-01-31 | 137.45 | $133.80 | 1187 |
| 2022-01-28 | 140.09 | $135.00 | 1637 |
| 2022-01-27 | 142.98 | $136.50 | 2283 |
| 2022-01-26 | 146.11 | $135.00 | 990 |
| 2022-01-25 | 150.14 | $142.80 | 4380 |
| 2022-01-24 | 153.26 | $144.90 | 2267 |
| 2022-01-21 | 156.51 | $145.50 | 2117 |
| 2022-01-20 | 160.22 | $146.10 | 7537 |
| 2022-01-19 | 164.47 | $151.50 | 3470 |
| 2022-01-18 | 168.32 | $165.90 | 947 |
| 2022-01-14 | 169.81 | $167.70 | 620 |
| 2022-01-13 | 171.20 | $171.90 | 393 |
| 2022-01-12 | 171.98 | $176.70 | 1167 |
| 2022-01-11 | 171.92 | $176.70 | 950 |
| 2022-01-10 | 171.89 | $171.90 | 643 |
| 2022-01-07 | 172.93 | $186.60 | 640 |
| 2022-01-06 | 171.09 | $180.60 | 1373 |
| 2022-01-05 | 170.28 | $172.80 | 1393 |
| 2022-01-04 | 171.04 | $181.50 | 2273 |
| 2022-01-03 | 170.16 | $183.00 | 833 |
| 2021-12-31 | 168.90 | $172.20 | 2427 |
| 2021-12-30 | 169.79 | $171.30 | 3090 |
| 2021-12-29 | 171.08 | $174.00 | 2973 |
| 2021-12-28 | 172.10 | $170.70 | 2723 |
| 2021-12-27 | 174.07 | $165.60 | 3967 |
| 2021-12-23 | 177.50 | $172.50 | 2000 |
| 2021-12-22 | 180.11 | $180.30 | 4310 |
| 2021-12-21 | 181.57 | $176.10 | 1430 |
| 2021-12-20 | 184.23 | $171.60 | 850 |
| 2021-12-17 | 188.33 | $178.50 | 1310 |
| 2021-12-16 | 191.70 | $170.70 | 1913 |
| 2021-12-15 | 197.32 | $175.50 | 3283 |
| 2021-12-14 | 202.87 | $197.70 | 1390 |
| 2021-12-13 | 204.68 | $207.30 | 697 |
| 2021-12-10 | 204.79 | $207.00 | 367 |
| 2021-12-09 | 205.02 | $215.40 | 1360 |
| 2021-12-08 | 203.55 | $213.60 | 663 |
| 2021-12-07 | 202.26 | $208.80 | 577 |
| 2021-12-06 | 201.83 | $194.70 | 740 |
| 2021-12-03 | 204.34 | $199.80 | 1757 |
| 2021-12-02 | 206.23 | $207.90 | 1700 |
| 2021-12-01 | 206.77 | $207.90 | 1107 |
| 2021-11-30 | 207.43 | $204.00 | 193 |
| 2021-11-29 | 209.07 | $209.10 | 2383 |
| 2021-11-26 | 209.95 | $208.20 | 453 |
| 2021-11-24 | 211.20 | $207.90 | 1783 |
| 2021-11-23 | 212.75 | $187.20 | 1927 |
| 2021-11-22 | 218.95 | $196.50 | 1840 |
| 2021-11-19 | 224.22 | $208.50 | 2220 |
| 2021-11-18 | 227.82 | $219.00 | 490 |
| 2021-11-17 | 229.79 | $220.80 | 933 |
| 2021-11-16 | 231.70 | $223.20 | 2997 |
| 2021-11-15 | 233.41 | $229.50 | 400 |
| 2021-11-12 | 234.06 | $230.40 | 1050 |
| 2021-11-11 | 234.61 | $231.90 | 1157 |
| 2021-11-10 | 234.93 | $229.50 | 1967 |
| 2021-11-09 | 235.78 | $248.10 | 1437 |
| 2021-11-08 | 232.84 | $246.60 | 1083 |
| 2021-11-05 | 229.73 | $252.00 | 2670 |
| 2021-11-04 | 224.98 | $248.70 | 1587 |
| 2021-11-03 | 220.18 | $252.60 | 3693 |
| 2021-11-02 | 213.80 | $210.90 | 1623 |
| 2021-11-01 | 215.22 | $217.50 | 527 |
| 2021-10-29 | 215.52 | $213.30 | 770 |
| 2021-10-28 | 216.79 | $211.50 | 1167 |
| 2021-10-27 | 218.68 | $217.95 | 940 |
| 2021-10-26 | 219.55 | $210.90 | 1213 |
| 2021-10-25 | 222.08 | $216.00 | 1017 |
| 2021-10-22 | 223.98 | $224.40 | 407 |
| 2021-10-21 | 224.44 | $229.20 | 1243 |
| 2021-10-20 | 223.99 | $226.50 | 1307 |
| 2021-10-19 | 224.07 | $220.20 | 873 |
| 2021-10-18 | 225.52 | $222.00 | 850 |
| 2021-10-15 | 226.85 | $225.30 | 450 |
| 2021-10-14 | 227.72 | $229.50 | 1270 |
| 2021-10-13 | 227.88 | $233.40 | 1480 |
| 2021-10-12 | 227.27 | $237.00 | 527 |
| 2021-10-11 | 225.84 | $229.50 | 360 |
| 2021-10-08 | 225.80 | $227.01 | 960 |
| 2021-10-07 | 226.30 | $227.40 | 1050 |
| 2021-10-06 | 226.85 | $221.10 | 820 |
| 2021-10-05 | 228.85 | $219.30 | 1033 |
| 2021-10-04 | 231.58 | $219.30 | 1867 |
| 2021-10-01 | 234.79 | $230.55 | 203 |
| 2021-09-30 | 236.16 | $233.40 | 443 |
| 2021-09-29 | 237.18 | $236.70 | 457 |
| 2021-09-28 | 237.69 | $235.80 | 793 |
| 2021-09-27 | 238.49 | $233.40 | 603 |
| 2021-09-24 | 239.94 | $241.20 | 390 |
| 2021-09-23 | 239.99 | $246.90 | 143 |
| 2021-09-22 | 238.88 | $255.60 | 903 |
| 2021-09-21 | 235.77 | $240.00 | 580 |
| 2021-09-20 | 235.48 | $232.20 | 493 |
| 2021-09-17 | 236.81 | $233.40 | 363 |
| 2021-09-16 | 238.14 | $228.30 | 2293 |
| 2021-09-15 | 240.78 | $231.00 | 1757 |
| 2021-09-14 | 243.31 | $222.00 | 1027 |
| 2021-09-13 | 248.15 | $223.20 | 3127 |
| 2021-09-10 | 253.52 | $242.10 | 767 |
| 2021-09-09 | 255.76 | $242.70 | 587 |
| 2021-09-08 | 258.23 | $246.90 | 353 |
| 2021-09-07 | 260.18 | $246.30 | 413 |
| 2021-09-03 | 262.55 | $255.30 | 83 |
| 2021-09-02 | 263.37 | $257.10 | 820 |
| 2021-09-01 | 263.90 | $273.30 | 427 |
| 2021-08-31 | 261.06 | $284.40 | 1100 |
| 2021-08-30 | 255.39 | $273.00 | 1540 |
| 2021-08-27 | 251.19 | $259.80 | 273 |
| 2021-08-26 | 249.07 | $247.50 | 310 |
| 2021-08-25 | 249.20 | $252.60 | 473 |
| 2021-08-24 | 248.26 | $258.30 | 500 |
| 2021-08-23 | 245.96 | $255.00 | 183 |
| 2021-08-20 | 243.99 | $240.90 | 1033 |
| 2021-08-19 | 244.66 | $241.80 | 533 |
| 2021-08-18 | 245.26 | $239.10 | 587 |
| 2021-08-17 | 246.51 | $237.00 | 923 |
| 2021-08-16 | 248.41 | $246.00 | 2693 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
4.65
2026-08-12
Close Price
$4.87
Vol: 262544
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.44
Average
44.55
Maximum
271.27
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 4.65 | $4.87 | 262544 |
| 2026-08-11 | 4.56 | $4.73 | 84215 |
| 2026-08-10 | 4.51 | $4.77 | 336000 |
| 2026-08-07 | 4.43 | $4.84 | 144099 |
| 2026-08-06 | 4.32 | $4.81 | 137200 |
| 2026-08-05 | 4.19 | $4.60 | 134846 |
| 2026-08-04 | 4.10 | $4.45 | 165912 |
| 2026-08-03 | 4.05 | $4.36 | 269800 |
| 2026-07-31 | 4.01 | $4.29 | 115400 |
| 2026-07-30 | 4.00 | $4.37 | 133879 |
| 2026-07-29 | 3.96 | $4.08 | 435659 |
| 2026-07-28 | 4.01 | $3.75 | 139612 |
| 2026-07-27 | 4.18 | $3.98 | 91139 |
| 2026-07-24 | 4.33 | $3.90 | 286505 |
| 2026-07-23 | 4.53 | $4.24 | 302140 |
| 2026-07-22 | 4.68 | $4.00 | 439231 |
| 2026-07-21 | 4.93 | $3.74 | 2.2M |
| 2026-07-20 | 5.32 | $5.15 | 162338 |
| 2026-07-17 | 5.35 | $5.37 | 241797 |
| 2026-07-16 | 5.32 | $5.19 | 188931 |
| 2026-07-15 | 5.33 | $5.21 | 141600 |
| 2026-07-14 | 5.33 | $5.35 | 222700 |
| 2026-07-13 | 5.29 | $5.04 | 254600 |
| 2026-07-10 | 5.34 | $5.23 | 256613 |
| 2026-07-09 | 5.33 | $5.42 | 320147 |
| 2026-07-08 | 5.25 | $5.21 | 270008 |
| 2026-07-07 | 5.22 | $5.33 | 189800 |
| 2026-07-06 | 5.15 | $5.58 | 504200 |
| 2026-07-02 | 4.98 | $5.02 | 223900 |
| 2026-07-01 | 4.94 | $5.05 | 188608 |
| 2026-06-30 | 4.89 | $5.08 | 283620 |
| 2026-06-29 | 4.82 | $4.97 | 423237 |
| 2026-06-26 | 4.76 | $4.75 | 150344 |
| 2026-06-25 | 4.76 | $4.57 | 130820 |
| 2026-06-24 | 4.82 | $4.76 | 210939 |
| 2026-06-23 | 4.82 | $4.99 | 272044 |
| 2026-06-22 | 4.76 | $5.13 | 407900 |
| 2026-06-18 | 4.63 | $4.74 | 101300 |
| 2026-06-17 | 4.61 | $4.56 | 24336 |
| 2026-06-16 | 4.63 | $4.66 | 58208 |
| 2026-06-15 | 4.63 | $4.67 | 34096 |
| 2026-06-12 | 4.63 | $4.62 | 61900 |
| 2026-06-11 | 4.64 | $4.57 | 103116 |
| 2026-06-10 | 4.66 | $4.51 | 52115 |
| 2026-06-09 | 4.72 | $4.57 | 69100 |
| 2026-06-08 | 4.76 | $4.62 | 68600 |
| 2026-06-05 | 4.80 | $4.50 | 215463 |
| 2026-06-04 | 4.89 | $4.83 | 170544 |
| 2026-06-03 | 4.89 | $4.72 | 202800 |
| 2026-06-02 | 4.92 | $4.87 | 197229 |
| 2026-06-01 | 4.90 | $5.07 | 370888 |
| 2026-05-29 | 4.82 | $4.72 | 55313 |
| 2026-05-28 | 4.83 | $4.76 | 160255 |
| 2026-05-27 | 4.83 | $4.77 | 238736 |
| 2026-05-26 | 4.82 | $4.84 | 149000 |
| 2026-05-22 | 4.79 | $5.02 | 198756 |
| 2026-05-21 | 4.69 | $4.83 | 223800 |
| 2026-05-20 | 4.63 | $4.85 | 214600 |
| 2026-05-19 | 4.55 | $4.76 | 108100 |
| 2026-05-18 | 4.47 | $4.73 | 293500 |
| 2026-05-15 | 4.39 | $4.46 | 110033 |
| 2026-05-14 | 4.38 | $4.38 | 94510 |
| 2026-05-13 | 4.40 | $4.22 | 128000 |
| 2026-05-12 | 4.46 | $4.56 | 108400 |
| 2026-05-11 | 4.44 | $4.34 | 49618 |
| 2026-05-08 | 4.47 | $4.38 | 34000 |
| 2026-05-07 | 4.51 | $4.43 | 20443 |
| 2026-05-06 | 4.53 | $4.48 | 28100 |
| 2026-05-05 | 4.54 | $4.50 | 31836 |
| 2026-05-04 | 4.55 | $4.48 | 32622 |
| 2026-05-01 | 4.57 | $4.44 | 13531 |
| 2026-04-30 | 4.61 | $4.50 | 19036 |
| 2026-04-29 | 4.63 | $4.53 | 41600 |
| 2026-04-28 | 4.64 | $4.43 | 19338 |
| 2026-04-27 | 4.69 | $4.58 | 34827 |
| 2026-04-24 | 4.70 | $4.62 | 43708 |
| 2026-04-23 | 4.69 | $4.64 | 68819 |
| 2026-04-22 | 4.68 | $4.71 | 39846 |
| 2026-04-21 | 4.64 | $4.54 | 40824 |
| 2026-04-20 | 4.64 | $4.69 | 63629 |
| 2026-04-17 | 4.59 | $4.74 | 63100 |
| 2026-04-16 | 4.52 | $4.66 | 44711 |
| 2026-04-15 | 4.45 | $4.72 | 89519 |
| 2026-04-14 | 4.35 | $4.42 | 128700 |
| 2026-04-13 | 4.32 | $4.40 | 49329 |
| 2026-04-10 | 4.29 | $4.31 | 43311 |
| 2026-04-09 | 4.28 | $4.37 | 13903 |
| 2026-04-08 | 4.25 | $4.23 | 59428 |
| 2026-04-07 | 4.26 | $4.12 | 71000 |
| 2026-04-06 | 4.31 | $4.24 | 37800 |
| 2026-04-02 | 4.32 | $4.39 | 54300 |
| 2026-04-01 | 4.30 | $4.39 | 74800 |
| 2026-03-31 | 4.27 | $4.38 | 100546 |
| 2026-03-30 | 4.23 | $4.21 | 72546 |
| 2026-03-27 | 4.24 | $4.28 | 51330 |
| 2026-03-26 | 4.24 | $4.32 | 49320 |
| 2026-03-25 | 4.22 | $4.29 | 72010 |
| 2026-03-24 | 4.20 | $4.08 | 32756 |
| 2026-03-23 | 4.25 | $4.15 | 40539 |
| 2026-03-20 | 4.29 | $4.16 | 44400 |
| 2026-03-19 | 4.33 | $4.37 | 31740 |
| 2026-03-18 | 4.32 | $4.39 | 50561 |
| 2026-03-17 | 4.30 | $4.56 | 147306 |
| 2026-03-16 | 4.22 | $4.40 | 55100 |
| 2026-03-13 | 4.17 | $4.19 | 62700 |
| 2026-03-12 | 4.18 | $4.17 | 20600 |
| 2026-03-11 | 4.20 | $4.35 | 42535 |
| 2026-03-10 | 4.17 | $4.32 | 51769 |
| 2026-03-09 | 4.14 | $4.18 | 34700 |
| 2026-03-06 | 4.16 | $4.19 | 36310 |
| 2026-03-05 | 4.17 | $4.23 | 25445 |
| 2026-03-04 | 4.18 | $4.25 | 60542 |
| 2026-03-03 | 4.19 | $4.23 | 83900 |
| 2026-03-02 | 4.20 | $4.34 | 39450 |
| 2026-02-27 | 4.19 | $4.25 | 40432 |
| 2026-02-26 | 4.20 | $4.22 | 67507 |
| 2026-02-25 | 4.22 | $4.29 | 25700 |
| 2026-02-24 | 4.24 | $4.25 | 58221 |
| 2026-02-23 | 4.27 | $4.24 | 40871 |
| 2026-02-20 | 4.31 | $4.18 | 54442 |
| 2026-02-19 | 4.38 | $4.27 | 53212 |
| 2026-02-18 | 4.43 | $4.25 | 39787 |
| 2026-02-17 | 4.51 | $4.41 | 42730 |
| 2026-02-13 | 4.56 | $4.43 | 25800 |
| 2026-02-12 | 4.60 | $4.59 | 23200 |
| 2026-02-11 | 4.61 | $4.62 | 29511 |
| 2026-02-10 | 4.61 | $4.68 | 41823 |
| 2026-02-09 | 4.59 | $4.58 | 48600 |
| 2026-02-06 | 4.59 | $4.52 | 37307 |
| 2026-02-05 | 4.62 | $4.35 | 67232 |
| 2026-02-04 | 4.70 | $4.41 | 66461 |
| 2026-02-03 | 4.79 | $4.74 | 102200 |
| 2026-02-02 | 4.78 | $4.87 | 41500 |
| 2026-01-30 | 4.73 | $4.58 | 43300 |
| 2026-01-29 | 4.76 | $4.71 | 22226 |
| 2026-01-28 | 4.75 | $4.72 | 75000 |
| 2026-01-27 | 4.73 | $4.80 | 22509 |
| 2026-01-26 | 4.68 | $4.55 | 96504 |
| 2026-01-23 | 4.70 | $4.78 | 42100 |
| 2026-01-22 | 4.64 | $4.81 | 171130 |
| 2026-01-21 | 4.57 | $4.59 | 141529 |
| 2026-01-20 | 4.54 | $4.46 | 83200 |
| 2026-01-16 | 4.54 | $4.37 | 57200 |
| 2026-01-15 | 4.58 | $4.39 | 169063 |
| 2026-01-14 | 4.61 | $4.34 | 75417 |
| 2026-01-13 | 4.66 | $4.41 | 71016 |
| 2026-01-12 | 4.70 | $4.65 | 54700 |
| 2026-01-09 | 4.66 | $4.64 | 35903 |
| 2026-01-08 | 4.62 | $4.65 | 124121 |
| 2026-01-07 | 4.56 | $4.77 | 82800 |
| 2026-01-06 | 4.45 | $4.57 | 86000 |
| 2026-01-05 | 4.37 | $4.47 | 128500 |
| 2026-01-02 | 4.30 | $4.35 | 42704 |
| 2025-12-31 | 4.26 | $4.34 | 85500 |
| 2025-12-30 | 4.21 | $4.38 | 141399 |
| 2025-12-29 | 4.13 | $4.39 | 183470 |
| 2025-12-26 | 4.02 | $4.07 | 29203 |
| 2025-12-24 | 4.00 | $4.02 | 22624 |
| 2025-12-23 | 3.98 | $3.90 | 89800 |
| 2025-12-22 | 4.00 | $3.98 | 65732 |
| 2025-12-19 | 4.00 | $3.97 | 43500 |
| 2025-12-18 | 3.99 | $3.92 | 45347 |
| 2025-12-17 | 4.01 | $3.93 | 23000 |
| 2025-12-16 | 4.01 | $3.95 | 76122 |
| 2025-12-15 | 4.02 | $4.00 | 46849 |
| 2025-12-12 | 4.00 | $3.92 | 45916 |
| 2025-12-11 | 4.01 | $3.98 | 37400 |
| 2025-12-10 | 4.00 | $4.01 | 92644 |
| 2025-12-09 | 3.98 | $3.98 | 91718 |
| 2025-12-08 | 3.95 | $3.98 | 122018 |
| 2025-12-05 | 3.92 | $3.97 | 113046 |
| 2025-12-04 | 3.89 | $3.94 | 142800 |
| 2025-12-03 | 3.85 | $3.96 | 351642 |
| 2025-12-02 | 3.80 | $3.78 | 40347 |
| 2025-12-01 | 3.80 | $3.88 | 128800 |
| 2025-11-28 | 3.76 | $3.95 | 106136 |
| 2025-11-26 | 3.69 | $3.80 | 64500 |
| 2025-11-25 | 3.66 | $3.68 | 81827 |
| 2025-11-24 | 3.65 | $3.62 | 20300 |
| 2025-11-21 | 3.66 | $3.60 | 54400 |
| 2025-11-20 | 3.68 | $3.63 | 77100 |
| 2025-11-19 | 3.69 | $3.60 | 60500 |
| 2025-11-18 | 3.72 | $3.64 | 41700 |
| 2025-11-17 | 3.73 | $3.64 | 59200 |
| 2025-11-14 | 3.75 | $3.59 | 8500 |
| 2025-11-13 | 3.79 | $3.58 | 17800 |
| 2025-11-12 | 3.83 | $3.75 | 102800 |
| 2025-11-11 | 3.83 | $3.76 | 44000 |
| 2025-11-10 | 3.83 | $3.74 | 88748 |
| 2025-11-07 | 3.83 | $3.65 | 53329 |
| 2025-11-06 | 3.85 | $3.80 | 81310 |
| 2025-11-05 | 3.83 | $3.79 | 92192 |
| 2025-11-04 | 3.81 | $3.84 | 144719 |
| 2025-11-03 | 3.76 | $3.79 | 95439 |
| 2025-10-31 | 3.72 | $3.83 | 61939 |
| 2025-10-30 | 3.65 | $3.84 | 104700 |
| 2025-10-29 | 3.56 | $3.80 | 151754 |
| 2025-10-28 | 3.47 | $3.71 | 209123 |
| 2025-10-27 | 3.38 | $3.61 | 322000 |
| 2025-10-24 | 3.31 | $3.44 | 25135 |
| 2025-10-23 | 3.27 | $3.44 | 57154 |
| 2025-10-22 | 3.22 | $3.18 | 21248 |
| 2025-10-21 | 3.25 | $3.22 | 40000 |
| 2025-10-20 | 3.27 | $3.20 | 45803 |
| 2025-10-17 | 3.31 | $3.27 | 32600 |
| 2025-10-16 | 3.32 | $3.35 | 57352 |
| 2025-10-15 | 3.32 | $3.35 | 62300 |
| 2025-10-14 | 3.32 | $3.34 | 29534 |
| 2025-10-13 | 3.33 | $3.34 | 78438 |
| 2025-10-10 | 3.33 | $3.15 | 383100 |
| 2025-10-09 | 3.40 | $3.33 | 60398 |
| 2025-10-08 | 3.42 | $3.43 | 39137 |
| 2025-10-07 | 3.42 | $3.33 | 65350 |
| 2025-10-06 | 3.45 | $3.54 | 78261 |
| 2025-10-03 | 3.41 | $3.50 | 66645 |
| 2025-10-02 | 3.39 | $3.46 | 28096 |
| 2025-10-01 | 3.37 | $3.37 | 43866 |
| 2025-09-30 | 3.37 | $3.34 | 62121 |
| 2025-09-29 | 3.39 | $3.33 | 50732 |
| 2025-09-26 | 3.41 | $3.34 | 73641 |
| 2025-09-25 | 3.44 | $3.37 | 96155 |
| 2025-09-24 | 3.46 | $3.45 | 73600 |
| 2025-09-23 | 3.46 | $3.44 | 69311 |
| 2025-09-22 | 3.47 | $3.55 | 48542 |
| 2025-09-19 | 3.44 | $3.45 | 42900 |
| 2025-09-18 | 3.44 | $3.50 | 26210 |
| 2025-09-17 | 3.41 | $3.37 | 20012 |
| 2025-09-16 | 3.43 | $3.43 | 30505 |
| 2025-09-15 | 3.43 | $3.39 | 23100 |
| 2025-09-12 | 3.45 | $3.47 | 26639 |
| 2025-09-11 | 3.44 | $3.45 | 50644 |
| 2025-09-10 | 3.44 | $3.45 | 17800 |
| 2025-09-09 | 3.43 | $3.49 | 64437 |
| 2025-09-08 | 3.41 | $3.46 | 70900 |
| 2025-09-05 | 3.40 | $3.45 | 24882 |
| 2025-09-04 | 3.39 | $3.40 | 40500 |
| 2025-09-03 | 3.39 | $3.42 | 175402 |
| 2025-09-02 | 3.39 | $3.41 | 97700 |
| 2025-08-29 | 3.39 | $3.35 | 20941 |
| 2025-08-28 | 3.41 | $3.38 | 10949 |
| 2025-08-27 | 3.43 | $3.42 | 43357 |
| 2025-08-26 | 3.44 | $3.42 | 60022 |
| 2025-08-25 | 3.44 | $3.45 | 193600 |
| 2025-08-22 | 3.44 | $3.50 | 55185 |
| 2025-08-21 | 3.43 | $3.48 | 12634 |
| 2025-08-20 | 3.42 | $3.50 | 14236 |
| 2025-08-19 | 3.40 | $3.53 | 59302 |
| 2025-08-18 | 3.37 | $3.51 | 60900 |
| 2025-08-15 | 3.33 | $3.45 | 62500 |
| 2025-08-14 | 3.31 | $3.43 | 37663 |
| 2025-08-13 | 3.30 | $3.49 | 97600 |
| 2025-08-12 | 3.26 | $3.42 | 72500 |
| 2025-08-11 | 3.23 | $3.23 | 72100 |
| 2025-08-08 | 3.27 | $3.22 | 79836 |
| 2025-08-07 | 3.32 | $3.21 | 86337 |
| 2025-08-06 | 3.38 | $3.26 | 144108 |
| 2025-08-05 | 3.44 | $3.37 | 145043 |
| 2025-08-04 | 3.48 | $3.44 | 96300 |
| 2025-08-01 | 3.51 | $3.41 | 22926 |
| 2025-07-31 | 3.55 | $3.36 | 59400 |
| 2025-07-30 | 3.62 | $3.44 | 34810 |
| 2025-07-29 | 3.67 | $3.50 | 49744 |
| 2025-07-28 | 3.72 | $3.64 | 26404 |
| 2025-07-25 | 3.74 | $3.68 | 23536 |
| 2025-07-24 | 3.74 | $3.74 | 71827 |
| 2025-07-23 | 3.73 | $3.76 | 76300 |
| 2025-07-22 | 3.70 | $3.76 | 160200 |
| 2025-07-21 | 3.67 | $3.75 | 119006 |
| 2025-07-18 | 3.63 | $3.62 | 122700 |
| 2025-07-17 | 3.62 | $3.80 | 182808 |
| 2025-07-16 | 3.56 | $3.77 | 446500 |
| 2025-07-15 | 3.48 | $3.50 | 314500 |
| 2025-07-14 | 3.48 | $3.39 | 58153 |
| 2025-07-11 | 3.51 | $3.38 | 63720 |
| 2025-07-10 | 3.54 | $3.47 | 71013 |
| 2025-07-09 | 3.56 | $3.50 | 95370 |
| 2025-07-08 | 3.57 | $3.43 | 114200 |
| 2025-07-07 | 3.60 | $3.45 | 48000 |
| 2025-07-03 | 3.63 | $3.50 | 82500 |
| 2025-07-02 | 3.65 | $3.49 | 84256 |
| 2025-07-01 | 3.67 | $3.53 | 216427 |
| 2025-06-30 | 3.69 | $3.53 | 89700 |
| 2025-06-27 | 3.70 | $3.57 | 105018 |
| 2025-06-26 | 3.70 | $3.58 | 110602 |
| 2025-06-25 | 3.69 | $3.74 | 225035 |
| 2025-06-24 | 3.63 | $3.58 | 340300 |
| 2025-06-23 | 3.60 | $3.68 | 568729 |
| 2025-06-20 | 3.52 | $3.28 | 212849 |
| 2025-06-18 | 3.56 | $3.31 | 343221 |
| 2025-06-17 | 3.59 | $3.53 | 594000 |
| 2025-06-16 | 3.55 | $3.67 | 304644 |
| 2025-06-13 | 3.46 | $3.41 | 251829 |
| 2025-06-12 | 3.42 | $3.43 | 380741 |
| 2025-06-11 | 3.37 | $3.46 | 556000 |
| 2025-06-10 | 3.29 | $3.50 | 1.7M |
| 2025-06-09 | 3.18 | $3.36 | 21.6M |
| 2025-06-06 | 3.09 | $3.27 | 211600 |
| 2025-06-05 | 3.00 | $3.16 | 126122 |
| 2025-06-04 | 2.93 | $2.98 | 231553 |
| 2025-06-03 | 2.89 | $3.15 | 113705 |
| 2025-06-02 | 2.80 | $2.95 | 143824 |
| 2025-05-30 | 2.75 | $2.80 | 53800 |
| 2025-05-29 | 2.73 | $2.79 | 50541 |
| 2025-05-28 | 2.71 | $2.54 | 31443 |
| 2025-05-27 | 2.77 | $2.55 | 100400 |
| 2025-05-23 | 2.84 | $2.78 | 16100 |
| 2025-05-22 | 2.85 | $2.79 | 14700 |
| 2025-05-21 | 2.86 | $2.81 | 14300 |
| 2025-05-20 | 2.86 | $2.90 | 93300 |
| 2025-05-19 | 2.84 | $2.81 | 57700 |
| 2025-05-16 | 2.83 | $2.75 | 32201 |
| 2025-05-15 | 2.85 | $2.85 | 64700 |
| 2025-05-14 | 2.83 | $2.90 | 96800 |
| 2025-05-13 | 2.79 | $2.71 | 27447 |
| 2025-05-12 | 2.81 | $2.85 | 35348 |
| 2025-05-09 | 2.78 | $2.77 | 4195 |
| 2025-05-08 | 2.78 | $2.72 | 18556 |
| 2025-05-07 | 2.78 | $2.82 | 12310 |
| 2025-05-06 | 2.76 | $2.71 | 5651 |
| 2025-05-05 | 2.76 | $2.80 | 11200 |
| 2025-05-02 | 2.74 | $2.79 | 4018 |
| 2025-05-01 | 2.71 | $2.80 | 12800 |
| 2025-04-30 | 2.68 | $2.85 | 70408 |
| 2025-04-29 | 2.62 | $2.62 | 33344 |
| 2025-04-28 | 2.62 | $2.52 | 43800 |
| 2025-04-25 | 2.65 | $2.60 | 11200 |
| 2025-04-24 | 2.67 | $2.67 | 24895 |
| 2025-04-23 | 2.67 | $2.75 | 5900 |
| 2025-04-22 | 2.64 | $2.71 | 3616 |
| 2025-04-21 | 2.62 | $2.75 | 3900 |
| 2025-04-17 | 2.58 | $2.74 | 2723 |
| 2025-04-16 | 2.54 | $2.75 | 9343 |
| 2025-04-15 | 2.49 | $2.70 | 6147 |
| 2025-04-14 | 2.45 | $2.55 | 19513 |
| 2025-04-11 | 2.44 | $2.48 | 2120 |
| 2025-04-10 | 2.46 | $2.45 | 11617 |
| 2025-04-09 | 2.49 | $2.51 | 4111 |
| 2025-04-08 | 2.52 | $2.43 | 9030 |
| 2025-04-07 | 2.57 | $2.40 | 9800 |
| 2025-04-04 | 2.65 | $2.51 | 16445 |
| 2025-04-03 | 2.72 | $2.75 | 12108 |
| 2025-04-02 | 2.72 | $2.71 | 1576 |
| 2025-04-01 | 2.74 | $2.75 | 3500 |
| 2025-03-31 | 2.75 | $2.71 | 2319 |
| 2025-03-28 | 2.78 | $2.74 | 32515 |
| 2025-03-27 | 2.80 | $2.72 | 43931 |
| 2025-03-26 | 2.84 | $2.75 | 5915 |
| 2025-03-25 | 2.87 | $2.80 | 11188 |
| 2025-03-24 | 2.90 | $2.97 | 5116 |
| 2025-03-21 | 2.88 | $2.81 | 3730 |
| 2025-03-20 | 2.91 | $2.85 | 4872 |
| 2025-03-19 | 2.93 | $2.89 | 1600 |
| 2025-03-18 | 2.94 | $2.96 | 15700 |
| 2025-03-17 | 2.93 | $3.07 | 19300 |
| 2025-03-14 | 2.89 | $2.98 | 10007 |
| 2025-03-13 | 2.87 | $2.94 | 3800 |
| 2025-03-12 | 2.85 | $2.90 | 8400 |
| 2025-03-11 | 2.85 | $2.84 | 3006 |
| 2025-03-10 | 2.86 | $2.74 | 43769 |
| 2025-03-07 | 2.91 | $2.87 | 14604 |
| 2025-03-06 | 2.93 | $2.81 | 14200 |
| 2025-03-05 | 2.98 | $2.93 | 16604 |
| 2025-03-04 | 2.99 | $2.91 | 23095 |
| 2025-03-03 | 3.02 | $2.96 | 47407 |
| 2025-02-28 | 3.03 | $3.23 | 12949 |
| 2025-02-27 | 2.96 | $2.92 | 12525 |
| 2025-02-26 | 2.98 | $3.10 | 5011 |
| 2025-02-25 | 2.94 | $2.94 | 11538 |
| 2025-02-24 | 2.94 | $3.02 | 1973 |
| 2025-02-21 | 2.93 | $2.99 | 6219 |
| 2025-02-20 | 2.91 | $3.00 | 19033 |
| 2025-02-19 | 2.90 | $2.90 | 13825 |
| 2025-02-18 | 2.91 | $2.87 | 2867 |
| 2025-02-14 | 2.93 | $2.95 | 18923 |
| 2025-02-13 | 2.93 | $2.83 | 5092 |
| 2025-02-12 | 2.98 | $2.97 | 10500 |
| 2025-02-11 | 2.99 | $2.89 | 13200 |
| 2025-02-10 | 3.03 | $3.07 | 11300 |
| 2025-02-07 | 3.02 | $3.06 | 9800 |
| 2025-02-06 | 3.01 | $2.90 | 24600 |
| 2025-02-05 | 3.05 | $3.08 | 1500 |
| 2025-02-04 | 3.04 | $3.13 | 11516 |
| 2025-02-03 | 3.01 | $2.96 | 5233 |
| 2025-01-31 | 3.04 | $2.86 | 35798 |
| 2025-01-30 | 3.10 | $2.99 | 27200 |
| 2025-01-29 | 3.13 | $2.98 | 35300 |
| 2025-01-28 | 3.18 | $2.92 | 48400 |
| 2025-01-27 | 3.25 | $3.15 | 24307 |
| 2025-01-24 | 3.26 | $3.24 | 38144 |
| 2025-01-23 | 3.24 | $3.20 | 38314 |
| 2025-01-22 | 3.24 | $3.24 | 23395 |
| 2025-01-21 | 3.22 | $3.25 | 20116 |
| 2025-01-17 | 3.19 | $3.30 | 27404 |
| 2025-01-16 | 3.14 | $3.19 | 47846 |
| 2025-01-15 | 3.11 | $3.24 | 66100 |
| 2025-01-14 | 3.05 | $3.09 | 40300 |
| 2025-01-13 | 3.03 | $2.93 | 7036 |
| 2025-01-10 | 3.06 | $3.10 | 5315 |
| 2025-01-08 | 3.05 | $2.99 | 12200 |
| 2025-01-07 | 3.06 | $3.13 | 11105 |
| 2025-01-06 | 3.03 | $3.00 | 15908 |
| 2025-01-03 | 3.03 | $3.06 | 17296 |
| 2025-01-02 | 3.02 | $3.05 | 8600 |
| 2024-12-31 | 3.01 | $3.04 | 36200 |
| 2024-12-30 | 3.00 | $3.15 | 242947 |
| 2024-12-27 | 2.96 | $2.89 | 21430 |
| 2024-12-26 | 2.98 | $2.85 | 76524 |
| 2024-12-24 | 3.03 | $2.97 | 220900 |
| 2024-12-23 | 3.05 | $3.68 | 36500 |
| 2024-12-20 | 2.85 | $3.22 | 32910 |
| 2024-12-19 | 2.75 | $3.50 | 34822 |
| 2024-12-18 | 2.55 | $2.87 | 19100 |
| 2024-12-17 | 2.50 | $2.50 | 35636 |
| 2024-12-16 | 2.57 | $2.43 | 28218 |
| 2024-12-13 | 2.68 | $2.61 | 32309 |
| 2024-12-12 | 2.76 | $2.58 | 36637 |
| 2024-12-11 | 2.86 | $2.79 | 56200 |
| 2024-12-10 | 2.93 | $2.87 | 19121 |
| 2024-12-09 | 3.00 | $2.82 | 6116 |
| 2024-12-06 | 3.09 | $3.02 | 13238 |
| 2024-12-05 | 3.14 | $2.95 | 9127 |
| 2024-12-04 | 3.23 | $2.99 | 16600 |
| 2024-12-03 | 3.33 | $3.03 | 26000 |
| 2024-12-02 | 3.44 | $3.29 | 146700 |
| 2024-11-29 | 3.49 | $3.34 | 8647 |
| 2024-11-27 | 3.53 | $3.46 | 19916 |
| 2024-11-26 | 3.54 | $3.51 | 14518 |
| 2024-11-25 | 3.55 | $3.61 | 13100 |
| 2024-11-22 | 3.51 | $3.55 | 16000 |
| 2024-11-21 | 3.50 | $3.43 | 4800 |
| 2024-11-20 | 3.51 | $3.49 | 52207 |
| 2024-11-19 | 3.51 | $3.60 | 14426 |
| 2024-11-18 | 3.47 | $3.46 | 7346 |
| 2024-11-15 | 3.47 | $3.55 | 10411 |
| 2024-11-14 | 3.43 | $3.42 | 2500 |
| 2024-11-13 | 3.44 | $3.40 | 5001 |
| 2024-11-12 | 3.44 | $3.50 | 4423 |
| 2024-11-11 | 3.42 | $3.49 | 11659 |
| 2024-11-08 | 3.40 | $3.55 | 3348 |
| 2024-11-07 | 3.35 | $3.40 | 6500 |
| 2024-11-06 | 3.35 | $3.42 | 7328 |
| 2024-11-05 | 3.33 | $3.34 | 8700 |
| 2024-11-04 | 3.34 | $3.33 | 9216 |
| 2024-11-01 | 3.35 | $3.30 | 7820 |
| 2024-10-31 | 3.37 | $3.20 | 7749 |
| 2024-10-30 | 3.44 | $3.54 | 1113 |
| 2024-10-29 | 3.40 | $3.49 | 1225 |
| 2024-10-28 | 3.38 | $3.42 | 27900 |
| 2024-10-25 | 3.38 | $3.32 | 16246 |
| 2024-10-24 | 3.41 | $3.47 | 4645 |
| 2024-10-23 | 3.39 | $3.29 | 6832 |
| 2024-10-22 | 3.43 | $3.45 | 15745 |
| 2024-10-21 | 3.43 | $3.30 | 3701 |
| 2024-10-18 | 3.48 | $3.59 | 900 |
| 2024-10-17 | 3.45 | $3.43 | 2246 |
| 2024-10-16 | 3.46 | $3.43 | 5533 |
| 2024-10-15 | 3.47 | $3.40 | 2800 |
| 2024-10-14 | 3.50 | $3.41 | 12500 |
| 2024-10-11 | 3.53 | $3.47 | 5102 |
| 2024-10-10 | 3.55 | $3.51 | — |
| 2024-10-09 | 3.55 | $3.51 | 15900 |
| 2024-10-08 | 3.56 | $3.54 | 700 |
| 2024-10-07 | 3.56 | $3.54 | 3014 |
| 2024-10-04 | 3.56 | $3.59 | 1346 |
| 2024-10-03 | 3.55 | $3.54 | 3220 |
| 2024-10-02 | 3.54 | $3.45 | 7334 |
| 2024-10-01 | 3.56 | $3.55 | 6715 |
| 2024-09-30 | 3.56 | $3.44 | 9500 |
| 2024-09-27 | 3.59 | $3.62 | 6420 |
| 2024-09-26 | 3.57 | $3.60 | 3600 |
| 2024-09-25 | 3.54 | $3.62 | 7600 |
| 2024-09-24 | 3.51 | $3.65 | 2224 |
| 2024-09-23 | 3.46 | $3.45 | 6100 |
| 2024-09-20 | 3.47 | $3.46 | 3900 |
| 2024-09-19 | 3.47 | $3.46 | 1115 |
| 2024-09-18 | 3.47 | $3.45 | 4900 |
| 2024-09-17 | 3.47 | $3.46 | 6200 |
| 2024-09-16 | 3.48 | $3.56 | 744 |
| 2024-09-13 | 3.45 | $3.47 | 5900 |
| 2024-09-12 | 3.44 | $3.59 | 8400 |
| 2024-09-11 | 3.40 | $3.15 | 2234 |
| 2024-09-10 | 3.49 | $3.44 | 5600 |
| 2024-09-09 | 3.50 | $3.50 | 200 |
| 2024-09-06 | 3.50 | $3.44 | 300 |
| 2024-09-05 | 3.52 | $3.44 | 3700 |
| 2024-09-04 | 3.54 | $3.49 | 6706 |
| 2024-09-03 | 3.55 | $3.55 | 400 |
| 2024-08-30 | 3.54 | $3.55 | 300 |
| 2024-08-29 | 3.54 | $3.55 | 8600 |
| 2024-08-28 | 3.53 | $3.50 | 7441 |
| 2024-08-27 | 3.53 | $3.51 | 1215 |
| 2024-08-26 | 3.54 | $3.60 | 4126 |
| 2024-08-23 | 3.51 | $3.40 | 8100 |
| 2024-08-22 | 3.55 | $3.46 | 3100 |
| 2024-08-21 | 3.57 | $3.53 | 18900 |
| 2024-08-20 | 3.58 | $3.58 | 5800 |
| 2024-08-19 | 3.57 | $3.55 | 5138 |
| 2024-08-16 | 3.57 | $3.75 | 3000 |
| 2024-08-15 | 3.51 | $3.60 | 2644 |
| 2024-08-14 | 3.48 | $3.49 | 400 |
| 2024-08-13 | 3.48 | $3.56 | 3108 |
| 2024-08-12 | 3.46 | $3.70 | 4211 |
| 2024-08-09 | 3.40 | $3.26 | 221 |
| 2024-08-08 | 3.46 | $3.50 | 5500 |
| 2024-08-07 | 3.46 | $3.50 | 400 |
| 2024-08-06 | 3.46 | $3.50 | 14100 |
| 2024-08-05 | 3.46 | $3.52 | 4100 |
| 2024-08-02 | 3.46 | $3.53 | 5200 |
| 2024-08-01 | 3.46 | $3.65 | 8836 |
| 2024-07-31 | 3.42 | $3.61 | 5100 |
| 2024-07-30 | 3.39 | $3.51 | 6346 |
| 2024-07-29 | 3.38 | $3.45 | 34106 |
| 2024-07-26 | 3.40 | $3.46 | 400 |
| 2024-07-25 | 3.42 | $3.50 | 5200 |
| 2024-07-24 | 3.44 | $3.49 | 31137 |
| 2024-07-23 | 3.46 | $3.51 | 2000 |
| 2024-07-22 | 3.49 | $3.45 | 1162 |
| 2024-07-19 | 3.55 | $3.43 | 1478 |
| 2024-07-18 | 3.63 | $3.50 | 12357 |
| 2024-07-17 | 3.71 | $3.52 | 9202 |
| 2024-07-16 | 3.81 | $3.76 | 2673 |
| 2024-07-15 | 3.85 | $3.65 | 11300 |
| 2024-07-12 | 3.94 | $3.79 | 11190 |
| 2024-07-11 | 4.00 | $4.07 | 4182 |
| 2024-07-10 | 3.99 | $4.02 | 35151 |
| 2024-07-09 | 3.99 | $4.00 | 371 |
| 2024-07-08 | 4.00 | $4.00 | 6309 |
| 2024-07-05 | 4.02 | $4.00 | 3323 |
| 2024-07-03 | 4.04 | $4.00 | 1086 |
| 2024-07-02 | 4.07 | $4.00 | 2235 |
| 2024-07-01 | 4.11 | $4.24 | 3624 |
| 2024-06-28 | 4.08 | $4.30 | 15640 |
| 2024-06-27 | 4.03 | $4.20 | 1865 |
| 2024-06-26 | 4.00 | $4.08 | 864 |
| 2024-06-25 | 4.00 | $3.88 | 829 |
| 2024-06-24 | 4.07 | $3.98 | 2976 |
| 2024-06-21 | 4.12 | $4.26 | 506 |
| 2024-06-20 | 4.10 | $4.00 | 60069 |
| 2024-06-18 | 4.16 | $4.11 | 22247 |
| 2024-06-17 | 4.20 | $4.18 | 4185 |
| 2024-06-14 | 4.23 | $4.24 | 779 |
| 2024-06-13 | 4.25 | $4.30 | 1607 |
| 2024-06-10 | 4.25 | $4.24 | 710 |
| 2024-06-07 | 4.28 | $4.36 | 783 |
| 2024-06-05 | 4.27 | $4.15 | 2142 |
| 2024-06-04 | 4.33 | $4.05 | 1362 |
| 2024-06-03 | 4.44 | $4.15 | 2214 |
| 2024-05-30 | 4.55 | $4.50 | 5148 |
| 2024-05-28 | 4.56 | $4.49 | 1105 |
| 2024-05-22 | 4.59 | $4.65 | 1196 |
| 2024-05-21 | 4.56 | $4.71 | 500 |
| 2024-05-20 | 4.52 | $4.43 | 286 |
| 2024-05-17 | 4.55 | $4.32 | 9238 |
| 2024-05-16 | 4.63 | $4.44 | 4633 |
| 2024-05-15 | 4.68 | $4.74 | 1416 |
| 2024-05-14 | 4.66 | $4.35 | 535 |
| 2024-05-13 | 4.75 | $4.74 | 11 |
| 2024-05-10 | 4.73 | $4.74 | 804 |
| 2024-05-09 | 4.71 | $4.50 | 995 |
| 2024-05-08 | 4.77 | $4.31 | 7792 |
| 2024-05-07 | 4.89 | $4.86 | 3993 |
| 2024-05-06 | 4.87 | $4.94 | 208 |
| 2024-05-03 | 4.81 | $4.94 | 897 |
| 2024-05-02 | 4.75 | $4.80 | 2976 |
| 2024-05-01 | 4.71 | $5.00 | 8730 |
| 2024-04-29 | 4.60 | $4.77 | 2875 |
| 2024-04-26 | 4.53 | $4.75 | 2321 |
| 2024-04-25 | 4.47 | $4.81 | 1523 |
| 2024-04-24 | 4.37 | $4.56 | 885 |
| 2024-04-23 | 4.33 | $4.48 | 905 |
| 2024-04-22 | 4.31 | $4.43 | 3559 |
| 2024-04-19 | 4.30 | $4.40 | 1310 |
| 2024-04-18 | 4.31 | $4.30 | 5248 |
| 2024-04-17 | 4.35 | $4.44 | 1079 |
| 2024-04-16 | 4.36 | $4.45 | 807 |
| 2024-04-15 | 4.38 | $4.50 | 3479 |
| 2024-04-12 | 4.39 | $4.60 | 1391 |
| 2024-04-11 | 4.37 | $4.50 | 460 |
| 2024-04-10 | 4.39 | $4.50 | 2223 |
| 2024-04-09 | 4.41 | $4.25 | 654 |
| 2024-04-08 | 4.52 | $4.50 | 21525 |
| 2024-04-05 | 4.59 | $4.83 | 548 |
| 2024-04-04 | 4.57 | $4.64 | 6833 |
| 2024-04-03 | 4.60 | $4.78 | 4404 |
| 2024-04-02 | 4.61 | $4.80 | 1287 |
| 2024-04-01 | 4.62 | $4.89 | 994 |
| 2024-03-28 | 4.61 | $4.60 | 4573 |
| 2024-03-27 | 4.70 | $4.70 | 1496 |
| 2024-03-26 | 4.77 | $4.84 | 950 |
| 2024-03-22 | 4.83 | $4.70 | 3313 |
| 2024-03-21 | 4.95 | $5.19 | 7621 |
| 2024-03-20 | 4.94 | $4.54 | 2302 |
| 2024-03-19 | 5.14 | $5.16 | 2973 |
| 2024-03-18 | 5.20 | $5.28 | 398 |
| 2024-03-15 | 5.23 | $5.49 | 40 |
| 2024-03-14 | 5.21 | $5.49 | 307 |
| 2024-03-13 | 5.20 | $5.14 | 1807 |
| 2024-03-11 | 5.29 | $5.48 | 604 |
| 2024-03-08 | 5.30 | $5.45 | 674 |
| 2024-03-07 | 5.33 | $5.45 | 726 |
| 2024-03-06 | 5.37 | $5.69 | 1138 |
| 2024-03-05 | 5.34 | $5.41 | 676 |
| 2024-03-04 | 5.41 | $5.44 | 2514 |
| 2024-03-01 | 5.49 | $5.95 | 1393 |
| 2024-02-29 | 5.43 | $5.36 | 2232 |
| 2024-02-28 | 5.54 | $5.95 | 8188 |
| 2024-02-27 | 5.50 | $5.48 | 1515 |
| 2024-02-26 | 5.61 | $5.74 | 1430 |
| 2024-02-23 | 5.66 | $5.67 | 3007 |
| 2024-02-22 | 5.75 | $5.47 | 2597 |
| 2024-02-21 | 5.93 | $5.34 | 2522 |
| 2024-02-20 | 6.20 | $5.25 | 47304 |
| 2024-02-16 | 6.55 | $6.40 | 1013 |
| 2024-02-15 | 6.61 | $6.31 | 414 |
| 2024-02-14 | 6.72 | $6.23 | 6434 |
| 2024-02-13 | 6.87 | $6.79 | 6445 |
| 2024-02-12 | 6.88 | $6.84 | 4958 |
| 2024-02-09 | 6.87 | $6.92 | — |
| 2024-02-08 | 6.82 | $6.92 | 396 |
| 2024-02-07 | 6.77 | $6.55 | 670 |
| 2024-02-06 | 6.81 | $6.55 | 879 |
| 2024-02-05 | 6.86 | $6.74 | 4936 |
| 2024-02-02 | 6.86 | $6.84 | 1377 |
| 2024-02-01 | 6.82 | $6.99 | 3047 |
| 2024-01-31 | 6.72 | $6.30 | 5970 |
| 2024-01-30 | 6.81 | $6.59 | 633 |
| 2024-01-29 | 6.83 | $6.30 | 6231 |
| 2024-01-26 | 6.93 | $6.55 | 1880 |
| 2024-01-25 | 6.97 | $6.50 | 2369 |
| 2024-01-24 | 7.02 | $6.63 | 2284 |
| 2024-01-23 | 7.03 | $6.25 | 3119 |
| 2024-01-22 | 7.16 | $6.67 | 3705 |
| 2024-01-19 | 7.17 | $6.71 | 2406 |
| 2024-01-18 | 7.16 | $6.69 | — |
| 2024-01-17 | 7.14 | $6.69 | 2357 |
| 2024-01-16 | 7.10 | $6.90 | 2054 |
| 2024-01-12 | 6.98 | $6.55 | 1700 |
| 2024-01-11 | 6.92 | $6.14 | 1125 |
| 2024-01-10 | 6.96 | $6.89 | 18958 |
| 2024-01-09 | 6.76 | $6.89 | 5610 |
| 2024-01-08 | 6.51 | $6.99 | 10031 |
| 2024-01-05 | 6.15 | $7.74 | 52177 |
| 2024-01-04 | 5.47 | $6.65 | 13128 |
| 2024-01-03 | 4.97 | $7.05 | 38511 |
| 2024-01-02 | 4.23 | $5.45 | 114642 |
| 2023-12-29 | 3.84 | $3.80 | 7006 |
| 2023-12-28 | 3.88 | $3.82 | 7818 |
| 2023-12-27 | 3.93 | $4.00 | 9727 |
| 2023-12-26 | 3.94 | $3.61 | 7817 |
| 2023-12-22 | 4.07 | $3.81 | 8112 |
| 2023-12-21 | 4.18 | $3.91 | 4112 |
| 2023-12-20 | 4.27 | $3.93 | 4327 |
| 2023-12-19 | 4.37 | $4.14 | 995 |
| 2023-12-18 | 4.44 | $4.21 | 2058 |
| 2023-12-15 | 4.49 | $4.23 | 6001 |
| 2023-12-14 | 4.55 | $4.20 | 1819 |
| 2023-12-13 | 4.63 | $4.13 | 7615 |
| 2023-12-12 | 4.74 | $4.02 | 9722 |
| 2023-12-11 | 4.91 | $4.68 | 818 |
| 2023-12-08 | 4.91 | $4.70 | 1115 |
| 2023-12-07 | 4.89 | $4.55 | 2399 |
| 2023-12-06 | 4.91 | $4.51 | 358 |
| 2023-12-05 | 4.94 | $5.00 | 400 |
| 2023-12-04 | 4.82 | $5.00 | 4918 |
| 2023-12-01 | 4.67 | $4.95 | 5844 |
| 2023-11-30 | 4.49 | $4.70 | 379 |
| 2023-11-29 | 4.35 | $4.58 | 2602 |
| 2023-11-28 | 4.22 | $4.33 | 900 |
| 2023-11-27 | 4.13 | $4.10 | 2100 |
| 2023-11-24 | 4.10 | $3.91 | 1400 |
| 2023-11-22 | 4.12 | $3.95 | 600 |
| 2023-11-21 | 4.13 | $4.11 | 600 |
| 2023-11-20 | 4.09 | $4.07 | 3200 |
| 2023-11-17 | 4.05 | $3.90 | 300 |
| 2023-11-16 | 4.06 | $3.90 | 300 |
| 2023-11-15 | 4.07 | $3.90 | 1800 |
| 2023-11-14 | 4.08 | $4.02 | 3500 |
| 2023-11-13 | 4.06 | $4.03 | 1400 |
| 2023-11-10 | 4.03 | $3.75 | 2800 |
| 2023-11-09 | 4.08 | $3.86 | 1600 |
| 2023-11-08 | 4.10 | $4.18 | 500 |
| 2023-11-07 | 4.03 | $4.24 | 1700 |
| 2023-11-06 | 3.93 | $3.93 | 500 |
| 2023-11-03 | 3.91 | $4.05 | 600 |
| 2023-11-02 | 3.84 | $3.90 | 2600 |
| 2023-11-01 | 3.82 | $4.14 | — |
| 2023-10-31 | 3.71 | $4.14 | 9000 |
| 2023-10-30 | 3.59 | $3.78 | 400 |
| 2023-10-27 | 3.56 | $3.78 | 700 |
| 2023-10-26 | 3.53 | $3.70 | 1200 |
| 2023-10-25 | 3.52 | $3.86 | 1400 |
| 2023-10-24 | 3.48 | $3.79 | 1200 |
| 2023-10-23 | 3.45 | $3.91 | 3200 |
| 2023-10-20 | 3.39 | $3.77 | 1800 |
| 2023-10-19 | 3.38 | $3.86 | 800 |
| 2023-10-18 | 3.35 | $3.92 | 2300 |
| 2023-10-17 | 3.30 | $3.90 | 2600 |
| 2023-10-16 | 3.27 | $3.91 | 4200 |
| 2023-10-13 | 3.25 | $3.94 | 6800 |
| 2023-10-12 | 3.22 | $3.86 | 3700 |
| 2023-10-11 | 3.24 | $4.00 | 3100 |
| 2023-10-10 | 3.24 | $3.89 | 1100 |
| 2023-10-09 | 3.29 | $3.70 | 3200 |
| 2023-10-06 | 3.43 | $3.81 | 6000 |
| 2023-10-05 | 3.60 | $3.75 | 8600 |
| 2023-10-04 | 3.85 | $4.11 | 54500 |
| 2023-10-03 | 4.06 | $4.27 | 15400 |
| 2023-10-02 | 4.29 | $4.51 | 900 |
| 2023-09-29 | 4.52 | $4.51 | 11100 |
| 2023-09-28 | 4.82 | $4.65 | 6600 |
| 2023-09-27 | 5.16 | $4.75 | 13100 |
| 2023-09-26 | 5.57 | $5.30 | 12600 |
| 2023-09-25 | 5.91 | $5.41 | 17700 |
| 2023-09-22 | 6.32 | $5.89 | 20500 |
| 2023-09-21 | 6.67 | $6.49 | 82300 |
| 2023-09-20 | 6.93 | $7.35 | 89030 |
| 2023-09-19 | 6.99 | $6.03 | 2493 |
| 2023-09-18 | 7.50 | $6.69 | 2120 |
| 2023-09-15 | 7.92 | $7.05 | 4680 |
| 2023-09-14 | 8.33 | $8.01 | 2293 |
| 2023-09-13 | 8.54 | $8.25 | 9723 |
| 2023-09-12 | 8.72 | $9.00 | 90 |
| 2023-09-11 | 8.71 | $8.73 | 1447 |
| 2023-09-08 | 8.80 | $9.00 | 1467 |
| 2023-09-07 | 8.82 | $9.00 | 1507 |
| 2023-09-06 | 8.86 | $9.06 | 1453 |
| 2023-09-05 | 8.89 | $9.21 | 273 |
| 2023-09-01 | 8.89 | $9.00 | 747 |
| 2023-08-31 | 8.97 | $9.00 | 3403 |
| 2023-08-30 | 9.07 | $9.27 | 860 |
| 2023-08-29 | 9.12 | $9.03 | 1310 |
| 2023-08-28 | 9.26 | $8.43 | 3780 |
| 2023-08-25 | 9.64 | $9.60 | 500 |
| 2023-08-24 | 9.73 | $9.33 | 3573 |
| 2023-08-23 | 9.93 | $9.60 | 1500 |
| 2023-08-22 | 10.10 | $9.60 | 1527 |
| 2023-08-21 | 10.30 | $10.29 | 1923 |
| 2023-08-18 | 10.34 | $10.35 | 960 |
| 2023-08-17 | 10.37 | $10.35 | 3373 |
| 2023-08-16 | 10.40 | $10.29 | 4123 |
| 2023-08-15 | 10.47 | $10.71 | 427 |
| 2023-08-14 | 10.42 | $9.81 | 3347 |
| 2023-08-11 | 10.65 | $10.50 | 6153 |
| 2023-08-10 | 10.71 | $10.50 | 517 |
| 2023-08-09 | 10.79 | $10.20 | 3103 |
| 2023-08-08 | 10.98 | $11.55 | 3940 |
| 2023-08-07 | 10.78 | $10.50 | 990 |
| 2023-08-04 | 10.88 | $11.58 | 913 |
| 2023-08-03 | 10.66 | $11.25 | 1243 |
| 2023-08-02 | 10.49 | $10.56 | 6667 |
| 2023-08-01 | 10.51 | $11.10 | 2337 |
| 2023-07-31 | 10.36 | $10.80 | 2317 |
| 2023-07-28 | 10.29 | $10.20 | 1670 |
| 2023-07-27 | 10.39 | $10.50 | 177 |
| 2023-07-26 | 10.43 | $10.26 | 313 |
| 2023-07-25 | 10.56 | $10.05 | 1200 |
| 2023-07-24 | 10.78 | $10.92 | 7013 |
| 2023-07-21 | 10.79 | $10.50 | 1687 |
| 2023-07-20 | 10.93 | $10.50 | 1933 |
| 2023-07-19 | 11.11 | $10.59 | 3670 |
| 2023-07-18 | 11.30 | $11.19 | 1267 |
| 2023-07-17 | 11.34 | $11.10 | 1247 |
| 2023-07-14 | 11.42 | $11.70 | 3837 |
| 2023-07-13 | 11.33 | $11.40 | 833 |
| 2023-07-12 | 11.32 | $11.10 | 1267 |
| 2023-07-11 | 11.41 | $11.10 | 880 |
| 2023-07-10 | 11.51 | $11.16 | 7253 |
| 2023-07-07 | 11.61 | $12.24 | 620 |
| 2023-07-06 | 11.40 | $12.12 | 4680 |
| 2023-07-05 | 11.18 | $11.73 | 1187 |
| 2023-07-03 | 11.03 | $11.34 | 1787 |
| 2023-06-30 | 10.99 | $10.95 | 307 |
| 2023-06-29 | 11.06 | $10.83 | 980 |
| 2023-06-28 | 11.19 | $10.83 | 403 |
| 2023-06-27 | 11.35 | $10.68 | 5183 |
| 2023-06-26 | 11.60 | $11.34 | 420 |
| 2023-06-23 | 11.70 | $10.80 | 1313 |
| 2023-06-22 | 11.99 | $11.10 | 1057 |
| 2023-06-21 | 12.24 | $11.07 | 1380 |
| 2023-06-20 | 12.56 | $11.79 | 3227 |
| 2023-06-16 | 12.72 | $12.60 | 773 |
| 2023-06-15 | 12.65 | $12.00 | 5477 |
| 2023-06-14 | 12.74 | $12.00 | 3913 |
| 2023-06-13 | 12.85 | $12.57 | 5250 |
| 2023-06-12 | 12.80 | $12.84 | 1643 |
| 2023-06-09 | 12.64 | $12.57 | 3267 |
| 2023-06-08 | 12.52 | $12.30 | 7240 |
| 2023-06-07 | 12.46 | $12.90 | 3383 |
| 2023-06-06 | 12.19 | $12.75 | 1723 |
| 2023-06-05 | 11.90 | $12.30 | 1207 |
| 2023-06-02 | 11.69 | $12.60 | 3820 |
| 2023-06-01 | 11.34 | $12.30 | 6843 |
| 2023-05-31 | 11.01 | $11.70 | 4057 |
| 2023-05-30 | 10.80 | $11.10 | 1473 |
| 2023-05-26 | 10.74 | $10.50 | 727 |
| 2023-05-25 | 10.86 | $11.28 | 3233 |
| 2023-05-24 | 10.77 | $11.01 | 3200 |
| 2023-05-23 | 10.75 | $10.50 | 3243 |
| 2023-05-22 | 10.90 | $10.71 | 17703 |
| 2023-05-19 | 11.02 | $11.40 | 607 |
| 2023-05-18 | 10.96 | $11.40 | 880 |
| 2023-05-17 | 10.90 | $10.50 | 1973 |
| 2023-05-16 | 11.11 | $10.20 | 5237 |
| 2023-05-15 | 11.48 | $10.80 | 717 |
| 2023-05-12 | 11.75 | $10.89 | 2870 |
| 2023-05-11 | 12.05 | $11.70 | 4327 |
| 2023-05-10 | 12.17 | $12.30 | 4963 |
| 2023-05-09 | 12.12 | $12.60 | 720 |
| 2023-05-08 | 11.98 | $12.42 | 600 |
| 2023-05-05 | 11.87 | $11.40 | 2287 |
| 2023-05-04 | 12.07 | $11.40 | 2370 |
| 2023-05-03 | 12.32 | $11.70 | 1213 |
| 2023-05-02 | 12.53 | $12.21 | 583 |
| 2023-05-01 | 12.64 | $12.36 | 740 |
| 2023-04-28 | 12.73 | $12.60 | 2327 |
| 2023-04-27 | 12.76 | $12.60 | 3503 |
| 2023-04-26 | 12.82 | $13.05 | 2820 |
| 2023-04-25 | 12.74 | $13.08 | 1627 |
| 2023-04-24 | 12.65 | $13.50 | 4583 |
| 2023-04-21 | 12.42 | $12.90 | 4210 |
| 2023-04-20 | 12.34 | $12.60 | 7120 |
| 2023-04-19 | 12.35 | $12.54 | 12800 |
| 2023-04-18 | 12.39 | $13.50 | 5673 |
| 2023-04-17 | 12.16 | $12.90 | 2380 |
| 2023-04-14 | 12.08 | $13.20 | 5560 |
| 2023-04-13 | 11.92 | $12.57 | 1303 |
| 2023-04-12 | 11.93 | $12.33 | 5540 |
| 2023-04-11 | 12.06 | $12.60 | 2767 |
| 2023-04-10 | 12.14 | $12.75 | 210 |
| 2023-04-06 | 12.23 | $12.90 | 2180 |
| 2023-04-05 | 12.31 | $13.44 | 907 |
| 2023-04-04 | 12.28 | $13.20 | 2833 |
| 2023-04-03 | 12.34 | $13.50 | 13120 |
| 2023-03-31 | 12.35 | $13.80 | 13400 |
| 2023-03-30 | 12.31 | $12.99 | 6720 |
| 2023-03-29 | 12.55 | $11.85 | 16890 |
| 2023-03-28 | 13.24 | $14.25 | 1920 |
| 2023-03-27 | 13.36 | $13.65 | 653 |
| 2023-03-24 | 13.73 | $14.10 | 1663 |
| 2023-03-23 | 14.08 | $12.90 | 5573 |
| 2023-03-22 | 14.92 | $14.73 | 1287 |
| 2023-03-21 | 15.40 | $14.97 | 2070 |
| 2023-03-20 | 15.94 | $16.02 | 1367 |
| 2023-03-17 | 16.30 | $16.80 | 1250 |
| 2023-03-16 | 16.52 | $16.83 | 770 |
| 2023-03-15 | 16.81 | $16.80 | 1487 |
| 2023-03-14 | 17.20 | $17.10 | 483 |
| 2023-03-13 | 17.61 | $16.56 | 2940 |
| 2023-03-10 | 18.30 | $17.40 | 3183 |
| 2023-03-09 | 18.91 | $18.78 | 1130 |
| 2023-03-08 | 19.24 | $19.59 | 320 |
| 2023-03-07 | 19.41 | $20.70 | 1323 |
| 2023-03-06 | 19.28 | $19.65 | 140 |
| 2023-03-03 | 19.48 | $19.77 | 1443 |
| 2023-03-02 | 19.71 | $20.70 | 2630 |
| 2023-03-01 | 19.72 | $19.80 | 1833 |
| 2023-02-28 | 20.05 | $20.10 | 1280 |
| 2023-02-27 | 20.37 | $19.83 | 2310 |
| 2023-02-24 | 20.87 | $20.01 | 2153 |
| 2023-02-23 | 21.45 | $21.15 | 1317 |
| 2023-02-22 | 21.80 | $21.00 | 1983 |
| 2023-02-21 | 22.31 | $21.48 | 1997 |
| 2023-02-17 | 22.78 | $21.90 | 4647 |
| 2023-02-16 | 23.23 | $23.79 | 3517 |
| 2023-02-15 | 23.20 | $23.73 | 2237 |
| 2023-02-14 | 23.19 | $23.40 | 1083 |
| 2023-02-13 | 23.29 | $23.04 | 1967 |
| 2023-02-10 | 23.54 | $22.80 | 3650 |
| 2023-02-09 | 23.92 | $22.95 | 4617 |
| 2023-02-08 | 24.35 | $22.20 | 25687 |
| 2023-02-07 | 25.11 | $25.47 | 4210 |
| 2023-02-06 | 25.01 | $24.51 | 3890 |
| 2023-02-03 | 25.18 | $23.70 | 3083 |
| 2023-02-02 | 25.65 | $24.60 | 4690 |
| 2023-02-01 | 25.93 | $23.34 | 5920 |
| 2023-01-31 | 26.66 | $23.04 | 3627 |
| 2023-01-30 | 27.63 | $23.49 | 11233 |
| 2023-01-27 | 28.65 | $24.93 | 13603 |
| 2023-01-26 | 29.41 | $26.88 | 9293 |
| 2023-01-25 | 29.69 | $27.00 | 47520 |
| 2023-01-24 | 29.94 | $32.40 | 521553 |
| 2023-01-23 | 28.50 | $29.40 | 8490 |
| 2023-01-20 | 27.66 | $28.50 | 16703 |
| 2023-01-19 | 26.89 | $26.10 | 297 |
| 2023-01-18 | 26.68 | $27.30 | 4430 |
| 2023-01-17 | 26.02 | $25.50 | 3357 |
| 2023-01-13 | 25.76 | $26.10 | 927 |
| 2023-01-12 | 25.22 | $25.71 | 2483 |
| 2023-01-11 | 24.67 | $26.16 | 630 |
| 2023-01-10 | 23.85 | $26.70 | 5723 |
| 2023-01-09 | 22.66 | $23.70 | 1000 |
| 2023-01-06 | 22.15 | $22.80 | 2607 |
| 2023-01-05 | 21.81 | $21.00 | 2863 |
| 2023-01-04 | 21.97 | $21.03 | 2597 |
| 2023-01-03 | 22.16 | $22.38 | 8587 |
| 2022-12-30 | 21.96 | $20.94 | 11707 |
| 2022-12-29 | 22.17 | $21.45 | 4830 |
| 2022-12-28 | 22.27 | $21.90 | 4513 |
| 2022-12-27 | 22.25 | $21.30 | 2583 |
| 2022-12-23 | 22.41 | $21.69 | 2100 |
| 2022-12-22 | 22.49 | $20.70 | 1053 |
| 2022-12-21 | 22.90 | $21.30 | 543 |
| 2022-12-20 | 23.20 | $22.50 | 1550 |
| 2022-12-19 | 23.19 | $22.20 | 3987 |
| 2022-12-16 | 23.26 | $22.50 | 823 |
| 2022-12-15 | 23.26 | $21.36 | 1173 |
| 2022-12-14 | 23.61 | $21.90 | 2457 |
| 2022-12-13 | 23.86 | $22.50 | 2017 |
| 2022-12-12 | 23.97 | $21.60 | 1573 |
| 2022-12-09 | 24.39 | $21.93 | 527 |
| 2022-12-08 | 24.79 | $23.37 | 1323 |
| 2022-12-07 | 24.80 | $22.50 | 323 |
| 2022-12-06 | 25.09 | $24.00 | 360 |
| 2022-12-05 | 24.96 | $24.00 | 1333 |
| 2022-12-02 | 24.79 | $24.90 | 577 |
| 2022-12-01 | 24.28 | $24.60 | 553 |
| 2022-11-30 | 23.77 | $23.70 | 873 |
| 2022-11-29 | 23.42 | $23.31 | 570 |
| 2022-11-28 | 23.13 | $22.80 | 1407 |
| 2022-11-25 | 22.95 | $22.59 | 330 |
| 2022-11-23 | 22.81 | $21.99 | 917 |
| 2022-11-22 | 22.84 | $20.85 | 483 |
| 2022-11-21 | 23.26 | $20.94 | 1203 |
| 2022-11-18 | 23.76 | $21.75 | 1940 |
| 2022-11-17 | 24.14 | $22.50 | 953 |
| 2022-11-16 | 24.38 | $22.83 | 923 |
| 2022-11-15 | 24.58 | $24.06 | 2153 |
| 2022-11-14 | 24.47 | $23.40 | 1840 |
| 2022-11-11 | 24.57 | $24.57 | 1407 |
| 2022-11-10 | 24.34 | $23.10 | 2593 |
| 2022-11-09 | 24.57 | $19.80 | 4303 |
| 2022-11-08 | 25.93 | $21.90 | 4130 |
| 2022-11-07 | 26.96 | $24.30 | 777 |
| 2022-11-04 | 27.48 | $24.30 | 6037 |
| 2022-11-03 | 28.15 | $25.80 | 5573 |
| 2022-11-02 | 28.52 | $26.40 | 2480 |
| 2022-11-01 | 28.81 | $25.95 | 16210 |
| 2022-10-31 | 29.35 | $27.60 | 1607 |
| 2022-10-28 | 29.52 | $27.90 | 3293 |
| 2022-10-27 | 29.68 | $28.38 | 1400 |
| 2022-10-26 | 29.77 | $28.35 | 2227 |
| 2022-10-25 | 29.94 | $29.10 | 2130 |
| 2022-10-24 | 29.98 | $29.10 | 5693 |
| 2022-10-21 | 30.09 | $30.00 | 4860 |
| 2022-10-20 | 30.00 | $30.30 | 3130 |
| 2022-10-19 | 29.90 | $30.90 | 2420 |
| 2022-10-18 | 29.66 | $32.10 | 2780 |
| 2022-10-17 | 29.11 | $31.50 | 6013 |
| 2022-10-14 | 28.74 | $32.70 | 5997 |
| 2022-10-13 | 28.04 | $32.40 | 1933 |
| 2022-10-12 | 27.44 | $32.10 | 1557 |
| 2022-10-11 | 26.97 | $33.60 | 2063 |
| 2022-10-10 | 26.10 | $34.20 | 1507 |
| 2022-10-07 | 25.07 | $35.70 | 1240 |
| 2022-10-06 | 23.57 | $36.30 | 2243 |
| 2022-10-05 | 21.81 | $36.90 | 2700 |
| 2022-10-04 | 19.77 | $38.70 | 8450 |
| 2022-10-03 | 17.05 | $34.80 | 5127 |
| 2022-09-30 | 15.33 | $35.10 | 5237 |
| 2022-09-29 | 13.56 | $36.90 | 21410 |
| 2022-09-28 | 11.29 | $33.90 | 13953 |
| 2022-09-27 | 9.96 | $32.70 | 5463 |
| 2022-09-26 | 9.26 | $32.10 | 5403 |
| 2022-09-23 | 9.18 | $31.80 | 9033 |
| 2022-09-22 | 9.79 | $33.30 | 9727 |
| 2022-09-21 | 10.70 | $34.65 | 10143 |
| 2022-09-20 | 12.07 | $34.80 | 16350 |
| 2022-09-19 | 14.39 | $38.40 | 32957 |
| 2022-09-16 | 16.83 | $37.20 | 10287 |
| 2022-09-15 | 20.95 | $38.10 | 17443 |
| 2022-09-14 | 26.45 | $36.30 | 33703 |
| 2022-09-13 | 34.51 | $41.70 | 61657 |
| 2022-09-12 | 43.39 | $51.30 | 1.3M |
| 2022-09-09 | 51.93 | $32.40 | 17153 |
| 2022-09-08 | 69.04 | $33.00 | 30480 |
| 2022-09-07 | 90.33 | $36.00 | 36583 |
| 2022-09-06 | 115.86 | $34.50 | 56300 |
| 2022-09-02 | 147.81 | $42.90 | 216690 |
| 2022-09-01 | 184.24 | $161.70 | 2363 |
| 2022-08-31 | 191.02 | $180.60 | 980 |
| 2022-08-30 | 193.21 | $191.40 | 1303 |
| 2022-08-29 | 192.32 | $187.80 | 1110 |
| 2022-08-26 | 192.24 | $182.70 | 530 |
| 2022-08-25 | 193.61 | $187.50 | 447 |
| 2022-08-24 | 193.61 | $189.00 | 1083 |
| 2022-08-23 | 192.95 | $184.20 | 840 |
| 2022-08-22 | 193.48 | $186.00 | 750 |
| 2022-08-19 | 193.37 | $184.80 | 680 |
| 2022-08-18 | 193.40 | $189.30 | 530 |
| 2022-08-17 | 191.79 | $187.56 | 1057 |
| 2022-08-16 | 190.17 | $192.00 | 877 |
| 2022-08-15 | 186.56 | $190.50 | 1380 |
| 2022-08-12 | 182.43 | $181.20 | 433 |
| 2022-08-11 | 180.15 | $180.00 | 2153 |
| 2022-08-10 | 177.55 | $182.25 | 900 |
| 2022-08-09 | 173.50 | $177.30 | 650 |
| 2022-08-08 | 169.96 | $172.50 | 1857 |
| 2022-08-05 | 167.01 | $179.40 | 1003 |
| 2022-08-04 | 161.11 | $162.60 | 3117 |
| 2022-08-03 | 159.12 | $167.25 | 3747 |
| 2022-08-02 | 155.13 | $155.10 | 883 |
| 2022-08-01 | 154.04 | $153.00 | 557 |
| 2022-07-29 | 153.31 | $151.50 | 77 |
| 2022-07-28 | 152.81 | $155.70 | 257 |
| 2022-07-27 | 150.82 | $154.50 | 213 |
| 2022-07-26 | 148.71 | $145.80 | 563 |
| 2022-07-25 | 148.84 | $156.30 | 1400 |
| 2022-07-22 | 145.63 | $144.60 | 210 |
| 2022-07-21 | 145.39 | $142.80 | 980 |
| 2022-07-20 | 145.63 | $145.50 | 733 |
| 2022-07-19 | 145.04 | $153.60 | 933 |
| 2022-07-18 | 141.73 | $146.40 | 310 |
| 2022-07-15 | 139.97 | $142.80 | 1067 |
| 2022-07-14 | 138.97 | $138.90 | 113 |
| 2022-07-13 | 138.99 | $143.10 | 183 |
| 2022-07-12 | 137.71 | $144.00 | 47 |
| 2022-07-11 | 135.88 | $142.80 | 103 |
| 2022-07-08 | 134.08 | $140.40 | 190 |
| 2022-07-07 | 132.69 | $134.70 | 197 |
| 2022-07-06 | 132.87 | $134.70 | 37 |
| 2022-07-05 | 133.16 | $129.00 | 517 |
| 2022-07-01 | 135.38 | $136.20 | 343 |
| 2022-06-30 | 135.88 | $139.20 | 193 |
| 2022-06-29 | 135.60 | $136.50 | 620 |
| 2022-06-28 | 136.18 | $141.00 | 543 |
| 2022-06-27 | 135.53 | $139.80 | 453 |
| 2022-06-24 | 135.20 | $138.30 | 680 |
| 2022-06-23 | 135.35 | $137.40 | 183 |
| 2022-06-22 | 135.90 | $137.70 | 163 |
| 2022-06-21 | 136.58 | $134.40 | 243 |
| 2022-06-17 | 138.53 | $135.00 | 243 |
| 2022-06-16 | 140.79 | $136.20 | 43 |
| 2022-06-15 | 143.24 | $140.40 | 443 |
| 2022-06-14 | 144.96 | $130.50 | 730 |
| 2022-06-13 | 150.21 | $135.00 | 1433 |
| 2022-06-10 | 155.21 | $145.50 | 430 |
| 2022-06-09 | 157.95 | $153.00 | 190 |
| 2022-06-08 | 158.89 | $156.30 | 250 |
| 2022-06-07 | 158.93 | $161.40 | 320 |
| 2022-06-06 | 157.31 | $158.40 | 213 |
| 2022-06-03 | 156.25 | $159.30 | 63 |
| 2022-06-02 | 154.64 | $156.30 | 410 |
| 2022-06-01 | 153.59 | $160.50 | 1360 |
| 2022-05-31 | 150.96 | $161.40 | 2630 |
| 2022-05-27 | 147.47 | $150.00 | 660 |
| 2022-05-26 | 146.84 | $147.00 | 383 |
| 2022-05-25 | 147.05 | $143.40 | 1427 |
| 2022-05-24 | 148.46 | $146.70 | 420 |
| 2022-05-23 | 149.15 | $152.10 | 1907 |
| 2022-05-20 | 148.29 | $147.30 | 583 |
| 2022-05-19 | 148.79 | $157.20 | 723 |
| 2022-05-18 | 146.29 | $150.45 | 710 |
| 2022-05-17 | 145.41 | $152.70 | 807 |
| 2022-05-16 | 143.67 | $143.40 | 547 |
| 2022-05-13 | 144.55 | $156.90 | 313 |
| 2022-05-12 | 141.41 | $143.10 | 2477 |
| 2022-05-11 | 142.03 | $137.10 | 980 |
| 2022-05-10 | 144.77 | $141.00 | 320 |
| 2022-05-09 | 146.93 | $140.40 | 1057 |
| 2022-05-06 | 149.82 | $151.50 | 610 |
| 2022-05-05 | 149.87 | $154.20 | 653 |
| 2022-05-04 | 149.11 | $154.80 | 393 |
| 2022-05-03 | 148.05 | $150.00 | 1197 |
| 2022-05-02 | 148.34 | $151.44 | 957 |
| 2022-04-29 | 148.30 | $145.50 | 570 |
| 2022-04-28 | 150.18 | $148.80 | 720 |
| 2022-04-27 | 151.49 | $154.80 | 220 |
| 2022-04-26 | 151.23 | $151.50 | 373 |
| 2022-04-25 | 152.01 | $151.80 | 267 |
| 2022-04-22 | 152.92 | $158.31 | 230 |
| 2022-04-21 | 152.01 | $148.80 | 837 |
| 2022-04-20 | 153.96 | $160.20 | 253 |
| 2022-04-19 | 152.77 | $156.00 | 733 |
| 2022-04-18 | 152.71 | $147.45 | 757 |
| 2022-04-14 | 155.38 | $150.60 | 293 |
| 2022-04-13 | 157.68 | $150.30 | 310 |
| 2022-04-12 | 160.59 | $149.10 | 350 |
| 2022-04-11 | 164.52 | $148.20 | 240 |
| 2022-04-08 | 169.56 | $156.60 | 820 |
| 2022-04-07 | 172.97 | $172.80 | 453 |
| 2022-04-06 | 171.92 | $164.25 | 103 |
| 2022-04-05 | 173.26 | $163.80 | 600 |
| 2022-04-04 | 174.91 | $166.20 | 397 |
| 2022-04-01 | 176.05 | $169.20 | 227 |
| 2022-03-31 | 176.34 | $163.80 | 457 |
| 2022-03-30 | 178.25 | $166.50 | 377 |
| 2022-03-29 | 179.54 | $162.60 | 643 |
| 2022-03-28 | 182.16 | $168.30 | 447 |
| 2022-03-25 | 183.33 | $174.30 | 843 |
| 2022-03-24 | 182.61 | $186.90 | 897 |
| 2022-03-23 | 177.50 | $184.50 | 1520 |
| 2022-03-22 | 171.81 | $187.50 | 3427 |
| 2022-03-21 | 163.74 | $179.40 | 1303 |
| 2022-03-18 | 156.31 | $167.70 | 1953 |
| 2022-03-17 | 150.85 | $168.60 | 1327 |
| 2022-03-16 | 143.84 | $147.30 | 143 |
| 2022-03-15 | 142.00 | $136.20 | 197 |
| 2022-03-14 | 143.25 | $130.20 | 710 |
| 2022-03-11 | 146.63 | $138.60 | 273 |
| 2022-03-10 | 148.05 | $153.00 | 83 |
| 2022-03-09 | 145.16 | $146.40 | 343 |
| 2022-03-08 | 143.68 | $143.40 | 413 |
| 2022-03-07 | 142.80 | $141.60 | 22223 |
| 2022-03-04 | 142.25 | $149.10 | 590 |
| 2022-03-03 | 139.20 | $154.50 | 2143 |
| 2022-03-02 | 133.77 | $153.00 | 1303 |
| 2022-03-01 | 127.67 | $135.00 | 450 |
| 2022-02-28 | 126.01 | $121.20 | 860 |
| 2022-02-25 | 128.45 | $117.60 | 2230 |
| 2022-02-24 | 132.65 | $128.10 | 767 |
| 2022-02-23 | 134.51 | $131.70 | 1113 |
| 2022-02-22 | 135.70 | $129.75 | 333 |
| 2022-02-18 | 137.82 | $131.70 | 313 |
| 2022-02-17 | 139.83 | $136.20 | 620 |
| 2022-02-16 | 140.91 | $142.50 | 1613 |
| 2022-02-15 | 140.27 | $145.50 | 790 |
| 2022-02-14 | 138.58 | $153.60 | 1027 |
| 2022-02-11 | 134.03 | $154.50 | 1360 |
| 2022-02-10 | 128.31 | $148.50 | 1737 |
| 2022-02-09 | 123.39 | $134.40 | 7293 |
| 2022-02-08 | 122.05 | $127.80 | 1170 |
| 2022-02-07 | 122.72 | $127.50 | 843 |
| 2022-02-04 | 123.85 | $122.70 | 1590 |
| 2022-02-03 | 126.98 | $128.10 | 1637 |
| 2022-02-02 | 129.32 | $131.10 | 1093 |
| 2022-02-01 | 131.44 | $134.40 | 390 |
| 2022-01-31 | 133.21 | $133.80 | 1187 |
| 2022-01-28 | 135.78 | $135.00 | 1637 |
| 2022-01-27 | 138.75 | $136.50 | 2283 |
| 2022-01-26 | 142.12 | $135.00 | 990 |
| 2022-01-25 | 146.90 | $142.80 | 4380 |
| 2022-01-24 | 150.45 | $144.90 | 2267 |
| 2022-01-21 | 154.28 | $145.50 | 2117 |
| 2022-01-20 | 158.92 | $146.10 | 7537 |
| 2022-01-19 | 164.52 | $151.50 | 3470 |
| 2022-01-18 | 169.74 | $165.90 | 947 |
| 2022-01-14 | 171.63 | $167.70 | 620 |
| 2022-01-13 | 173.44 | $171.90 | 393 |
| 2022-01-12 | 174.37 | $176.70 | 1167 |
| 2022-01-11 | 174.07 | $176.70 | 950 |
| 2022-01-10 | 173.77 | $171.90 | 643 |
| 2022-01-07 | 175.00 | $186.60 | 640 |
| 2022-01-06 | 171.94 | $180.60 | 1373 |
| 2022-01-05 | 170.22 | $172.80 | 1393 |
| 2022-01-04 | 170.71 | $181.50 | 2273 |
| 2022-01-03 | 168.70 | $183.00 | 833 |
| 2021-12-31 | 165.93 | $172.20 | 2427 |
| 2021-12-30 | 166.15 | $171.30 | 3090 |
| 2021-12-29 | 166.91 | $174.00 | 2973 |
| 2021-12-28 | 167.18 | $170.70 | 2723 |
| 2021-12-27 | 168.77 | $165.60 | 3967 |
| 2021-12-23 | 172.54 | $172.50 | 2000 |
| 2021-12-22 | 175.15 | $180.30 | 4310 |
| 2021-12-21 | 176.07 | $176.10 | 1430 |
| 2021-12-20 | 178.73 | $171.60 | 850 |
| 2021-12-17 | 183.58 | $178.50 | 1310 |
| 2021-12-16 | 187.49 | $170.70 | 1913 |
| 2021-12-15 | 194.87 | $175.50 | 3283 |
| 2021-12-14 | 202.46 | $197.70 | 1390 |
| 2021-12-13 | 204.77 | $207.30 | 697 |
| 2021-12-10 | 204.61 | $207.00 | 367 |
| 2021-12-09 | 204.59 | $215.40 | 1360 |
| 2021-12-08 | 201.98 | $213.60 | 663 |
| 2021-12-07 | 199.47 | $208.80 | 577 |
| 2021-12-06 | 198.06 | $194.70 | 740 |
| 2021-12-03 | 200.93 | $199.80 | 1757 |
| 2021-12-02 | 202.94 | $207.90 | 1700 |
| 2021-12-01 | 202.95 | $207.90 | 1107 |
| 2021-11-30 | 203.09 | $204.00 | 193 |
| 2021-11-29 | 204.64 | $209.10 | 2383 |
| 2021-11-26 | 205.04 | $208.20 | 453 |
| 2021-11-24 | 205.96 | $207.90 | 1783 |
| 2021-11-23 | 207.31 | $187.20 | 1927 |
| 2021-11-22 | 215.62 | $196.50 | 1840 |
| 2021-11-19 | 222.90 | $208.50 | 2220 |
| 2021-11-18 | 228.02 | $219.00 | 490 |
| 2021-11-17 | 230.94 | $220.80 | 933 |
| 2021-11-16 | 233.92 | $223.20 | 2997 |
| 2021-11-15 | 236.76 | $229.50 | 400 |
| 2021-11-12 | 238.17 | $230.40 | 1050 |
| 2021-11-11 | 239.55 | $231.90 | 1157 |
| 2021-11-10 | 240.66 | $229.50 | 1967 |
| 2021-11-09 | 242.69 | $248.10 | 1437 |
| 2021-11-08 | 239.18 | $246.60 | 1083 |
| 2021-11-05 | 235.29 | $252.00 | 2670 |
| 2021-11-04 | 228.78 | $248.70 | 1587 |
| 2021-11-03 | 221.88 | $252.60 | 3693 |
| 2021-11-02 | 212.27 | $210.90 | 1623 |
| 2021-11-01 | 213.84 | $217.50 | 527 |
| 2021-10-29 | 213.75 | $213.30 | 770 |
| 2021-10-28 | 215.07 | $211.50 | 1167 |
| 2021-10-27 | 217.33 | $217.95 | 940 |
| 2021-10-26 | 218.14 | $210.90 | 1213 |
| 2021-10-25 | 221.44 | $216.00 | 1017 |
| 2021-10-22 | 223.91 | $224.40 | 407 |
| 2021-10-21 | 224.31 | $229.20 | 1243 |
| 2021-10-20 | 223.35 | $226.50 | 1307 |
| 2021-10-19 | 223.09 | $220.20 | 873 |
| 2021-10-18 | 224.85 | $222.00 | 850 |
| 2021-10-15 | 226.48 | $225.30 | 450 |
| 2021-10-14 | 227.48 | $229.50 | 1270 |
| 2021-10-13 | 227.42 | $233.40 | 1480 |
| 2021-10-12 | 226.19 | $237.00 | 527 |
| 2021-10-11 | 223.62 | $229.50 | 360 |
| 2021-10-08 | 222.95 | $227.01 | 960 |
| 2021-10-07 | 223.03 | $227.40 | 1050 |
| 2021-10-06 | 223.11 | $221.10 | 820 |
| 2021-10-05 | 225.33 | $219.30 | 1033 |
| 2021-10-04 | 228.70 | $219.30 | 1867 |
| 2021-10-01 | 232.89 | $230.55 | 203 |
| 2021-09-30 | 234.51 | $233.40 | 443 |
| 2021-09-29 | 235.65 | $236.70 | 457 |
| 2021-09-28 | 236.04 | $235.80 | 793 |
| 2021-09-27 | 236.87 | $233.40 | 603 |
| 2021-09-24 | 238.68 | $241.20 | 390 |
| 2021-09-23 | 238.47 | $246.90 | 143 |
| 2021-09-22 | 236.47 | $255.60 | 903 |
| 2021-09-21 | 231.35 | $240.00 | 580 |
| 2021-09-20 | 230.14 | $232.20 | 493 |
| 2021-09-17 | 231.26 | $233.40 | 363 |
| 2021-09-16 | 232.37 | $228.30 | 2293 |
| 2021-09-15 | 235.44 | $231.00 | 1757 |
| 2021-09-14 | 238.43 | $222.00 | 1027 |
| 2021-09-13 | 245.00 | $223.20 | 3127 |
| 2021-09-10 | 252.66 | $242.10 | 767 |
| 2021-09-09 | 256.02 | $242.70 | 587 |
| 2021-09-08 | 259.89 | $246.90 | 353 |
| 2021-09-07 | 263.21 | $246.30 | 413 |
| 2021-09-03 | 267.35 | $255.30 | 83 |
| 2021-09-02 | 269.44 | $257.10 | 820 |
| 2021-09-01 | 271.27 | $273.30 | 427 |
| 2021-08-31 | 268.22 | $284.40 | 1100 |
| 2021-08-30 | 260.85 | $273.00 | 1540 |
| 2021-08-27 | 255.36 | $259.80 | 273 |
| 2021-08-26 | 252.78 | $247.50 | 310 |
| 2021-08-25 | 253.47 | $252.60 | 473 |
| 2021-08-24 | 252.62 | $258.30 | 500 |
| 2021-08-23 | 249.72 | $255.00 | 183 |
| 2021-08-20 | 247.19 | $240.90 | 1033 |
| 2021-08-19 | 248.53 | $241.80 | 533 |
| 2021-08-18 | 249.83 | $239.10 | 587 |
| 2021-08-17 | 252.22 | $237.00 | 923 |
| 2021-08-16 | 255.71 | $246.00 | 2693 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
53.14
2026-08-12
Close Price
$4.87
Vol: 262544
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.39
Average
46.56
Maximum
76.51
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 53.14 | $4.87 | 262544 |
| 2026-08-11 | 51.28 | $4.73 | 84215 |
| 2026-08-10 | 51.84 | $4.77 | 336000 |
| 2026-08-07 | 52.80 | $4.84 | 144099 |
| 2026-08-06 | 52.44 | $4.81 | 137200 |
| 2026-08-05 | 49.92 | $4.60 | 134846 |
| 2026-08-04 | 48.04 | $4.45 | 165912 |
| 2026-08-03 | 46.91 | $4.36 | 269800 |
| 2026-07-31 | 46.04 | $4.29 | 115400 |
| 2026-07-30 | 46.88 | $4.37 | 133879 |
| 2026-07-29 | 43.35 | $4.08 | 435659 |
| 2026-07-28 | 38.97 | $3.75 | 139612 |
| 2026-07-27 | 41.07 | $3.98 | 91139 |
| 2026-07-24 | 40.00 | $3.90 | 286505 |
| 2026-07-23 | 43.17 | $4.24 | 302140 |
| 2026-07-22 | 39.98 | $4.00 | 439231 |
| 2026-07-21 | 36.31 | $3.74 | 2.2M |
| 2026-07-20 | 53.01 | $5.15 | 162338 |
| 2026-07-17 | 56.89 | $5.37 | 241797 |
| 2026-07-16 | 54.29 | $5.19 | 188931 |
| 2026-07-15 | 54.64 | $5.21 | 141600 |
| 2026-07-14 | 57.07 | $5.35 | 222700 |
| 2026-07-13 | 52.64 | $5.04 | 254600 |
| 2026-07-10 | 56.01 | $5.23 | 256613 |
| 2026-07-09 | 59.63 | $5.42 | 320147 |
| 2026-07-08 | 56.69 | $5.21 | 270008 |
| 2026-07-07 | 59.02 | $5.33 | 189800 |
| 2026-07-06 | 64.26 | $5.58 | 504200 |
| 2026-07-02 | 55.94 | $5.02 | 223900 |
| 2026-07-01 | 56.61 | $5.05 | 188608 |
| 2026-06-30 | 57.26 | $5.08 | 283620 |
| 2026-06-29 | 55.48 | $4.97 | 423237 |
| 2026-06-26 | 51.63 | $4.75 | 150344 |
| 2026-06-25 | 48.15 | $4.57 | 130820 |
| 2026-06-24 | 51.90 | $4.76 | 210939 |
| 2026-06-23 | 56.99 | $4.99 | 272044 |
| 2026-06-22 | 60.42 | $5.13 | 407900 |
| 2026-06-18 | 52.92 | $4.74 | 101300 |
| 2026-06-17 | 48.66 | $4.56 | 24336 |
| 2026-06-16 | 51.10 | $4.66 | 58208 |
| 2026-06-15 | 51.35 | $4.67 | 34096 |
| 2026-06-12 | 50.21 | $4.62 | 61900 |
| 2026-06-11 | 49.09 | $4.57 | 103116 |
| 2026-06-10 | 47.74 | $4.51 | 52115 |
| 2026-06-09 | 48.97 | $4.57 | 69100 |
| 2026-06-08 | 49.99 | $4.62 | 68600 |
| 2026-06-05 | 47.50 | $4.50 | 215463 |
| 2026-06-04 | 54.62 | $4.83 | 170544 |
| 2026-06-03 | 52.35 | $4.72 | 202800 |
| 2026-06-02 | 55.97 | $4.87 | 197229 |
| 2026-06-01 | 61.33 | $5.07 | 370888 |
| 2026-05-29 | 54.01 | $4.72 | 55313 |
| 2026-05-28 | 55.14 | $4.76 | 160255 |
| 2026-05-27 | 55.42 | $4.77 | 238736 |
| 2026-05-26 | 57.33 | $4.84 | 149000 |
| 2026-05-22 | 62.60 | $5.02 | 198756 |
| 2026-05-21 | 58.80 | $4.83 | 223800 |
| 2026-05-20 | 59.41 | $4.85 | 214600 |
| 2026-05-19 | 57.54 | $4.76 | 108100 |
| 2026-05-18 | 56.91 | $4.73 | 293500 |
| 2026-05-15 | 50.69 | $4.46 | 110033 |
| 2026-05-14 | 48.61 | $4.38 | 94510 |
| 2026-05-13 | 44.11 | $4.22 | 128000 |
| 2026-05-12 | 53.57 | $4.56 | 108400 |
| 2026-05-11 | 46.52 | $4.34 | 49618 |
| 2026-05-08 | 47.77 | $4.38 | 34000 |
| 2026-05-07 | 49.35 | $4.43 | 20443 |
| 2026-05-06 | 50.95 | $4.48 | 28100 |
| 2026-05-05 | 51.59 | $4.50 | 31836 |
| 2026-05-04 | 51.01 | $4.48 | 32622 |
| 2026-05-01 | 49.86 | $4.44 | 13531 |
| 2026-04-30 | 51.58 | $4.50 | 19036 |
| 2026-04-29 | 52.44 | $4.53 | 41600 |
| 2026-04-28 | 49.80 | $4.43 | 19338 |
| 2026-04-27 | 54.07 | $4.58 | 34827 |
| 2026-04-24 | 55.27 | $4.62 | 43708 |
| 2026-04-23 | 55.87 | $4.64 | 68819 |
| 2026-04-22 | 57.92 | $4.71 | 39846 |
| 2026-04-21 | 54.02 | $4.54 | 40824 |
| 2026-04-20 | 58.57 | $4.69 | 63629 |
| 2026-04-17 | 60.18 | $4.74 | 63100 |
| 2026-04-16 | 58.45 | $4.66 | 44711 |
| 2026-04-15 | 60.32 | $4.72 | 89519 |
| 2026-04-14 | 53.20 | $4.42 | 128700 |
| 2026-04-13 | 52.66 | $4.40 | 49329 |
| 2026-04-10 | 50.22 | $4.31 | 43311 |
| 2026-04-09 | 51.92 | $4.37 | 13903 |
| 2026-04-08 | 48.02 | $4.23 | 59428 |
| 2026-04-07 | 44.68 | $4.12 | 71000 |
| 2026-04-06 | 47.87 | $4.24 | 37800 |
| 2026-04-02 | 52.31 | $4.39 | 54300 |
| 2026-04-01 | 52.31 | $4.39 | 74800 |
| 2026-03-31 | 52.04 | $4.38 | 100546 |
| 2026-03-30 | 47.26 | $4.21 | 72546 |
| 2026-03-27 | 49.18 | $4.28 | 51330 |
| 2026-03-26 | 50.29 | $4.32 | 49320 |
| 2026-03-25 | 49.48 | $4.29 | 72010 |
| 2026-03-24 | 43.33 | $4.08 | 32756 |
| 2026-03-23 | 45.07 | $4.15 | 40539 |
| 2026-03-20 | 45.31 | $4.16 | 44400 |
| 2026-03-19 | 50.86 | $4.37 | 31740 |
| 2026-03-18 | 51.43 | $4.39 | 50561 |
| 2026-03-17 | 56.54 | $4.56 | 147306 |
| 2026-03-16 | 52.30 | $4.40 | 55100 |
| 2026-03-13 | 45.70 | $4.19 | 62700 |
| 2026-03-12 | 45.01 | $4.17 | 20600 |
| 2026-03-11 | 50.49 | $4.35 | 42535 |
| 2026-03-10 | 49.51 | $4.32 | 51769 |
| 2026-03-09 | 44.70 | $4.18 | 34700 |
| 2026-03-06 | 44.99 | $4.19 | 36310 |
| 2026-03-05 | 46.13 | $4.23 | 25445 |
| 2026-03-04 | 46.69 | $4.25 | 60542 |
| 2026-03-03 | 46.07 | $4.23 | 83900 |
| 2026-03-02 | 49.08 | $4.34 | 39450 |
| 2026-02-27 | 46.35 | $4.25 | 40432 |
| 2026-02-26 | 45.43 | $4.22 | 67507 |
| 2026-02-25 | 47.23 | $4.29 | 25700 |
| 2026-02-24 | 46.07 | $4.25 | 58221 |
| 2026-02-23 | 45.79 | $4.24 | 40871 |
| 2026-02-20 | 44.11 | $4.18 | 54442 |
| 2026-02-19 | 46.14 | $4.27 | 53212 |
| 2026-02-18 | 45.61 | $4.25 | 39787 |
| 2026-02-17 | 49.29 | $4.41 | 42730 |
| 2026-02-13 | 49.77 | $4.43 | 25800 |
| 2026-02-12 | 53.72 | $4.59 | 23200 |
| 2026-02-11 | 54.49 | $4.62 | 29511 |
| 2026-02-10 | 56.02 | $4.68 | 41823 |
| 2026-02-09 | 53.98 | $4.58 | 48600 |
| 2026-02-06 | 52.73 | $4.52 | 37307 |
| 2026-02-05 | 49.00 | $4.35 | 67232 |
| 2026-02-04 | 50.33 | $4.41 | 66461 |
| 2026-02-03 | 58.66 | $4.74 | 102200 |
| 2026-02-02 | 62.53 | $4.87 | 41500 |
| 2026-01-30 | 56.43 | $4.58 | 43300 |
| 2026-01-29 | 60.63 | $4.71 | 22226 |
| 2026-01-28 | 60.96 | $4.72 | 75000 |
| 2026-01-27 | 63.61 | $4.80 | 22509 |
| 2026-01-26 | 58.23 | $4.55 | 96504 |
| 2026-01-23 | 66.87 | $4.78 | 42100 |
| 2026-01-22 | 68.12 | $4.81 | 171130 |
| 2026-01-21 | 63.34 | $4.59 | 141529 |
| 2026-01-20 | 59.97 | $4.46 | 83200 |
| 2026-01-16 | 57.39 | $4.37 | 57200 |
| 2026-01-15 | 58.18 | $4.39 | 169063 |
| 2026-01-14 | 56.77 | $4.34 | 75417 |
| 2026-01-13 | 59.44 | $4.41 | 71016 |
| 2026-01-12 | 70.21 | $4.65 | 54700 |
| 2026-01-09 | 69.99 | $4.64 | 35903 |
| 2026-01-08 | 70.48 | $4.65 | 124121 |
| 2026-01-07 | 76.51 | $4.77 | 82800 |
| 2026-01-06 | 72.83 | $4.57 | 86000 |
| 2026-01-05 | 70.64 | $4.47 | 128500 |
| 2026-01-02 | 67.68 | $4.35 | 42704 |
| 2025-12-31 | 67.42 | $4.34 | 85500 |
| 2025-12-30 | 69.55 | $4.38 | 141399 |
| 2025-12-29 | 70.07 | $4.39 | 183470 |
| 2025-12-26 | 61.16 | $4.07 | 29203 |
| 2025-12-24 | 59.36 | $4.02 | 22624 |
| 2025-12-23 | 54.57 | $3.90 | 89800 |
| 2025-12-22 | 58.97 | $3.98 | 65732 |
| 2025-12-19 | 58.57 | $3.97 | 43500 |
| 2025-12-18 | 56.58 | $3.92 | 45347 |
| 2025-12-17 | 57.10 | $3.93 | 23000 |
| 2025-12-16 | 58.12 | $3.95 | 76122 |
| 2025-12-15 | 60.70 | $4.00 | 46849 |
| 2025-12-12 | 57.86 | $3.92 | 45916 |
| 2025-12-11 | 61.00 | $3.98 | 37400 |
| 2025-12-10 | 62.61 | $4.01 | 92644 |
| 2025-12-09 | 61.65 | $3.98 | 91718 |
| 2025-12-08 | 61.65 | $3.98 | 122018 |
| 2025-12-05 | 61.35 | $3.97 | 113046 |
| 2025-12-04 | 60.47 | $3.94 | 142800 |
| 2025-12-03 | 61.35 | $3.96 | 351642 |
| 2025-12-02 | 55.82 | $3.78 | 40347 |
| 2025-12-01 | 60.38 | $3.88 | 128800 |
| 2025-11-28 | 63.85 | $3.95 | 106136 |
| 2025-11-26 | 59.07 | $3.80 | 64500 |
| 2025-11-25 | 54.48 | $3.68 | 81827 |
| 2025-11-24 | 51.93 | $3.62 | 20300 |
| 2025-11-21 | 51.06 | $3.60 | 54400 |
| 2025-11-20 | 52.41 | $3.63 | 77100 |
| 2025-11-19 | 51.18 | $3.60 | 60500 |
| 2025-11-18 | 52.91 | $3.64 | 41700 |
| 2025-11-17 | 52.91 | $3.64 | 59200 |
| 2025-11-14 | 51.05 | $3.59 | 8500 |
| 2025-11-13 | 50.68 | $3.58 | 17800 |
| 2025-11-12 | 57.75 | $3.75 | 102800 |
| 2025-11-11 | 58.20 | $3.76 | 44000 |
| 2025-11-10 | 57.57 | $3.74 | 88748 |
| 2025-11-07 | 54.63 | $3.65 | 53329 |
| 2025-11-06 | 61.36 | $3.80 | 81310 |
| 2025-11-05 | 61.06 | $3.79 | 92192 |
| 2025-11-04 | 63.43 | $3.84 | 144719 |
| 2025-11-03 | 62.03 | $3.79 | 95439 |
| 2025-10-31 | 63.89 | $3.83 | 61939 |
| 2025-10-30 | 64.35 | $3.84 | 104700 |
| 2025-10-29 | 63.35 | $3.80 | 151754 |
| 2025-10-28 | 61.01 | $3.71 | 209123 |
| 2025-10-27 | 58.20 | $3.61 | 322000 |
| 2025-10-24 | 52.70 | $3.44 | 25135 |
| 2025-10-23 | 52.70 | $3.44 | 57154 |
| 2025-10-22 | 42.18 | $3.18 | 21248 |
| 2025-10-21 | 43.60 | $3.22 | 40000 |
| 2025-10-20 | 42.68 | $3.20 | 45803 |
| 2025-10-17 | 45.11 | $3.27 | 32600 |
| 2025-10-16 | 48.09 | $3.35 | 57352 |
| 2025-10-15 | 48.09 | $3.35 | 62300 |
| 2025-10-14 | 47.70 | $3.34 | 29534 |
| 2025-10-13 | 47.70 | $3.34 | 78438 |
| 2025-10-10 | 39.99 | $3.15 | 383100 |
| 2025-10-09 | 46.11 | $3.33 | 60398 |
| 2025-10-08 | 50.16 | $3.43 | 39137 |
| 2025-10-07 | 45.62 | $3.33 | 65350 |
| 2025-10-06 | 55.74 | $3.54 | 78261 |
| 2025-10-03 | 53.89 | $3.50 | 66645 |
| 2025-10-02 | 51.98 | $3.46 | 28096 |
| 2025-10-01 | 47.32 | $3.37 | 43866 |
| 2025-09-30 | 45.65 | $3.34 | 62121 |
| 2025-09-29 | 45.10 | $3.33 | 50732 |
| 2025-09-26 | 45.54 | $3.34 | 73641 |
| 2025-09-25 | 46.84 | $3.37 | 96155 |
| 2025-09-24 | 50.48 | $3.45 | 73600 |
| 2025-09-23 | 50.02 | $3.44 | 69311 |
| 2025-09-22 | 55.43 | $3.55 | 48542 |
| 2025-09-19 | 50.84 | $3.45 | 42900 |
| 2025-09-18 | 53.46 | $3.50 | 26210 |
| 2025-09-17 | 46.68 | $3.37 | 20012 |
| 2025-09-16 | 49.86 | $3.43 | 30505 |
| 2025-09-15 | 47.60 | $3.39 | 23100 |
| 2025-09-12 | 52.07 | $3.47 | 26639 |
| 2025-09-11 | 50.97 | $3.45 | 50644 |
| 2025-09-10 | 50.97 | $3.45 | 17800 |
| 2025-09-09 | 53.16 | $3.49 | 64437 |
| 2025-09-08 | 51.68 | $3.46 | 70900 |
| 2025-09-05 | 51.20 | $3.45 | 24882 |
| 2025-09-04 | 48.74 | $3.40 | 40500 |
| 2025-09-03 | 49.69 | $3.42 | 175402 |
| 2025-09-02 | 49.22 | $3.41 | 97700 |
| 2025-08-29 | 46.37 | $3.35 | 20941 |
| 2025-08-28 | 47.64 | $3.38 | 10949 |
| 2025-08-27 | 49.35 | $3.42 | 43357 |
| 2025-08-26 | 49.35 | $3.42 | 60022 |
| 2025-08-25 | 50.59 | $3.45 | 193600 |
| 2025-08-22 | 52.67 | $3.50 | 55185 |
| 2025-08-21 | 51.92 | $3.48 | 12634 |
| 2025-08-20 | 52.71 | $3.50 | 14236 |
| 2025-08-19 | 53.89 | $3.53 | 59302 |
| 2025-08-18 | 53.23 | $3.51 | 60900 |
| 2025-08-15 | 51.24 | $3.45 | 62500 |
| 2025-08-14 | 50.57 | $3.43 | 37663 |
| 2025-08-13 | 52.62 | $3.49 | 97600 |
| 2025-08-12 | 50.39 | $3.42 | 72500 |
| 2025-08-11 | 43.52 | $3.23 | 72100 |
| 2025-08-08 | 43.13 | $3.22 | 79836 |
| 2025-08-07 | 42.75 | $3.21 | 86337 |
| 2025-08-06 | 44.15 | $3.26 | 144108 |
| 2025-08-05 | 47.39 | $3.37 | 145043 |
| 2025-08-04 | 49.58 | $3.44 | 96300 |
| 2025-08-01 | 48.61 | $3.41 | 22926 |
| 2025-07-31 | 47.00 | $3.36 | 59400 |
| 2025-07-30 | 49.35 | $3.44 | 34810 |
| 2025-07-29 | 51.18 | $3.50 | 49744 |
| 2025-07-28 | 55.77 | $3.64 | 26404 |
| 2025-07-25 | 57.15 | $3.68 | 23536 |
| 2025-07-24 | 59.26 | $3.74 | 71827 |
| 2025-07-23 | 59.95 | $3.76 | 76300 |
| 2025-07-22 | 59.95 | $3.76 | 160200 |
| 2025-07-21 | 59.74 | $3.75 | 119006 |
| 2025-07-18 | 56.89 | $3.62 | 122700 |
| 2025-07-17 | 62.73 | $3.80 | 182808 |
| 2025-07-16 | 62.11 | $3.77 | 446500 |
| 2025-07-15 | 55.89 | $3.50 | 314500 |
| 2025-07-14 | 52.89 | $3.39 | 58153 |
| 2025-07-11 | 52.62 | $3.38 | 63720 |
| 2025-07-10 | 55.41 | $3.47 | 71013 |
| 2025-07-09 | 56.36 | $3.50 | 95370 |
| 2025-07-08 | 54.64 | $3.43 | 114200 |
| 2025-07-07 | 55.23 | $3.45 | 48000 |
| 2025-07-03 | 56.68 | $3.50 | 82500 |
| 2025-07-02 | 56.47 | $3.49 | 84256 |
| 2025-07-01 | 57.57 | $3.53 | 216427 |
| 2025-06-30 | 57.57 | $3.53 | 89700 |
| 2025-06-27 | 58.60 | $3.57 | 105018 |
| 2025-06-26 | 58.85 | $3.58 | 110602 |
| 2025-06-25 | 62.94 | $3.74 | 225035 |
| 2025-06-24 | 60.32 | $3.58 | 340300 |
| 2025-06-23 | 62.96 | $3.68 | 568729 |
| 2025-06-20 | 55.57 | $3.28 | 212849 |
| 2025-06-18 | 56.37 | $3.31 | 343221 |
| 2025-06-17 | 62.67 | $3.53 | 594000 |
| 2025-06-16 | 67.21 | $3.67 | 304644 |
| 2025-06-13 | 62.40 | $3.41 | 251829 |
| 2025-06-12 | 63.08 | $3.43 | 380741 |
| 2025-06-11 | 64.07 | $3.46 | 556000 |
| 2025-06-10 | 65.36 | $3.50 | 1.7M |
| 2025-06-09 | 62.86 | $3.36 | 21.6M |
| 2025-06-06 | 61.15 | $3.27 | 211600 |
| 2025-06-05 | 58.95 | $3.16 | 126122 |
| 2025-06-04 | 54.99 | $2.98 | 231553 |
| 2025-06-03 | 60.20 | $3.15 | 113705 |
| 2025-06-02 | 55.49 | $2.95 | 143824 |
| 2025-05-30 | 51.39 | $2.80 | 53800 |
| 2025-05-29 | 51.10 | $2.79 | 50541 |
| 2025-05-28 | 43.18 | $2.54 | 31443 |
| 2025-05-27 | 43.45 | $2.55 | 100400 |
| 2025-05-23 | 50.25 | $2.78 | 16100 |
| 2025-05-22 | 50.58 | $2.79 | 14700 |
| 2025-05-21 | 51.21 | $2.81 | 14300 |
| 2025-05-20 | 54.10 | $2.90 | 93300 |
| 2025-05-19 | 51.50 | $2.81 | 57700 |
| 2025-05-16 | 49.69 | $2.75 | 32201 |
| 2025-05-15 | 52.81 | $2.85 | 64700 |
| 2025-05-14 | 54.43 | $2.90 | 96800 |
| 2025-05-13 | 48.75 | $2.71 | 27447 |
| 2025-05-12 | 53.41 | $2.85 | 35348 |
| 2025-05-09 | 50.86 | $2.77 | 4195 |
| 2025-05-08 | 49.21 | $2.72 | 18556 |
| 2025-05-07 | 52.56 | $2.82 | 12310 |
| 2025-05-06 | 48.92 | $2.71 | 5651 |
| 2025-05-05 | 52.03 | $2.80 | 11200 |
| 2025-05-02 | 51.70 | $2.79 | 4018 |
| 2025-05-01 | 52.04 | $2.80 | 12800 |
| 2025-04-30 | 53.68 | $2.85 | 70408 |
| 2025-04-29 | 46.26 | $2.62 | 33344 |
| 2025-04-28 | 42.46 | $2.52 | 43800 |
| 2025-04-25 | 44.87 | $2.60 | 11200 |
| 2025-04-24 | 47.10 | $2.67 | 24895 |
| 2025-04-23 | 49.78 | $2.75 | 5900 |
| 2025-04-22 | 48.39 | $2.71 | 3616 |
| 2025-04-21 | 49.70 | $2.75 | 3900 |
| 2025-04-17 | 49.37 | $2.74 | 2723 |
| 2025-04-16 | 49.68 | $2.75 | 9343 |
| 2025-04-15 | 48.15 | $2.70 | 6147 |
| 2025-04-14 | 43.24 | $2.55 | 19513 |
| 2025-04-11 | 40.75 | $2.48 | 2120 |
| 2025-04-10 | 39.68 | $2.45 | 11617 |
| 2025-04-09 | 41.10 | $2.51 | 4111 |
| 2025-04-08 | 38.30 | $2.43 | 9030 |
| 2025-04-07 | 37.24 | $2.40 | 9800 |
| 2025-04-04 | 39.61 | $2.51 | 16445 |
| 2025-04-03 | 45.64 | $2.75 | 12108 |
| 2025-04-02 | 44.30 | $2.71 | 1576 |
| 2025-04-01 | 45.36 | $2.75 | 3500 |
| 2025-03-31 | 44.08 | $2.71 | 2319 |
| 2025-03-28 | 44.83 | $2.74 | 32515 |
| 2025-03-27 | 44.23 | $2.72 | 43931 |
| 2025-03-26 | 44.93 | $2.75 | 5915 |
| 2025-03-25 | 46.07 | $2.80 | 11188 |
| 2025-03-24 | 50.19 | $2.97 | 5116 |
| 2025-03-21 | 45.86 | $2.81 | 3730 |
| 2025-03-20 | 46.83 | $2.85 | 4872 |
| 2025-03-19 | 47.78 | $2.89 | 1600 |
| 2025-03-18 | 49.47 | $2.96 | 15700 |
| 2025-03-17 | 52.21 | $3.07 | 19300 |
| 2025-03-14 | 50.06 | $2.98 | 10007 |
| 2025-03-13 | 49.09 | $2.94 | 3800 |
| 2025-03-12 | 48.13 | $2.90 | 8400 |
| 2025-03-11 | 46.71 | $2.84 | 3006 |
| 2025-03-10 | 44.28 | $2.74 | 43769 |
| 2025-03-07 | 46.92 | $2.87 | 14604 |
| 2025-03-06 | 45.50 | $2.81 | 14200 |
| 2025-03-05 | 47.94 | $2.93 | 16604 |
| 2025-03-04 | 47.49 | $2.91 | 23095 |
| 2025-03-03 | 48.48 | $2.96 | 47407 |
| 2025-02-28 | 54.26 | $3.23 | 12949 |
| 2025-02-27 | 47.42 | $2.92 | 12525 |
| 2025-02-26 | 51.68 | $3.10 | 5011 |
| 2025-02-25 | 47.71 | $2.94 | 11538 |
| 2025-02-24 | 49.65 | $3.02 | 1973 |
| 2025-02-21 | 48.91 | $2.99 | 6219 |
| 2025-02-20 | 49.14 | $3.00 | 19033 |
| 2025-02-19 | 46.78 | $2.90 | 13825 |
| 2025-02-18 | 46.07 | $2.87 | 2867 |
| 2025-02-14 | 47.69 | $2.95 | 18923 |
| 2025-02-13 | 44.93 | $2.83 | 5092 |
| 2025-02-12 | 47.72 | $2.97 | 10500 |
| 2025-02-11 | 45.89 | $2.89 | 13200 |
| 2025-02-10 | 49.59 | $3.07 | 11300 |
| 2025-02-07 | 49.37 | $3.06 | 9800 |
| 2025-02-06 | 45.86 | $2.90 | 24600 |
| 2025-02-05 | 49.53 | $3.08 | 1500 |
| 2025-02-04 | 50.60 | $3.13 | 11516 |
| 2025-02-03 | 46.90 | $2.96 | 5233 |
| 2025-01-31 | 44.58 | $2.86 | 35798 |
| 2025-01-30 | 47.12 | $2.99 | 27200 |
| 2025-01-29 | 46.90 | $2.98 | 35300 |
| 2025-01-28 | 45.60 | $2.92 | 48400 |
| 2025-01-27 | 50.06 | $3.15 | 24307 |
| 2025-01-24 | 51.95 | $3.24 | 38144 |
| 2025-01-23 | 51.18 | $3.20 | 38314 |
| 2025-01-22 | 51.98 | $3.24 | 23395 |
| 2025-01-21 | 52.17 | $3.25 | 20116 |
| 2025-01-17 | 53.11 | $3.30 | 27404 |
| 2025-01-16 | 51.27 | $3.19 | 47846 |
| 2025-01-15 | 52.16 | $3.24 | 66100 |
| 2025-01-14 | 49.69 | $3.09 | 40300 |
| 2025-01-13 | 46.92 | $2.93 | 7036 |
| 2025-01-10 | 49.68 | $3.10 | 5315 |
| 2025-01-08 | 47.79 | $2.99 | 12200 |
| 2025-01-07 | 50.07 | $3.13 | 11105 |
| 2025-01-06 | 47.88 | $3.00 | 15908 |
| 2025-01-03 | 48.82 | $3.06 | 17296 |
| 2025-01-02 | 48.66 | $3.05 | 8600 |
| 2024-12-31 | 48.51 | $3.04 | 36200 |
| 2024-12-30 | 50.05 | $3.15 | 242947 |
| 2024-12-27 | 46.20 | $2.89 | 21430 |
| 2024-12-26 | 45.58 | $2.85 | 76524 |
| 2024-12-24 | 47.11 | $2.97 | 220900 |
| 2024-12-23 | 58.10 | $3.68 | 36500 |
| 2024-12-20 | 51.08 | $3.22 | 32910 |
| 2024-12-19 | 56.56 | $3.50 | 34822 |
| 2024-12-18 | 43.63 | $2.87 | 19100 |
| 2024-12-17 | 32.40 | $2.50 | 35636 |
| 2024-12-16 | 29.89 | $2.43 | 28218 |
| 2024-12-13 | 32.87 | $2.61 | 32309 |
| 2024-12-12 | 31.79 | $2.58 | 36637 |
| 2024-12-11 | 35.59 | $2.79 | 56200 |
| 2024-12-10 | 37.20 | $2.87 | 19121 |
| 2024-12-09 | 35.47 | $2.82 | 6116 |
| 2024-12-06 | 39.62 | $3.02 | 13238 |
| 2024-12-05 | 37.18 | $2.95 | 9127 |
| 2024-12-04 | 38.01 | $2.99 | 16600 |
| 2024-12-03 | 38.84 | $3.03 | 26000 |
| 2024-12-02 | 44.89 | $3.29 | 146700 |
| 2024-11-29 | 46.21 | $3.34 | 8647 |
| 2024-11-27 | 49.51 | $3.46 | 19916 |
| 2024-11-26 | 50.96 | $3.51 | 14518 |
| 2024-11-25 | 53.94 | $3.61 | 13100 |
| 2024-11-22 | 52.35 | $3.55 | 16000 |
| 2024-11-21 | 49.00 | $3.43 | 4800 |
| 2024-11-20 | 50.69 | $3.49 | 52207 |
| 2024-11-19 | 53.94 | $3.60 | 14426 |
| 2024-11-18 | 50.08 | $3.46 | 7346 |
| 2024-11-15 | 52.78 | $3.55 | 10411 |
| 2024-11-14 | 49.00 | $3.42 | 2500 |
| 2024-11-13 | 48.40 | $3.40 | 5001 |
| 2024-11-12 | 51.28 | $3.50 | 4423 |
| 2024-11-11 | 51.00 | $3.49 | 11659 |
| 2024-11-08 | 52.71 | $3.55 | 3348 |
| 2024-11-07 | 48.62 | $3.40 | 6500 |
| 2024-11-06 | 49.16 | $3.42 | 7328 |
| 2024-11-05 | 46.92 | $3.34 | 8700 |
| 2024-11-04 | 46.64 | $3.33 | 9216 |
| 2024-11-01 | 45.83 | $3.30 | 7820 |
| 2024-10-31 | 43.10 | $3.20 | 7749 |
| 2024-10-30 | 51.50 | $3.54 | 1113 |
| 2024-10-29 | 50.15 | $3.49 | 1225 |
| 2024-10-28 | 48.22 | $3.42 | 27900 |
| 2024-10-25 | 45.34 | $3.32 | 16246 |
| 2024-10-24 | 49.23 | $3.47 | 4645 |
| 2024-10-23 | 43.73 | $3.29 | 6832 |
| 2024-10-22 | 48.14 | $3.45 | 15745 |
| 2024-10-21 | 43.03 | $3.30 | 3701 |
| 2024-10-18 | 52.54 | $3.59 | 900 |
| 2024-10-17 | 46.32 | $3.43 | 2246 |
| 2024-10-16 | 46.32 | $3.43 | 5533 |
| 2024-10-15 | 45.10 | $3.40 | 2800 |
| 2024-10-14 | 45.43 | $3.41 | 12500 |
| 2024-10-11 | 47.38 | $3.47 | 5102 |
| 2024-10-10 | 48.71 | $3.51 | — |
| 2024-10-09 | 48.71 | $3.51 | 15900 |
| 2024-10-08 | 49.65 | $3.54 | 700 |
| 2024-10-07 | 49.65 | $3.54 | 3014 |
| 2024-10-04 | 51.13 | $3.59 | 1346 |
| 2024-10-03 | 49.70 | $3.54 | 3220 |
| 2024-10-02 | 47.05 | $3.45 | 7334 |
| 2024-10-01 | 49.82 | $3.55 | 6715 |
| 2024-09-30 | 46.53 | $3.44 | 9500 |
| 2024-09-27 | 51.82 | $3.62 | 6420 |
| 2024-09-26 | 51.23 | $3.60 | 3600 |
| 2024-09-25 | 51.83 | $3.62 | 7600 |
| 2024-09-24 | 52.70 | $3.65 | 2224 |
| 2024-09-23 | 47.04 | $3.45 | 6100 |
| 2024-09-20 | 47.31 | $3.46 | 3900 |
| 2024-09-19 | 47.31 | $3.46 | 1115 |
| 2024-09-18 | 47.03 | $3.45 | 4900 |
| 2024-09-17 | 47.27 | $3.46 | 6200 |
| 2024-09-16 | 49.60 | $3.56 | 744 |
| 2024-09-13 | 47.38 | $3.47 | 5900 |
| 2024-09-12 | 50.18 | $3.59 | 8400 |
| 2024-09-11 | 37.25 | $3.15 | 2234 |
| 2024-09-10 | 44.48 | $3.44 | 5600 |
| 2024-09-09 | 46.25 | $3.50 | 200 |
| 2024-09-06 | 44.14 | $3.44 | 300 |
| 2024-09-05 | 44.14 | $3.44 | 3700 |
| 2024-09-04 | 45.48 | $3.49 | 6706 |
| 2024-09-03 | 47.11 | $3.55 | 400 |
| 2024-08-30 | 47.11 | $3.55 | 300 |
| 2024-08-29 | 47.11 | $3.55 | 8600 |
| 2024-08-28 | 45.72 | $3.50 | 7441 |
| 2024-08-27 | 45.95 | $3.51 | 1215 |
| 2024-08-26 | 48.01 | $3.60 | 4126 |
| 2024-08-23 | 42.58 | $3.40 | 8100 |
| 2024-08-22 | 43.88 | $3.46 | 3100 |
| 2024-08-21 | 45.43 | $3.53 | 18900 |
| 2024-08-20 | 46.54 | $3.58 | 5800 |
| 2024-08-19 | 45.78 | $3.55 | 5138 |
| 2024-08-16 | 50.29 | $3.75 | 3000 |
| 2024-08-15 | 46.54 | $3.60 | 2644 |
| 2024-08-14 | 43.58 | $3.49 | 400 |
| 2024-08-13 | 45.09 | $3.56 | 3108 |
| 2024-08-12 | 48.27 | $3.70 | 4211 |
| 2024-08-09 | 34.46 | $3.26 | 221 |
| 2024-08-08 | 39.99 | $3.50 | 5500 |
| 2024-08-07 | 39.99 | $3.50 | 400 |
| 2024-08-06 | 39.99 | $3.50 | 14100 |
| 2024-08-05 | 40.46 | $3.52 | 4100 |
| 2024-08-02 | 40.68 | $3.53 | 5200 |
| 2024-08-01 | 43.42 | $3.65 | 8836 |
| 2024-07-31 | 42.19 | $3.61 | 5100 |
| 2024-07-30 | 39.03 | $3.51 | 6346 |
| 2024-07-29 | 37.07 | $3.45 | 34106 |
| 2024-07-26 | 37.26 | $3.46 | 400 |
| 2024-07-25 | 38.00 | $3.50 | 5200 |
| 2024-07-24 | 37.70 | $3.49 | 31137 |
| 2024-07-23 | 38.04 | $3.51 | 2000 |
| 2024-07-22 | 36.40 | $3.45 | 1162 |
| 2024-07-19 | 35.86 | $3.43 | 1478 |
| 2024-07-18 | 36.90 | $3.50 | 12357 |
| 2024-07-17 | 37.19 | $3.52 | 9202 |
| 2024-07-16 | 40.89 | $3.76 | 2673 |
| 2024-07-15 | 38.22 | $3.65 | 11300 |
| 2024-07-12 | 40.43 | $3.79 | 11190 |
| 2024-07-11 | 45.43 | $4.07 | 4182 |
| 2024-07-10 | 44.26 | $4.02 | 35151 |
| 2024-07-09 | 43.81 | $4.00 | 371 |
| 2024-07-08 | 43.81 | $4.00 | 6309 |
| 2024-07-05 | 43.81 | $4.00 | 3323 |
| 2024-07-03 | 43.81 | $4.00 | 1086 |
| 2024-07-02 | 43.81 | $4.00 | 2235 |
| 2024-07-01 | 47.42 | $4.24 | 3624 |
| 2024-06-28 | 48.37 | $4.30 | 15640 |
| 2024-06-27 | 46.68 | $4.20 | 1865 |
| 2024-06-26 | 44.62 | $4.08 | 864 |
| 2024-06-25 | 41.00 | $3.88 | 829 |
| 2024-06-24 | 42.31 | $3.98 | 2976 |
| 2024-06-21 | 46.25 | $4.26 | 506 |
| 2024-06-20 | 41.44 | $4.00 | 60069 |
| 2024-06-18 | 42.99 | $4.11 | 22247 |
| 2024-06-17 | 43.98 | $4.18 | 4185 |
| 2024-06-14 | 44.82 | $4.24 | 779 |
| 2024-06-13 | 45.65 | $4.30 | 1607 |
| 2024-06-10 | 44.68 | $4.24 | 710 |
| 2024-06-07 | 46.25 | $4.36 | 783 |
| 2024-06-05 | 42.91 | $4.15 | 2142 |
| 2024-06-04 | 41.26 | $4.05 | 1362 |
| 2024-06-03 | 42.42 | $4.15 | 2214 |
| 2024-05-30 | 46.83 | $4.50 | 5148 |
| 2024-05-28 | 46.68 | $4.49 | 1105 |
| 2024-05-22 | 48.77 | $4.65 | 1196 |
| 2024-05-21 | 49.56 | $4.71 | 500 |
| 2024-05-20 | 45.65 | $4.43 | 286 |
| 2024-05-17 | 44.03 | $4.32 | 9238 |
| 2024-05-16 | 45.43 | $4.44 | 4633 |
| 2024-05-15 | 49.16 | $4.74 | 1416 |
| 2024-05-14 | 43.43 | $4.35 | 535 |
| 2024-05-13 | 48.68 | $4.74 | 11 |
| 2024-05-10 | 48.63 | $4.74 | 804 |
| 2024-05-09 | 44.96 | $4.50 | 995 |
| 2024-05-08 | 41.84 | $4.31 | 7792 |
| 2024-05-07 | 49.58 | $4.86 | 3993 |
| 2024-05-06 | 50.88 | $4.94 | 208 |
| 2024-05-03 | 50.88 | $4.94 | 897 |
| 2024-05-02 | 48.76 | $4.80 | 2976 |
| 2024-05-01 | 51.80 | $5.00 | 8730 |
| 2024-04-29 | 48.28 | $4.77 | 2875 |
| 2024-04-26 | 47.96 | $4.75 | 2321 |
| 2024-04-25 | 48.81 | $4.81 | 1523 |
| 2024-04-24 | 44.97 | $4.56 | 885 |
| 2024-04-23 | 43.69 | $4.48 | 905 |
| 2024-04-22 | 42.90 | $4.43 | 3559 |
| 2024-04-19 | 42.43 | $4.40 | 1310 |
| 2024-04-18 | 40.93 | $4.30 | 5248 |
| 2024-04-17 | 42.40 | $4.44 | 1079 |
| 2024-04-16 | 42.51 | $4.45 | 807 |
| 2024-04-15 | 43.01 | $4.50 | 3479 |
| 2024-04-12 | 44.00 | $4.60 | 1391 |
| 2024-04-11 | 42.75 | $4.50 | 460 |
| 2024-04-10 | 42.75 | $4.50 | 2223 |
| 2024-04-09 | 39.72 | $4.25 | 654 |
| 2024-04-08 | 41.82 | $4.50 | 21525 |
| 2024-04-05 | 44.80 | $4.83 | 548 |
| 2024-04-04 | 42.56 | $4.64 | 6833 |
| 2024-04-03 | 43.80 | $4.78 | 4404 |
| 2024-04-02 | 43.98 | $4.80 | 1287 |
| 2024-04-01 | 44.74 | $4.89 | 994 |
| 2024-03-28 | 41.65 | $4.60 | 4573 |
| 2024-03-27 | 42.43 | $4.70 | 1496 |
| 2024-03-26 | 43.51 | $4.84 | 950 |
| 2024-03-22 | 42.11 | $4.70 | 3313 |
| 2024-03-21 | 45.88 | $5.19 | 7621 |
| 2024-03-20 | 38.99 | $4.54 | 2302 |
| 2024-03-19 | 44.08 | $5.16 | 2973 |
| 2024-03-18 | 45.16 | $5.28 | 398 |
| 2024-03-15 | 47.09 | $5.49 | 40 |
| 2024-03-14 | 47.09 | $5.49 | 307 |
| 2024-03-13 | 43.46 | $5.14 | 1807 |
| 2024-03-11 | 46.39 | $5.48 | 604 |
| 2024-03-08 | 46.09 | $5.45 | 674 |
| 2024-03-07 | 46.09 | $5.45 | 726 |
| 2024-03-06 | 48.06 | $5.69 | 1138 |
| 2024-03-05 | 45.48 | $5.41 | 676 |
| 2024-03-04 | 45.71 | $5.44 | 2514 |
| 2024-03-01 | 49.81 | $5.95 | 1393 |
| 2024-02-29 | 44.32 | $5.36 | 2232 |
| 2024-02-28 | 49.46 | $5.95 | 8188 |
| 2024-02-27 | 44.59 | $5.48 | 1515 |
| 2024-02-26 | 46.97 | $5.74 | 1430 |
| 2024-02-23 | 46.24 | $5.67 | 3007 |
| 2024-02-22 | 44.14 | $5.47 | 2597 |
| 2024-02-21 | 42.77 | $5.34 | 2522 |
| 2024-02-20 | 41.82 | $5.25 | 47304 |
| 2024-02-16 | 52.28 | $6.40 | 1013 |
| 2024-02-15 | 51.38 | $6.31 | 414 |
| 2024-02-14 | 50.59 | $6.23 | 6434 |
| 2024-02-13 | 56.72 | $6.79 | 6445 |
| 2024-02-12 | 57.31 | $6.84 | 4958 |
| 2024-02-09 | 58.23 | $6.92 | — |
| 2024-02-08 | 58.23 | $6.92 | 396 |
| 2024-02-07 | 55.23 | $6.55 | 670 |
| 2024-02-06 | 55.23 | $6.55 | 879 |
| 2024-02-05 | 57.13 | $6.74 | 4936 |
| 2024-02-02 | 58.13 | $6.84 | 1377 |
| 2024-02-01 | 59.62 | $6.99 | 3047 |
| 2024-01-31 | 54.54 | $6.30 | 5970 |
| 2024-01-30 | 57.43 | $6.59 | 633 |
| 2024-01-29 | 55.17 | $6.30 | 6231 |
| 2024-01-26 | 57.67 | $6.55 | 1880 |
| 2024-01-25 | 57.30 | $6.50 | 2369 |
| 2024-01-24 | 58.56 | $6.63 | 2284 |
| 2024-01-23 | 55.87 | $6.25 | 3119 |
| 2024-01-22 | 59.96 | $6.67 | 3705 |
| 2024-01-19 | 60.36 | $6.71 | 2406 |
| 2024-01-18 | 60.23 | $6.69 | — |
| 2024-01-17 | 60.23 | $6.69 | 2357 |
| 2024-01-16 | 62.10 | $6.90 | 2054 |
| 2024-01-12 | 60.14 | $6.55 | 1700 |
| 2024-01-11 | 57.71 | $6.14 | 1125 |
| 2024-01-10 | 64.55 | $6.89 | 18958 |
| 2024-01-09 | 64.55 | $6.89 | 5610 |
| 2024-01-08 | 65.48 | $6.99 | 10031 |
| 2024-01-05 | 72.99 | $7.74 | 52177 |
| 2024-01-04 | 67.91 | $6.65 | 13128 |
| 2024-01-03 | 72.68 | $7.05 | 38511 |
| 2024-01-02 | 62.73 | $5.45 | 114642 |
| 2023-12-29 | 42.04 | $3.80 | 7006 |
| 2023-12-28 | 42.31 | $3.82 | 7818 |
| 2023-12-27 | 44.78 | $4.00 | 9727 |
| 2023-12-26 | 37.26 | $3.61 | 7817 |
| 2023-12-22 | 39.91 | $3.81 | 8112 |
| 2023-12-21 | 41.30 | $3.91 | 4112 |
| 2023-12-20 | 41.57 | $3.93 | 4327 |
| 2023-12-19 | 44.54 | $4.14 | 995 |
| 2023-12-18 | 45.57 | $4.21 | 2058 |
| 2023-12-15 | 45.86 | $4.23 | 6001 |
| 2023-12-14 | 45.37 | $4.20 | 1819 |
| 2023-12-13 | 44.24 | $4.13 | 7615 |
| 2023-12-12 | 42.48 | $4.02 | 9722 |
| 2023-12-11 | 51.82 | $4.68 | 818 |
| 2023-12-08 | 52.15 | $4.70 | 1115 |
| 2023-12-07 | 49.88 | $4.55 | 2399 |
| 2023-12-06 | 49.27 | $4.51 | 358 |
| 2023-12-05 | 57.41 | $5.00 | 400 |
| 2023-12-04 | 57.41 | $5.00 | 4918 |
| 2023-12-01 | 56.75 | $4.95 | 5844 |
| 2023-11-30 | 53.33 | $4.70 | 379 |
| 2023-11-29 | 51.58 | $4.58 | 2602 |
| 2023-11-28 | 47.69 | $4.33 | 900 |
| 2023-11-27 | 43.75 | $4.10 | 2100 |
| 2023-11-24 | 40.22 | $3.91 | 1400 |
| 2023-11-22 | 40.73 | $3.95 | 600 |
| 2023-11-21 | 42.80 | $4.11 | 600 |
| 2023-11-20 | 42.10 | $4.07 | 3200 |
| 2023-11-17 | 39.09 | $3.90 | 300 |
| 2023-11-16 | 39.09 | $3.90 | 300 |
| 2023-11-15 | 39.09 | $3.90 | 1800 |
| 2023-11-14 | 40.36 | $4.02 | 3500 |
| 2023-11-13 | 40.46 | $4.03 | 1400 |
| 2023-11-10 | 36.09 | $3.75 | 2800 |
| 2023-11-09 | 37.11 | $3.86 | 1600 |
| 2023-11-08 | 40.24 | $4.18 | 500 |
| 2023-11-07 | 40.86 | $4.24 | 1700 |
| 2023-11-06 | 36.06 | $3.93 | 500 |
| 2023-11-03 | 37.17 | $4.05 | 600 |
| 2023-11-02 | 34.79 | $3.90 | 2600 |
| 2023-11-01 | 36.91 | $4.14 | — |
| 2023-10-31 | 36.91 | $4.14 | 9000 |
| 2023-10-30 | 31.22 | $3.78 | 400 |
| 2023-10-27 | 31.22 | $3.78 | 700 |
| 2023-10-26 | 29.95 | $3.70 | 1200 |
| 2023-10-25 | 31.04 | $3.86 | 1400 |
| 2023-10-24 | 29.99 | $3.79 | 1200 |
| 2023-10-23 | 30.75 | $3.91 | 3200 |
| 2023-10-20 | 28.73 | $3.77 | 1800 |
| 2023-10-19 | 29.25 | $3.86 | 800 |
| 2023-10-18 | 29.59 | $3.92 | 2300 |
| 2023-10-17 | 29.33 | $3.90 | 2600 |
| 2023-10-16 | 29.38 | $3.91 | 4200 |
| 2023-10-13 | 29.53 | $3.94 | 6800 |
| 2023-10-12 | 28.62 | $3.86 | 3700 |
| 2023-10-11 | 29.25 | $4.00 | 3100 |
| 2023-10-10 | 28.07 | $3.89 | 1100 |
| 2023-10-09 | 26.05 | $3.70 | 3200 |
| 2023-10-06 | 26.46 | $3.81 | 6000 |
| 2023-10-05 | 25.86 | $3.75 | 8600 |
| 2023-10-04 | 27.12 | $4.11 | 54500 |
| 2023-10-03 | 27.70 | $4.27 | 15400 |
| 2023-10-02 | 28.56 | $4.51 | 900 |
| 2023-09-29 | 28.56 | $4.51 | 11100 |
| 2023-09-28 | 29.03 | $4.65 | 6600 |
| 2023-09-27 | 29.36 | $4.75 | 13100 |
| 2023-09-26 | 31.23 | $5.30 | 12600 |
| 2023-09-25 | 31.61 | $5.41 | 17700 |
| 2023-09-22 | 33.29 | $5.89 | 20500 |
| 2023-09-21 | 35.54 | $6.49 | 82300 |
| 2023-09-20 | 39.13 | $7.35 | 89030 |
| 2023-09-19 | 28.60 | $6.03 | 2493 |
| 2023-09-18 | 31.16 | $6.69 | 2120 |
| 2023-09-15 | 32.68 | $7.05 | 4680 |
| 2023-09-14 | 37.27 | $8.01 | 2293 |
| 2023-09-13 | 38.56 | $8.25 | 9723 |
| 2023-09-12 | 42.97 | $9.00 | 90 |
| 2023-09-11 | 40.65 | $8.73 | 1447 |
| 2023-09-08 | 42.29 | $9.00 | 1467 |
| 2023-09-07 | 42.29 | $9.00 | 1507 |
| 2023-09-06 | 42.63 | $9.06 | 1453 |
| 2023-09-05 | 43.47 | $9.21 | 273 |
| 2023-09-01 | 41.95 | $9.00 | 747 |
| 2023-08-31 | 41.95 | $9.00 | 3403 |
| 2023-08-30 | 43.30 | $9.27 | 860 |
| 2023-08-29 | 41.72 | $9.03 | 1310 |
| 2023-08-28 | 37.57 | $8.43 | 3780 |
| 2023-08-25 | 43.27 | $9.60 | 500 |
| 2023-08-24 | 41.32 | $9.33 | 3573 |
| 2023-08-23 | 42.72 | $9.60 | 1500 |
| 2023-08-22 | 42.72 | $9.60 | 1527 |
| 2023-08-21 | 46.33 | $10.29 | 1923 |
| 2023-08-18 | 46.66 | $10.35 | 960 |
| 2023-08-17 | 46.66 | $10.35 | 3373 |
| 2023-08-16 | 46.32 | $10.29 | 4123 |
| 2023-08-15 | 48.37 | $10.71 | 427 |
| 2023-08-14 | 43.24 | $9.81 | 3347 |
| 2023-08-11 | 46.62 | $10.50 | 6153 |
| 2023-08-10 | 46.62 | $10.50 | 517 |
| 2023-08-09 | 44.93 | $10.20 | 3103 |
| 2023-08-08 | 51.94 | $11.55 | 3940 |
| 2023-08-07 | 45.68 | $10.50 | 990 |
| 2023-08-04 | 52.35 | $11.58 | 913 |
| 2023-08-03 | 50.24 | $11.25 | 1243 |
| 2023-08-02 | 45.44 | $10.56 | 6667 |
| 2023-08-01 | 48.95 | $11.10 | 2337 |
| 2023-07-31 | 46.78 | $10.80 | 2317 |
| 2023-07-28 | 42.11 | $10.20 | 1670 |
| 2023-07-27 | 43.95 | $10.50 | 177 |
| 2023-07-26 | 42.03 | $10.26 | 313 |
| 2023-07-25 | 40.33 | $10.05 | 1200 |
| 2023-07-24 | 45.58 | $10.92 | 7013 |
| 2023-07-21 | 42.13 | $10.50 | 1687 |
| 2023-07-20 | 42.13 | $10.50 | 1933 |
| 2023-07-19 | 42.65 | $10.59 | 3670 |
| 2023-07-18 | 46.29 | $11.19 | 1267 |
| 2023-07-17 | 45.63 | $11.10 | 1247 |
| 2023-07-14 | 49.49 | $11.70 | 3837 |
| 2023-07-13 | 47.38 | $11.40 | 833 |
| 2023-07-12 | 45.20 | $11.10 | 1267 |
| 2023-07-11 | 45.20 | $11.10 | 880 |
| 2023-07-10 | 45.54 | $11.16 | 7253 |
| 2023-07-07 | 52.27 | $12.24 | 620 |
| 2023-07-06 | 51.52 | $12.12 | 4680 |
| 2023-07-05 | 49.02 | $11.73 | 1187 |
| 2023-07-03 | 46.40 | $11.34 | 1787 |
| 2023-06-30 | 43.64 | $10.95 | 307 |
| 2023-06-29 | 42.79 | $10.83 | 980 |
| 2023-06-28 | 42.79 | $10.83 | 403 |
| 2023-06-27 | 41.78 | $10.68 | 5183 |
| 2023-06-26 | 45.08 | $11.34 | 420 |
| 2023-06-23 | 41.49 | $10.80 | 1313 |
| 2023-06-22 | 42.97 | $11.10 | 1057 |
| 2023-06-21 | 42.78 | $11.07 | 1380 |
| 2023-06-20 | 46.38 | $11.79 | 3227 |
| 2023-06-16 | 50.97 | $12.60 | 773 |
| 2023-06-15 | 47.30 | $12.00 | 5477 |
| 2023-06-14 | 47.30 | $12.00 | 3913 |
| 2023-06-13 | 50.54 | $12.57 | 5250 |
| 2023-06-12 | 52.15 | $12.84 | 1643 |
| 2023-06-09 | 50.66 | $12.57 | 3267 |
| 2023-06-08 | 49.15 | $12.30 | 7240 |
| 2023-06-07 | 52.54 | $12.90 | 3383 |
| 2023-06-06 | 51.75 | $12.75 | 1723 |
| 2023-06-05 | 49.35 | $12.30 | 1207 |
| 2023-06-02 | 50.95 | $12.60 | 3820 |
| 2023-06-01 | 49.39 | $12.30 | 6843 |
| 2023-05-31 | 46.13 | $11.70 | 4057 |
| 2023-05-30 | 42.61 | $11.10 | 1473 |
| 2023-05-26 | 38.82 | $10.50 | 727 |
| 2023-05-25 | 42.27 | $11.28 | 3233 |
| 2023-05-24 | 40.53 | $11.01 | 3200 |
| 2023-05-23 | 37.14 | $10.50 | 3243 |
| 2023-05-22 | 37.99 | $10.71 | 17703 |
| 2023-05-19 | 40.90 | $11.40 | 607 |
| 2023-05-18 | 40.90 | $11.40 | 880 |
| 2023-05-17 | 35.04 | $10.50 | 1973 |
| 2023-05-16 | 32.93 | $10.20 | 5237 |
| 2023-05-15 | 35.09 | $10.80 | 717 |
| 2023-05-12 | 35.42 | $10.89 | 2870 |
| 2023-05-11 | 38.54 | $11.70 | 4327 |
| 2023-05-10 | 41.08 | $12.30 | 4963 |
| 2023-05-09 | 42.41 | $12.60 | 720 |
| 2023-05-08 | 41.33 | $12.42 | 600 |
| 2023-05-05 | 34.73 | $11.40 | 2287 |
| 2023-05-04 | 34.73 | $11.40 | 2370 |
| 2023-05-03 | 35.80 | $11.70 | 1213 |
| 2023-05-02 | 37.67 | $12.21 | 583 |
| 2023-05-01 | 38.23 | $12.36 | 740 |
| 2023-04-28 | 39.11 | $12.60 | 2327 |
| 2023-04-27 | 39.11 | $12.60 | 3503 |
| 2023-04-26 | 40.70 | $13.05 | 2820 |
| 2023-04-25 | 40.81 | $13.08 | 1627 |
| 2023-04-24 | 42.26 | $13.50 | 4583 |
| 2023-04-21 | 39.33 | $12.90 | 4210 |
| 2023-04-20 | 37.83 | $12.60 | 7120 |
| 2023-04-19 | 37.54 | $12.54 | 12800 |
| 2023-04-18 | 40.44 | $13.50 | 5673 |
| 2023-04-17 | 37.58 | $12.90 | 2380 |
| 2023-04-14 | 38.45 | $13.20 | 5560 |
| 2023-04-13 | 35.45 | $12.57 | 1303 |
| 2023-04-12 | 34.29 | $12.33 | 5540 |
| 2023-04-11 | 34.96 | $12.60 | 2767 |
| 2023-04-10 | 35.33 | $12.75 | 210 |
| 2023-04-06 | 35.68 | $12.90 | 2180 |
| 2023-04-05 | 36.95 | $13.44 | 907 |
| 2023-04-04 | 35.99 | $13.20 | 2833 |
| 2023-04-03 | 36.65 | $13.50 | 13120 |
| 2023-03-31 | 37.30 | $13.80 | 13400 |
| 2023-03-30 | 34.30 | $12.99 | 6720 |
| 2023-03-29 | 29.81 | $11.85 | 16890 |
| 2023-03-28 | 34.53 | $14.25 | 1920 |
| 2023-03-27 | 31.98 | $13.65 | 653 |
| 2023-03-24 | 32.89 | $14.10 | 1663 |
| 2023-03-23 | 27.64 | $12.90 | 5573 |
| 2023-03-22 | 31.17 | $14.73 | 1287 |
| 2023-03-21 | 31.68 | $14.97 | 2070 |
| 2023-03-20 | 33.96 | $16.02 | 1367 |
| 2023-03-17 | 35.78 | $16.80 | 1250 |
| 2023-03-16 | 35.85 | $16.83 | 770 |
| 2023-03-15 | 35.73 | $16.80 | 1487 |
| 2023-03-14 | 36.38 | $17.10 | 483 |
| 2023-03-13 | 34.35 | $16.56 | 2940 |
| 2023-03-10 | 36.05 | $17.40 | 3183 |
| 2023-03-09 | 39.06 | $18.78 | 1130 |
| 2023-03-08 | 40.97 | $19.59 | 320 |
| 2023-03-07 | 43.75 | $20.70 | 1323 |
| 2023-03-06 | 40.10 | $19.65 | 140 |
| 2023-03-03 | 40.38 | $19.77 | 1443 |
| 2023-03-02 | 42.61 | $20.70 | 2630 |
| 2023-03-01 | 39.54 | $19.80 | 1833 |
| 2023-02-28 | 40.22 | $20.10 | 1280 |
| 2023-02-27 | 39.33 | $19.83 | 2310 |
| 2023-02-24 | 39.70 | $20.01 | 2153 |
| 2023-02-23 | 42.13 | $21.15 | 1317 |
| 2023-02-22 | 41.68 | $21.00 | 1983 |
| 2023-02-21 | 42.68 | $21.48 | 1997 |
| 2023-02-17 | 43.55 | $21.90 | 4647 |
| 2023-02-16 | 47.69 | $23.79 | 3517 |
| 2023-02-15 | 47.54 | $23.73 | 2237 |
| 2023-02-14 | 46.74 | $23.40 | 1083 |
| 2023-02-13 | 45.88 | $23.04 | 1967 |
| 2023-02-10 | 45.33 | $22.80 | 3650 |
| 2023-02-09 | 45.60 | $22.95 | 4617 |
| 2023-02-08 | 43.97 | $22.20 | 25687 |
| 2023-02-07 | 50.22 | $25.47 | 4210 |
| 2023-02-06 | 48.16 | $24.51 | 3890 |
| 2023-02-03 | 46.39 | $23.70 | 3083 |
| 2023-02-02 | 48.13 | $24.60 | 4690 |
| 2023-02-01 | 45.41 | $23.34 | 5920 |
| 2023-01-31 | 44.75 | $23.04 | 3627 |
| 2023-01-30 | 45.53 | $23.49 | 11233 |
| 2023-01-27 | 48.08 | $24.93 | 13603 |
| 2023-01-26 | 51.80 | $26.88 | 9293 |
| 2023-01-25 | 52.03 | $27.00 | 47520 |
| 2023-01-24 | 64.59 | $32.40 | 521553 |
| 2023-01-23 | 59.42 | $29.40 | 8490 |
| 2023-01-20 | 57.66 | $28.50 | 16703 |
| 2023-01-19 | 52.43 | $26.10 | 297 |
| 2023-01-18 | 55.70 | $27.30 | 4430 |
| 2023-01-17 | 51.38 | $25.50 | 3357 |
| 2023-01-13 | 53.02 | $26.10 | 927 |
| 2023-01-12 | 52.07 | $25.71 | 2483 |
| 2023-01-11 | 53.24 | $26.16 | 630 |
| 2023-01-10 | 54.64 | $26.70 | 5723 |
| 2023-01-09 | 47.33 | $23.70 | 1000 |
| 2023-01-06 | 44.80 | $22.80 | 2607 |
| 2023-01-05 | 39.24 | $21.00 | 2863 |
| 2023-01-04 | 39.30 | $21.03 | 2597 |
| 2023-01-03 | 42.18 | $22.38 | 8587 |
| 2022-12-30 | 37.55 | $20.94 | 11707 |
| 2022-12-29 | 38.59 | $21.45 | 4830 |
| 2022-12-28 | 39.51 | $21.90 | 4513 |
| 2022-12-27 | 37.63 | $21.30 | 2583 |
| 2022-12-23 | 38.36 | $21.69 | 2100 |
| 2022-12-22 | 35.31 | $20.70 | 1053 |
| 2022-12-21 | 36.35 | $21.30 | 543 |
| 2022-12-20 | 38.49 | $22.50 | 1550 |
| 2022-12-19 | 37.62 | $22.20 | 3987 |
| 2022-12-16 | 38.13 | $22.50 | 823 |
| 2022-12-15 | 34.91 | $21.36 | 1173 |
| 2022-12-14 | 35.75 | $21.90 | 2457 |
| 2022-12-13 | 36.68 | $22.50 | 2017 |
| 2022-12-12 | 34.25 | $21.60 | 1573 |
| 2022-12-09 | 34.71 | $21.93 | 527 |
| 2022-12-08 | 36.78 | $23.37 | 1323 |
| 2022-12-07 | 34.54 | $22.50 | 323 |
| 2022-12-06 | 36.67 | $24.00 | 360 |
| 2022-12-05 | 36.67 | $24.00 | 1333 |
| 2022-12-02 | 37.93 | $24.90 | 577 |
| 2022-12-01 | 37.25 | $24.60 | 553 |
| 2022-11-30 | 35.21 | $23.70 | 873 |
| 2022-11-29 | 34.33 | $23.31 | 570 |
| 2022-11-28 | 33.20 | $22.80 | 1407 |
| 2022-11-25 | 32.75 | $22.59 | 330 |
| 2022-11-23 | 31.50 | $21.99 | 917 |
| 2022-11-22 | 29.11 | $20.85 | 483 |
| 2022-11-21 | 29.19 | $20.94 | 1203 |
| 2022-11-18 | 29.86 | $21.75 | 1940 |
| 2022-11-17 | 30.47 | $22.50 | 953 |
| 2022-11-16 | 30.73 | $22.83 | 923 |
| 2022-11-15 | 31.71 | $24.06 | 2153 |
| 2022-11-14 | 30.59 | $23.40 | 1840 |
| 2022-11-11 | 31.46 | $24.57 | 1407 |
| 2022-11-10 | 29.05 | $23.10 | 2593 |
| 2022-11-09 | 23.30 | $19.80 | 4303 |
| 2022-11-08 | 24.50 | $21.90 | 4130 |
| 2022-11-07 | 25.95 | $24.30 | 777 |
| 2022-11-04 | 25.95 | $24.30 | 6037 |
| 2022-11-03 | 26.85 | $25.80 | 5573 |
| 2022-11-02 | 27.21 | $26.40 | 2480 |
| 2022-11-01 | 26.51 | $25.95 | 16210 |
| 2022-10-31 | 27.43 | $27.60 | 1607 |
| 2022-10-28 | 27.59 | $27.90 | 3293 |
| 2022-10-27 | 27.84 | $28.38 | 1400 |
| 2022-10-26 | 27.80 | $28.35 | 2227 |
| 2022-10-25 | 28.17 | $29.10 | 2130 |
| 2022-10-24 | 28.17 | $29.10 | 5693 |
| 2022-10-21 | 28.58 | $30.00 | 4860 |
| 2022-10-20 | 28.71 | $30.30 | 3130 |
| 2022-10-19 | 28.96 | $30.90 | 2420 |
| 2022-10-18 | 29.45 | $32.10 | 2780 |
| 2022-10-17 | 28.88 | $31.50 | 6013 |
| 2022-10-14 | 29.33 | $32.70 | 5997 |
| 2022-10-13 | 29.07 | $32.40 | 1933 |
| 2022-10-12 | 28.81 | $32.10 | 1557 |
| 2022-10-11 | 29.31 | $33.60 | 2063 |
| 2022-10-10 | 29.50 | $34.20 | 1507 |
| 2022-10-07 | 29.97 | $35.70 | 1240 |
| 2022-10-06 | 30.16 | $36.30 | 2243 |
| 2022-10-05 | 30.33 | $36.90 | 2700 |
| 2022-10-04 | 30.84 | $38.70 | 8450 |
| 2022-10-03 | 28.36 | $34.80 | 5127 |
| 2022-09-30 | 28.43 | $35.10 | 5237 |
| 2022-09-29 | 28.86 | $36.90 | 21410 |
| 2022-09-28 | 27.10 | $33.90 | 13953 |
| 2022-09-27 | 26.41 | $32.70 | 5463 |
| 2022-09-26 | 26.08 | $32.10 | 5403 |
| 2022-09-23 | 25.92 | $31.80 | 9033 |
| 2022-09-22 | 26.19 | $33.30 | 9727 |
| 2022-09-21 | 26.42 | $34.65 | 10143 |
| 2022-09-20 | 26.45 | $34.80 | 16350 |
| 2022-09-19 | 27.03 | $38.40 | 32957 |
| 2022-09-16 | 26.52 | $37.20 | 10287 |
| 2022-09-15 | 26.65 | $38.10 | 17443 |
| 2022-09-14 | 25.94 | $36.30 | 33703 |
| 2022-09-13 | 26.68 | $41.70 | 61657 |
| 2022-09-12 | 28.01 | $51.30 | 1.3M |
| 2022-09-09 | 20.58 | $32.40 | 17153 |
| 2022-09-08 | 20.65 | $33.00 | 30480 |
| 2022-09-07 | 20.96 | $36.00 | 36583 |
| 2022-09-06 | 20.39 | $34.50 | 56300 |
| 2022-09-02 | 21.20 | $42.90 | 216690 |
| 2022-09-01 | 45.60 | $161.70 | 2363 |
| 2022-08-31 | 55.20 | $180.60 | 980 |
| 2022-08-30 | 62.32 | $191.40 | 1303 |
| 2022-08-29 | 60.72 | $187.80 | 1110 |
| 2022-08-26 | 58.33 | $182.70 | 530 |
| 2022-08-25 | 61.68 | $187.50 | 447 |
| 2022-08-24 | 62.75 | $189.00 | 1083 |
| 2022-08-23 | 60.68 | $184.20 | 840 |
| 2022-08-22 | 61.91 | $186.00 | 750 |
| 2022-08-19 | 61.41 | $184.80 | 680 |
| 2022-08-18 | 64.40 | $189.30 | 530 |
| 2022-08-17 | 63.75 | $187.56 | 1057 |
| 2022-08-16 | 66.68 | $192.00 | 877 |
| 2022-08-15 | 66.18 | $190.50 | 1380 |
| 2022-08-12 | 62.91 | $181.20 | 433 |
| 2022-08-11 | 62.46 | $180.00 | 2153 |
| 2022-08-10 | 63.83 | $182.25 | 900 |
| 2022-08-09 | 62.09 | $177.30 | 650 |
| 2022-08-08 | 60.34 | $172.50 | 1857 |
| 2022-08-05 | 64.41 | $179.40 | 1003 |
| 2022-08-04 | 57.84 | $162.60 | 3117 |
| 2022-08-03 | 60.79 | $167.25 | 3747 |
| 2022-08-02 | 55.10 | $155.10 | 883 |
| 2022-08-01 | 54.01 | $153.00 | 557 |
| 2022-07-29 | 53.23 | $151.50 | 77 |
| 2022-07-28 | 55.73 | $155.70 | 257 |
| 2022-07-27 | 55.16 | $154.50 | 213 |
| 2022-07-26 | 50.79 | $145.80 | 563 |
| 2022-07-25 | 57.17 | $156.30 | 1400 |
| 2022-07-22 | 50.61 | $144.60 | 210 |
| 2022-07-21 | 49.47 | $142.80 | 980 |
| 2022-07-20 | 51.14 | $145.50 | 733 |
| 2022-07-19 | 56.59 | $153.60 | 933 |
| 2022-07-18 | 52.30 | $146.40 | 310 |
| 2022-07-15 | 49.95 | $142.80 | 1067 |
| 2022-07-14 | 47.28 | $138.90 | 113 |
| 2022-07-13 | 50.01 | $143.10 | 183 |
| 2022-07-12 | 50.61 | $144.00 | 47 |
| 2022-07-11 | 49.85 | $142.80 | 103 |
| 2022-07-08 | 48.35 | $140.40 | 190 |
| 2022-07-07 | 44.60 | $134.70 | 197 |
| 2022-07-06 | 44.60 | $134.70 | 37 |
| 2022-07-05 | 40.72 | $129.00 | 517 |
| 2022-07-01 | 44.46 | $136.20 | 343 |
| 2022-06-30 | 46.13 | $139.20 | 193 |
| 2022-06-29 | 44.34 | $136.50 | 620 |
| 2022-06-28 | 46.81 | $141.00 | 543 |
| 2022-06-27 | 46.05 | $139.80 | 453 |
| 2022-06-24 | 45.11 | $138.30 | 680 |
| 2022-06-23 | 44.57 | $137.40 | 183 |
| 2022-06-22 | 44.71 | $137.70 | 163 |
| 2022-06-21 | 42.82 | $134.40 | 243 |
| 2022-06-17 | 43.08 | $135.00 | 243 |
| 2022-06-16 | 43.57 | $136.20 | 43 |
| 2022-06-15 | 45.28 | $140.40 | 443 |
| 2022-06-14 | 39.99 | $130.50 | 730 |
| 2022-06-13 | 41.73 | $135.00 | 1433 |
| 2022-06-10 | 46.20 | $145.50 | 430 |
| 2022-06-09 | 49.81 | $153.00 | 190 |
| 2022-06-08 | 51.50 | $156.30 | 250 |
| 2022-06-07 | 54.19 | $161.40 | 320 |
| 2022-06-06 | 52.81 | $158.40 | 213 |
| 2022-06-03 | 53.27 | $159.30 | 63 |
| 2022-06-02 | 51.95 | $156.30 | 410 |
| 2022-06-01 | 53.97 | $160.50 | 1360 |
| 2022-05-31 | 54.40 | $161.40 | 2630 |
| 2022-05-27 | 49.56 | $150.00 | 660 |
| 2022-05-26 | 48.18 | $147.00 | 383 |
| 2022-05-25 | 46.52 | $143.40 | 1427 |
| 2022-05-24 | 47.86 | $146.70 | 420 |
| 2022-05-23 | 50.10 | $152.10 | 1907 |
| 2022-05-20 | 48.04 | $147.30 | 583 |
| 2022-05-19 | 52.26 | $157.20 | 723 |
| 2022-05-18 | 49.38 | $150.45 | 710 |
| 2022-05-17 | 50.34 | $152.70 | 807 |
| 2022-05-16 | 46.24 | $143.40 | 547 |
| 2022-05-13 | 52.19 | $156.90 | 313 |
| 2022-05-12 | 45.36 | $143.10 | 2477 |
| 2022-05-11 | 41.93 | $137.10 | 980 |
| 2022-05-10 | 43.62 | $141.00 | 320 |
| 2022-05-09 | 43.29 | $140.40 | 1057 |
| 2022-05-06 | 48.31 | $151.50 | 610 |
| 2022-05-05 | 49.65 | $154.20 | 653 |
| 2022-05-04 | 49.94 | $154.80 | 393 |
| 2022-05-03 | 47.61 | $150.00 | 1197 |
| 2022-05-02 | 48.25 | $151.44 | 957 |
| 2022-04-29 | 45.37 | $145.50 | 570 |
| 2022-04-28 | 46.74 | $148.80 | 720 |
| 2022-04-27 | 49.32 | $154.80 | 220 |
| 2022-04-26 | 47.81 | $151.50 | 373 |
| 2022-04-25 | 47.93 | $151.80 | 267 |
| 2022-04-22 | 50.62 | $158.31 | 230 |
| 2022-04-21 | 46.46 | $148.80 | 837 |
| 2022-04-20 | 51.38 | $160.20 | 253 |
| 2022-04-19 | 49.51 | $156.00 | 733 |
| 2022-04-18 | 45.45 | $147.45 | 757 |
| 2022-04-14 | 46.76 | $150.60 | 293 |
| 2022-04-13 | 46.62 | $150.30 | 310 |
| 2022-04-12 | 46.09 | $149.10 | 350 |
| 2022-04-11 | 45.70 | $148.20 | 240 |
| 2022-04-08 | 48.83 | $156.60 | 820 |
| 2022-04-07 | 55.86 | $172.80 | 453 |
| 2022-04-06 | 52.42 | $164.25 | 103 |
| 2022-04-05 | 52.24 | $163.80 | 600 |
| 2022-04-04 | 53.29 | $166.20 | 397 |
| 2022-04-01 | 54.60 | $169.20 | 227 |
| 2022-03-31 | 52.61 | $163.80 | 457 |
| 2022-03-30 | 53.73 | $166.50 | 377 |
| 2022-03-29 | 52.34 | $162.60 | 643 |
| 2022-03-28 | 54.62 | $168.30 | 447 |
| 2022-03-25 | 57.10 | $174.30 | 843 |
| 2022-03-24 | 62.80 | $186.90 | 897 |
| 2022-03-23 | 62.11 | $184.50 | 1520 |
| 2022-03-22 | 63.50 | $187.50 | 3427 |
| 2022-03-21 | 61.28 | $179.40 | 1303 |
| 2022-03-18 | 57.76 | $167.70 | 1953 |
| 2022-03-17 | 58.15 | $168.60 | 1327 |
| 2022-03-16 | 50.74 | $147.30 | 143 |
| 2022-03-15 | 46.01 | $136.20 | 197 |
| 2022-03-14 | 43.21 | $130.20 | 710 |
| 2022-03-11 | 46.41 | $138.60 | 273 |
| 2022-03-10 | 52.78 | $153.00 | 83 |
| 2022-03-09 | 49.78 | $146.40 | 343 |
| 2022-03-08 | 48.37 | $143.40 | 413 |
| 2022-03-07 | 47.52 | $141.60 | 22223 |
| 2022-03-04 | 50.81 | $149.10 | 590 |
| 2022-03-03 | 53.34 | $154.50 | 2143 |
| 2022-03-02 | 52.72 | $153.00 | 1303 |
| 2022-03-01 | 44.28 | $135.00 | 450 |
| 2022-02-28 | 35.95 | $121.20 | 860 |
| 2022-02-25 | 33.49 | $117.60 | 2230 |
| 2022-02-24 | 37.48 | $128.10 | 767 |
| 2022-02-23 | 38.99 | $131.70 | 1113 |
| 2022-02-22 | 37.70 | $129.75 | 333 |
| 2022-02-18 | 38.48 | $131.70 | 313 |
| 2022-02-17 | 40.29 | $136.20 | 620 |
| 2022-02-16 | 43.00 | $142.50 | 1613 |
| 2022-02-15 | 44.34 | $145.50 | 790 |
| 2022-02-14 | 48.21 | $153.60 | 1027 |
| 2022-02-11 | 48.66 | $154.50 | 1360 |
| 2022-02-10 | 45.45 | $148.50 | 1737 |
| 2022-02-09 | 36.59 | $134.40 | 7293 |
| 2022-02-08 | 31.65 | $127.80 | 1170 |
| 2022-02-07 | 31.42 | $127.50 | 843 |
| 2022-02-04 | 27.72 | $122.70 | 1590 |
| 2022-02-03 | 29.42 | $128.10 | 1637 |
| 2022-02-02 | 30.40 | $131.10 | 1093 |
| 2022-02-01 | 31.50 | $134.40 | 390 |
| 2022-01-31 | 31.07 | $133.80 | 1187 |
| 2022-01-28 | 31.44 | $135.00 | 1637 |
| 2022-01-27 | 31.90 | $136.50 | 2283 |
| 2022-01-26 | 30.95 | $135.00 | 990 |
| 2022-01-25 | 33.25 | $142.80 | 4380 |
| 2022-01-24 | 33.90 | $144.90 | 2267 |
| 2022-01-21 | 34.08 | $145.50 | 2117 |
| 2022-01-20 | 34.25 | $146.10 | 7537 |
| 2022-01-19 | 35.80 | $151.50 | 3470 |
| 2022-01-18 | 40.44 | $165.90 | 947 |
| 2022-01-14 | 41.07 | $167.70 | 620 |
| 2022-01-13 | 42.54 | $171.90 | 393 |
| 2022-01-12 | 44.27 | $176.70 | 1167 |
| 2022-01-11 | 44.27 | $176.70 | 950 |
| 2022-01-10 | 42.15 | $171.90 | 643 |
| 2022-01-07 | 47.39 | $186.60 | 640 |
| 2022-01-06 | 44.72 | $180.60 | 1373 |
| 2022-01-05 | 41.04 | $172.80 | 1393 |
| 2022-01-04 | 44.16 | $181.50 | 2273 |
| 2022-01-03 | 44.72 | $183.00 | 833 |
| 2021-12-31 | 39.50 | $172.20 | 2427 |
| 2021-12-30 | 39.05 | $171.30 | 3090 |
| 2021-12-29 | 39.90 | $174.00 | 2973 |
| 2021-12-28 | 38.34 | $170.70 | 2723 |
| 2021-12-27 | 35.88 | $165.60 | 3967 |
| 2021-12-23 | 37.82 | $172.50 | 2000 |
| 2021-12-22 | 40.14 | $180.30 | 4310 |
| 2021-12-21 | 38.20 | $176.10 | 1430 |
| 2021-12-20 | 36.08 | $171.60 | 850 |
| 2021-12-17 | 37.98 | $178.50 | 1310 |
| 2021-12-16 | 34.28 | $170.70 | 1913 |
| 2021-12-15 | 35.51 | $175.50 | 3283 |
| 2021-12-14 | 42.22 | $197.70 | 1390 |
| 2021-12-13 | 45.77 | $207.30 | 697 |
| 2021-12-10 | 45.63 | $207.00 | 367 |
| 2021-12-09 | 48.89 | $215.40 | 1360 |
| 2021-12-08 | 48.13 | $213.60 | 663 |
| 2021-12-07 | 46.12 | $208.80 | 577 |
| 2021-12-06 | 39.59 | $194.70 | 740 |
| 2021-12-03 | 41.31 | $199.80 | 1757 |
| 2021-12-02 | 44.21 | $207.90 | 1700 |
| 2021-12-01 | 44.21 | $207.90 | 1107 |
| 2021-11-30 | 42.45 | $204.00 | 193 |
| 2021-11-29 | 44.18 | $209.10 | 2383 |
| 2021-11-26 | 43.80 | $208.20 | 453 |
| 2021-11-24 | 43.68 | $207.90 | 1783 |
| 2021-11-23 | 34.29 | $187.20 | 1927 |
| 2021-11-22 | 36.91 | $196.50 | 1840 |
| 2021-11-19 | 40.74 | $208.50 | 2220 |
| 2021-11-18 | 44.58 | $219.00 | 490 |
| 2021-11-17 | 45.27 | $220.80 | 933 |
| 2021-11-16 | 46.18 | $223.20 | 2997 |
| 2021-11-15 | 48.63 | $229.50 | 400 |
| 2021-11-12 | 48.98 | $230.40 | 1050 |
| 2021-11-11 | 49.55 | $231.90 | 1157 |
| 2021-11-10 | 48.64 | $229.50 | 1967 |
| 2021-11-09 | 56.03 | $248.10 | 1437 |
| 2021-11-08 | 55.52 | $246.60 | 1083 |
| 2021-11-05 | 57.85 | $252.00 | 2670 |
| 2021-11-04 | 56.79 | $248.70 | 1587 |
| 2021-11-03 | 58.43 | $252.60 | 3693 |
| 2021-11-02 | 41.20 | $210.90 | 1623 |
| 2021-11-01 | 43.94 | $217.50 | 527 |
| 2021-10-29 | 41.59 | $213.30 | 770 |
| 2021-10-28 | 40.58 | $211.50 | 1167 |
| 2021-10-27 | 43.12 | $217.95 | 940 |
| 2021-10-26 | 39.16 | $210.90 | 1213 |
| 2021-10-25 | 41.13 | $216.00 | 1017 |
| 2021-10-22 | 44.64 | $224.40 | 407 |
| 2021-10-21 | 46.81 | $229.20 | 1243 |
| 2021-10-20 | 45.39 | $226.50 | 1307 |
| 2021-10-19 | 41.96 | $220.20 | 873 |
| 2021-10-18 | 42.69 | $222.00 | 850 |
| 2021-10-15 | 44.02 | $225.30 | 450 |
| 2021-10-14 | 45.75 | $229.50 | 1270 |
| 2021-10-13 | 47.38 | $233.40 | 1480 |
| 2021-10-12 | 48.92 | $237.00 | 527 |
| 2021-10-11 | 45.42 | $229.50 | 360 |
| 2021-10-08 | 44.21 | $227.01 | 960 |
| 2021-10-07 | 44.36 | $227.40 | 1050 |
| 2021-10-06 | 41.39 | $221.10 | 820 |
| 2021-10-05 | 40.53 | $219.30 | 1033 |
| 2021-10-04 | 40.53 | $219.30 | 1867 |
| 2021-10-01 | 44.19 | $230.55 | 203 |
| 2021-09-30 | 45.17 | $233.40 | 443 |
| 2021-09-29 | 46.30 | $236.70 | 457 |
| 2021-09-28 | 45.95 | $235.80 | 793 |
| 2021-09-27 | 45.04 | $233.40 | 603 |
| 2021-09-24 | 47.51 | $241.20 | 390 |
| 2021-09-23 | 49.39 | $246.90 | 143 |
| 2021-09-22 | 52.40 | $255.60 | 903 |
| 2021-09-21 | 46.89 | $240.00 | 580 |
| 2021-09-20 | 43.81 | $232.20 | 493 |
| 2021-09-17 | 44.18 | $233.40 | 363 |
| 2021-09-16 | 42.18 | $228.30 | 2293 |
| 2021-09-15 | 42.96 | $231.00 | 1757 |
| 2021-09-14 | 39.44 | $222.00 | 1027 |
| 2021-09-13 | 39.75 | $223.20 | 3127 |
| 2021-09-10 | 45.06 | $242.10 | 767 |
| 2021-09-09 | 45.24 | $242.70 | 587 |
| 2021-09-08 | 46.49 | $246.90 | 353 |
| 2021-09-07 | 46.29 | $246.30 | 413 |
| 2021-09-03 | 48.91 | $255.30 | 83 |
| 2021-09-02 | 49.45 | $257.10 | 820 |
| 2021-09-01 | 54.53 | $273.30 | 427 |
| 2021-08-31 | 58.43 | $284.40 | 1100 |
| 2021-08-30 | 55.31 | $273.00 | 1540 |
| 2021-08-27 | 51.28 | $259.80 | 273 |
| 2021-08-26 | 47.06 | $247.50 | 310 |
| 2021-08-25 | 48.72 | $252.60 | 473 |
| 2021-08-24 | 50.62 | $258.30 | 500 |
| 2021-08-23 | 49.54 | $255.00 | 183 |
| 2021-08-20 | 44.61 | $240.90 | 1033 |
| 2021-08-19 | 44.88 | $241.80 | 533 |
| 2021-08-18 | 43.92 | $239.10 | 587 |
| 2021-08-17 | 43.20 | $237.00 | 923 |
| 2021-08-16 | 45.60 | $246.00 | 2693 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-41.35
2026-08-12
Close Price
$4.87
Vol: 262544
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.39
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-12 | -41.35 | $4.87 | 262544 |
| 2026-08-11 | -48.08 | $4.73 | 84215 |
| 2026-08-10 | -46.15 | $4.77 | 336000 |
| 2026-08-07 | -42.79 | $4.84 | 144099 |
| 2026-08-06 | -44.23 | $4.81 | 137200 |
| 2026-08-05 | -54.33 | $4.60 | 134846 |
| 2026-08-04 | -61.54 | $4.45 | 165912 |
| 2026-08-03 | -65.87 | $4.36 | 269800 |
| 2026-07-31 | -69.23 | $4.29 | 115400 |
| 2026-07-30 | -65.38 | $4.37 | 133879 |
| 2026-07-29 | -79.33 | $4.08 | 435659 |
| 2026-07-28 | -95.19 | $3.75 | 139612 |
| 2026-07-27 | -84.13 | $3.98 | 91139 |
| 2026-07-24 | -87.98 | $3.90 | 286505 |
| 2026-07-23 | -71.63 | $4.24 | 302140 |
| 2026-07-22 | -83.17 | $4.00 | 439231 |
| 2026-07-21 | -99.01 | $3.74 | 2.2M |
| 2026-07-20 | -48.33 | $5.15 | 162338 |
| 2026-07-17 | -30.00 | $5.37 | 241797 |
| 2026-07-16 | -39.45 | $5.19 | 188931 |
| 2026-07-15 | -37.61 | $5.21 | 141600 |
| 2026-07-14 | -24.77 | $5.35 | 222700 |
| 2026-07-13 | -51.79 | $5.04 | 254600 |
| 2026-07-10 | -34.82 | $5.23 | 256613 |
| 2026-07-09 | -17.86 | $5.42 | 320147 |
| 2026-07-08 | -34.75 | $5.21 | 270008 |
| 2026-07-07 | -23.77 | $5.33 | 189800 |
| 2026-07-06 | 0.00 | $5.58 | 504200 |
| 2026-07-02 | -26.19 | $5.02 | 223900 |
| 2026-07-01 | -22.62 | $5.05 | 188608 |
| 2026-06-30 | -19.05 | $5.08 | 283620 |
| 2026-06-29 | -32.14 | $4.97 | 423237 |
| 2026-06-26 | -56.79 | $4.75 | 150344 |
| 2026-06-25 | -79.01 | $4.57 | 130820 |
| 2026-06-24 | -55.56 | $4.76 | 210939 |
| 2026-06-23 | -27.16 | $4.99 | 272044 |
| 2026-06-22 | -9.88 | $5.13 | 407900 |
| 2026-06-18 | -58.02 | $4.74 | 101300 |
| 2026-06-17 | -80.25 | $4.56 | 24336 |
| 2026-06-16 | -67.90 | $4.66 | 58208 |
| 2026-06-15 | -66.67 | $4.67 | 34096 |
| 2026-06-12 | -61.46 | $4.62 | 61900 |
| 2026-06-11 | -63.37 | $4.57 | 103116 |
| 2026-06-10 | -67.96 | $4.51 | 52115 |
| 2026-06-09 | -62.14 | $4.57 | 69100 |
| 2026-06-08 | -57.28 | $4.62 | 68600 |
| 2026-06-05 | -68.93 | $4.50 | 215463 |
| 2026-06-04 | -36.89 | $4.83 | 170544 |
| 2026-06-03 | -47.57 | $4.72 | 202800 |
| 2026-06-02 | -33.01 | $4.87 | 197229 |
| 2026-06-01 | -12.75 | $5.07 | 370888 |
| 2026-05-29 | -47.06 | $4.72 | 55313 |
| 2026-05-28 | -43.14 | $4.76 | 160255 |
| 2026-05-27 | -42.16 | $4.77 | 238736 |
| 2026-05-26 | -35.29 | $4.84 | 149000 |
| 2026-05-22 | -8.70 | $5.02 | 198756 |
| 2026-05-21 | -18.75 | $4.83 | 223800 |
| 2026-05-20 | -16.25 | $4.85 | 214600 |
| 2026-05-19 | -6.45 | $4.76 | 108100 |
| 2026-05-18 | -11.29 | $4.73 | 293500 |
| 2026-05-15 | -54.84 | $4.46 | 110033 |
| 2026-05-14 | -67.74 | $4.38 | 94510 |
| 2026-05-13 | -93.55 | $4.22 | 128000 |
| 2026-05-12 | -40.00 | $4.56 | 108400 |
| 2026-05-11 | -83.64 | $4.34 | 49618 |
| 2026-05-08 | -79.25 | $4.38 | 34000 |
| 2026-05-07 | -68.52 | $4.43 | 20443 |
| 2026-05-06 | -53.33 | $4.48 | 28100 |
| 2026-05-05 | -39.47 | $4.50 | 31836 |
| 2026-05-04 | -42.11 | $4.48 | 32622 |
| 2026-05-01 | -47.37 | $4.44 | 13531 |
| 2026-04-30 | -39.47 | $4.50 | 19036 |
| 2026-04-29 | -35.53 | $4.53 | 41600 |
| 2026-04-28 | -48.68 | $4.43 | 19338 |
| 2026-04-27 | -28.95 | $4.58 | 34827 |
| 2026-04-24 | -23.68 | $4.62 | 43708 |
| 2026-04-23 | -21.05 | $4.64 | 68819 |
| 2026-04-22 | -11.84 | $4.71 | 39846 |
| 2026-04-21 | -33.77 | $4.54 | 40824 |
| 2026-04-20 | -14.29 | $4.69 | 63629 |
| 2026-04-17 | -7.79 | $4.74 | 63100 |
| 2026-04-16 | -11.27 | $4.66 | 44711 |
| 2026-04-15 | 0.00 | $4.72 | 89519 |
| 2026-04-14 | -40.00 | $4.42 | 128700 |
| 2026-04-13 | -43.08 | $4.40 | 49329 |
| 2026-04-10 | -56.92 | $4.31 | 43311 |
| 2026-04-09 | -47.69 | $4.37 | 13903 |
| 2026-04-08 | -69.23 | $4.23 | 59428 |
| 2026-04-07 | -86.15 | $4.12 | 71000 |
| 2026-04-06 | -67.69 | $4.24 | 37800 |
| 2026-04-02 | -44.62 | $4.39 | 54300 |
| 2026-04-01 | -44.62 | $4.39 | 74800 |
| 2026-03-31 | -46.15 | $4.38 | 100546 |
| 2026-03-30 | -72.31 | $4.21 | 72546 |
| 2026-03-27 | -59.70 | $4.28 | 51330 |
| 2026-03-26 | -53.73 | $4.32 | 49320 |
| 2026-03-25 | -58.21 | $4.29 | 72010 |
| 2026-03-24 | -89.55 | $4.08 | 32756 |
| 2026-03-23 | -79.10 | $4.15 | 40539 |
| 2026-03-20 | -77.61 | $4.16 | 44400 |
| 2026-03-19 | -46.27 | $4.37 | 31740 |
| 2026-03-18 | -43.28 | $4.39 | 50561 |
| 2026-03-17 | -17.91 | $4.56 | 147306 |
| 2026-03-16 | -25.00 | $4.40 | 55100 |
| 2026-03-13 | -69.49 | $4.19 | 62700 |
| 2026-03-12 | -73.77 | $4.17 | 20600 |
| 2026-03-11 | -48.48 | $4.35 | 42535 |
| 2026-03-10 | -59.21 | $4.32 | 51769 |
| 2026-03-09 | -77.63 | $4.18 | 34700 |
| 2026-03-06 | -76.32 | $4.19 | 36310 |
| 2026-03-05 | -71.05 | $4.23 | 25445 |
| 2026-03-04 | -69.23 | $4.25 | 60542 |
| 2026-03-03 | -80.18 | $4.23 | 83900 |
| 2026-03-02 | -70.27 | $4.34 | 39450 |
| 2026-02-27 | -81.31 | $4.25 | 40432 |
| 2026-02-26 | -84.11 | $4.22 | 67507 |
| 2026-02-25 | -80.58 | $4.29 | 25700 |
| 2026-02-24 | -84.47 | $4.25 | 58221 |
| 2026-02-23 | -85.44 | $4.24 | 40871 |
| 2026-02-20 | -91.26 | $4.18 | 54442 |
| 2026-02-19 | -82.52 | $4.27 | 53212 |
| 2026-02-18 | -96.67 | $4.25 | 39787 |
| 2026-02-17 | -78.89 | $4.41 | 42730 |
| 2026-02-13 | -79.31 | $4.43 | 25800 |
| 2026-02-12 | -58.89 | $4.59 | 23200 |
| 2026-02-11 | -55.56 | $4.62 | 29511 |
| 2026-02-10 | -48.89 | $4.68 | 41823 |
| 2026-02-09 | -60.00 | $4.58 | 48600 |
| 2026-02-06 | -66.67 | $4.52 | 37307 |
| 2026-02-05 | -85.56 | $4.35 | 67232 |
| 2026-02-04 | -78.89 | $4.41 | 66461 |
| 2026-02-03 | -42.22 | $4.74 | 102200 |
| 2026-02-02 | -21.69 | $4.87 | 41500 |
| 2026-01-30 | -56.63 | $4.58 | 43300 |
| 2026-01-29 | -35.79 | $4.71 | 22226 |
| 2026-01-28 | -34.74 | $4.72 | 75000 |
| 2026-01-27 | -24.27 | $4.80 | 22509 |
| 2026-01-26 | -47.17 | $4.55 | 96504 |
| 2026-01-23 | -23.68 | $4.78 | 42100 |
| 2026-01-22 | -20.87 | $4.81 | 171130 |
| 2026-01-21 | -35.51 | $4.59 | 141529 |
| 2026-01-20 | -47.22 | $4.46 | 83200 |
| 2026-01-16 | -55.56 | $4.37 | 57200 |
| 2026-01-15 | -53.70 | $4.39 | 169063 |
| 2026-01-14 | -58.33 | $4.34 | 75417 |
| 2026-01-13 | -51.85 | $4.41 | 71016 |
| 2026-01-12 | -29.63 | $4.65 | 54700 |
| 2026-01-09 | -30.56 | $4.64 | 35903 |
| 2026-01-08 | -29.63 | $4.65 | 124121 |
| 2026-01-07 | 0.00 | $4.77 | 82800 |
| 2026-01-06 | -9.33 | $4.57 | 86000 |
| 2026-01-05 | -21.05 | $4.47 | 128500 |
| 2026-01-02 | -36.36 | $4.35 | 42704 |
| 2025-12-31 | -36.25 | $4.34 | 85500 |
| 2025-12-30 | -27.47 | $4.38 | 141399 |
| 2025-12-29 | -1.47 | $4.39 | 183470 |
| 2025-12-26 | -7.89 | $4.07 | 29203 |
| 2025-12-24 | -17.78 | $4.02 | 22624 |
| 2025-12-23 | -41.67 | $3.90 | 89800 |
| 2025-12-22 | -19.15 | $3.98 | 65732 |
| 2025-12-19 | -17.54 | $3.97 | 43500 |
| 2025-12-18 | -26.32 | $3.92 | 45347 |
| 2025-12-17 | -24.56 | $3.93 | 23000 |
| 2025-12-16 | -21.05 | $3.95 | 76122 |
| 2025-12-15 | -12.28 | $4.00 | 46849 |
| 2025-12-12 | -26.32 | $3.92 | 45916 |
| 2025-12-11 | -15.79 | $3.98 | 37400 |
| 2025-12-10 | -10.53 | $4.01 | 92644 |
| 2025-12-09 | -15.79 | $3.98 | 91718 |
| 2025-12-08 | -15.79 | $3.98 | 122018 |
| 2025-12-05 | -14.55 | $3.97 | 113046 |
| 2025-12-04 | -20.00 | $3.94 | 142800 |
| 2025-12-03 | -16.36 | $3.96 | 351642 |
| 2025-12-02 | -49.09 | $3.78 | 40347 |
| 2025-12-01 | -30.91 | $3.88 | 128800 |
| 2025-11-28 | -2.17 | $3.95 | 106136 |
| 2025-11-26 | -23.08 | $3.80 | 64500 |
| 2025-11-25 | -53.85 | $3.68 | 81827 |
| 2025-11-24 | -69.23 | $3.62 | 20300 |
| 2025-11-21 | -59.18 | $3.60 | 54400 |
| 2025-11-20 | -48.15 | $3.63 | 77100 |
| 2025-11-19 | -38.67 | $3.60 | 60500 |
| 2025-11-18 | -31.65 | $3.64 | 41700 |
| 2025-11-17 | -31.65 | $3.64 | 59200 |
| 2025-11-14 | -37.97 | $3.59 | 8500 |
| 2025-11-13 | -39.24 | $3.58 | 17800 |
| 2025-11-12 | -17.72 | $3.75 | 102800 |
| 2025-11-11 | -16.46 | $3.76 | 44000 |
| 2025-11-10 | -18.99 | $3.74 | 88748 |
| 2025-11-07 | -30.38 | $3.65 | 53329 |
| 2025-11-06 | -10.84 | $3.80 | 81310 |
| 2025-11-05 | -12.05 | $3.79 | 92192 |
| 2025-11-04 | -6.02 | $3.84 | 144719 |
| 2025-11-03 | -10.98 | $3.79 | 95439 |
| 2025-10-31 | -6.10 | $3.83 | 61939 |
| 2025-10-30 | -1.27 | $3.84 | 104700 |
| 2025-10-29 | -5.13 | $3.80 | 151754 |
| 2025-10-28 | -8.45 | $3.71 | 209123 |
| 2025-10-27 | -20.29 | $3.61 | 322000 |
| 2025-10-24 | -25.49 | $3.44 | 25135 |
| 2025-10-23 | -25.49 | $3.44 | 57154 |
| 2025-10-22 | -76.47 | $3.18 | 21248 |
| 2025-10-21 | -68.63 | $3.22 | 40000 |
| 2025-10-20 | -72.55 | $3.20 | 45803 |
| 2025-10-17 | -58.82 | $3.27 | 32600 |
| 2025-10-16 | -43.14 | $3.35 | 57352 |
| 2025-10-15 | -43.14 | $3.35 | 62300 |
| 2025-10-14 | -45.10 | $3.34 | 29534 |
| 2025-10-13 | -45.10 | $3.34 | 78438 |
| 2025-10-10 | -82.35 | $3.15 | 383100 |
| 2025-10-09 | -75.00 | $3.33 | 60398 |
| 2025-10-08 | -43.75 | $3.43 | 39137 |
| 2025-10-07 | -75.00 | $3.33 | 65350 |
| 2025-10-06 | -9.38 | $3.54 | 78261 |
| 2025-10-03 | -21.88 | $3.50 | 66645 |
| 2025-10-02 | -32.26 | $3.46 | 28096 |
| 2025-10-01 | -61.29 | $3.37 | 43866 |
| 2025-09-30 | -70.97 | $3.34 | 62121 |
| 2025-09-29 | -74.19 | $3.33 | 50732 |
| 2025-09-26 | -84.62 | $3.34 | 73641 |
| 2025-09-25 | -82.61 | $3.37 | 96155 |
| 2025-09-24 | -50.00 | $3.45 | 73600 |
| 2025-09-23 | -54.55 | $3.44 | 69311 |
| 2025-09-22 | -4.55 | $3.55 | 48542 |
| 2025-09-19 | -50.00 | $3.45 | 42900 |
| 2025-09-18 | -27.27 | $3.50 | 26210 |
| 2025-09-17 | -86.36 | $3.37 | 20012 |
| 2025-09-16 | -59.09 | $3.43 | 30505 |
| 2025-09-15 | -78.26 | $3.39 | 23100 |
| 2025-09-12 | -43.48 | $3.47 | 26639 |
| 2025-09-11 | -56.00 | $3.45 | 50644 |
| 2025-09-10 | -42.42 | $3.45 | 17800 |
| 2025-09-09 | -27.78 | $3.49 | 64437 |
| 2025-09-08 | -28.89 | $3.46 | 70900 |
| 2025-09-05 | -28.57 | $3.45 | 24882 |
| 2025-09-04 | -36.54 | $3.40 | 40500 |
| 2025-09-03 | -33.96 | $3.42 | 175402 |
| 2025-09-02 | -35.85 | $3.41 | 97700 |
| 2025-08-29 | -47.17 | $3.35 | 20941 |
| 2025-08-28 | -41.51 | $3.38 | 10949 |
| 2025-08-27 | -33.96 | $3.42 | 43357 |
| 2025-08-26 | -33.96 | $3.42 | 60022 |
| 2025-08-25 | -28.30 | $3.45 | 193600 |
| 2025-08-22 | -31.75 | $3.50 | 55185 |
| 2025-08-21 | -45.33 | $3.48 | 12634 |
| 2025-08-20 | -44.87 | $3.50 | 14236 |
| 2025-08-19 | -41.03 | $3.53 | 59302 |
| 2025-08-18 | -47.62 | $3.51 | 60900 |
| 2025-08-15 | -54.76 | $3.45 | 62500 |
| 2025-08-14 | -57.14 | $3.43 | 37663 |
| 2025-08-13 | -50.00 | $3.49 | 97600 |
| 2025-08-12 | -58.33 | $3.42 | 72500 |
| 2025-08-11 | -80.95 | $3.23 | 72100 |
| 2025-08-08 | -82.14 | $3.22 | 79836 |
| 2025-08-07 | -83.33 | $3.21 | 86337 |
| 2025-08-06 | -85.53 | $3.26 | 144108 |
| 2025-08-05 | -88.52 | $3.37 | 145043 |
| 2025-08-04 | -77.05 | $3.44 | 96300 |
| 2025-08-01 | -81.97 | $3.41 | 22926 |
| 2025-07-31 | -90.16 | $3.36 | 59400 |
| 2025-07-30 | -77.05 | $3.44 | 34810 |
| 2025-07-29 | -67.21 | $3.50 | 49744 |
| 2025-07-28 | -44.26 | $3.64 | 26404 |
| 2025-07-25 | -37.70 | $3.68 | 23536 |
| 2025-07-24 | -27.87 | $3.74 | 71827 |
| 2025-07-23 | -24.59 | $3.76 | 76300 |
| 2025-07-22 | -24.59 | $3.76 | 160200 |
| 2025-07-21 | -21.05 | $3.75 | 119006 |
| 2025-07-18 | -33.33 | $3.62 | 122700 |
| 2025-07-17 | -9.33 | $3.80 | 182808 |
| 2025-07-16 | -2.99 | $3.77 | 446500 |
| 2025-07-15 | -39.68 | $3.50 | 314500 |
| 2025-07-14 | -57.14 | $3.39 | 58153 |
| 2025-07-11 | -58.73 | $3.38 | 63720 |
| 2025-07-10 | -44.44 | $3.47 | 71013 |
| 2025-07-09 | -25.51 | $3.50 | 95370 |
| 2025-07-08 | -43.10 | $3.43 | 114200 |
| 2025-07-07 | -41.38 | $3.45 | 48000 |
| 2025-07-03 | -37.07 | $3.50 | 82500 |
| 2025-07-02 | -37.93 | $3.49 | 84256 |
| 2025-07-01 | -34.48 | $3.53 | 216427 |
| 2025-06-30 | -34.48 | $3.53 | 89700 |
| 2025-06-27 | -29.75 | $3.57 | 105018 |
| 2025-06-26 | -23.49 | $3.58 | 110602 |
| 2025-06-25 | -12.75 | $3.74 | 225035 |
| 2025-06-24 | -23.49 | $3.58 | 340300 |
| 2025-06-23 | -16.78 | $3.68 | 568729 |
| 2025-06-20 | -43.62 | $3.28 | 212849 |
| 2025-06-18 | -41.61 | $3.31 | 343221 |
| 2025-06-17 | -26.85 | $3.53 | 594000 |
| 2025-06-16 | -17.45 | $3.67 | 304644 |
| 2025-06-13 | -34.90 | $3.41 | 251829 |
| 2025-06-12 | -33.56 | $3.43 | 380741 |
| 2025-06-11 | -31.54 | $3.46 | 556000 |
| 2025-06-10 | -28.86 | $3.50 | 1.7M |
| 2025-06-09 | -38.26 | $3.36 | 21.6M |
| 2025-06-06 | -6.74 | $3.27 | 211600 |
| 2025-06-05 | -16.28 | $3.16 | 126122 |
| 2025-06-04 | -37.21 | $2.98 | 231553 |
| 2025-06-03 | -17.44 | $3.15 | 113705 |
| 2025-06-02 | -40.70 | $2.95 | 143824 |
| 2025-05-30 | -57.14 | $2.80 | 53800 |
| 2025-05-29 | -58.33 | $2.79 | 50541 |
| 2025-05-28 | -97.37 | $2.54 | 31443 |
| 2025-05-27 | -87.95 | $2.55 | 100400 |
| 2025-05-23 | -60.24 | $2.78 | 16100 |
| 2025-05-22 | -59.04 | $2.79 | 14700 |
| 2025-05-21 | -56.63 | $2.81 | 14300 |
| 2025-05-20 | -45.78 | $2.90 | 93300 |
| 2025-05-19 | -55.00 | $2.81 | 57700 |
| 2025-05-16 | -62.50 | $2.75 | 32201 |
| 2025-05-15 | -50.00 | $2.85 | 64700 |
| 2025-05-14 | -43.75 | $2.90 | 96800 |
| 2025-05-13 | -67.50 | $2.71 | 27447 |
| 2025-05-12 | -50.00 | $2.85 | 35348 |
| 2025-05-09 | -59.26 | $2.77 | 4195 |
| 2025-05-08 | -60.92 | $2.72 | 18556 |
| 2025-05-07 | -46.74 | $2.82 | 12310 |
| 2025-05-06 | -58.70 | $2.71 | 5651 |
| 2025-05-05 | -47.37 | $2.80 | 11200 |
| 2025-05-02 | -48.42 | $2.79 | 4018 |
| 2025-05-01 | -47.37 | $2.80 | 12800 |
| 2025-04-30 | -42.11 | $2.85 | 70408 |
| 2025-04-29 | -33.33 | $2.62 | 33344 |
| 2025-04-28 | -54.17 | $2.52 | 43800 |
| 2025-04-25 | -37.50 | $2.60 | 11200 |
| 2025-04-24 | -44.78 | $2.67 | 24895 |
| 2025-04-23 | -32.84 | $2.75 | 5900 |
| 2025-04-22 | -38.81 | $2.71 | 3616 |
| 2025-04-21 | -32.84 | $2.75 | 3900 |
| 2025-04-17 | -34.33 | $2.74 | 2723 |
| 2025-04-16 | -32.84 | $2.75 | 9343 |
| 2025-04-15 | -41.18 | $2.70 | 6147 |
| 2025-04-14 | -67.95 | $2.55 | 19513 |
| 2025-04-11 | -76.92 | $2.48 | 2120 |
| 2025-04-10 | -80.77 | $2.45 | 11617 |
| 2025-04-09 | -73.08 | $2.51 | 4111 |
| 2025-04-08 | -85.56 | $2.43 | 9030 |
| 2025-04-07 | -88.89 | $2.40 | 9800 |
| 2025-04-04 | -98.57 | $2.51 | 16445 |
| 2025-04-03 | -73.77 | $2.75 | 12108 |
| 2025-04-02 | -90.74 | $2.71 | 1576 |
| 2025-04-01 | -83.33 | $2.75 | 3500 |
| 2025-03-31 | -90.74 | $2.71 | 2319 |
| 2025-03-28 | -86.67 | $2.74 | 32515 |
| 2025-03-27 | -100.00 | $2.72 | 43931 |
| 2025-03-26 | -98.08 | $2.75 | 5915 |
| 2025-03-25 | -88.46 | $2.80 | 11188 |
| 2025-03-24 | -55.77 | $2.97 | 5116 |
| 2025-03-21 | -86.54 | $2.81 | 3730 |
| 2025-03-20 | -78.85 | $2.85 | 4872 |
| 2025-03-19 | -71.15 | $2.89 | 1600 |
| 2025-03-18 | -57.69 | $2.96 | 15700 |
| 2025-03-17 | -37.74 | $3.07 | 19300 |
| 2025-03-14 | -54.72 | $2.98 | 10007 |
| 2025-03-13 | -62.26 | $2.94 | 3800 |
| 2025-03-12 | -69.81 | $2.90 | 8400 |
| 2025-03-11 | -81.13 | $2.84 | 3006 |
| 2025-03-10 | -100.00 | $2.74 | 43769 |
| 2025-03-07 | -76.92 | $2.87 | 14604 |
| 2025-03-06 | -88.46 | $2.81 | 14200 |
| 2025-03-05 | -65.38 | $2.93 | 16604 |
| 2025-03-04 | -69.23 | $2.91 | 23095 |
| 2025-03-03 | -59.62 | $2.96 | 47407 |
| 2025-02-28 | -7.69 | $3.23 | 12949 |
| 2025-02-27 | -67.31 | $2.92 | 12525 |
| 2025-02-26 | -32.69 | $3.10 | 5011 |
| 2025-02-25 | -67.80 | $2.94 | 11538 |
| 2025-02-24 | -63.01 | $3.02 | 1973 |
| 2025-02-21 | -67.12 | $2.99 | 6219 |
| 2025-02-20 | -65.75 | $3.00 | 19033 |
| 2025-02-19 | -79.45 | $2.90 | 13825 |
| 2025-02-18 | -83.56 | $2.87 | 2867 |
| 2025-02-14 | -72.60 | $2.95 | 18923 |
| 2025-02-13 | -89.04 | $2.83 | 5092 |
| 2025-02-12 | -69.86 | $2.97 | 10500 |
| 2025-02-11 | -81.94 | $2.89 | 13200 |
| 2025-02-10 | -56.94 | $3.07 | 11300 |
| 2025-02-07 | -58.33 | $3.06 | 9800 |
| 2025-02-06 | -80.56 | $2.90 | 24600 |
| 2025-02-05 | -55.56 | $3.08 | 1500 |
| 2025-02-04 | -48.61 | $3.13 | 11516 |
| 2025-02-03 | -66.67 | $2.96 | 5233 |
| 2025-01-31 | -79.49 | $2.86 | 35798 |
| 2025-01-30 | -62.82 | $2.99 | 27200 |
| 2025-01-29 | -58.14 | $2.98 | 35300 |
| 2025-01-28 | -65.12 | $2.92 | 48400 |
| 2025-01-27 | -38.37 | $3.15 | 24307 |
| 2025-01-24 | -48.80 | $3.24 | 38144 |
| 2025-01-23 | -52.00 | $3.20 | 38314 |
| 2025-01-22 | -48.80 | $3.24 | 23395 |
| 2025-01-21 | -48.00 | $3.25 | 20116 |
| 2025-01-17 | -41.35 | $3.30 | 27404 |
| 2025-01-16 | -45.52 | $3.19 | 47846 |
| 2025-01-15 | -41.22 | $3.24 | 66100 |
| 2025-01-14 | -51.35 | $3.09 | 40300 |
| 2025-01-13 | -62.16 | $2.93 | 7036 |
| 2025-01-10 | -50.68 | $3.10 | 5315 |
| 2025-01-08 | -58.11 | $2.99 | 12200 |
| 2025-01-07 | -48.65 | $3.13 | 11105 |
| 2025-01-06 | -57.43 | $3.00 | 15908 |
| 2025-01-03 | -53.38 | $3.06 | 17296 |
| 2025-01-02 | -54.05 | $3.05 | 8600 |
| 2024-12-31 | -54.73 | $3.04 | 36200 |
| 2024-12-30 | -47.30 | $3.15 | 242947 |
| 2024-12-27 | -64.86 | $2.89 | 21430 |
| 2024-12-26 | -67.57 | $2.85 | 76524 |
| 2024-12-24 | -59.46 | $2.97 | 220900 |
| 2024-12-23 | -5.76 | $3.68 | 36500 |
| 2024-12-20 | -37.96 | $3.22 | 32910 |
| 2024-12-19 | -17.52 | $3.50 | 34822 |
| 2024-12-18 | -63.50 | $2.87 | 19100 |
| 2024-12-17 | -90.51 | $2.50 | 35636 |
| 2024-12-16 | -95.62 | $2.43 | 28218 |
| 2024-12-13 | -97.41 | $2.61 | 32309 |
| 2024-12-12 | -100.00 | $2.58 | 36637 |
| 2024-12-11 | -88.79 | $2.79 | 56200 |
| 2024-12-10 | -93.55 | $2.87 | 19121 |
| 2024-12-09 | -100.00 | $2.82 | 6116 |
| 2024-12-06 | -85.71 | $3.02 | 13238 |
| 2024-12-05 | -94.05 | $2.95 | 9127 |
| 2024-12-04 | -91.46 | $2.99 | 16600 |
| 2024-12-03 | -97.26 | $3.03 | 26000 |
| 2024-12-02 | -88.24 | $3.29 | 146700 |
| 2024-11-29 | -78.43 | $3.34 | 8647 |
| 2024-11-27 | -51.85 | $3.46 | 19916 |
| 2024-11-26 | -42.59 | $3.51 | 14518 |
| 2024-11-25 | -24.07 | $3.61 | 13100 |
| 2024-11-22 | -32.69 | $3.55 | 16000 |
| 2024-11-21 | -55.77 | $3.43 | 4800 |
| 2024-11-20 | -44.23 | $3.49 | 52207 |
| 2024-11-19 | -20.69 | $3.60 | 14426 |
| 2024-11-18 | -44.83 | $3.46 | 7346 |
| 2024-11-15 | -29.31 | $3.55 | 10411 |
| 2024-11-14 | -51.72 | $3.42 | 2500 |
| 2024-11-13 | -55.17 | $3.40 | 5001 |
| 2024-11-12 | -37.93 | $3.50 | 4423 |
| 2024-11-11 | -39.66 | $3.49 | 11659 |
| 2024-11-08 | -32.79 | $3.55 | 3348 |
| 2024-11-07 | -57.38 | $3.40 | 6500 |
| 2024-11-06 | -54.10 | $3.42 | 7328 |
| 2024-11-05 | -67.21 | $3.34 | 8700 |
| 2024-11-04 | -68.85 | $3.33 | 9216 |
| 2024-11-01 | -73.77 | $3.30 | 7820 |
| 2024-10-31 | -90.16 | $3.20 | 7749 |
| 2024-10-30 | -34.43 | $3.54 | 1113 |
| 2024-10-29 | -42.62 | $3.49 | 1225 |
| 2024-10-28 | -54.10 | $3.42 | 27900 |
| 2024-10-25 | -70.49 | $3.32 | 16246 |
| 2024-10-24 | -45.90 | $3.47 | 4645 |
| 2024-10-23 | -75.41 | $3.29 | 6832 |
| 2024-10-22 | -58.82 | $3.45 | 15745 |
| 2024-10-21 | -88.24 | $3.30 | 3701 |
| 2024-10-18 | -37.78 | $3.59 | 900 |
| 2024-10-17 | -73.33 | $3.43 | 2246 |
| 2024-10-16 | -73.33 | $3.43 | 5533 |
| 2024-10-15 | -80.00 | $3.40 | 2800 |
| 2024-10-14 | -77.78 | $3.41 | 12500 |
| 2024-10-11 | -64.44 | $3.47 | 5102 |
| 2024-10-10 | -55.56 | $3.51 | — |
| 2024-10-09 | -55.56 | $3.51 | 15900 |
| 2024-10-08 | -35.48 | $3.54 | 700 |
| 2024-10-07 | -35.48 | $3.54 | 3014 |
| 2024-10-04 | -27.42 | $3.59 | 1346 |
| 2024-10-03 | -35.48 | $3.54 | 3220 |
| 2024-10-02 | -50.00 | $3.45 | 7334 |
| 2024-10-01 | -33.87 | $3.55 | 6715 |
| 2024-09-30 | -51.61 | $3.44 | 9500 |
| 2024-09-27 | -22.58 | $3.62 | 6420 |
| 2024-09-26 | -25.81 | $3.60 | 3600 |
| 2024-09-25 | -22.58 | $3.62 | 7600 |
| 2024-09-24 | -17.74 | $3.65 | 2224 |
| 2024-09-23 | -50.00 | $3.45 | 6100 |
| 2024-09-20 | -48.39 | $3.46 | 3900 |
| 2024-09-19 | -48.39 | $3.46 | 1115 |
| 2024-09-18 | -50.00 | $3.45 | 4900 |
| 2024-09-17 | -48.39 | $3.46 | 6200 |
| 2024-09-16 | -32.26 | $3.56 | 744 |
| 2024-09-13 | -46.77 | $3.47 | 5900 |
| 2024-09-12 | -26.23 | $3.59 | 8400 |
| 2024-09-11 | -98.36 | $3.15 | 2234 |
| 2024-09-10 | -62.00 | $3.44 | 5600 |
| 2024-09-09 | -50.00 | $3.50 | 200 |
| 2024-09-06 | -62.00 | $3.44 | 300 |
| 2024-09-05 | -62.00 | $3.44 | 3700 |
| 2024-09-04 | -52.00 | $3.49 | 6706 |
| 2024-09-03 | -40.00 | $3.55 | 400 |
| 2024-08-30 | -40.00 | $3.55 | 300 |
| 2024-08-29 | -40.00 | $3.55 | 8600 |
| 2024-08-28 | -52.83 | $3.50 | 7441 |
| 2024-08-27 | -50.94 | $3.51 | 1215 |
| 2024-08-26 | -33.96 | $3.60 | 4126 |
| 2024-08-23 | -69.39 | $3.40 | 8100 |
| 2024-08-22 | -65.31 | $3.46 | 3100 |
| 2024-08-21 | -60.54 | $3.53 | 18900 |
| 2024-08-20 | -57.14 | $3.58 | 5800 |
| 2024-08-19 | -59.18 | $3.55 | 5138 |
| 2024-08-16 | -45.58 | $3.75 | 3000 |
| 2024-08-15 | -55.78 | $3.60 | 2644 |
| 2024-08-14 | -63.27 | $3.49 | 400 |
| 2024-08-13 | -58.50 | $3.56 | 3108 |
| 2024-08-12 | -48.98 | $3.70 | 4211 |
| 2024-08-09 | -78.91 | $3.26 | 221 |
| 2024-08-08 | -62.59 | $3.50 | 5500 |
| 2024-08-07 | -62.59 | $3.50 | 400 |
| 2024-08-06 | -62.59 | $3.50 | 14100 |
| 2024-08-05 | -61.22 | $3.52 | 4100 |
| 2024-08-02 | -60.54 | $3.53 | 5200 |
| 2024-08-01 | -52.38 | $3.65 | 8836 |
| 2024-07-31 | -55.10 | $3.61 | 5100 |
| 2024-07-30 | -61.90 | $3.51 | 6346 |
| 2024-07-29 | -67.53 | $3.45 | 34106 |
| 2024-07-26 | -92.79 | $3.46 | 400 |
| 2024-07-25 | -89.19 | $3.50 | 5200 |
| 2024-07-24 | -90.09 | $3.49 | 31137 |
| 2024-07-23 | -88.29 | $3.51 | 2000 |
| 2024-07-22 | -93.69 | $3.45 | 1162 |
| 2024-07-19 | -95.50 | $3.43 | 1478 |
| 2024-07-18 | -89.19 | $3.50 | 12357 |
| 2024-07-17 | -97.98 | $3.52 | 9202 |
| 2024-07-16 | -86.90 | $3.76 | 2673 |
| 2024-07-15 | -100.00 | $3.65 | 11300 |
| 2024-07-12 | -94.59 | $3.79 | 11190 |
| 2024-07-11 | -56.76 | $4.07 | 4182 |
| 2024-07-10 | -63.51 | $4.02 | 35151 |
| 2024-07-09 | -66.22 | $4.00 | 371 |
| 2024-07-08 | -66.22 | $4.00 | 6309 |
| 2024-07-05 | -66.67 | $4.00 | 3323 |
| 2024-07-03 | -72.83 | $4.00 | 1086 |
| 2024-07-02 | -72.83 | $4.00 | 2235 |
| 2024-07-01 | -46.74 | $4.24 | 3624 |
| 2024-06-28 | -42.71 | $4.30 | 15640 |
| 2024-06-27 | -53.13 | $4.20 | 1865 |
| 2024-06-26 | -65.63 | $4.08 | 864 |
| 2024-06-25 | -86.46 | $3.88 | 829 |
| 2024-06-24 | -76.77 | $3.98 | 2976 |
| 2024-06-21 | -48.48 | $4.26 | 506 |
| 2024-06-20 | -75.00 | $4.00 | 60069 |
| 2024-06-18 | -85.33 | $4.11 | 22247 |
| 2024-06-17 | -76.00 | $4.18 | 4185 |
| 2024-06-14 | -73.33 | $4.24 | 779 |
| 2024-06-13 | -66.67 | $4.30 | 1607 |
| 2024-06-10 | -74.47 | $4.24 | 710 |
| 2024-06-07 | -61.70 | $4.36 | 783 |
| 2024-06-05 | -84.69 | $4.15 | 2142 |
| 2024-06-04 | -95.41 | $4.05 | 1362 |
| 2024-06-03 | -86.24 | $4.15 | 2214 |
| 2024-05-30 | -54.13 | $4.50 | 5148 |
| 2024-05-28 | -63.16 | $4.49 | 1105 |
| 2024-05-22 | -46.32 | $4.65 | 1196 |
| 2024-05-21 | -40.00 | $4.71 | 500 |
| 2024-05-20 | -69.47 | $4.43 | 286 |
| 2024-05-17 | -81.05 | $4.32 | 9238 |
| 2024-05-16 | -73.03 | $4.44 | 4633 |
| 2024-05-15 | -39.33 | $4.74 | 1416 |
| 2024-05-14 | -83.15 | $4.35 | 535 |
| 2024-05-13 | -39.01 | $4.74 | 11 |
| 2024-05-10 | -39.33 | $4.74 | 804 |
| 2024-05-09 | -66.29 | $4.50 | 995 |
| 2024-05-08 | -87.64 | $4.31 | 7792 |
| 2024-05-07 | -27.38 | $4.86 | 3993 |
| 2024-05-06 | -16.85 | $4.94 | 208 |
| 2024-05-03 | -16.85 | $4.94 | 897 |
| 2024-05-02 | -32.58 | $4.80 | 2976 |
| 2024-05-01 | -10.11 | $5.00 | 8730 |
| 2024-04-29 | -24.00 | $4.77 | 2875 |
| 2024-04-26 | -26.67 | $4.75 | 2321 |
| 2024-04-25 | -53.08 | $4.81 | 1523 |
| 2024-04-24 | -72.31 | $4.56 | 885 |
| 2024-04-23 | -78.46 | $4.48 | 905 |
| 2024-04-22 | -82.31 | $4.43 | 3559 |
| 2024-04-19 | -84.62 | $4.40 | 1310 |
| 2024-04-18 | -92.31 | $4.30 | 5248 |
| 2024-04-17 | -81.54 | $4.44 | 1079 |
| 2024-04-16 | -80.77 | $4.45 | 807 |
| 2024-04-15 | -76.92 | $4.50 | 3479 |
| 2024-04-12 | -69.23 | $4.60 | 1391 |
| 2024-04-11 | -76.92 | $4.50 | 460 |
| 2024-04-10 | -76.92 | $4.50 | 2223 |
| 2024-04-09 | -96.15 | $4.25 | 654 |
| 2024-04-08 | -76.92 | $4.50 | 21525 |
| 2024-04-05 | -72.19 | $4.83 | 548 |
| 2024-04-04 | -84.77 | $4.64 | 6833 |
| 2024-04-03 | -75.50 | $4.78 | 4404 |
| 2024-04-02 | -74.68 | $4.80 | 1287 |
| 2024-04-01 | -68.83 | $4.89 | 994 |
| 2024-03-28 | -91.24 | $4.60 | 4573 |
| 2024-03-27 | -86.64 | $4.70 | 1496 |
| 2024-03-26 | -80.18 | $4.84 | 950 |
| 2024-03-22 | -86.64 | $4.70 | 3313 |
| 2024-03-21 | -64.06 | $5.19 | 7621 |
| 2024-03-20 | -100.00 | $4.54 | 2302 |
| 2024-03-19 | -96.60 | $5.16 | 2973 |
| 2024-03-18 | -90.28 | $5.28 | 398 |
| 2024-03-15 | -75.69 | $5.49 | 40 |
| 2024-03-14 | -81.18 | $5.49 | 307 |
| 2024-03-13 | -100.00 | $5.14 | 1807 |
| 2024-03-11 | -86.86 | $5.48 | 604 |
| 2024-03-08 | -88.57 | $5.45 | 674 |
| 2024-03-07 | -88.57 | $5.45 | 726 |
| 2024-03-06 | -74.86 | $5.69 | 1138 |
| 2024-03-05 | -90.86 | $5.41 | 676 |
| 2024-03-04 | -89.14 | $5.44 | 2514 |
| 2024-03-01 | -60.00 | $5.95 | 1393 |
| 2024-02-29 | -93.71 | $5.36 | 2232 |
| 2024-02-28 | -60.00 | $5.95 | 8188 |
| 2024-02-27 | -86.86 | $5.48 | 1515 |
| 2024-02-26 | -72.00 | $5.74 | 1430 |
| 2024-02-23 | -76.00 | $5.67 | 3007 |
| 2024-02-22 | -87.43 | $5.47 | 2597 |
| 2024-02-21 | -94.86 | $5.34 | 2522 |
| 2024-02-20 | -100.00 | $5.25 | 47304 |
| 2024-02-16 | -70.59 | $6.40 | 1013 |
| 2024-02-15 | -81.18 | $6.31 | 414 |
| 2024-02-14 | -90.59 | $6.23 | 6434 |
| 2024-02-13 | -24.71 | $6.79 | 6445 |
| 2024-02-12 | -18.82 | $6.84 | 4958 |
| 2024-02-09 | -8.51 | $6.92 | — |
| 2024-02-08 | -8.51 | $6.92 | 396 |
| 2024-02-07 | -60.16 | $6.55 | 670 |
| 2024-02-06 | -60.16 | $6.55 | 879 |
| 2024-02-05 | -44.72 | $6.74 | 4936 |
| 2024-02-02 | -75.16 | $6.84 | 1377 |
| 2024-02-01 | -70.38 | $6.99 | 3047 |
| 2024-01-31 | -77.33 | $6.30 | 5970 |
| 2024-01-30 | -51.18 | $6.59 | 633 |
| 2024-01-29 | -52.06 | $6.30 | 6231 |
| 2024-01-26 | -47.58 | $6.55 | 1880 |
| 2024-01-25 | -48.47 | $6.50 | 2369 |
| 2024-01-24 | -45.98 | $6.63 | 2284 |
| 2024-01-23 | -52.77 | $6.25 | 3119 |
| 2024-01-22 | -45.26 | $6.67 | 3705 |
| 2024-01-19 | -44.54 | $6.71 | 2406 |
| 2024-01-18 | -44.90 | $6.69 | — |
| 2024-01-17 | -44.90 | $6.69 | 2357 |
| 2024-01-16 | -41.14 | $6.90 | 2054 |
| 2024-01-12 | -47.41 | $6.55 | 1700 |
| 2024-01-11 | -54.74 | $6.14 | 1125 |
| 2024-01-10 | -41.32 | $6.89 | 18958 |
| 2024-01-09 | -41.32 | $6.89 | 5610 |
| 2024-01-08 | -39.53 | $6.99 | 10031 |
| 2024-01-05 | -26.12 | $7.74 | 52177 |
| 2024-01-04 | -21.65 | $6.65 | 13128 |
| 2024-01-03 | -11.34 | $7.05 | 38511 |
| 2024-01-02 | -17.12 | $5.45 | 114642 |
| 2023-12-29 | -88.48 | $3.80 | 7006 |
| 2023-12-28 | -87.27 | $3.82 | 7818 |
| 2023-12-27 | -76.36 | $4.00 | 9727 |
| 2023-12-26 | -100.00 | $3.61 | 7817 |
| 2023-12-22 | -99.32 | $3.81 | 8112 |
| 2023-12-21 | -92.47 | $3.91 | 4112 |
| 2023-12-20 | -91.10 | $3.93 | 4327 |
| 2023-12-19 | -82.96 | $4.14 | 995 |
| 2023-12-18 | -77.78 | $4.21 | 2058 |
| 2023-12-15 | -75.74 | $4.23 | 6001 |
| 2023-12-14 | -77.94 | $4.20 | 1819 |
| 2023-12-13 | -79.58 | $4.13 | 7615 |
| 2023-12-12 | -87.32 | $4.02 | 9722 |
| 2023-12-11 | -40.85 | $4.68 | 818 |
| 2023-12-08 | -35.90 | $4.70 | 1115 |
| 2023-12-07 | -45.51 | $4.55 | 2399 |
| 2023-12-06 | -48.08 | $4.51 | 358 |
| 2023-12-05 | -16.67 | $5.00 | 400 |
| 2023-12-04 | -16.67 | $5.00 | 4918 |
| 2023-12-01 | -3.10 | $4.95 | 5844 |
| 2023-11-30 | 0.00 | $4.70 | 379 |
| 2023-11-29 | 0.00 | $4.58 | 2602 |
| 2023-11-28 | 0.00 | $4.33 | 900 |
| 2023-11-27 | -32.20 | $4.10 | 2100 |
| 2023-11-24 | -64.41 | $3.91 | 1400 |
| 2023-11-22 | -57.63 | $3.95 | 600 |
| 2023-11-21 | -30.51 | $4.11 | 600 |
| 2023-11-20 | -37.29 | $4.07 | 3200 |
| 2023-11-17 | -62.96 | $3.90 | 300 |
| 2023-11-16 | -62.96 | $3.90 | 300 |
| 2023-11-15 | -62.96 | $3.90 | 1800 |
| 2023-11-14 | -40.74 | $4.02 | 3500 |
| 2023-11-13 | -38.89 | $4.03 | 1400 |
| 2023-11-10 | -90.74 | $3.75 | 2800 |
| 2023-11-09 | -70.37 | $3.86 | 1600 |
| 2023-11-08 | -11.11 | $4.18 | 500 |
| 2023-11-07 | 0.00 | $4.24 | 1700 |
| 2023-11-06 | -47.73 | $3.93 | 500 |
| 2023-11-03 | -19.15 | $4.05 | 600 |
| 2023-11-02 | -42.11 | $3.90 | 2600 |
| 2023-11-01 | 0.00 | $4.14 | — |
| 2023-10-31 | -50.86 | $4.14 | 9000 |
| 2023-10-30 | -81.90 | $3.78 | 400 |
| 2023-10-27 | -81.90 | $3.78 | 700 |
| 2023-10-26 | -88.89 | $3.70 | 1200 |
| 2023-10-25 | -75.21 | $3.86 | 1400 |
| 2023-10-24 | -87.06 | $3.79 | 1200 |
| 2023-10-23 | -86.87 | $3.91 | 3200 |
| 2023-10-20 | -92.28 | $3.77 | 1800 |
| 2023-10-19 | -91.24 | $3.86 | 800 |
| 2023-10-18 | -91.09 | $3.92 | 2300 |
| 2023-10-17 | -93.13 | $3.90 | 2600 |
| 2023-10-16 | -92.92 | $3.91 | 4200 |
| 2023-10-13 | -92.29 | $3.94 | 6800 |
| 2023-10-12 | -93.96 | $3.86 | 3700 |
| 2023-10-11 | -91.21 | $4.00 | 3100 |
| 2023-10-10 | -93.65 | $3.89 | 1100 |
| 2023-10-09 | -97.61 | $3.70 | 3200 |
| 2023-10-06 | -95.81 | $3.81 | 6000 |
| 2023-10-05 | -100.00 | $3.75 | 8600 |
| 2023-10-04 | -97.92 | $4.11 | 54500 |
| 2023-10-03 | -98.24 | $4.27 | 15400 |
| 2023-10-02 | -95.99 | $4.51 | 900 |
| 2023-09-29 | -96.18 | $4.51 | 11100 |
| 2023-09-28 | -93.50 | $4.65 | 6600 |
| 2023-09-27 | -94.29 | $4.75 | 13100 |
| 2023-09-26 | -96.15 | $5.30 | 12600 |
| 2023-09-25 | -93.94 | $5.41 | 17700 |
| 2023-09-22 | -84.07 | $5.89 | 20500 |
| 2023-09-21 | -71.67 | $6.49 | 82300 |
| 2023-09-20 | -70.27 | $7.35 | 89030 |
| 2023-09-19 | -100.00 | $6.03 | 2493 |
| 2023-09-18 | -97.90 | $6.69 | 2120 |
| 2023-09-15 | -96.24 | $7.05 | 4680 |
| 2023-09-14 | -81.10 | $8.01 | 2293 |
| 2023-09-13 | -74.80 | $8.25 | 9723 |
| 2023-09-12 | -72.16 | $9.00 | 90 |
| 2023-09-11 | -81.44 | $8.73 | 1447 |
| 2023-09-08 | -72.16 | $9.00 | 1467 |
| 2023-09-07 | -72.16 | $9.00 | 1507 |
| 2023-09-06 | -77.17 | $9.06 | 1453 |
| 2023-09-05 | -73.23 | $9.21 | 273 |
| 2023-09-01 | -78.74 | $9.00 | 747 |
| 2023-08-31 | -78.74 | $9.00 | 3403 |
| 2023-08-30 | -71.65 | $9.27 | 860 |
| 2023-08-29 | -77.95 | $9.03 | 1310 |
| 2023-08-28 | -93.70 | $8.43 | 3780 |
| 2023-08-25 | -89.89 | $9.60 | 500 |
| 2023-08-24 | -100.00 | $9.33 | 3573 |
| 2023-08-23 | -89.89 | $9.60 | 1500 |
| 2023-08-22 | -89.89 | $9.60 | 1527 |
| 2023-08-21 | -64.04 | $10.29 | 1923 |
| 2023-08-18 | -61.80 | $10.35 | 960 |
| 2023-08-17 | -61.80 | $10.35 | 3373 |
| 2023-08-16 | -64.04 | $10.29 | 4123 |
| 2023-08-15 | -48.31 | $10.71 | 427 |
| 2023-08-14 | -82.02 | $9.81 | 3347 |
| 2023-08-11 | -56.18 | $10.50 | 6153 |
| 2023-08-10 | -71.43 | $10.50 | 517 |
| 2023-08-09 | -85.71 | $10.20 | 3103 |
| 2023-08-08 | -21.43 | $11.55 | 3940 |
| 2023-08-07 | -71.43 | $10.50 | 990 |
| 2023-08-04 | -29.11 | $11.58 | 913 |
| 2023-08-03 | -43.75 | $11.25 | 1243 |
| 2023-08-02 | -72.50 | $10.56 | 6667 |
| 2023-08-01 | -50.00 | $11.10 | 2337 |
| 2023-07-31 | -62.50 | $10.80 | 2317 |
| 2023-07-28 | -87.50 | $10.20 | 1670 |
| 2023-07-27 | -75.00 | $10.50 | 177 |
| 2023-07-26 | -85.00 | $10.26 | 313 |
| 2023-07-25 | -93.75 | $10.05 | 1200 |
| 2023-07-24 | -57.50 | $10.92 | 7013 |
| 2023-07-21 | -75.00 | $10.50 | 1687 |
| 2023-07-20 | -75.00 | $10.50 | 1933 |
| 2023-07-19 | -74.44 | $10.59 | 3670 |
| 2023-07-18 | -52.22 | $11.19 | 1267 |
| 2023-07-17 | -63.64 | $11.10 | 1247 |
| 2023-07-14 | -45.45 | $11.70 | 3837 |
| 2023-07-13 | -54.55 | $11.40 | 833 |
| 2023-07-12 | -63.64 | $11.10 | 1267 |
| 2023-07-11 | -63.64 | $11.10 | 880 |
| 2023-07-10 | -61.82 | $11.16 | 7253 |
| 2023-07-07 | -29.09 | $12.24 | 620 |
| 2023-07-06 | -32.73 | $12.12 | 4680 |
| 2023-07-05 | -44.55 | $11.73 | 1187 |
| 2023-07-03 | -56.36 | $11.34 | 1787 |
| 2023-06-30 | -68.18 | $10.95 | 307 |
| 2023-06-29 | -71.82 | $10.83 | 980 |
| 2023-06-28 | -71.17 | $10.83 | 403 |
| 2023-06-27 | -75.68 | $10.68 | 5183 |
| 2023-06-26 | -55.86 | $11.34 | 420 |
| 2023-06-23 | -72.07 | $10.80 | 1313 |
| 2023-06-22 | -63.06 | $11.10 | 1057 |
| 2023-06-21 | -63.96 | $11.07 | 1380 |
| 2023-06-20 | -42.34 | $11.79 | 3227 |
| 2023-06-16 | -18.02 | $12.60 | 773 |
| 2023-06-15 | -36.04 | $12.00 | 5477 |
| 2023-06-14 | -35.40 | $12.00 | 3913 |
| 2023-06-13 | -18.58 | $12.57 | 5250 |
| 2023-06-12 | -10.62 | $12.84 | 1643 |
| 2023-06-09 | -18.58 | $12.57 | 3267 |
| 2023-06-08 | -26.55 | $12.30 | 7240 |
| 2023-06-07 | -9.65 | $12.90 | 3383 |
| 2023-06-06 | -14.04 | $12.75 | 1723 |
| 2023-06-05 | -27.19 | $12.30 | 1207 |
| 2023-06-02 | -18.42 | $12.60 | 3820 |
| 2023-06-01 | -27.19 | $12.30 | 6843 |
| 2023-05-31 | -44.74 | $11.70 | 4057 |
| 2023-05-30 | -64.75 | $11.10 | 1473 |
| 2023-05-26 | -81.15 | $10.50 | 727 |
| 2023-05-25 | -60.16 | $11.28 | 3233 |
| 2023-05-24 | -67.48 | $11.01 | 3200 |
| 2023-05-23 | -81.30 | $10.50 | 3243 |
| 2023-05-22 | -75.61 | $10.71 | 17703 |
| 2023-05-19 | -56.91 | $11.40 | 607 |
| 2023-05-18 | -56.91 | $11.40 | 880 |
| 2023-05-17 | -81.30 | $10.50 | 1973 |
| 2023-05-16 | -89.43 | $10.20 | 5237 |
| 2023-05-15 | -95.65 | $10.80 | 717 |
| 2023-05-12 | -93.04 | $10.89 | 2870 |
| 2023-05-11 | -69.57 | $11.70 | 4327 |
| 2023-05-10 | -52.17 | $12.30 | 4963 |
| 2023-05-09 | -43.48 | $12.60 | 720 |
| 2023-05-08 | -48.70 | $12.42 | 600 |
| 2023-05-05 | -78.26 | $11.40 | 2287 |
| 2023-05-04 | -81.82 | $11.40 | 2370 |
| 2023-05-03 | -88.89 | $11.70 | 1213 |
| 2023-05-02 | -70.00 | $12.21 | 583 |
| 2023-05-01 | -70.91 | $12.36 | 740 |
| 2023-04-28 | -63.64 | $12.60 | 2327 |
| 2023-04-27 | -63.64 | $12.60 | 3503 |
| 2023-04-26 | -50.00 | $13.05 | 2820 |
| 2023-04-25 | -49.09 | $13.08 | 1627 |
| 2023-04-24 | -36.36 | $13.50 | 4583 |
| 2023-04-21 | -54.55 | $12.90 | 4210 |
| 2023-04-20 | -63.64 | $12.60 | 7120 |
| 2023-04-19 | -72.86 | $12.54 | 12800 |
| 2023-04-18 | -50.70 | $13.50 | 5673 |
| 2023-04-17 | -74.36 | $12.90 | 2380 |
| 2023-04-14 | -69.23 | $13.20 | 5560 |
| 2023-04-13 | -81.43 | $12.57 | 1303 |
| 2023-04-12 | -85.24 | $12.33 | 5540 |
| 2023-04-11 | -82.93 | $12.60 | 2767 |
| 2023-04-10 | -81.40 | $12.75 | 210 |
| 2023-04-06 | -79.07 | $12.90 | 2180 |
| 2023-04-05 | -79.34 | $13.44 | 907 |
| 2023-04-04 | -81.97 | $13.20 | 2833 |
| 2023-04-03 | -79.37 | $13.50 | 13120 |
| 2023-03-31 | -76.19 | $13.80 | 13400 |
| 2023-03-30 | -84.76 | $12.99 | 6720 |
| 2023-03-29 | -97.18 | $11.85 | 16890 |
| 2023-03-28 | -80.30 | $14.25 | 1920 |
| 2023-03-27 | -86.36 | $13.65 | 653 |
| 2023-03-24 | -81.82 | $14.10 | 1663 |
| 2023-03-23 | -93.94 | $12.90 | 5573 |
| 2023-03-22 | -95.77 | $14.73 | 1287 |
| 2023-03-21 | -100.00 | $14.97 | 2070 |
| 2023-03-20 | -87.60 | $16.02 | 1367 |
| 2023-03-17 | -80.70 | $16.80 | 1250 |
| 2023-03-16 | -95.60 | $16.83 | 770 |
| 2023-03-15 | -96.30 | $16.80 | 1487 |
| 2023-03-14 | -92.59 | $17.10 | 483 |
| 2023-03-13 | -99.26 | $16.56 | 2940 |
| 2023-03-10 | -89.22 | $17.40 | 3183 |
| 2023-03-09 | -88.58 | $18.78 | 1130 |
| 2023-03-08 | -78.24 | $19.59 | 320 |
| 2023-03-07 | -65.10 | $20.70 | 1323 |
| 2023-03-06 | -78.82 | $19.65 | 140 |
| 2023-03-03 | -77.25 | $19.77 | 1443 |
| 2023-03-02 | -65.10 | $20.70 | 2630 |
| 2023-03-01 | -76.86 | $19.80 | 1833 |
| 2023-02-28 | -90.29 | $20.10 | 1280 |
| 2023-02-27 | -95.22 | $19.83 | 2310 |
| 2023-02-24 | -100.00 | $20.01 | 2153 |
| 2023-02-23 | -97.07 | $21.15 | 1317 |
| 2023-02-22 | -98.90 | $21.00 | 1983 |
| 2023-02-21 | -97.29 | $21.48 | 1997 |
| 2023-02-17 | -94.92 | $21.90 | 4647 |
| 2023-02-16 | -84.24 | $23.79 | 3517 |
| 2023-02-15 | -84.58 | $23.73 | 2237 |
| 2023-02-14 | -86.44 | $23.40 | 1083 |
| 2023-02-13 | -88.47 | $23.04 | 1967 |
| 2023-02-10 | -89.83 | $22.80 | 3650 |
| 2023-02-09 | -88.98 | $22.95 | 4617 |
| 2023-02-08 | -93.22 | $22.20 | 25687 |
| 2023-02-07 | -77.37 | $25.47 | 4210 |
| 2023-02-06 | -82.98 | $24.51 | 3890 |
| 2023-02-03 | -83.33 | $23.70 | 3083 |
| 2023-02-02 | -78.33 | $24.60 | 4690 |
| 2023-02-01 | -85.33 | $23.34 | 5920 |
| 2023-01-31 | -87.00 | $23.04 | 3627 |
| 2023-01-30 | -84.50 | $23.49 | 11233 |
| 2023-01-27 | -76.50 | $24.93 | 13603 |
| 2023-01-26 | -65.67 | $26.88 | 9293 |
| 2023-01-25 | -65.00 | $27.00 | 47520 |
| 2023-01-24 | -35.00 | $32.40 | 521553 |
| 2023-01-23 | -14.71 | $29.40 | 8490 |
| 2023-01-20 | -15.76 | $28.50 | 16703 |
| 2023-01-19 | -27.78 | $26.10 | 297 |
| 2023-01-18 | -11.11 | $27.30 | 4430 |
| 2023-01-17 | -33.33 | $25.50 | 3357 |
| 2023-01-13 | -25.93 | $26.10 | 927 |
| 2023-01-12 | -30.74 | $25.71 | 2483 |
| 2023-01-11 | -25.19 | $26.16 | 630 |
| 2023-01-10 | -18.52 | $26.70 | 5723 |
| 2023-01-09 | -14.29 | $23.70 | 1000 |
| 2023-01-06 | -40.00 | $22.80 | 2607 |
| 2023-01-05 | -80.00 | $21.00 | 2863 |
| 2023-01-04 | -79.33 | $21.03 | 2597 |
| 2023-01-03 | -57.78 | $22.38 | 8587 |
| 2022-12-30 | -84.44 | $20.94 | 11707 |
| 2022-12-29 | -75.00 | $21.45 | 4830 |
| 2022-12-28 | -66.67 | $21.90 | 4513 |
| 2022-12-27 | -77.78 | $21.30 | 2583 |
| 2022-12-23 | -70.56 | $21.69 | 2100 |
| 2022-12-22 | -88.89 | $20.70 | 1053 |
| 2022-12-21 | -77.78 | $21.30 | 543 |
| 2022-12-20 | -55.56 | $22.50 | 1550 |
| 2022-12-19 | -61.11 | $22.20 | 3987 |
| 2022-12-16 | -58.82 | $22.50 | 823 |
| 2022-12-15 | -81.18 | $21.36 | 1173 |
| 2022-12-14 | -70.59 | $21.90 | 2457 |
| 2022-12-13 | -58.82 | $22.50 | 2017 |
| 2022-12-12 | -76.47 | $21.60 | 1573 |
| 2022-12-09 | -70.00 | $21.93 | 527 |
| 2022-12-08 | -37.37 | $23.37 | 1323 |
| 2022-12-07 | -50.00 | $22.50 | 323 |
| 2022-12-06 | -25.00 | $24.00 | 360 |
| 2022-12-05 | -25.00 | $24.00 | 1333 |
| 2022-12-02 | -28.00 | $24.90 | 577 |
| 2022-12-01 | -32.00 | $24.60 | 553 |
| 2022-11-30 | -44.00 | $23.70 | 873 |
| 2022-11-29 | -54.64 | $23.31 | 570 |
| 2022-11-28 | -63.70 | $22.80 | 1407 |
| 2022-11-25 | -66.77 | $22.59 | 330 |
| 2022-11-23 | -75.37 | $21.99 | 917 |
| 2022-11-22 | -86.76 | $20.85 | 483 |
| 2022-11-21 | -86.29 | $20.94 | 1203 |
| 2022-11-18 | -79.51 | $21.75 | 1940 |
| 2022-11-17 | -73.68 | $22.50 | 953 |
| 2022-11-16 | -73.57 | $22.83 | 923 |
| 2022-11-15 | -64.65 | $24.06 | 2153 |
| 2022-11-14 | -72.63 | $23.40 | 1840 |
| 2022-11-11 | -66.20 | $24.57 | 1407 |
| 2022-11-10 | -76.00 | $23.10 | 2593 |
| 2022-11-09 | -98.00 | $19.80 | 4303 |
| 2022-11-08 | -100.00 | $21.90 | 4130 |
| 2022-11-07 | -97.14 | $24.30 | 777 |
| 2022-11-04 | -97.26 | $24.30 | 6037 |
| 2022-11-03 | -97.30 | $25.80 | 5573 |
| 2022-11-02 | -93.75 | $26.40 | 2480 |
| 2022-11-01 | -97.36 | $25.95 | 16210 |
| 2022-10-31 | -91.70 | $27.60 | 1607 |
| 2022-10-28 | -89.52 | $27.90 | 3293 |
| 2022-10-27 | -86.03 | $28.38 | 1400 |
| 2022-10-26 | -87.35 | $28.35 | 2227 |
| 2022-10-25 | -82.33 | $29.10 | 2130 |
| 2022-10-24 | -82.33 | $29.10 | 5693 |
| 2022-10-21 | -100.00 | $30.00 | 4860 |
| 2022-10-20 | -100.00 | $30.30 | 3130 |
| 2022-10-19 | -94.59 | $30.90 | 2420 |
| 2022-10-18 | -83.78 | $32.10 | 2780 |
| 2022-10-17 | -89.19 | $31.50 | 6013 |
| 2022-10-14 | -82.86 | $32.70 | 5997 |
| 2022-10-13 | -85.71 | $32.40 | 1933 |
| 2022-10-12 | -88.57 | $32.10 | 1557 |
| 2022-10-11 | -77.33 | $33.60 | 2063 |
| 2022-10-10 | -78.43 | $34.20 | 1507 |
| 2022-10-07 | -86.32 | $35.70 | 1240 |
| 2022-10-06 | -84.62 | $36.30 | 2243 |
| 2022-10-05 | -82.91 | $36.90 | 2700 |
| 2022-10-04 | -77.78 | $38.70 | 8450 |
| 2022-10-03 | -88.89 | $34.80 | 5127 |
| 2022-09-30 | -88.03 | $35.10 | 5237 |
| 2022-09-29 | -96.05 | $36.90 | 21410 |
| 2022-09-28 | -98.08 | $33.90 | 13953 |
| 2022-09-27 | -98.89 | $32.70 | 5463 |
| 2022-09-26 | -99.26 | $32.10 | 5403 |
| 2022-09-23 | -99.45 | $31.80 | 9033 |
| 2022-09-22 | -99.10 | $33.30 | 9727 |
| 2022-09-21 | -98.29 | $34.65 | 10143 |
| 2022-09-20 | -98.19 | $34.80 | 16350 |
| 2022-09-19 | -96.03 | $38.40 | 32957 |
| 2022-09-16 | -96.75 | $37.20 | 10287 |
| 2022-09-15 | -96.24 | $38.10 | 17443 |
| 2022-09-14 | -97.40 | $36.30 | 33703 |
| 2022-09-13 | -94.35 | $41.70 | 61657 |
| 2022-09-12 | -88.87 | $51.30 | 1.3M |
| 2022-09-09 | -99.66 | $32.40 | 17153 |
| 2022-09-08 | -100.00 | $33.00 | 30480 |
| 2022-09-07 | -98.28 | $36.00 | 36583 |
| 2022-09-06 | -99.48 | $34.50 | 56300 |
| 2022-09-02 | -94.64 | $42.90 | 216690 |
| 2022-09-01 | -98.05 | $161.70 | 2363 |
| 2022-08-31 | -59.46 | $180.60 | 980 |
| 2022-08-30 | -28.89 | $191.40 | 1303 |
| 2022-08-29 | -33.68 | $187.80 | 1110 |
| 2022-08-26 | -40.91 | $182.70 | 530 |
| 2022-08-25 | -32.83 | $187.50 | 447 |
| 2022-08-24 | -30.30 | $189.00 | 1083 |
| 2022-08-23 | -36.54 | $184.20 | 840 |
| 2022-08-22 | -33.02 | $186.00 | 750 |
| 2022-08-19 | -34.91 | $184.80 | 680 |
| 2022-08-18 | -25.99 | $189.30 | 530 |
| 2022-08-17 | -28.20 | $187.56 | 1057 |
| 2022-08-16 | -21.76 | $192.00 | 877 |
| 2022-08-15 | -0.57 | $190.50 | 1380 |
| 2022-08-12 | -18.20 | $181.20 | 433 |
| 2022-08-11 | -20.22 | $180.00 | 2153 |
| 2022-08-10 | -7.85 | $182.25 | 900 |
| 2022-08-09 | -17.44 | $177.30 | 650 |
| 2022-08-08 | -26.74 | $172.50 | 1857 |
| 2022-08-05 | -13.37 | $179.40 | 1003 |
| 2022-08-04 | -45.40 | $162.60 | 3117 |
| 2022-08-03 | -26.33 | $167.25 | 3747 |
| 2022-08-02 | -20.37 | $155.10 | 883 |
| 2022-08-01 | -21.17 | $153.00 | 557 |
| 2022-07-29 | -24.82 | $151.50 | 77 |
| 2022-07-28 | -14.60 | $155.70 | 257 |
| 2022-07-27 | -16.91 | $154.50 | 213 |
| 2022-07-26 | -38.24 | $145.80 | 563 |
| 2022-07-25 | -12.50 | $156.30 | 1400 |
| 2022-07-22 | -31.62 | $144.60 | 210 |
| 2022-07-21 | -36.75 | $142.80 | 980 |
| 2022-07-20 | -29.06 | $145.50 | 733 |
| 2022-07-19 | -5.98 | $153.60 | 933 |
| 2022-07-18 | -11.34 | $146.40 | 310 |
| 2022-07-15 | -22.92 | $142.80 | 1067 |
| 2022-07-14 | -36.46 | $138.90 | 113 |
| 2022-07-13 | -21.88 | $143.10 | 183 |
| 2022-07-12 | -18.75 | $144.00 | 47 |
| 2022-07-11 | -31.48 | $142.80 | 103 |
| 2022-07-08 | -44.07 | $140.40 | 190 |
| 2022-07-07 | -65.69 | $134.70 | 197 |
| 2022-07-06 | -65.69 | $134.70 | 37 |
| 2022-07-05 | -79.56 | $129.00 | 517 |
| 2022-07-01 | -77.27 | $136.20 | 343 |
| 2022-06-30 | -72.66 | $139.20 | 193 |
| 2022-06-29 | -81.84 | $136.50 | 620 |
| 2022-06-28 | -71.37 | $141.00 | 543 |
| 2022-06-27 | -74.16 | $139.80 | 453 |
| 2022-06-24 | -77.65 | $138.30 | 680 |
| 2022-06-23 | -79.75 | $137.40 | 183 |
| 2022-06-22 | -79.05 | $137.70 | 163 |
| 2022-06-21 | -86.73 | $134.40 | 243 |
| 2022-06-17 | -85.34 | $135.00 | 243 |
| 2022-06-16 | -82.54 | $136.20 | 43 |
| 2022-06-15 | -72.77 | $140.40 | 443 |
| 2022-06-14 | -96.48 | $130.50 | 730 |
| 2022-06-13 | -100.00 | $135.00 | 1433 |
| 2022-06-10 | -76.36 | $145.50 | 430 |
| 2022-06-09 | -42.26 | $153.00 | 190 |
| 2022-06-08 | -34.78 | $156.30 | 250 |
| 2022-06-07 | -23.23 | $161.40 | 320 |
| 2022-06-06 | -30.03 | $158.40 | 213 |
| 2022-06-03 | -27.99 | $159.30 | 63 |
| 2022-06-02 | -34.78 | $156.30 | 410 |
| 2022-06-01 | -25.27 | $160.50 | 1360 |
| 2022-05-31 | -10.32 | $161.40 | 2630 |
| 2022-05-27 | -39.52 | $150.00 | 660 |
| 2022-05-26 | -47.58 | $147.00 | 383 |
| 2022-05-25 | -57.26 | $143.40 | 1427 |
| 2022-05-24 | -48.39 | $146.70 | 420 |
| 2022-05-23 | -33.87 | $152.10 | 1907 |
| 2022-05-20 | -42.61 | $147.30 | 583 |
| 2022-05-19 | -13.91 | $157.20 | 723 |
| 2022-05-18 | -50.65 | $150.45 | 710 |
| 2022-05-17 | -45.81 | $152.70 | 807 |
| 2022-05-16 | -65.81 | $143.40 | 547 |
| 2022-05-13 | -36.77 | $156.90 | 313 |
| 2022-05-12 | -66.45 | $143.10 | 2477 |
| 2022-05-11 | -94.98 | $137.10 | 980 |
| 2022-05-10 | -84.94 | $141.00 | 320 |
| 2022-05-09 | -86.49 | $140.40 | 1057 |
| 2022-05-06 | -59.18 | $151.50 | 610 |
| 2022-05-05 | -52.43 | $154.20 | 653 |
| 2022-05-04 | -50.94 | $154.80 | 393 |
| 2022-05-03 | -62.92 | $150.00 | 1197 |
| 2022-05-02 | -59.33 | $151.44 | 957 |
| 2022-04-29 | -74.16 | $145.50 | 570 |
| 2022-04-28 | -65.92 | $148.80 | 720 |
| 2022-04-27 | -66.02 | $154.80 | 220 |
| 2022-04-26 | -77.57 | $151.50 | 373 |
| 2022-04-25 | -76.64 | $151.80 | 267 |
| 2022-04-22 | -67.36 | $158.31 | 230 |
| 2022-04-21 | -90.60 | $148.80 | 837 |
| 2022-04-20 | -65.10 | $160.20 | 253 |
| 2022-04-19 | -80.61 | $156.00 | 733 |
| 2022-04-18 | -95.15 | $147.45 | 757 |
| 2022-04-14 | -89.80 | $150.60 | 293 |
| 2022-04-13 | -90.31 | $150.30 | 310 |
| 2022-04-12 | -88.73 | $149.10 | 350 |
| 2022-04-11 | -80.00 | $148.20 | 240 |
| 2022-04-08 | -63.93 | $156.60 | 820 |
| 2022-04-07 | -41.80 | $172.80 | 453 |
| 2022-04-06 | -53.48 | $164.25 | 103 |
| 2022-04-05 | -54.10 | $163.80 | 600 |
| 2022-04-04 | -50.82 | $166.20 | 397 |
| 2022-04-01 | -46.72 | $169.20 | 227 |
| 2022-03-31 | -54.10 | $163.80 | 457 |
| 2022-03-30 | -50.41 | $166.50 | 377 |
| 2022-03-29 | -55.74 | $162.60 | 643 |
| 2022-03-28 | -43.49 | $168.30 | 447 |
| 2022-03-25 | -33.92 | $174.30 | 843 |
| 2022-03-24 | -19.23 | $186.90 | 897 |
| 2022-03-23 | -22.03 | $184.50 | 1520 |
| 2022-03-22 | -18.53 | $187.50 | 3427 |
| 2022-03-21 | -0.96 | $179.40 | 1303 |
| 2022-03-18 | -10.70 | $167.70 | 1953 |
| 2022-03-17 | -9.09 | $168.60 | 1327 |
| 2022-03-16 | -31.72 | $147.30 | 143 |
| 2022-03-15 | -57.24 | $136.20 | 197 |
| 2022-03-14 | -71.03 | $130.20 | 710 |
| 2022-03-11 | -52.05 | $138.60 | 273 |
| 2022-03-10 | -19.18 | $153.00 | 83 |
| 2022-03-09 | -34.25 | $146.40 | 343 |
| 2022-03-08 | -41.10 | $143.40 | 413 |
| 2022-03-07 | -45.21 | $141.60 | 22223 |
| 2022-03-04 | -28.08 | $149.10 | 590 |
| 2022-03-03 | -15.75 | $154.50 | 2143 |
| 2022-03-02 | -19.18 | $153.00 | 1303 |
| 2022-03-01 | -60.27 | $135.00 | 450 |
| 2022-02-28 | -91.78 | $121.20 | 860 |
| 2022-02-25 | -100.00 | $117.60 | 2230 |
| 2022-02-24 | -81.02 | $128.10 | 767 |
| 2022-02-23 | -72.26 | $131.70 | 1113 |
| 2022-02-22 | -77.01 | $129.75 | 333 |
| 2022-02-18 | -72.26 | $131.70 | 313 |
| 2022-02-17 | -61.31 | $136.20 | 620 |
| 2022-02-16 | -46.38 | $142.50 | 1613 |
| 2022-02-15 | -46.84 | $145.50 | 790 |
| 2022-02-14 | -29.75 | $153.60 | 1027 |
| 2022-02-11 | -43.28 | $154.50 | 1360 |
| 2022-02-10 | -53.23 | $148.50 | 1737 |
| 2022-02-09 | -76.62 | $134.40 | 7293 |
| 2022-02-08 | -87.80 | $127.80 | 1170 |
| 2022-02-07 | -88.29 | $127.50 | 843 |
| 2022-02-04 | -96.38 | $122.70 | 1590 |
| 2022-02-03 | -97.99 | $128.10 | 1637 |
| 2022-02-02 | -97.88 | $131.10 | 1093 |
| 2022-02-01 | -92.65 | $134.40 | 390 |
| 2022-01-31 | -93.63 | $133.80 | 1187 |
| 2022-01-28 | -91.67 | $135.00 | 1637 |
| 2022-01-27 | -91.46 | $136.50 | 2283 |
| 2022-01-26 | -100.00 | $135.00 | 990 |
| 2022-01-25 | -89.44 | $142.80 | 4380 |
| 2022-01-24 | -85.56 | $144.90 | 2267 |
| 2022-01-21 | -88.37 | $145.50 | 2117 |
| 2022-01-20 | -87.21 | $146.10 | 7537 |
| 2022-01-19 | -89.19 | $151.50 | 3470 |
| 2022-01-18 | -86.60 | $165.90 | 947 |
| 2022-01-14 | -80.41 | $167.70 | 620 |
| 2022-01-13 | -66.36 | $171.90 | 393 |
| 2022-01-12 | -58.82 | $176.70 | 1167 |
| 2022-01-11 | -72.32 | $176.70 | 950 |
| 2022-01-10 | -81.51 | $171.90 | 643 |
| 2022-01-07 | -57.73 | $186.60 | 640 |
| 2022-01-06 | -73.62 | $180.60 | 1373 |
| 2022-01-05 | -84.68 | $172.80 | 1393 |
| 2022-01-04 | -72.34 | $181.50 | 2273 |
| 2022-01-03 | -70.21 | $183.00 | 833 |
| 2021-12-31 | -85.53 | $172.20 | 2427 |
| 2021-12-30 | -86.81 | $171.30 | 3090 |
| 2021-12-29 | -82.98 | $174.00 | 2973 |
| 2021-12-28 | -87.66 | $170.70 | 2723 |
| 2021-12-27 | -94.89 | $165.60 | 3967 |
| 2021-12-23 | -90.91 | $172.50 | 2000 |
| 2021-12-22 | -79.09 | $180.30 | 4310 |
| 2021-12-21 | -85.45 | $176.10 | 1430 |
| 2021-12-20 | -94.86 | $171.60 | 850 |
| 2021-12-17 | -84.11 | $178.50 | 1310 |
| 2021-12-16 | -96.26 | $170.70 | 1913 |
| 2021-12-15 | -97.94 | $175.50 | 3283 |
| 2021-12-14 | -77.47 | $197.70 | 1390 |
| 2021-12-13 | -59.89 | $207.30 | 697 |
| 2021-12-10 | -60.44 | $207.00 | 367 |
| 2021-12-09 | -45.05 | $215.40 | 1360 |
| 2021-12-08 | -59.31 | $213.60 | 663 |
| 2021-12-07 | -66.23 | $208.80 | 577 |
| 2021-12-06 | -86.58 | $194.70 | 740 |
| 2021-12-03 | -79.40 | $199.80 | 1757 |
| 2021-12-02 | -68.50 | $207.90 | 1700 |
| 2021-12-01 | -68.62 | $207.90 | 1107 |
| 2021-11-30 | -74.06 | $204.00 | 193 |
| 2021-11-29 | -66.95 | $209.10 | 2383 |
| 2021-11-26 | -68.20 | $208.20 | 453 |
| 2021-11-24 | -68.62 | $207.90 | 1783 |
| 2021-11-23 | -97.49 | $187.20 | 1927 |
| 2021-11-22 | -100.00 | $196.50 | 1840 |
| 2021-11-19 | -94.74 | $208.50 | 2220 |
| 2021-11-18 | -78.88 | $219.00 | 490 |
| 2021-11-17 | -75.16 | $220.80 | 933 |
| 2021-11-16 | -70.19 | $223.20 | 2997 |
| 2021-11-15 | -57.14 | $229.50 | 400 |
| 2021-11-12 | -55.28 | $230.40 | 1050 |
| 2021-11-11 | -52.17 | $231.90 | 1157 |
| 2021-11-10 | -57.14 | $229.50 | 1967 |
| 2021-11-09 | -18.63 | $248.10 | 1437 |
| 2021-11-08 | -21.74 | $246.60 | 1083 |
| 2021-11-05 | -10.56 | $252.00 | 2670 |
| 2021-11-04 | -17.39 | $248.70 | 1587 |
| 2021-11-03 | -9.32 | $252.60 | 3693 |
| 2021-11-02 | -97.00 | $210.90 | 1623 |
| 2021-11-01 | -75.00 | $217.50 | 527 |
| 2021-10-29 | -89.00 | $213.30 | 770 |
| 2021-10-28 | -95.00 | $211.50 | 1167 |
| 2021-10-27 | -73.50 | $217.95 | 940 |
| 2021-10-26 | -97.00 | $210.90 | 1213 |
| 2021-10-25 | -100.00 | $216.00 | 1017 |
| 2021-10-22 | -67.14 | $224.40 | 407 |
| 2021-10-21 | -56.92 | $229.20 | 1243 |
| 2021-10-20 | -73.54 | $226.50 | 1307 |
| 2021-10-19 | -89.46 | $220.20 | 873 |
| 2021-10-18 | -86.15 | $222.00 | 850 |
| 2021-10-15 | -77.69 | $225.30 | 450 |
| 2021-10-14 | -66.92 | $229.50 | 1270 |
| 2021-10-13 | -56.92 | $233.40 | 1480 |
| 2021-10-12 | -47.69 | $237.00 | 527 |
| 2021-10-11 | -66.92 | $229.50 | 360 |
| 2021-10-08 | -72.20 | $227.01 | 960 |
| 2021-10-07 | -71.21 | $227.40 | 1050 |
| 2021-10-06 | -87.12 | $221.10 | 820 |
| 2021-10-05 | -91.67 | $219.30 | 1033 |
| 2021-10-04 | -91.67 | $219.30 | 1867 |
| 2021-10-01 | -69.11 | $230.55 | 203 |
| 2021-09-30 | -69.15 | $233.40 | 443 |
| 2021-09-29 | -70.00 | $236.70 | 457 |
| 2021-09-28 | -72.95 | $235.80 | 793 |
| 2021-09-27 | -76.23 | $233.40 | 603 |
| 2021-09-24 | -65.57 | $241.20 | 390 |
| 2021-09-23 | -57.79 | $246.90 | 143 |
| 2021-09-22 | -45.90 | $255.60 | 903 |
| 2021-09-21 | -67.21 | $240.00 | 580 |
| 2021-09-20 | -77.87 | $232.20 | 493 |
| 2021-09-17 | -76.23 | $233.40 | 363 |
| 2021-09-16 | -83.20 | $228.30 | 2293 |
| 2021-09-15 | -79.51 | $231.00 | 1757 |
| 2021-09-14 | -91.80 | $222.00 | 1027 |
| 2021-09-13 | -90.16 | $223.20 | 3127 |
| 2021-09-10 | -83.96 | $242.10 | 767 |
| 2021-09-09 | -82.89 | $242.70 | 587 |
| 2021-09-08 | -75.40 | $246.90 | 353 |
| 2021-09-07 | -76.47 | $246.30 | 413 |
| 2021-09-03 | -60.43 | $255.30 | 83 |
| 2021-09-02 | -50.00 | $257.10 | 820 |
| 2021-09-01 | -23.14 | $273.30 | 427 |
| 2021-08-31 | -6.99 | $284.40 | 1100 |
| 2021-08-30 | -5.41 | $273.00 | 1540 |
| 2021-08-27 | -29.19 | $259.80 | 273 |
| 2021-08-26 | -51.35 | $247.50 | 310 |
| 2021-08-25 | -36.97 | $252.60 | 473 |
| 2021-08-24 | -27.96 | $258.30 | 500 |
| 2021-08-23 | -31.11 | $255.00 | 183 |
| 2021-08-20 | -52.00 | $240.90 | 1033 |
| 2021-08-19 | -50.67 | $241.80 | 533 |
| 2021-08-18 | -54.67 | $239.10 | 587 |
| 2021-08-17 | -57.78 | $237.00 | 923 |
| 2021-08-16 | -44.44 | $246.00 | 2693 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.56
2026-08-12
Close Price
$4.87
Vol: 262544Average Directional Index - Detailed Analysis
Minimum
7.57
Average
19.64
Maximum
47.06
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 15.56 | $4.87 | 262544 |
| 2026-08-11 | 15.87 | $4.73 | 84215 |
| 2026-08-10 | 16.35 | $4.77 | 336000 |
| 2026-08-07 | 16.60 | $4.84 | 144099 |
| 2026-08-06 | 16.78 | $4.81 | 137200 |
| 2026-08-05 | 17.12 | $4.60 | 134846 |
| 2026-08-04 | 17.81 | $4.45 | 165912 |
| 2026-08-03 | 18.67 | $4.36 | 269800 |
| 2026-07-31 | 19.37 | $4.29 | 115400 |
| 2026-07-30 | 20.35 | $4.37 | 133879 |
| 2026-07-29 | 21.30 | $4.08 | 435659 |
| 2026-07-28 | 22.19 | $3.75 | 139612 |
| 2026-07-27 | 22.48 | $3.98 | 91139 |
| 2026-07-24 | 23.07 | $3.90 | 286505 |
| 2026-07-23 | 23.69 | $4.24 | 302140 |
| 2026-07-22 | 24.42 | $4.00 | 439231 |
| 2026-07-21 | 24.71 | $3.74 | 2.2M |
| 2026-07-20 | 25.10 | $5.15 | 162338 |
| 2026-07-17 | 24.42 | $5.37 | 241797 |
| 2026-07-16 | 23.70 | $5.19 | 188931 |
| 2026-07-15 | 23.51 | $5.21 | 141600 |
| 2026-07-14 | 23.17 | $5.35 | 222700 |
| 2026-07-13 | 23.00 | $5.04 | 254600 |
| 2026-07-10 | 22.94 | $5.23 | 256613 |
| 2026-07-09 | 22.37 | $5.42 | 320147 |
| 2026-07-08 | 21.70 | $5.21 | 270008 |
| 2026-07-07 | 21.18 | $5.33 | 189800 |
| 2026-07-06 | 20.23 | $5.58 | 504200 |
| 2026-07-02 | 19.29 | $5.02 | 223900 |
| 2026-07-01 | 19.04 | $5.05 | 188608 |
| 2026-06-30 | 18.60 | $5.08 | 283620 |
| 2026-06-29 | 18.17 | $4.97 | 423237 |
| 2026-06-26 | 17.73 | $4.75 | 150344 |
| 2026-06-25 | 18.16 | $4.57 | 130820 |
| 2026-06-24 | 18.61 | $4.76 | 210939 |
| 2026-06-23 | 18.41 | $4.99 | 272044 |
| 2026-06-22 | 17.51 | $5.13 | 407900 |
| 2026-06-18 | 16.57 | $4.74 | 101300 |
| 2026-06-17 | 16.41 | $4.56 | 24336 |
| 2026-06-16 | 16.43 | $4.66 | 58208 |
| 2026-06-15 | 16.18 | $4.67 | 34096 |
| 2026-06-12 | 16.28 | $4.62 | 61900 |
| 2026-06-11 | 16.38 | $4.57 | 103116 |
| 2026-06-10 | 16.49 | $4.51 | 52115 |
| 2026-06-09 | 16.95 | $4.57 | 69100 |
| 2026-06-08 | 17.42 | $4.62 | 68600 |
| 2026-06-05 | 17.92 | $4.50 | 215463 |
| 2026-06-04 | 18.13 | $4.83 | 170544 |
| 2026-06-03 | 17.79 | $4.72 | 202800 |
| 2026-06-02 | 17.43 | $4.87 | 197229 |
| 2026-06-01 | 16.35 | $5.07 | 370888 |
| 2026-05-29 | 15.44 | $4.72 | 55313 |
| 2026-05-28 | 15.30 | $4.76 | 160255 |
| 2026-05-27 | 15.15 | $4.77 | 238736 |
| 2026-05-26 | 14.67 | $4.84 | 149000 |
| 2026-05-22 | 13.58 | $5.02 | 198756 |
| 2026-05-21 | 12.67 | $4.83 | 223800 |
| 2026-05-20 | 12.02 | $4.85 | 214600 |
| 2026-05-19 | 11.34 | $4.76 | 108100 |
| 2026-05-18 | 11.15 | $4.73 | 293500 |
| 2026-05-15 | 11.07 | $4.46 | 110033 |
| 2026-05-14 | 11.36 | $4.38 | 94510 |
| 2026-05-13 | 11.30 | $4.22 | 128000 |
| 2026-05-12 | 11.24 | $4.56 | 108400 |
| 2026-05-11 | 11.04 | $4.34 | 49618 |
| 2026-05-08 | 10.46 | $4.38 | 34000 |
| 2026-05-07 | 10.07 | $4.43 | 20443 |
| 2026-05-06 | 9.65 | $4.48 | 28100 |
| 2026-05-05 | 9.51 | $4.50 | 31836 |
| 2026-05-04 | 9.64 | $4.48 | 32622 |
| 2026-05-01 | 9.51 | $4.44 | 13531 |
| 2026-04-30 | 9.17 | $4.50 | 19036 |
| 2026-04-29 | 9.00 | $4.53 | 41600 |
| 2026-04-28 | 8.83 | $4.43 | 19338 |
| 2026-04-27 | 8.86 | $4.58 | 34827 |
| 2026-04-24 | 9.31 | $4.62 | 43708 |
| 2026-04-23 | 9.60 | $4.64 | 68819 |
| 2026-04-22 | 9.83 | $4.71 | 39846 |
| 2026-04-21 | 10.25 | $4.54 | 40824 |
| 2026-04-20 | 10.69 | $4.69 | 63629 |
| 2026-04-17 | 10.45 | $4.74 | 63100 |
| 2026-04-16 | 10.20 | $4.66 | 44711 |
| 2026-04-15 | 10.12 | $4.72 | 89519 |
| 2026-04-14 | 10.10 | $4.42 | 128700 |
| 2026-04-13 | 10.23 | $4.40 | 49329 |
| 2026-04-10 | 10.16 | $4.31 | 43311 |
| 2026-04-09 | 10.09 | $4.37 | 13903 |
| 2026-04-08 | 9.84 | $4.23 | 59428 |
| 2026-04-07 | 9.51 | $4.12 | 71000 |
| 2026-04-06 | 9.25 | $4.24 | 37800 |
| 2026-04-02 | 9.05 | $4.39 | 54300 |
| 2026-04-01 | 9.49 | $4.39 | 74800 |
| 2026-03-31 | 9.81 | $4.38 | 100546 |
| 2026-03-30 | 10.25 | $4.21 | 72546 |
| 2026-03-27 | 10.72 | $4.28 | 51330 |
| 2026-03-26 | 11.04 | $4.32 | 49320 |
| 2026-03-25 | 11.35 | $4.29 | 72010 |
| 2026-03-24 | 11.88 | $4.08 | 32756 |
| 2026-03-23 | 12.02 | $4.15 | 40539 |
| 2026-03-20 | 12.49 | $4.16 | 44400 |
| 2026-03-19 | 12.92 | $4.37 | 31740 |
| 2026-03-18 | 13.56 | $4.39 | 50561 |
| 2026-03-17 | 13.84 | $4.56 | 147306 |
| 2026-03-16 | 13.86 | $4.40 | 55100 |
| 2026-03-13 | 14.46 | $4.19 | 62700 |
| 2026-03-12 | 14.64 | $4.17 | 20600 |
| 2026-03-11 | 15.12 | $4.35 | 42535 |
| 2026-03-10 | 15.90 | $4.32 | 51769 |
| 2026-03-09 | 16.71 | $4.18 | 34700 |
| 2026-03-06 | 16.78 | $4.19 | 36310 |
| 2026-03-05 | 16.76 | $4.23 | 25445 |
| 2026-03-04 | 17.06 | $4.25 | 60542 |
| 2026-03-03 | 17.36 | $4.23 | 83900 |
| 2026-03-02 | 17.69 | $4.34 | 39450 |
| 2026-02-27 | 18.03 | $4.25 | 40432 |
| 2026-02-26 | 18.84 | $4.22 | 67507 |
| 2026-02-25 | 19.68 | $4.29 | 25700 |
| 2026-02-24 | 20.38 | $4.25 | 58221 |
| 2026-02-23 | 21.12 | $4.24 | 40871 |
| 2026-02-20 | 22.11 | $4.18 | 54442 |
| 2026-02-19 | 23.14 | $4.27 | 53212 |
| 2026-02-18 | 24.29 | $4.25 | 39787 |
| 2026-02-17 | 25.16 | $4.41 | 42730 |
| 2026-02-13 | 26.08 | $4.43 | 25800 |
| 2026-02-12 | 26.54 | $4.59 | 23200 |
| 2026-02-11 | 26.92 | $4.62 | 29511 |
| 2026-02-10 | 27.33 | $4.68 | 41823 |
| 2026-02-09 | 27.53 | $4.58 | 48600 |
| 2026-02-06 | 27.84 | $4.52 | 37307 |
| 2026-02-05 | 28.41 | $4.35 | 67232 |
| 2026-02-04 | 29.23 | $4.41 | 66461 |
| 2026-02-03 | 30.01 | $4.74 | 102200 |
| 2026-02-02 | 29.85 | $4.87 | 41500 |
| 2026-01-30 | 30.01 | $4.58 | 43300 |
| 2026-01-29 | 30.52 | $4.71 | 22226 |
| 2026-01-28 | 30.70 | $4.72 | 75000 |
| 2026-01-27 | 30.89 | $4.80 | 22509 |
| 2026-01-26 | 30.92 | $4.55 | 96504 |
| 2026-01-23 | 31.02 | $4.78 | 42100 |
| 2026-01-22 | 30.64 | $4.81 | 171130 |
| 2026-01-21 | 30.01 | $4.59 | 141529 |
| 2026-01-20 | 29.75 | $4.46 | 83200 |
| 2026-01-16 | 30.12 | $4.37 | 57200 |
| 2026-01-15 | 30.07 | $4.39 | 169063 |
| 2026-01-14 | 30.08 | $4.34 | 75417 |
| 2026-01-13 | 30.42 | $4.41 | 71016 |
| 2026-01-12 | 30.77 | $4.65 | 54700 |
| 2026-01-09 | 29.72 | $4.64 | 35903 |
| 2026-01-08 | 28.50 | $4.65 | 124121 |
| 2026-01-07 | 26.79 | $4.77 | 82800 |
| 2026-01-06 | 25.29 | $4.57 | 86000 |
| 2026-01-05 | 23.93 | $4.47 | 128500 |
| 2026-01-02 | 22.75 | $4.35 | 42704 |
| 2025-12-31 | 21.75 | $4.34 | 85500 |
| 2025-12-30 | 20.70 | $4.38 | 141399 |
| 2025-12-29 | 18.69 | $4.39 | 183470 |
| 2025-12-26 | 17.03 | $4.07 | 29203 |
| 2025-12-24 | 16.39 | $4.02 | 22624 |
| 2025-12-23 | 15.72 | $3.90 | 89800 |
| 2025-12-22 | 15.01 | $3.98 | 65732 |
| 2025-12-19 | 14.76 | $3.97 | 43500 |
| 2025-12-18 | 14.56 | $3.92 | 45347 |
| 2025-12-17 | 14.50 | $3.93 | 23000 |
| 2025-12-16 | 14.43 | $3.95 | 76122 |
| 2025-12-15 | 14.09 | $4.00 | 46849 |
| 2025-12-12 | 13.91 | $3.92 | 45916 |
| 2025-12-11 | 13.73 | $3.98 | 37400 |
| 2025-12-10 | 13.28 | $4.01 | 92644 |
| 2025-12-09 | 12.81 | $3.98 | 91718 |
| 2025-12-08 | 12.31 | $3.98 | 122018 |
| 2025-12-05 | 11.67 | $3.97 | 113046 |
| 2025-12-04 | 11.33 | $3.94 | 142800 |
| 2025-12-03 | 10.97 | $3.96 | 351642 |
| 2025-12-02 | 10.59 | $3.78 | 40347 |
| 2025-12-01 | 10.33 | $3.88 | 128800 |
| 2025-11-28 | 9.76 | $3.95 | 106136 |
| 2025-11-26 | 9.48 | $3.80 | 64500 |
| 2025-11-25 | 9.64 | $3.68 | 81827 |
| 2025-11-24 | 10.04 | $3.62 | 20300 |
| 2025-11-21 | 10.22 | $3.60 | 54400 |
| 2025-11-20 | 10.16 | $3.63 | 77100 |
| 2025-11-19 | 10.48 | $3.60 | 60500 |
| 2025-11-18 | 10.62 | $3.64 | 41700 |
| 2025-11-17 | 10.81 | $3.64 | 59200 |
| 2025-11-14 | 11.01 | $3.59 | 8500 |
| 2025-11-13 | 10.75 | $3.58 | 17800 |
| 2025-11-12 | 10.65 | $3.75 | 102800 |
| 2025-11-11 | 10.71 | $3.76 | 44000 |
| 2025-11-10 | 10.99 | $3.74 | 88748 |
| 2025-11-07 | 11.17 | $3.65 | 53329 |
| 2025-11-06 | 11.35 | $3.80 | 81310 |
| 2025-11-05 | 11.63 | $3.79 | 92192 |
| 2025-11-04 | 12.01 | $3.84 | 144719 |
| 2025-11-03 | 12.25 | $3.79 | 95439 |
| 2025-10-31 | 12.64 | $3.83 | 61939 |
| 2025-10-30 | 13.05 | $3.84 | 104700 |
| 2025-10-29 | 12.60 | $3.80 | 151754 |
| 2025-10-28 | 12.17 | $3.71 | 209123 |
| 2025-10-27 | 11.93 | $3.61 | 322000 |
| 2025-10-24 | 11.75 | $3.44 | 25135 |
| 2025-10-23 | 12.24 | $3.44 | 57154 |
| 2025-10-22 | 12.53 | $3.18 | 21248 |
| 2025-10-21 | 11.72 | $3.22 | 40000 |
| 2025-10-20 | 11.05 | $3.20 | 45803 |
| 2025-10-17 | 10.34 | $3.27 | 32600 |
| 2025-10-16 | 10.04 | $3.35 | 57352 |
| 2025-10-15 | 10.17 | $3.35 | 62300 |
| 2025-10-14 | 9.52 | $3.34 | 29534 |
| 2025-10-13 | 9.04 | $3.34 | 78438 |
| 2025-10-10 | 8.35 | $3.15 | 383100 |
| 2025-10-09 | 7.62 | $3.33 | 60398 |
| 2025-10-08 | 7.91 | $3.43 | 39137 |
| 2025-10-07 | 8.18 | $3.33 | 65350 |
| 2025-10-06 | 8.59 | $3.54 | 78261 |
| 2025-10-03 | 8.38 | $3.50 | 66645 |
| 2025-10-02 | 8.09 | $3.46 | 28096 |
| 2025-10-01 | 8.32 | $3.37 | 43866 |
| 2025-09-30 | 8.63 | $3.34 | 62121 |
| 2025-09-29 | 8.50 | $3.33 | 50732 |
| 2025-09-26 | 8.36 | $3.34 | 73641 |
| 2025-09-25 | 8.52 | $3.37 | 96155 |
| 2025-09-24 | 8.90 | $3.45 | 73600 |
| 2025-09-23 | 8.86 | $3.44 | 69311 |
| 2025-09-22 | 8.67 | $3.55 | 48542 |
| 2025-09-19 | 8.31 | $3.45 | 42900 |
| 2025-09-18 | 8.16 | $3.50 | 26210 |
| 2025-09-17 | 8.01 | $3.37 | 20012 |
| 2025-09-16 | 8.42 | $3.43 | 30505 |
| 2025-09-15 | 8.84 | $3.39 | 23100 |
| 2025-09-12 | 8.99 | $3.47 | 26639 |
| 2025-09-11 | 9.32 | $3.45 | 50644 |
| 2025-09-10 | 9.67 | $3.45 | 17800 |
| 2025-09-09 | 9.83 | $3.49 | 64437 |
| 2025-09-08 | 10.01 | $3.46 | 70900 |
| 2025-09-05 | 10.12 | $3.45 | 24882 |
| 2025-09-04 | 10.41 | $3.40 | 40500 |
| 2025-09-03 | 10.72 | $3.42 | 175402 |
| 2025-09-02 | 11.03 | $3.41 | 97700 |
| 2025-08-29 | 11.21 | $3.35 | 20941 |
| 2025-08-28 | 11.63 | $3.38 | 10949 |
| 2025-08-27 | 12.07 | $3.42 | 43357 |
| 2025-08-26 | 12.54 | $3.42 | 60022 |
| 2025-08-25 | 12.94 | $3.45 | 193600 |
| 2025-08-22 | 13.07 | $3.50 | 55185 |
| 2025-08-21 | 13.16 | $3.48 | 12634 |
| 2025-08-20 | 13.41 | $3.50 | 14236 |
| 2025-08-19 | 13.53 | $3.53 | 59302 |
| 2025-08-18 | 13.66 | $3.51 | 60900 |
| 2025-08-15 | 13.76 | $3.45 | 62500 |
| 2025-08-14 | 13.96 | $3.43 | 37663 |
| 2025-08-13 | 14.17 | $3.49 | 97600 |
| 2025-08-12 | 14.51 | $3.42 | 72500 |
| 2025-08-11 | 15.02 | $3.23 | 72100 |
| 2025-08-08 | 15.81 | $3.22 | 79836 |
| 2025-08-07 | 16.38 | $3.21 | 86337 |
| 2025-08-06 | 16.69 | $3.26 | 144108 |
| 2025-08-05 | 17.26 | $3.37 | 145043 |
| 2025-08-04 | 17.99 | $3.44 | 96300 |
| 2025-08-01 | 18.73 | $3.41 | 22926 |
| 2025-07-31 | 19.50 | $3.36 | 59400 |
| 2025-07-30 | 20.41 | $3.44 | 34810 |
| 2025-07-29 | 21.41 | $3.50 | 49744 |
| 2025-07-28 | 22.47 | $3.64 | 26404 |
| 2025-07-25 | 22.77 | $3.68 | 23536 |
| 2025-07-24 | 23.08 | $3.74 | 71827 |
| 2025-07-23 | 23.07 | $3.76 | 76300 |
| 2025-07-22 | 22.94 | $3.76 | 160200 |
| 2025-07-21 | 22.81 | $3.75 | 119006 |
| 2025-07-18 | 22.92 | $3.62 | 122700 |
| 2025-07-17 | 23.03 | $3.80 | 182808 |
| 2025-07-16 | 22.70 | $3.77 | 446500 |
| 2025-07-15 | 22.51 | $3.50 | 314500 |
| 2025-07-14 | 22.88 | $3.39 | 58153 |
| 2025-07-11 | 23.64 | $3.38 | 63720 |
| 2025-07-10 | 24.21 | $3.47 | 71013 |
| 2025-07-09 | 24.70 | $3.50 | 95370 |
| 2025-07-08 | 25.22 | $3.43 | 114200 |
| 2025-07-07 | 25.84 | $3.45 | 48000 |
| 2025-07-03 | 26.31 | $3.50 | 82500 |
| 2025-07-02 | 26.57 | $3.49 | 84256 |
| 2025-07-01 | 26.90 | $3.53 | 216427 |
| 2025-06-30 | 27.24 | $3.53 | 89700 |
| 2025-06-27 | 27.51 | $3.57 | 105018 |
| 2025-06-26 | 27.51 | $3.58 | 110602 |
| 2025-06-25 | 27.51 | $3.74 | 225035 |
| 2025-06-24 | 27.52 | $3.58 | 340300 |
| 2025-06-23 | 27.52 | $3.68 | 568729 |
| 2025-06-20 | 27.62 | $3.28 | 212849 |
| 2025-06-18 | 28.30 | $3.31 | 343221 |
| 2025-06-17 | 28.66 | $3.53 | 594000 |
| 2025-06-16 | 28.46 | $3.67 | 304644 |
| 2025-06-13 | 28.24 | $3.41 | 251829 |
| 2025-06-12 | 28.36 | $3.43 | 380741 |
| 2025-06-11 | 28.48 | $3.46 | 556000 |
| 2025-06-10 | 28.37 | $3.50 | 1.7M |
| 2025-06-09 | 28.37 | $3.36 | 21.6M |
| 2025-06-06 | 26.76 | $3.27 | 211600 |
| 2025-06-05 | 25.81 | $3.16 | 126122 |
| 2025-06-04 | 24.94 | $2.98 | 231553 |
| 2025-06-03 | 24.11 | $3.15 | 113705 |
| 2025-06-02 | 23.20 | $2.95 | 143824 |
| 2025-05-30 | 22.24 | $2.80 | 53800 |
| 2025-05-29 | 21.79 | $2.79 | 50541 |
| 2025-05-28 | 21.48 | $2.54 | 31443 |
| 2025-05-27 | 21.76 | $2.55 | 100400 |
| 2025-05-23 | 21.96 | $2.78 | 16100 |
| 2025-05-22 | 21.36 | $2.79 | 14700 |
| 2025-05-21 | 20.59 | $2.81 | 14300 |
| 2025-05-20 | 19.71 | $2.90 | 93300 |
| 2025-05-19 | 18.77 | $2.81 | 57700 |
| 2025-05-16 | 18.79 | $2.75 | 32201 |
| 2025-05-15 | 18.68 | $2.85 | 64700 |
| 2025-05-14 | 18.16 | $2.90 | 96800 |
| 2025-05-13 | 17.62 | $2.71 | 27447 |
| 2025-05-12 | 17.30 | $2.85 | 35348 |
| 2025-05-09 | 16.62 | $2.77 | 4195 |
| 2025-05-08 | 16.29 | $2.72 | 18556 |
| 2025-05-07 | 15.94 | $2.82 | 12310 |
| 2025-05-06 | 15.23 | $2.71 | 5651 |
| 2025-05-05 | 14.78 | $2.80 | 11200 |
| 2025-05-02 | 14.14 | $2.79 | 4018 |
| 2025-05-01 | 13.46 | $2.80 | 12800 |
| 2025-04-30 | 12.75 | $2.85 | 70408 |
| 2025-04-29 | 11.84 | $2.62 | 33344 |
| 2025-04-28 | 12.29 | $2.52 | 43800 |
| 2025-04-25 | 12.50 | $2.60 | 11200 |
| 2025-04-24 | 13.07 | $2.67 | 24895 |
| 2025-04-23 | 13.58 | $2.75 | 5900 |
| 2025-04-22 | 13.89 | $2.71 | 3616 |
| 2025-04-21 | 14.34 | $2.75 | 3900 |
| 2025-04-17 | 14.35 | $2.74 | 2723 |
| 2025-04-16 | 14.36 | $2.75 | 9343 |
| 2025-04-15 | 14.41 | $2.70 | 6147 |
| 2025-04-14 | 14.63 | $2.55 | 19513 |
| 2025-04-11 | 15.29 | $2.48 | 2120 |
| 2025-04-10 | 15.80 | $2.45 | 11617 |
| 2025-04-09 | 16.33 | $2.51 | 4111 |
| 2025-04-08 | 16.61 | $2.43 | 9030 |
| 2025-04-07 | 17.18 | $2.40 | 9800 |
| 2025-04-04 | 17.53 | $2.51 | 16445 |
| 2025-04-03 | 18.23 | $2.75 | 12108 |
| 2025-04-02 | 18.55 | $2.71 | 1576 |
| 2025-04-01 | 18.27 | $2.75 | 3500 |
| 2025-03-31 | 17.97 | $2.71 | 2319 |
| 2025-03-28 | 17.69 | $2.74 | 32515 |
| 2025-03-27 | 17.39 | $2.72 | 43931 |
| 2025-03-26 | 16.78 | $2.75 | 5915 |
| 2025-03-25 | 16.59 | $2.80 | 11188 |
| 2025-03-24 | 16.24 | $2.97 | 5116 |
| 2025-03-21 | 15.63 | $2.81 | 3730 |
| 2025-03-20 | 15.35 | $2.85 | 4872 |
| 2025-03-19 | 14.85 | $2.89 | 1600 |
| 2025-03-18 | 14.12 | $2.96 | 15700 |
| 2025-03-17 | 13.36 | $3.07 | 19300 |
| 2025-03-14 | 12.58 | $2.98 | 10007 |
| 2025-03-13 | 11.81 | $2.94 | 3800 |
| 2025-03-12 | 11.15 | $2.90 | 8400 |
| 2025-03-11 | 10.33 | $2.84 | 3006 |
| 2025-03-10 | 10.24 | $2.74 | 43769 |
| 2025-03-07 | 10.32 | $2.87 | 14604 |
| 2025-03-06 | 10.31 | $2.81 | 14200 |
| 2025-03-05 | 10.11 | $2.93 | 16604 |
| 2025-03-04 | 10.01 | $2.91 | 23095 |
| 2025-03-03 | 9.80 | $2.96 | 47407 |
| 2025-02-28 | 9.35 | $3.23 | 12949 |
| 2025-02-27 | 8.95 | $2.92 | 12525 |
| 2025-02-26 | 8.86 | $3.10 | 5011 |
| 2025-02-25 | 8.77 | $2.94 | 11538 |
| 2025-02-24 | 8.96 | $3.02 | 1973 |
| 2025-02-21 | 8.82 | $2.99 | 6219 |
| 2025-02-20 | 8.49 | $3.00 | 19033 |
| 2025-02-19 | 8.15 | $2.90 | 13825 |
| 2025-02-18 | 8.28 | $2.87 | 2867 |
| 2025-02-14 | 8.41 | $2.95 | 18923 |
| 2025-02-13 | 8.75 | $2.83 | 5092 |
| 2025-02-12 | 8.73 | $2.97 | 10500 |
| 2025-02-11 | 8.72 | $2.89 | 13200 |
| 2025-02-10 | 8.91 | $3.07 | 11300 |
| 2025-02-07 | 9.30 | $3.06 | 9800 |
| 2025-02-06 | 9.48 | $2.90 | 24600 |
| 2025-02-05 | 9.67 | $3.08 | 1500 |
| 2025-02-04 | 9.81 | $3.13 | 11516 |
| 2025-02-03 | 9.95 | $2.96 | 5233 |
| 2025-01-31 | 9.73 | $2.86 | 35798 |
| 2025-01-30 | 9.50 | $2.99 | 27200 |
| 2025-01-29 | 9.62 | $2.98 | 35300 |
| 2025-01-28 | 9.74 | $2.92 | 48400 |
| 2025-01-27 | 9.96 | $3.15 | 24307 |
| 2025-01-24 | 10.33 | $3.24 | 38144 |
| 2025-01-23 | 10.58 | $3.20 | 38314 |
| 2025-01-22 | 10.88 | $3.24 | 23395 |
| 2025-01-21 | 11.18 | $3.25 | 20116 |
| 2025-01-17 | 11.40 | $3.30 | 27404 |
| 2025-01-16 | 11.90 | $3.19 | 47846 |
| 2025-01-15 | 12.41 | $3.24 | 66100 |
| 2025-01-14 | 12.95 | $3.09 | 40300 |
| 2025-01-13 | 13.03 | $2.93 | 7036 |
| 2025-01-10 | 13.11 | $3.10 | 5315 |
| 2025-01-08 | 13.35 | $2.99 | 12200 |
| 2025-01-07 | 13.59 | $3.13 | 11105 |
| 2025-01-06 | 14.11 | $3.00 | 15908 |
| 2025-01-03 | 14.63 | $3.06 | 17296 |
| 2025-01-02 | 14.90 | $3.05 | 8600 |
| 2024-12-31 | 15.65 | $3.04 | 36200 |
| 2024-12-30 | 16.47 | $3.15 | 242947 |
| 2024-12-27 | 17.34 | $2.89 | 21430 |
| 2024-12-26 | 17.80 | $2.85 | 76524 |
| 2024-12-24 | 18.39 | $2.97 | 220900 |
| 2024-12-23 | 19.00 | $3.68 | 36500 |
| 2024-12-20 | 18.63 | $3.22 | 32910 |
| 2024-12-19 | 18.36 | $3.50 | 34822 |
| 2024-12-18 | 18.29 | $2.87 | 19100 |
| 2024-12-17 | 19.15 | $2.50 | 35636 |
| 2024-12-16 | 18.67 | $2.43 | 28218 |
| 2024-12-13 | 18.18 | $2.61 | 32309 |
| 2024-12-12 | 18.16 | $2.58 | 36637 |
| 2024-12-11 | 18.14 | $2.79 | 56200 |
| 2024-12-10 | 18.34 | $2.87 | 19121 |
| 2024-12-09 | 17.99 | $2.82 | 6116 |
| 2024-12-06 | 17.65 | $3.02 | 13238 |
| 2024-12-05 | 17.46 | $2.95 | 9127 |
| 2024-12-04 | 16.57 | $2.99 | 16600 |
| 2024-12-03 | 15.67 | $3.03 | 26000 |
| 2024-12-02 | 14.89 | $3.29 | 146700 |
| 2024-11-29 | 14.60 | $3.34 | 8647 |
| 2024-11-27 | 14.51 | $3.46 | 19916 |
| 2024-11-26 | 14.41 | $3.51 | 14518 |
| 2024-11-25 | 14.56 | $3.61 | 13100 |
| 2024-11-22 | 14.82 | $3.55 | 16000 |
| 2024-11-21 | 14.71 | $3.43 | 4800 |
| 2024-11-20 | 14.14 | $3.49 | 52207 |
| 2024-11-19 | 13.54 | $3.60 | 14426 |
| 2024-11-18 | 13.65 | $3.46 | 7346 |
| 2024-11-15 | 13.51 | $3.55 | 10411 |
| 2024-11-14 | 13.55 | $3.42 | 2500 |
| 2024-11-13 | 13.09 | $3.40 | 5001 |
| 2024-11-12 | 12.60 | $3.50 | 4423 |
| 2024-11-11 | 12.43 | $3.49 | 11659 |
| 2024-11-08 | 12.24 | $3.55 | 3348 |
| 2024-11-07 | 12.50 | $3.40 | 6500 |
| 2024-11-06 | 12.50 | $3.42 | 7328 |
| 2024-11-05 | 12.56 | $3.34 | 8700 |
| 2024-11-04 | 12.62 | $3.33 | 9216 |
| 2024-11-01 | 12.33 | $3.30 | 7820 |
| 2024-10-31 | 12.11 | $3.20 | 7749 |
| 2024-10-30 | 11.88 | $3.54 | 1113 |
| 2024-10-29 | 12.50 | $3.49 | 1225 |
| 2024-10-28 | 13.14 | $3.42 | 27900 |
| 2024-10-25 | 13.01 | $3.32 | 16246 |
| 2024-10-24 | 13.00 | $3.47 | 4645 |
| 2024-10-23 | 13.09 | $3.29 | 6832 |
| 2024-10-22 | 12.89 | $3.45 | 15745 |
| 2024-10-21 | 13.38 | $3.30 | 3701 |
| 2024-10-18 | 13.87 | $3.59 | 900 |
| 2024-10-17 | 13.58 | $3.43 | 2246 |
| 2024-10-16 | 13.57 | $3.43 | 5533 |
| 2024-10-15 | 13.56 | $3.40 | 2800 |
| 2024-10-14 | 13.71 | $3.41 | 12500 |
| 2024-10-11 | 13.86 | $3.47 | 5102 |
| 2024-10-10 | 14.49 | $3.51 | — |
| 2024-10-09 | 15.04 | $3.51 | 15900 |
| 2024-10-08 | 15.63 | $3.54 | 700 |
| 2024-10-07 | 16.08 | $3.54 | 3014 |
| 2024-10-04 | 16.56 | $3.59 | 1346 |
| 2024-10-03 | 17.06 | $3.54 | 3220 |
| 2024-10-02 | 17.62 | $3.45 | 7334 |
| 2024-10-01 | 18.20 | $3.55 | 6715 |
| 2024-09-30 | 18.17 | $3.44 | 9500 |
| 2024-09-27 | 18.33 | $3.62 | 6420 |
| 2024-09-26 | 17.83 | $3.60 | 3600 |
| 2024-09-25 | 17.31 | $3.62 | 7600 |
| 2024-09-24 | 16.89 | $3.65 | 2224 |
| 2024-09-23 | 16.45 | $3.45 | 6100 |
| 2024-09-20 | 15.98 | $3.46 | 3900 |
| 2024-09-19 | 15.71 | $3.46 | 1115 |
| 2024-09-18 | 15.81 | $3.45 | 4900 |
| 2024-09-17 | 15.91 | $3.46 | 6200 |
| 2024-09-16 | 16.15 | $3.56 | 744 |
| 2024-09-13 | 16.47 | $3.47 | 5900 |
| 2024-09-12 | 16.79 | $3.59 | 8400 |
| 2024-09-11 | 17.24 | $3.15 | 2234 |
| 2024-09-10 | 17.74 | $3.44 | 5600 |
| 2024-09-09 | 18.28 | $3.50 | 200 |
| 2024-09-06 | 18.67 | $3.44 | 300 |
| 2024-09-05 | 19.23 | $3.44 | 3700 |
| 2024-09-04 | 19.82 | $3.49 | 6706 |
| 2024-09-03 | 20.49 | $3.55 | 400 |
| 2024-08-30 | 20.86 | $3.55 | 300 |
| 2024-08-29 | 21.25 | $3.55 | 8600 |
| 2024-08-28 | 21.67 | $3.50 | 7441 |
| 2024-08-27 | 22.34 | $3.51 | 1215 |
| 2024-08-26 | 22.78 | $3.60 | 4126 |
| 2024-08-23 | 23.24 | $3.40 | 8100 |
| 2024-08-22 | 24.00 | $3.46 | 3100 |
| 2024-08-21 | 24.29 | $3.53 | 18900 |
| 2024-08-20 | 24.60 | $3.58 | 5800 |
| 2024-08-19 | 24.45 | $3.55 | 5138 |
| 2024-08-16 | 24.29 | $3.75 | 3000 |
| 2024-08-15 | 23.51 | $3.60 | 2644 |
| 2024-08-14 | 22.84 | $3.49 | 400 |
| 2024-08-13 | 22.35 | $3.56 | 3108 |
| 2024-08-12 | 21.82 | $3.70 | 4211 |
| 2024-08-09 | 21.27 | $3.26 | 221 |
| 2024-08-08 | 21.42 | $3.50 | 5500 |
| 2024-08-07 | 21.02 | $3.50 | 400 |
| 2024-08-06 | 20.49 | $3.50 | 14100 |
| 2024-08-05 | 19.93 | $3.52 | 4100 |
| 2024-08-02 | 19.55 | $3.53 | 5200 |
| 2024-08-01 | 19.15 | $3.65 | 8836 |
| 2024-07-31 | 18.70 | $3.61 | 5100 |
| 2024-07-30 | 18.46 | $3.51 | 6346 |
| 2024-07-29 | 18.06 | $3.45 | 34106 |
| 2024-07-26 | 17.64 | $3.46 | 400 |
| 2024-07-25 | 18.18 | $3.50 | 5200 |
| 2024-07-24 | 18.75 | $3.49 | 31137 |
| 2024-07-23 | 19.35 | $3.51 | 2000 |
| 2024-07-22 | 19.46 | $3.45 | 1162 |
| 2024-07-19 | 19.19 | $3.43 | 1478 |
| 2024-07-18 | 18.83 | $3.50 | 12357 |
| 2024-07-17 | 18.44 | $3.52 | 9202 |
| 2024-07-16 | 18.22 | $3.76 | 2673 |
| 2024-07-15 | 18.33 | $3.65 | 11300 |
| 2024-07-12 | 18.45 | $3.79 | 11190 |
| 2024-07-11 | 18.74 | $4.07 | 4182 |
| 2024-07-10 | 19.52 | $4.02 | 35151 |
| 2024-07-09 | 20.38 | $4.00 | 371 |
| 2024-07-08 | 20.33 | $4.00 | 6309 |
| 2024-07-05 | 20.29 | $4.00 | 3323 |
| 2024-07-03 | 20.13 | $4.00 | 1086 |
| 2024-07-02 | 19.72 | $4.00 | 2235 |
| 2024-07-01 | 19.28 | $4.24 | 3624 |
| 2024-06-28 | 19.14 | $4.30 | 15640 |
| 2024-06-27 | 18.77 | $4.20 | 1865 |
| 2024-06-26 | 17.87 | $4.08 | 864 |
| 2024-06-25 | 17.16 | $3.88 | 829 |
| 2024-06-24 | 16.17 | $3.98 | 2976 |
| 2024-06-21 | 15.13 | $4.26 | 506 |
| 2024-06-20 | 14.61 | $4.00 | 60069 |
| 2024-06-18 | 14.02 | $4.11 | 22247 |
| 2024-06-17 | 13.92 | $4.18 | 4185 |
| 2024-06-14 | 13.67 | $4.24 | 779 |
| 2024-06-13 | 13.64 | $4.30 | 1607 |
| 2024-06-10 | 13.73 | $4.24 | 710 |
| 2024-06-07 | 13.82 | $4.36 | 783 |
| 2024-06-05 | 13.62 | $4.15 | 2142 |
| 2024-06-04 | 13.11 | $4.05 | 1362 |
| 2024-06-03 | 12.57 | $4.15 | 2214 |
| 2024-05-30 | 12.07 | $4.50 | 5148 |
| 2024-05-28 | 11.55 | $4.49 | 1105 |
| 2024-05-22 | 11.74 | $4.65 | 1196 |
| 2024-05-21 | 12.24 | $4.71 | 500 |
| 2024-05-20 | 12.76 | $4.43 | 286 |
| 2024-05-17 | 12.74 | $4.32 | 9238 |
| 2024-05-16 | 12.73 | $4.44 | 4633 |
| 2024-05-15 | 12.87 | $4.74 | 1416 |
| 2024-05-14 | 13.17 | $4.35 | 535 |
| 2024-05-13 | 12.67 | $4.74 | 11 |
| 2024-05-10 | 12.49 | $4.74 | 804 |
| 2024-05-09 | 12.30 | $4.50 | 995 |
| 2024-05-08 | 11.77 | $4.31 | 7792 |
| 2024-05-07 | 11.21 | $4.86 | 3993 |
| 2024-05-06 | 11.40 | $4.94 | 208 |
| 2024-05-03 | 11.90 | $4.94 | 897 |
| 2024-05-02 | 12.43 | $4.80 | 2976 |
| 2024-05-01 | 12.99 | $5.00 | 8730 |
| 2024-04-29 | 13.58 | $4.77 | 2875 |
| 2024-04-26 | 13.82 | $4.75 | 2321 |
| 2024-04-25 | 14.28 | $4.81 | 1523 |
| 2024-04-24 | 14.59 | $4.56 | 885 |
| 2024-04-23 | 14.45 | $4.48 | 905 |
| 2024-04-22 | 14.11 | $4.43 | 3559 |
| 2024-04-19 | 13.75 | $4.40 | 1310 |
| 2024-04-18 | 13.37 | $4.30 | 5248 |
| 2024-04-17 | 12.97 | $4.44 | 1079 |
| 2024-04-16 | 12.72 | $4.45 | 807 |
| 2024-04-15 | 12.47 | $4.50 | 3479 |
| 2024-04-12 | 12.38 | $4.60 | 1391 |
| 2024-04-11 | 12.56 | $4.50 | 460 |
| 2024-04-10 | 12.58 | $4.50 | 2223 |
| 2024-04-09 | 12.60 | $4.25 | 654 |
| 2024-04-08 | 12.38 | $4.50 | 21525 |
| 2024-04-05 | 12.14 | $4.83 | 548 |
| 2024-04-04 | 12.49 | $4.64 | 6833 |
| 2024-04-03 | 12.85 | $4.78 | 4404 |
| 2024-04-02 | 13.02 | $4.80 | 1287 |
| 2024-04-01 | 13.54 | $4.89 | 994 |
| 2024-03-28 | 14.12 | $4.60 | 4573 |
| 2024-03-27 | 14.73 | $4.70 | 1496 |
| 2024-03-26 | 14.18 | $4.84 | 950 |
| 2024-03-22 | 13.71 | $4.70 | 3313 |
| 2024-03-21 | 13.22 | $5.19 | 7621 |
| 2024-03-20 | 12.71 | $4.54 | 2302 |
| 2024-03-19 | 12.29 | $5.16 | 2973 |
| 2024-03-18 | 12.46 | $5.28 | 398 |
| 2024-03-15 | 12.85 | $5.49 | 40 |
| 2024-03-14 | 13.52 | $5.49 | 307 |
| 2024-03-13 | 14.23 | $5.14 | 1807 |
| 2024-03-11 | 14.75 | $5.48 | 604 |
| 2024-03-08 | 15.37 | $5.45 | 674 |
| 2024-03-07 | 16.03 | $5.45 | 726 |
| 2024-03-06 | 16.73 | $5.69 | 1138 |
| 2024-03-05 | 17.46 | $5.41 | 676 |
| 2024-03-04 | 18.16 | $5.44 | 2514 |
| 2024-03-01 | 18.90 | $5.95 | 1393 |
| 2024-02-29 | 19.88 | $5.36 | 2232 |
| 2024-02-28 | 20.74 | $5.95 | 8188 |
| 2024-02-27 | 21.35 | $5.48 | 1515 |
| 2024-02-26 | 22.05 | $5.74 | 1430 |
| 2024-02-23 | 22.72 | $5.67 | 3007 |
| 2024-02-22 | 23.52 | $5.47 | 2597 |
| 2024-02-21 | 24.17 | $5.34 | 2522 |
| 2024-02-20 | 24.89 | $5.25 | 47304 |
| 2024-02-16 | 25.65 | $6.40 | 1013 |
| 2024-02-15 | 26.21 | $6.31 | 414 |
| 2024-02-14 | 26.89 | $6.23 | 6434 |
| 2024-02-13 | 27.61 | $6.79 | 6445 |
| 2024-02-12 | 28.03 | $6.84 | 4958 |
| 2024-02-09 | 28.63 | $6.92 | — |
| 2024-02-08 | 28.80 | $6.92 | 396 |
| 2024-02-07 | 28.98 | $6.55 | 670 |
| 2024-02-06 | 29.50 | $6.55 | 879 |
| 2024-02-05 | 30.04 | $6.74 | 4936 |
| 2024-02-02 | 30.61 | $6.84 | 1377 |
| 2024-02-01 | 30.90 | $6.99 | 3047 |
| 2024-01-31 | 31.20 | $6.30 | 5970 |
| 2024-01-30 | 31.67 | $6.59 | 633 |
| 2024-01-29 | 31.81 | $6.30 | 6231 |
| 2024-01-26 | 31.98 | $6.55 | 1880 |
| 2024-01-25 | 31.90 | $6.50 | 2369 |
| 2024-01-24 | 31.81 | $6.63 | 2284 |
| 2024-01-23 | 31.79 | $6.25 | 3119 |
| 2024-01-22 | 31.90 | $6.67 | 3705 |
| 2024-01-19 | 31.50 | $6.71 | 2406 |
| 2024-01-18 | 31.09 | $6.69 | — |
| 2024-01-17 | 30.39 | $6.69 | 2357 |
| 2024-01-16 | 29.65 | $6.90 | 2054 |
| 2024-01-12 | 28.74 | $6.55 | 1700 |
| 2024-01-11 | 27.77 | $6.14 | 1125 |
| 2024-01-10 | 26.82 | $6.89 | 18958 |
| 2024-01-09 | 25.02 | $6.89 | 5610 |
| 2024-01-08 | 23.21 | $6.99 | 10031 |
| 2024-01-05 | 21.31 | $7.74 | 52177 |
| 2024-01-04 | 19.09 | $6.65 | 13128 |
| 2024-01-03 | 17.44 | $7.05 | 38511 |
| 2024-01-02 | 15.71 | $5.45 | 114642 |
| 2023-12-29 | 14.73 | $3.80 | 7006 |
| 2023-12-28 | 15.34 | $3.82 | 7818 |
| 2023-12-27 | 16.09 | $4.00 | 9727 |
| 2023-12-26 | 16.55 | $3.61 | 7817 |
| 2023-12-22 | 16.90 | $3.81 | 8112 |
| 2023-12-21 | 17.56 | $3.91 | 4112 |
| 2023-12-20 | 18.18 | $3.93 | 4327 |
| 2023-12-19 | 18.83 | $4.14 | 995 |
| 2023-12-18 | 19.74 | $4.21 | 2058 |
| 2023-12-15 | 20.45 | $4.23 | 6001 |
| 2023-12-14 | 21.18 | $4.20 | 1819 |
| 2023-12-13 | 21.97 | $4.13 | 7615 |
| 2023-12-12 | 22.79 | $4.02 | 9722 |
| 2023-12-11 | 23.67 | $4.68 | 818 |
| 2023-12-08 | 24.16 | $4.70 | 1115 |
| 2023-12-07 | 24.74 | $4.55 | 2399 |
| 2023-12-06 | 25.42 | $4.51 | 358 |
| 2023-12-05 | 26.33 | $5.00 | 400 |
| 2023-12-04 | 26.36 | $5.00 | 4918 |
| 2023-12-01 | 26.38 | $4.95 | 5844 |
| 2023-11-30 | 26.76 | $4.70 | 379 |
| 2023-11-29 | 27.58 | $4.58 | 2602 |
| 2023-11-28 | 28.64 | $4.33 | 900 |
| 2023-11-27 | 30.11 | $4.10 | 2100 |
| 2023-11-24 | 31.20 | $3.91 | 1400 |
| 2023-11-22 | 31.94 | $3.95 | 600 |
| 2023-11-21 | 32.79 | $4.11 | 600 |
| 2023-11-20 | 33.93 | $4.07 | 3200 |
| 2023-11-17 | 35.14 | $3.90 | 300 |
| 2023-11-16 | 35.56 | $3.90 | 300 |
| 2023-11-15 | 36.00 | $3.90 | 1800 |
| 2023-11-14 | 36.46 | $4.02 | 3500 |
| 2023-11-13 | 37.15 | $4.03 | 1400 |
| 2023-11-10 | 37.92 | $3.75 | 2800 |
| 2023-11-09 | 38.63 | $3.86 | 1600 |
| 2023-11-08 | 39.50 | $4.18 | 500 |
| 2023-11-07 | 40.49 | $4.24 | 1700 |
| 2023-11-06 | 41.66 | $3.93 | 500 |
| 2023-11-03 | 42.32 | $4.05 | 600 |
| 2023-11-02 | 43.14 | $3.90 | 2600 |
| 2023-11-01 | 43.89 | $4.14 | — |
| 2023-10-31 | 44.94 | $4.14 | 9000 |
| 2023-10-30 | 46.04 | $3.78 | 400 |
| 2023-10-27 | 46.52 | $3.78 | 700 |
| 2023-10-26 | 47.03 | $3.70 | 1200 |
| 2023-10-25 | 47.01 | $3.86 | 1400 |
| 2023-10-24 | 47.06 | $3.79 | 1200 |
| 2023-10-23 | 46.98 | $3.91 | 3200 |
| 2023-10-20 | 46.97 | $3.77 | 1800 |
| 2023-10-19 | 46.97 | $3.86 | 800 |
| 2023-10-18 | 47.04 | $3.92 | 2300 |
| 2023-10-17 | 46.80 | $3.90 | 2600 |
| 2023-10-16 | 46.63 | $3.91 | 4200 |
| 2023-10-13 | 46.45 | $3.94 | 6800 |
| 2023-10-12 | 46.32 | $3.86 | 3700 |
| 2023-10-11 | 46.19 | $4.00 | 3100 |
| 2023-10-10 | 45.94 | $3.89 | 1100 |
| 2023-10-09 | 45.67 | $3.70 | 3200 |
| 2023-10-06 | 45.36 | $3.81 | 6000 |
| 2023-10-05 | 44.92 | $3.75 | 8600 |
| 2023-10-04 | 44.54 | $4.11 | 54500 |
| 2023-10-03 | 44.25 | $4.27 | 15400 |
| 2023-10-02 | 43.65 | $4.51 | 900 |
| 2023-09-29 | 43.15 | $4.51 | 11100 |
| 2023-09-28 | 42.62 | $4.65 | 6600 |
| 2023-09-27 | 42.07 | $4.75 | 13100 |
| 2023-09-26 | 41.54 | $5.30 | 12600 |
| 2023-09-25 | 41.25 | $5.41 | 17700 |
| 2023-09-22 | 40.61 | $5.89 | 20500 |
| 2023-09-21 | 40.15 | $6.49 | 82300 |
| 2023-09-20 | 39.67 | $7.35 | 89030 |
| 2023-09-19 | 39.70 | $6.03 | 2493 |
| 2023-09-18 | 39.58 | $6.69 | 2120 |
| 2023-09-15 | 38.11 | $7.05 | 4680 |
| 2023-09-14 | 36.66 | $8.01 | 2293 |
| 2023-09-13 | 35.40 | $8.25 | 9723 |
| 2023-09-12 | 34.06 | $9.00 | 90 |
| 2023-09-11 | 33.17 | $8.73 | 1447 |
| 2023-09-08 | 32.31 | $9.00 | 1467 |
| 2023-09-07 | 31.41 | $9.00 | 1507 |
| 2023-09-06 | 30.62 | $9.06 | 1453 |
| 2023-09-05 | 29.98 | $9.21 | 273 |
| 2023-09-01 | 29.30 | $9.00 | 747 |
| 2023-08-31 | 28.58 | $9.00 | 3403 |
| 2023-08-30 | 27.66 | $9.27 | 860 |
| 2023-08-29 | 26.69 | $9.03 | 1310 |
| 2023-08-28 | 25.67 | $8.43 | 3780 |
| 2023-08-25 | 24.60 | $9.60 | 500 |
| 2023-08-24 | 24.06 | $9.33 | 3573 |
| 2023-08-23 | 23.49 | $9.60 | 1500 |
| 2023-08-22 | 22.89 | $9.60 | 1527 |
| 2023-08-21 | 22.42 | $10.29 | 1923 |
| 2023-08-18 | 21.91 | $10.35 | 960 |
| 2023-08-17 | 21.83 | $10.35 | 3373 |
| 2023-08-16 | 21.74 | $10.29 | 4123 |
| 2023-08-15 | 21.34 | $10.71 | 427 |
| 2023-08-14 | 21.26 | $9.81 | 3347 |
| 2023-08-11 | 20.87 | $10.50 | 6153 |
| 2023-08-10 | 20.29 | $10.50 | 517 |
| 2023-08-09 | 20.45 | $10.20 | 3103 |
| 2023-08-08 | 20.62 | $11.55 | 3940 |
| 2023-08-07 | 21.24 | $10.50 | 990 |
| 2023-08-04 | 21.83 | $11.58 | 913 |
| 2023-08-03 | 22.75 | $11.25 | 1243 |
| 2023-08-02 | 23.73 | $10.56 | 6667 |
| 2023-08-01 | 24.75 | $11.10 | 2337 |
| 2023-07-31 | 25.70 | $10.80 | 2317 |
| 2023-07-28 | 26.31 | $10.20 | 1670 |
| 2023-07-27 | 26.95 | $10.50 | 177 |
| 2023-07-26 | 27.07 | $10.26 | 313 |
| 2023-07-25 | 26.38 | $10.05 | 1200 |
| 2023-07-24 | 25.67 | $10.92 | 7013 |
| 2023-07-21 | 25.15 | $10.50 | 1687 |
| 2023-07-20 | 24.61 | $10.50 | 1933 |
| 2023-07-19 | 24.04 | $10.59 | 3670 |
| 2023-07-18 | 23.44 | $11.19 | 1267 |
| 2023-07-17 | 23.44 | $11.10 | 1247 |
| 2023-07-14 | 23.13 | $11.70 | 3837 |
| 2023-07-13 | 22.85 | $11.40 | 833 |
| 2023-07-12 | 22.34 | $11.10 | 1267 |
| 2023-07-11 | 21.55 | $11.10 | 880 |
| 2023-07-10 | 20.65 | $11.16 | 7253 |
| 2023-07-07 | 19.70 | $12.24 | 620 |
| 2023-07-06 | 19.19 | $12.12 | 4680 |
| 2023-07-05 | 18.50 | $11.73 | 1187 |
| 2023-07-03 | 17.98 | $11.34 | 1787 |
| 2023-06-30 | 16.87 | $10.95 | 307 |
| 2023-06-29 | 15.70 | $10.83 | 980 |
| 2023-06-28 | 14.58 | $10.83 | 403 |
| 2023-06-27 | 13.40 | $10.68 | 5183 |
| 2023-06-26 | 12.16 | $11.34 | 420 |
| 2023-06-23 | 11.49 | $10.80 | 1313 |
| 2023-06-22 | 10.76 | $11.10 | 1057 |
| 2023-06-21 | 10.29 | $11.07 | 1380 |
| 2023-06-20 | 9.80 | $11.79 | 3227 |
| 2023-06-16 | 9.81 | $12.60 | 773 |
| 2023-06-15 | 10.18 | $12.00 | 5477 |
| 2023-06-14 | 10.11 | $12.00 | 3913 |
| 2023-06-13 | 10.13 | $12.57 | 5250 |
| 2023-06-12 | 10.45 | $12.84 | 1643 |
| 2023-06-09 | 10.98 | $12.57 | 3267 |
| 2023-06-08 | 11.55 | $12.30 | 7240 |
| 2023-06-07 | 12.14 | $12.90 | 3383 |
| 2023-06-06 | 12.40 | $12.75 | 1723 |
| 2023-06-05 | 12.95 | $12.30 | 1207 |
| 2023-06-02 | 13.53 | $12.60 | 3820 |
| 2023-06-01 | 14.14 | $12.30 | 6843 |
| 2023-05-31 | 14.64 | $11.70 | 4057 |
| 2023-05-30 | 14.56 | $11.10 | 1473 |
| 2023-05-26 | 15.00 | $10.50 | 727 |
| 2023-05-25 | 15.45 | $11.28 | 3233 |
| 2023-05-24 | 16.06 | $11.01 | 3200 |
| 2023-05-23 | 16.71 | $10.50 | 3243 |
| 2023-05-22 | 17.37 | $10.71 | 17703 |
| 2023-05-19 | 18.27 | $11.40 | 607 |
| 2023-05-18 | 18.58 | $11.40 | 880 |
| 2023-05-17 | 18.72 | $10.50 | 1973 |
| 2023-05-16 | 18.50 | $10.20 | 5237 |
| 2023-05-15 | 18.27 | $10.80 | 717 |
| 2023-05-12 | 18.48 | $10.89 | 2870 |
| 2023-05-11 | 18.70 | $11.70 | 4327 |
| 2023-05-10 | 19.23 | $12.30 | 4963 |
| 2023-05-09 | 19.78 | $12.60 | 720 |
| 2023-05-08 | 20.58 | $12.42 | 600 |
| 2023-05-05 | 21.05 | $11.40 | 2287 |
| 2023-05-04 | 21.24 | $11.40 | 2370 |
| 2023-05-03 | 21.49 | $11.70 | 1213 |
| 2023-05-02 | 22.06 | $12.21 | 583 |
| 2023-05-01 | 22.87 | $12.36 | 740 |
| 2023-04-28 | 23.21 | $12.60 | 2327 |
| 2023-04-27 | 23.63 | $12.60 | 3503 |
| 2023-04-26 | 23.68 | $13.05 | 2820 |
| 2023-04-25 | 23.97 | $13.08 | 1627 |
| 2023-04-24 | 24.09 | $13.50 | 4583 |
| 2023-04-21 | 24.35 | $12.90 | 4210 |
| 2023-04-20 | 24.35 | $12.60 | 7120 |
| 2023-04-19 | 24.42 | $12.54 | 12800 |
| 2023-04-18 | 24.49 | $13.50 | 5673 |
| 2023-04-17 | 24.67 | $12.90 | 2380 |
| 2023-04-14 | 24.52 | $13.20 | 5560 |
| 2023-04-13 | 24.20 | $12.57 | 1303 |
| 2023-04-12 | 23.52 | $12.33 | 5540 |
| 2023-04-11 | 22.80 | $12.60 | 2767 |
| 2023-04-10 | 22.29 | $12.75 | 210 |
| 2023-04-06 | 21.88 | $12.90 | 2180 |
| 2023-04-05 | 21.44 | $13.44 | 907 |
| 2023-04-04 | 20.98 | $13.20 | 2833 |
| 2023-04-03 | 20.47 | $13.50 | 13120 |
| 2023-03-31 | 20.16 | $13.80 | 13400 |
| 2023-03-30 | 19.57 | $12.99 | 6720 |
| 2023-03-29 | 18.87 | $11.85 | 16890 |
| 2023-03-28 | 17.49 | $14.25 | 1920 |
| 2023-03-27 | 16.61 | $13.65 | 653 |
| 2023-03-24 | 15.68 | $14.10 | 1663 |
| 2023-03-23 | 14.70 | $12.90 | 5573 |
| 2023-03-22 | 13.68 | $14.73 | 1287 |
| 2023-03-21 | 13.13 | $14.97 | 2070 |
| 2023-03-20 | 12.71 | $16.02 | 1367 |
| 2023-03-17 | 12.30 | $16.80 | 1250 |
| 2023-03-16 | 11.80 | $16.83 | 770 |
| 2023-03-15 | 11.76 | $16.80 | 1487 |
| 2023-03-14 | 11.71 | $17.10 | 483 |
| 2023-03-13 | 11.42 | $16.56 | 2940 |
| 2023-03-10 | 11.13 | $17.40 | 3183 |
| 2023-03-09 | 10.79 | $18.78 | 1130 |
| 2023-03-08 | 11.02 | $19.59 | 320 |
| 2023-03-07 | 11.54 | $20.70 | 1323 |
| 2023-03-06 | 12.09 | $19.65 | 140 |
| 2023-03-03 | 12.45 | $19.77 | 1443 |
| 2023-03-02 | 12.87 | $20.70 | 2630 |
| 2023-03-01 | 13.30 | $19.80 | 1833 |
| 2023-02-28 | 13.14 | $20.10 | 1280 |
| 2023-02-27 | 13.36 | $19.83 | 2310 |
| 2023-02-24 | 13.49 | $20.01 | 2153 |
| 2023-02-23 | 13.76 | $21.15 | 1317 |
| 2023-02-22 | 14.35 | $21.00 | 1983 |
| 2023-02-21 | 14.96 | $21.48 | 1997 |
| 2023-02-17 | 15.64 | $21.90 | 4647 |
| 2023-02-16 | 16.42 | $23.79 | 3517 |
| 2023-02-15 | 17.12 | $23.73 | 2237 |
| 2023-02-14 | 17.75 | $23.40 | 1083 |
| 2023-02-13 | 18.67 | $23.04 | 1967 |
| 2023-02-10 | 19.64 | $22.80 | 3650 |
| 2023-02-09 | 20.65 | $22.95 | 4617 |
| 2023-02-08 | 21.49 | $22.20 | 25687 |
| 2023-02-07 | 22.37 | $25.47 | 4210 |
| 2023-02-06 | 22.56 | $24.51 | 3890 |
| 2023-02-03 | 22.86 | $23.70 | 3083 |
| 2023-02-02 | 23.17 | $24.60 | 4690 |
| 2023-02-01 | 23.55 | $23.34 | 5920 |
| 2023-01-31 | 24.11 | $23.04 | 3627 |
| 2023-01-30 | 24.58 | $23.49 | 11233 |
| 2023-01-27 | 24.95 | $24.93 | 13603 |
| 2023-01-26 | 25.05 | $26.88 | 9293 |
| 2023-01-25 | 25.41 | $27.00 | 47520 |
| 2023-01-24 | 25.79 | $32.40 | 521553 |
| 2023-01-23 | 25.03 | $29.40 | 8490 |
| 2023-01-20 | 25.53 | $28.50 | 16703 |
| 2023-01-19 | 26.27 | $26.10 | 297 |
| 2023-01-18 | 27.45 | $27.30 | 4430 |
| 2023-01-17 | 28.69 | $25.50 | 3357 |
| 2023-01-13 | 29.99 | $26.10 | 927 |
| 2023-01-12 | 31.11 | $25.71 | 2483 |
| 2023-01-11 | 32.28 | $26.16 | 630 |
| 2023-01-10 | 33.20 | $26.70 | 5723 |
| 2023-01-09 | 34.16 | $23.70 | 1000 |
| 2023-01-06 | 35.55 | $22.80 | 2607 |
| 2023-01-05 | 36.90 | $21.00 | 2863 |
| 2023-01-04 | 37.15 | $21.03 | 2597 |
| 2023-01-03 | 37.41 | $22.38 | 8587 |
| 2022-12-30 | 37.68 | $20.94 | 11707 |
| 2022-12-29 | 37.76 | $21.45 | 4830 |
| 2022-12-28 | 37.91 | $21.90 | 4513 |
| 2022-12-27 | 37.98 | $21.30 | 2583 |
| 2022-12-23 | 37.74 | $21.69 | 2100 |
| 2022-12-22 | 37.45 | $20.70 | 1053 |
| 2022-12-21 | 37.15 | $21.30 | 543 |
| 2022-12-20 | 36.83 | $22.50 | 1550 |
| 2022-12-19 | 36.80 | $22.20 | 3987 |
| 2022-12-16 | 36.77 | $22.50 | 823 |
| 2022-12-15 | 36.95 | $21.36 | 1173 |
| 2022-12-14 | 37.14 | $21.90 | 2457 |
| 2022-12-13 | 37.24 | $22.50 | 2017 |
| 2022-12-12 | 37.34 | $21.60 | 1573 |
| 2022-12-09 | 37.57 | $21.93 | 527 |
| 2022-12-08 | 37.85 | $23.37 | 1323 |
| 2022-12-07 | 38.15 | $22.50 | 323 |
| 2022-12-06 | 38.02 | $24.00 | 360 |
| 2022-12-05 | 38.02 | $24.00 | 1333 |
| 2022-12-02 | 38.01 | $24.90 | 577 |
| 2022-12-01 | 38.23 | $24.60 | 553 |
| 2022-11-30 | 38.46 | $23.70 | 873 |
| 2022-11-29 | 38.21 | $23.31 | 570 |
| 2022-11-28 | 38.04 | $22.80 | 1407 |
| 2022-11-25 | 37.79 | $22.59 | 330 |
| 2022-11-23 | 37.69 | $21.99 | 917 |
| 2022-11-22 | 37.42 | $20.85 | 483 |
| 2022-11-21 | 37.07 | $20.94 | 1203 |
| 2022-11-18 | 36.70 | $21.75 | 1940 |
| 2022-11-17 | 36.36 | $22.50 | 953 |
| 2022-11-16 | 36.14 | $22.83 | 923 |
| 2022-11-15 | 35.91 | $24.06 | 2153 |
| 2022-11-14 | 35.78 | $23.40 | 1840 |
| 2022-11-11 | 35.64 | $24.57 | 1407 |
| 2022-11-10 | 35.41 | $23.10 | 2593 |
| 2022-11-09 | 35.06 | $19.80 | 4303 |
| 2022-11-08 | 34.37 | $21.90 | 4130 |
| 2022-11-07 | 33.82 | $24.30 | 777 |
| 2022-11-04 | 33.42 | $24.30 | 6037 |
| 2022-11-03 | 33.00 | $25.80 | 5573 |
| 2022-11-02 | 32.66 | $26.40 | 2480 |
| 2022-11-01 | 32.36 | $25.95 | 16210 |
| 2022-10-31 | 32.04 | $27.60 | 1607 |
| 2022-10-28 | 31.80 | $27.90 | 3293 |
| 2022-10-27 | 31.55 | $28.38 | 1400 |
| 2022-10-26 | 31.35 | $28.35 | 2227 |
| 2022-10-25 | 31.13 | $29.10 | 2130 |
| 2022-10-24 | 30.98 | $29.10 | 5693 |
| 2022-10-21 | 30.81 | $30.00 | 4860 |
| 2022-10-20 | 30.86 | $30.30 | 3130 |
| 2022-10-19 | 30.93 | $30.90 | 2420 |
| 2022-10-18 | 31.04 | $32.10 | 2780 |
| 2022-10-17 | 31.15 | $31.50 | 6013 |
| 2022-10-14 | 31.27 | $32.70 | 5997 |
| 2022-10-13 | 31.40 | $32.40 | 1933 |
| 2022-10-12 | 31.55 | $32.10 | 1557 |
| 2022-10-11 | 31.70 | $33.60 | 2063 |
| 2022-10-10 | 31.93 | $34.20 | 1507 |
| 2022-10-07 | 32.21 | $35.70 | 1240 |
| 2022-10-06 | 32.53 | $36.30 | 2243 |
| 2022-10-05 | 32.89 | $36.90 | 2700 |
| 2022-10-04 | 33.28 | $38.70 | 8450 |
| 2022-10-03 | 33.70 | $34.80 | 5127 |
| 2022-09-30 | 33.91 | $35.10 | 5237 |
| 2022-09-29 | 34.18 | $36.90 | 21410 |
| 2022-09-28 | 34.46 | $33.90 | 13953 |
| 2022-09-27 | 34.34 | $32.70 | 5463 |
| 2022-09-26 | 34.15 | $32.10 | 5403 |
| 2022-09-23 | 33.93 | $31.80 | 9033 |
| 2022-09-22 | 33.69 | $33.30 | 9727 |
| 2022-09-21 | 33.51 | $34.65 | 10143 |
| 2022-09-20 | 33.33 | $34.80 | 16350 |
| 2022-09-19 | 33.14 | $38.40 | 32957 |
| 2022-09-16 | 32.96 | $37.20 | 10287 |
| 2022-09-15 | 32.80 | $38.10 | 17443 |
| 2022-09-14 | 32.64 | $36.30 | 33703 |
| 2022-09-13 | 32.46 | $41.70 | 61657 |
| 2022-09-12 | 32.36 | $51.30 | 1.3M |
| 2022-09-09 | 32.26 | $32.40 | 17153 |
| 2022-09-08 | 30.84 | $33.00 | 30480 |
| 2022-09-07 | 29.37 | $36.00 | 36583 |
| 2022-09-06 | 27.81 | $34.50 | 56300 |
| 2022-09-02 | 26.20 | $42.90 | 216690 |
| 2022-09-01 | 24.49 | $161.70 | 2363 |
| 2022-08-31 | 25.62 | $180.60 | 980 |
| 2022-08-30 | 25.87 | $191.40 | 1303 |
| 2022-08-29 | 25.69 | $187.80 | 1110 |
| 2022-08-26 | 25.66 | $182.70 | 530 |
| 2022-08-25 | 25.62 | $187.50 | 447 |
| 2022-08-24 | 25.10 | $189.00 | 1083 |
| 2022-08-23 | 24.65 | $184.20 | 840 |
| 2022-08-22 | 24.37 | $186.00 | 750 |
| 2022-08-19 | 24.06 | $184.80 | 680 |
| 2022-08-18 | 23.32 | $189.30 | 530 |
| 2022-08-17 | 22.54 | $187.56 | 1057 |
| 2022-08-16 | 21.72 | $192.00 | 877 |
| 2022-08-15 | 20.01 | $190.50 | 1380 |
| 2022-08-12 | 18.69 | $181.20 | 433 |
| 2022-08-11 | 17.43 | $180.00 | 2153 |
| 2022-08-10 | 16.09 | $182.25 | 900 |
| 2022-08-09 | 14.85 | $177.30 | 650 |
| 2022-08-08 | 13.79 | $172.50 | 1857 |
| 2022-08-05 | 12.53 | $179.40 | 1003 |
| 2022-08-04 | 11.33 | $162.60 | 3117 |
| 2022-08-03 | 10.07 | $167.25 | 3747 |
| 2022-08-02 | 9.02 | $155.10 | 883 |
| 2022-08-01 | 8.94 | $153.00 | 557 |
| 2022-07-29 | 8.86 | $151.50 | 77 |
| 2022-07-28 | 8.48 | $155.70 | 257 |
| 2022-07-27 | 8.08 | $154.50 | 213 |
| 2022-07-26 | 8.07 | $145.80 | 563 |
| 2022-07-25 | 8.05 | $156.30 | 1400 |
| 2022-07-22 | 7.57 | $144.60 | 210 |
| 2022-07-21 | 7.93 | $142.80 | 980 |
| 2022-07-20 | 8.23 | $145.50 | 733 |
| 2022-07-19 | 8.22 | $153.60 | 933 |
| 2022-07-18 | 7.99 | $146.40 | 310 |
| 2022-07-15 | 8.15 | $142.80 | 1067 |
| 2022-07-14 | 8.52 | $138.90 | 113 |
| 2022-07-13 | 8.78 | $143.10 | 183 |
| 2022-07-12 | 8.95 | $144.00 | 47 |
| 2022-07-11 | 9.12 | $142.80 | 103 |
| 2022-07-08 | 9.31 | $140.40 | 190 |
| 2022-07-07 | 9.71 | $134.70 | 197 |
| 2022-07-06 | 10.08 | $134.70 | 37 |
| 2022-07-05 | 10.35 | $129.00 | 517 |
| 2022-07-01 | 10.63 | $136.20 | 343 |
| 2022-06-30 | 10.47 | $139.20 | 193 |
| 2022-06-29 | 10.30 | $136.50 | 620 |
| 2022-06-28 | 10.11 | $141.00 | 543 |
| 2022-06-27 | 9.92 | $139.80 | 453 |
| 2022-06-24 | 9.78 | $138.30 | 680 |
| 2022-06-23 | 9.56 | $137.40 | 183 |
| 2022-06-22 | 9.43 | $137.70 | 163 |
| 2022-06-21 | 9.78 | $134.40 | 243 |
| 2022-06-17 | 10.16 | $135.00 | 243 |
| 2022-06-16 | 10.40 | $136.20 | 43 |
| 2022-06-15 | 10.46 | $140.40 | 443 |
| 2022-06-14 | 10.53 | $130.50 | 730 |
| 2022-06-13 | 9.96 | $135.00 | 1433 |
| 2022-06-10 | 9.65 | $145.50 | 430 |
| 2022-06-09 | 9.72 | $153.00 | 190 |
| 2022-06-08 | 10.18 | $156.30 | 250 |
| 2022-06-07 | 10.33 | $161.40 | 320 |
| 2022-06-06 | 10.50 | $158.40 | 213 |
| 2022-06-03 | 10.82 | $159.30 | 63 |
| 2022-06-02 | 10.70 | $156.30 | 410 |
| 2022-06-01 | 10.58 | $160.50 | 1360 |
| 2022-05-31 | 10.45 | $161.40 | 2630 |
| 2022-05-27 | 9.64 | $150.00 | 660 |
| 2022-05-26 | 9.53 | $147.00 | 383 |
| 2022-05-25 | 9.53 | $143.40 | 1427 |
| 2022-05-24 | 9.53 | $146.70 | 420 |
| 2022-05-23 | 9.84 | $152.10 | 1907 |
| 2022-05-20 | 10.10 | $147.30 | 583 |
| 2022-05-19 | 10.46 | $157.20 | 723 |
| 2022-05-18 | 10.83 | $150.45 | 710 |
| 2022-05-17 | 11.01 | $152.70 | 807 |
| 2022-05-16 | 11.13 | $143.40 | 547 |
| 2022-05-13 | 11.26 | $156.90 | 313 |
| 2022-05-12 | 11.85 | $143.10 | 2477 |
| 2022-05-11 | 12.08 | $137.10 | 980 |
| 2022-05-10 | 12.57 | $141.00 | 320 |
| 2022-05-09 | 13.19 | $140.40 | 1057 |
| 2022-05-06 | 13.84 | $151.50 | 610 |
| 2022-05-05 | 13.88 | $154.20 | 653 |
| 2022-05-04 | 13.78 | $154.80 | 393 |
| 2022-05-03 | 13.87 | $150.00 | 1197 |
| 2022-05-02 | 13.96 | $151.44 | 957 |
| 2022-04-29 | 14.28 | $145.50 | 570 |
| 2022-04-28 | 14.81 | $148.80 | 720 |
| 2022-04-27 | 15.36 | $154.80 | 220 |
| 2022-04-26 | 14.94 | $151.50 | 373 |
| 2022-04-25 | 14.67 | $151.80 | 267 |
| 2022-04-22 | 14.39 | $158.31 | 230 |
| 2022-04-21 | 14.17 | $148.80 | 837 |
| 2022-04-20 | 13.76 | $160.20 | 253 |
| 2022-04-19 | 13.89 | $156.00 | 733 |
| 2022-04-18 | 14.03 | $147.45 | 757 |
| 2022-04-14 | 14.52 | $150.60 | 293 |
| 2022-04-13 | 15.17 | $150.30 | 310 |
| 2022-04-12 | 15.85 | $149.10 | 350 |
| 2022-04-11 | 16.55 | $148.20 | 240 |
| 2022-04-08 | 17.38 | $156.60 | 820 |
| 2022-04-07 | 17.80 | $172.80 | 453 |
| 2022-04-06 | 17.95 | $164.25 | 103 |
| 2022-04-05 | 18.11 | $163.80 | 600 |
| 2022-04-04 | 18.60 | $166.20 | 397 |
| 2022-04-01 | 19.09 | $169.20 | 227 |
| 2022-03-31 | 19.33 | $163.80 | 457 |
| 2022-03-30 | 19.58 | $166.50 | 377 |
| 2022-03-29 | 19.85 | $162.60 | 643 |
| 2022-03-28 | 19.96 | $168.30 | 447 |
| 2022-03-25 | 19.81 | $174.30 | 843 |
| 2022-03-24 | 19.57 | $186.90 | 897 |
| 2022-03-23 | 18.54 | $184.50 | 1520 |
| 2022-03-22 | 17.46 | $187.50 | 3427 |
| 2022-03-21 | 16.32 | $179.40 | 1303 |
| 2022-03-18 | 15.74 | $167.70 | 1953 |
| 2022-03-17 | 15.51 | $168.60 | 1327 |
| 2022-03-16 | 15.27 | $147.30 | 143 |
| 2022-03-15 | 16.04 | $136.20 | 197 |
| 2022-03-14 | 16.39 | $130.20 | 710 |
| 2022-03-11 | 16.76 | $138.60 | 273 |
| 2022-03-10 | 17.53 | $153.00 | 83 |
| 2022-03-09 | 18.26 | $146.40 | 343 |
| 2022-03-08 | 19.07 | $143.40 | 413 |
| 2022-03-07 | 19.85 | $141.60 | 22223 |
| 2022-03-04 | 20.66 | $149.10 | 590 |
| 2022-03-03 | 21.59 | $154.50 | 2143 |
| 2022-03-02 | 22.08 | $153.00 | 1303 |
| 2022-03-01 | 22.85 | $135.00 | 450 |
| 2022-02-28 | 23.49 | $121.20 | 860 |
| 2022-02-25 | 23.15 | $117.60 | 2230 |
| 2022-02-24 | 22.80 | $128.10 | 767 |
| 2022-02-23 | 22.76 | $131.70 | 1113 |
| 2022-02-22 | 22.83 | $129.75 | 333 |
| 2022-02-18 | 22.71 | $131.70 | 313 |
| 2022-02-17 | 22.64 | $136.20 | 620 |
| 2022-02-16 | 22.69 | $142.50 | 1613 |
| 2022-02-15 | 23.19 | $145.50 | 790 |
| 2022-02-14 | 23.91 | $153.60 | 1027 |
| 2022-02-11 | 24.79 | $154.50 | 1360 |
| 2022-02-10 | 25.79 | $148.50 | 1737 |
| 2022-02-09 | 26.11 | $134.40 | 7293 |
| 2022-02-08 | 25.46 | $127.80 | 1170 |
| 2022-02-07 | 24.97 | $127.50 | 843 |
| 2022-02-04 | 24.29 | $122.70 | 1590 |
| 2022-02-03 | 23.28 | $128.10 | 1637 |
| 2022-02-02 | 22.47 | $131.10 | 1093 |
| 2022-02-01 | 21.78 | $134.40 | 390 |
| 2022-01-31 | 21.00 | $133.80 | 1187 |
| 2022-01-28 | 20.21 | $135.00 | 1637 |
| 2022-01-27 | 19.37 | $136.50 | 2283 |
| 2022-01-26 | 18.54 | $135.00 | 990 |
| 2022-01-25 | 17.80 | $142.80 | 4380 |
| 2022-01-24 | 17.12 | $144.90 | 2267 |
| 2022-01-21 | 16.07 | $145.50 | 2117 |
| 2022-01-20 | 15.17 | $146.10 | 7537 |
| 2022-01-19 | 14.21 | $151.50 | 3470 |
| 2022-01-18 | 13.46 | $165.90 | 947 |
| 2022-01-14 | 13.38 | $167.70 | 620 |
| 2022-01-13 | 13.36 | $171.90 | 393 |
| 2022-01-12 | 13.61 | $176.70 | 1167 |
| 2022-01-11 | 13.88 | $176.70 | 950 |
| 2022-01-10 | 14.20 | $171.90 | 643 |
| 2022-01-07 | 14.34 | $186.60 | 640 |
| 2022-01-06 | 14.70 | $180.60 | 1373 |
| 2022-01-05 | 14.74 | $172.80 | 1393 |
| 2022-01-04 | 14.79 | $181.50 | 2273 |
| 2022-01-03 | 15.28 | $183.00 | 833 |
| 2021-12-31 | 15.59 | $172.20 | 2427 |
| 2021-12-30 | 15.73 | $171.30 | 3090 |
| 2021-12-29 | 15.58 | $174.00 | 2973 |
| 2021-12-28 | 15.42 | $170.70 | 2723 |
| 2021-12-27 | 15.23 | $165.60 | 3967 |
| 2021-12-23 | 14.79 | $172.50 | 2000 |
| 2021-12-22 | 14.63 | $180.30 | 4310 |
| 2021-12-21 | 14.20 | $176.10 | 1430 |
| 2021-12-20 | 13.42 | $171.60 | 850 |
| 2021-12-17 | 12.68 | $178.50 | 1310 |
| 2021-12-16 | 12.05 | $170.70 | 1913 |
| 2021-12-15 | 11.38 | $175.50 | 3283 |
| 2021-12-14 | 10.86 | $197.70 | 1390 |
| 2021-12-13 | 10.93 | $207.30 | 697 |
| 2021-12-10 | 11.49 | $207.00 | 367 |
| 2021-12-09 | 12.08 | $215.40 | 1360 |
| 2021-12-08 | 12.17 | $213.60 | 663 |
| 2021-12-07 | 12.74 | $208.80 | 577 |
| 2021-12-06 | 13.11 | $194.70 | 740 |
| 2021-12-03 | 12.72 | $199.80 | 1757 |
| 2021-12-02 | 12.55 | $207.90 | 1700 |
| 2021-12-01 | 12.53 | $207.90 | 1107 |
| 2021-11-30 | 12.68 | $204.00 | 193 |
| 2021-11-29 | 12.34 | $209.10 | 2383 |
| 2021-11-26 | 11.99 | $208.20 | 453 |
| 2021-11-24 | 11.85 | $207.90 | 1783 |
| 2021-11-23 | 11.67 | $187.20 | 1927 |
| 2021-11-22 | 11.03 | $196.50 | 1840 |
| 2021-11-19 | 10.79 | $208.50 | 2220 |
| 2021-11-18 | 10.95 | $219.00 | 490 |
| 2021-11-17 | 11.39 | $220.80 | 933 |
| 2021-11-16 | 11.86 | $223.20 | 2997 |
| 2021-11-15 | 12.17 | $229.50 | 400 |
| 2021-11-12 | 12.64 | $230.40 | 1050 |
| 2021-11-11 | 13.30 | $231.90 | 1157 |
| 2021-11-10 | 13.89 | $229.50 | 1967 |
| 2021-11-09 | 14.62 | $248.10 | 1437 |
| 2021-11-08 | 14.43 | $246.60 | 1083 |
| 2021-11-05 | 13.88 | $252.00 | 2670 |
| 2021-11-04 | 13.31 | $248.70 | 1587 |
| 2021-11-03 | 12.71 | $252.60 | 3693 |
| 2021-11-02 | 12.08 | $210.90 | 1623 |
| 2021-11-01 | 12.01 | $217.50 | 527 |
| 2021-10-29 | 12.08 | $213.30 | 770 |
| 2021-10-28 | 12.08 | $211.50 | 1167 |
| 2021-10-27 | 12.14 | $217.95 | 940 |
| 2021-10-26 | 12.17 | $210.90 | 1213 |
| 2021-10-25 | 12.14 | $216.00 | 1017 |
| 2021-10-22 | 12.42 | $224.40 | 407 |
| 2021-10-21 | 13.05 | $229.20 | 1243 |
| 2021-10-20 | 13.67 | $226.50 | 1307 |
| 2021-10-19 | 14.27 | $220.20 | 873 |
| 2021-10-18 | 14.60 | $222.00 | 850 |
| 2021-10-15 | 15.18 | $225.30 | 450 |
| 2021-10-14 | 15.93 | $229.50 | 1270 |
| 2021-10-13 | 16.72 | $233.40 | 1480 |
| 2021-10-12 | 17.32 | $237.00 | 527 |
| 2021-10-11 | 18.08 | $229.50 | 360 |
| 2021-10-08 | 19.00 | $227.01 | 960 |
| 2021-10-07 | 19.97 | $227.40 | 1050 |
| 2021-10-06 | 20.99 | $221.10 | 820 |
| 2021-10-05 | 21.95 | $219.30 | 1033 |
| 2021-10-04 | 23.05 | $219.30 | 1867 |
| 2021-10-01 | 24.21 | $230.55 | 203 |
| 2021-09-30 | 25.04 | $233.40 | 443 |
| 2021-09-29 | 25.80 | $236.70 | 457 |
| 2021-09-28 | 26.45 | $235.80 | 793 |
| 2021-09-27 | 27.13 | $233.40 | 603 |
| 2021-09-24 | 27.73 | $241.20 | 390 |
| 2021-09-23 | 28.10 | $246.90 | 143 |
| 2021-09-22 | 28.18 | $255.60 | 903 |
| 2021-09-21 | 28.26 | $240.00 | 580 |
| 2021-09-20 | 28.54 | $232.20 | 493 |
| 2021-09-17 | 29.12 | $233.40 | 363 |
| 2021-09-16 | 29.81 | $228.30 | 2293 |
| 2021-09-15 | 30.60 | $231.00 | 1757 |
| 2021-09-14 | 31.43 | $222.00 | 1027 |
| 2021-09-13 | 32.34 | $223.20 | 3127 |
| 2021-09-10 | 33.30 | $242.10 | 767 |
| 2021-09-09 | 33.51 | $242.70 | 587 |
| 2021-09-08 | 33.63 | $246.90 | 353 |
| 2021-09-07 | 33.76 | $246.30 | 413 |
| 2021-09-03 | 33.89 | $255.30 | 83 |
| 2021-09-02 | 33.64 | $257.10 | 820 |
| 2021-09-01 | 33.27 | $273.30 | 427 |
| 2021-08-31 | 32.41 | $284.40 | 1100 |
| 2021-08-30 | 31.31 | $273.00 | 1540 |
| 2021-08-27 | 30.31 | $259.80 | 273 |
| 2021-08-26 | 29.39 | $247.50 | 310 |
| 2021-08-25 | 28.54 | $252.60 | 473 |
| 2021-08-24 | 27.65 | $258.30 | 500 |
| 2021-08-23 | 26.66 | $255.00 | 183 |
| 2021-08-20 | 25.72 | $240.90 | 1033 |
| 2021-08-19 | 24.84 | $241.80 | 533 |
| 2021-08-18 | 23.91 | $239.10 | 587 |
| 2021-08-17 | 22.95 | $237.00 | 923 |
| 2021-08-16 | 21.93 | $246.00 | 2693 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected